date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 11:00:00,39.53,39.55,39.4,39.54,154200.0,15.9462,15.9542,15.8937,15.9502,154200.0
2005-01-03 11:30:00,39.54,39.54,39.42,39.46,83400.0,15.9502,15.9502,15.9018,15.9179,83400.0
2005-01-03 12:00:00,39.45,39.5,39.43,39.48,67500.0,15.9139,15.9341,15.9058,15.926,67500.0
2005-01-03 12:30:00,39.48,39.52,39.46,39.51,60400.0,15.926,15.9421,15.9179,15.9381,60400.0
2005-01-03 13:00:00,39.5,39.52,39.41,39.47,70600.0,15.9341,15.9421,15.8978,15.922,70600.0
2005-01-03 13:30:00,39.47,39.53,39.46,39.5,76700.0,15.922,15.9462,15.9179,15.9341,76700.0
2005-01-03 14:00:00,39.46,39.54,39.44,39.44,87300.0,15.9179,15.9502,15.9099,15.9099,87300.0
2005-01-03 14:30:00,39.45,39.47,39.4,39.41,35100.0,15.9139,15.922,15.8937,15.8978,35100.0
2005-01-03 15:00:00,39.4,39.44,39.28,39.32,117700.0,15.8937,15.9099,15.8453,15.8615,117700.0
2005-01-03 15:30:00,39.33,39.5,39.27,39.35,505100.0,15.8655,15.9341,15.8413,15.8736,505100.0
2005-01-04 09:30:00,39.42,39.67,39.39,39.6,106200.0,15.9018,16.0026,15.8897,15.9744,106200.0
2005-01-04 10:00:00,39.59,39.7,39.4,39.4,46700.0,15.9704,16.0147,15.8937,15.8937,46700.0
2005-01-04 10:30:00,39.4,39.56,39.38,39.52,50200.0,15.8937,15.9583,15.8857,15.9421,50200.0
2005-01-04 11:00:00,39.51,39.62,39.44,39.56,51500.0,15.9381,15.9825,15.9099,15.9583,51500.0
2005-01-04 11:30:00,39.59,39.61,39.44,39.44,34400.0,15.9704,15.9784,15.9099,15.9099,34400.0
2005-01-04 12:00:00,39.44,39.44,39.32,39.37,57600.0,15.9099,15.9099,15.8615,15.8816,57600.0
2005-01-04 12:30:00,39.36,39.46,39.35,39.4,109300.0,15.8776,15.9179,15.8736,15.8937,109300.0
2005-01-04 13:00:00,39.4,39.51,39.28,39.28,76500.0,15.8937,15.9381,15.8453,15.8453,76500.0
2005-01-04 13:30:00,39.29,39.42,39.28,39.42,81600.0,15.8494,15.9018,15.8453,15.9018,81600.0
2005-01-04 14:00:00,39.42,39.55,39.2,39.23,157400.0,15.9018,15.9542,15.8131,15.8252,157400.0
2005-01-04 14:30:00,39.19,39.35,39.16,39.35,91400.0,15.809,15.8736,15.7969,15.8736,91400.0
2005-01-04 15:00:00,39.35,39.35,39.17,39.19,135200.0,15.8736,15.8736,15.801,15.809,135200.0
2005-01-04 15:30:00,39.18,39.29,39.1,39.19,129500.0,15.805,15.8494,15.7727,15.809,129500.0
2005-01-05 09:30:00,39.22,39.27,39.06,39.17,68100.0,15.8211,15.8413,15.7566,15.801,68100.0
2005-01-05 10:00:00,39.18,39.33,39.18,39.23,57900.0,15.805,15.8655,15.805,15.8252,57900.0
2005-01-05 10:30:00,39.24,39.29,39.22,39.24,55800.0,15.8292,15.8494,15.8211,15.8292,55800.0
2005-01-05 11:00:00,39.24,39.42,39.24,39.32,57700.0,15.8292,15.9018,15.8292,15.8615,57700.0
2005-01-05 11:30:00,39.33,39.42,39.33,39.37,52600.0,15.8655,15.9018,15.8655,15.8816,52600.0
2005-01-05 12:00:00,39.38,39.4,39.25,39.35,71000.0,15.8857,15.8937,15.8332,15.8736,71000.0
2005-01-05 12:30:00,39.34,39.34,39.17,39.26,77800.0,15.8695,15.8695,15.801,15.8373,77800.0
2005-01-05 13:00:00,39.26,39.32,39.18,39.22,45000.0,15.8373,15.8615,15.805,15.8211,45000.0
2005-01-05 13:30:00,39.23,39.25,39.18,39.19,74100.0,15.8252,15.8332,15.805,15.809,74100.0
2005-01-05 14:00:00,39.19,39.21,39.12,39.15,60800.0,15.809,15.8171,15.7808,15.7929,60800.0
2005-01-05 14:30:00,39.15,39.17,39.06,39.11,58600.0,15.7929,15.801,15.7566,15.7767,58600.0
2005-01-05 15:00:00,39.1,39.15,38.96,38.96,81700.0,15.7727,15.7929,15.7162,15.7162,81700.0
2005-01-05 15:30:00,38.96,39.02,38.83,38.85,124700.0,15.7162,15.7404,15.6638,15.6719,124700.0
2005-01-06 09:30:00,39.16,39.16,38.82,38.86,105200.0,15.7969,15.7969,15.6598,15.6759,105200.0
2005-01-06 10:00:00,38.86,39.0,38.86,38.96,33800.0,15.6759,15.7324,15.6759,15.7162,33800.0
2005-01-06 10:30:00,38.96,38.96,38.83,38.87,37300.0,15.7162,15.7162,15.6638,15.6799,37300.0
2005-01-06 11:00:00,38.86,39.0,38.84,38.93,53800.0,15.6759,15.7324,15.6678,15.7041,53800.0
2005-01-06 11:30:00,38.93,39.04,38.87,38.89,28000.0,15.7041,15.7485,15.6799,15.688,28000.0
2005-01-06 12:00:00,38.9,38.96,38.89,38.93,16000.0,15.692,15.7162,15.688,15.7041,16000.0
2005-01-06 12:30:00,38.93,38.96,38.89,38.89,28400.0,15.7041,15.7162,15.688,15.688,28400.0
2005-01-06 13:00:00,38.89,39.06,38.87,39.0,38900.0,15.688,15.7566,15.6799,15.7324,38900.0
2005-01-06 13:30:00,39.0,39.04,38.95,38.97,33900.0,15.7324,15.7485,15.7122,15.7203,33900.0
2005-01-06 14:00:00,38.95,39.05,38.94,39.01,27500.0,15.7122,15.7525,15.7082,15.7364,27500.0
2005-01-06 14:30:00,39.02,39.05,38.94,38.94,28800.0,15.7404,15.7525,15.7082,15.7082,28800.0
2005-01-06 15:00:00,38.94,38.98,38.85,38.9,42700.0,15.7082,15.7243,15.6719,15.692,42700.0
2005-01-06 15:30:00,38.89,38.97,38.86,38.88,91200.0,15.688,15.7203,15.6759,15.684,91200.0
2005-01-07 09:30:00,38.95,39.09,38.8,38.97,115900.0,15.7122,15.7687,15.6517,15.7203,115900.0
2005-01-07 10:00:00,38.98,39.07,38.51,38.52,120200.0,15.7243,15.7606,15.5347,15.5387,120200.0
2005-01-07 10:30:00,38.52,38.56,38.3,38.39,76100.0,15.5387,15.5549,15.45,15.4863,76100.0
2005-01-07 11:00:00,38.38,38.69,38.38,38.64,72200.0,15.4823,15.6073,15.4823,15.5872,72200.0
2005-01-07 11:30:00,38.65,38.65,38.55,38.61,60400.0,15.5912,15.5912,15.5508,15.5751,60400.0
2005-01-07 12:00:00,38.65,38.65,38.49,38.62,48800.0,15.5912,15.5912,15.5266,15.5791,48800.0
2005-01-07 12:30:00,38.62,38.63,38.5,38.54,50000.0,15.5791,15.5831,15.5307,15.5468,50000.0
2005-01-07 13:00:00,38.55,38.65,38.51,38.63,62000.0,15.5508,15.5912,15.5347,15.5831,62000.0
2005-01-07 13:30:00,38.63,38.75,38.63,38.68,78600.0,15.5831,15.6315,15.5831,15.6033,78600.0
2005-01-07 14:00:00,38.69,38.75,38.61,38.67,64700.0,15.6073,15.6315,15.5751,15.5993,64700.0
2005-01-07 14:30:00,38.67,38.69,38.59,38.6,76100.0,15.5993,15.6073,15.567,15.571,76100.0
2005-01-07 15:00:00,38.6,38.69,38.53,38.53,73900.0,15.571,15.6073,15.5428,15.5428,73900.0
2005-01-07 15:30:00,38.53,38.53,38.47,38.51,184700.0,15.5428,15.5428,15.5186,15.5347,184700.0
2005-01-10 09:30:00,38.63,38.65,38.4,38.47,148100.0,15.5831,15.5912,15.4903,15.5186,148100.0
2005-01-10 10:00:00,38.48,38.64,38.39,38.57,192100.0,15.5226,15.5872,15.4863,15.5589,192100.0
2005-01-10 10:30:00,38.54,38.57,38.48,38.53,52100.0,15.5468,15.5589,15.5226,15.5428,52100.0
2005-01-10 11:00:00,38.55,38.62,38.45,38.57,109100.0,15.5508,15.5791,15.5105,15.5589,109100.0
2005-01-10 11:30:00,38.56,38.58,38.48,38.51,88200.0,15.5549,15.5629,15.5226,15.5347,88200.0
2005-01-10 12:00:00,38.5,38.58,38.47,38.49,97600.0,15.5307,15.5629,15.5186,15.5266,97600.0
2005-01-10 12:30:00,38.48,38.52,38.37,38.38,53100.0,15.5226,15.5387,15.4782,15.4823,53100.0
2005-01-10 13:00:00,38.37,38.5,38.36,38.43,66900.0,15.4782,15.5307,15.4742,15.5024,66900.0
2005-01-10 13:30:00,38.42,38.48,38.41,38.43,104700.0,15.4984,15.5226,15.4944,15.5024,104700.0
2005-01-10 14:00:00,38.42,38.45,38.4,38.4,56200.0,15.4984,15.5105,15.4903,15.4903,56200.0
2005-01-10 14:30:00,38.4,38.41,38.32,38.36,221100.0,15.4903,15.4944,15.4581,15.4742,221100.0
2005-01-10 15:00:00,38.35,38.42,38.28,38.31,157300.0,15.4702,15.4984,15.4419,15.454,157300.0
2005-01-10 15:30:00,38.3,38.32,38.23,38.27,185400.0,15.45,15.4581,15.4218,15.4379,185400.0
2005-01-11 09:30:00,38.47,38.58,37.7,38.03,123200.0,15.5186,15.5629,15.208,15.3411,123200.0
2005-01-11 10:00:00,38.02,38.2,37.91,38.2,88900.0,15.337,15.4097,15.2927,15.4097,88900.0
2005-01-11 10:30:00,38.19,38.22,38.09,38.15,109000.0,15.4056,15.4177,15.3653,15.3895,109000.0
2005-01-11 11:00:00,38.15,38.34,38.1,38.32,590400.0,15.3895,15.4661,15.3693,15.4581,590400.0
2005-01-11 11:30:00,38.32,38.43,38.26,38.33,104700.0,15.4581,15.5024,15.4339,15.4621,104700.0
2005-01-11 12:00:00,38.33,38.34,38.21,38.23,43300.0,15.4621,15.4661,15.4137,15.4218,43300.0
2005-01-11 12:30:00,38.24,38.34,38.18,38.31,57100.0,15.4258,15.4661,15.4016,15.454,57100.0
2005-01-11 13:00:00,38.31,38.31,38.2,38.22,68100.0,15.454,15.454,15.4097,15.4177,68100.0
2005-01-11 13:30:00,38.22,38.41,38.2,38.3,60200.0,15.4177,15.4944,15.4097,15.45,60200.0
2005-01-11 14:00:00,38.3,38.45,38.3,38.35,57000.0,15.45,15.5105,15.45,15.4702,57000.0
2005-01-11 14:30:00,38.34,38.34,38.14,38.22,83900.0,15.4661,15.4661,15.3855,15.4177,83900.0
2005-01-11 15:00:00,38.23,38.31,38.23,38.28,59300.0,15.4218,15.454,15.4218,15.4419,59300.0
2005-01-11 15:30:00,38.28,38.37,38.21,38.27,108300.0,15.4419,15.4782,15.4137,15.4379,108300.0
2005-01-12 09:30:00,38.35,38.37,38.15,38.18,83400.0,15.4702,15.4782,15.3895,15.4016,83400.0
2005-01-12 10:00:00,38.19,38.42,38.19,38.34,63600.0,15.4056,15.4984,15.4056,15.4661,63600.0
2005-01-12 10:30:00,38.34,38.34,37.9,38.1,122500.0,15.4661,15.4661,15.2886,15.3693,122500.0
2005-01-12 11:00:00,38.12,38.14,38.02,38.06,133200.0,15.3774,15.3855,15.337,15.3532,133200.0
2005-01-12 11:30:00,38.07,38.17,38.06,38.14,122500.0,15.3572,15.3976,15.3532,15.3855,122500.0
2005-01-12 12:00:00,38.15,38.2,38.15,38.18,48200.0,15.3895,15.4097,15.3895,15.4016,48200.0
2005-01-12 12:30:00,38.17,38.2,38.08,38.13,25200.0,15.3976,15.4097,15.3613,15.3814,25200.0
2005-01-12 13:00:00,38.13,38.22,38.13,38.18,105500.0,15.3814,15.4177,15.3814,15.4016,105500.0
2005-01-12 13:30:00,38.17,38.27,38.12,38.27,80800.0,15.3976,15.4379,15.3774,15.4379,80800.0
2005-01-12 14:00:00,38.27,38.38,38.26,38.33,81000.0,15.4379,15.4823,15.4339,15.4621,81000.0
2005-01-12 14:30:00,38.32,38.37,38.24,38.36,87800.0,15.4581,15.4782,15.4258,15.4742,87800.0
2005-01-12 15:00:00,38.35,38.41,38.29,38.36,132100.0,15.4702,15.4944,15.446,15.4742,132100.0
2005-01-12 15:30:00,38.36,38.42,38.31,38.32,138600.0,15.4742,15.4984,15.454,15.4581,138600.0
2005-01-13 09:30:00,38.4,38.67,38.21,38.62,92800.0,15.4903,15.5993,15.4137,15.5791,92800.0
2005-01-13 10:00:00,38.62,38.83,38.62,38.73,112900.0,15.5791,15.6638,15.5791,15.6235,112900.0
2005-01-13 10:30:00,38.72,38.78,38.65,38.7,61300.0,15.6194,15.6436,15.5912,15.6114,61300.0
2005-01-13 11:00:00,38.69,38.83,38.67,38.77,95400.0,15.6073,15.6638,15.5993,15.6396,95400.0
2005-01-13 11:30:00,38.78,38.82,38.68,38.77,58100.0,15.6436,15.6598,15.6033,15.6396,58100.0
2005-01-13 12:00:00,38.77,38.85,38.76,38.81,29100.0,15.6396,15.6719,15.6356,15.6557,29100.0
2005-01-13 12:30:00,38.8,38.83,38.74,38.75,17300.0,15.6517,15.6638,15.6275,15.6315,17300.0
2005-01-13 13:00:00,38.76,38.78,38.72,38.74,30700.0,15.6356,15.6436,15.6194,15.6275,30700.0
2005-01-13 13:30:00,38.75,38.79,38.72,38.79,41000.0,15.6315,15.6477,15.6194,15.6477,41000.0
2005-01-13 14:00:00,38.79,38.96,38.78,38.93,79200.0,15.6477,15.7162,15.6436,15.7041,79200.0
2005-01-13 14:30:00,38.94,39.03,38.91,39.0,186400.0,15.7082,15.7445,15.6961,15.7324,186400.0
2005-01-13 15:00:00,39.02,39.07,38.98,39.02,249300.0,15.7404,15.7606,15.7243,15.7404,249300.0
2005-01-13 15:30:00,39.02,39.04,38.71,38.8,244900.0,15.7404,15.7485,15.6154,15.6517,244900.0
2005-01-14 09:30:00,38.91,38.94,38.42,38.85,93400.0,15.6961,15.7082,15.4984,15.6719,93400.0
2005-01-14 10:00:00,38.85,38.97,38.64,38.87,120000.0,15.6719,15.7203,15.5872,15.6799,120000.0
2005-01-14 10:30:00,38.88,38.89,38.72,38.76,77100.0,15.684,15.688,15.6194,15.6356,77100.0
2005-01-14 11:00:00,38.76,38.88,38.76,38.86,56800.0,15.6356,15.684,15.6356,15.6759,56800.0
2005-01-14 11:30:00,38.87,39.02,38.85,38.97,84200.0,15.6799,15.7404,15.6719,15.7203,84200.0
2005-01-14 12:00:00,38.96,39.0,38.93,38.99,23600.0,15.7162,15.7324,15.7041,15.7283,23600.0
2005-01-14 12:30:00,38.99,39.09,38.99,39.06,28400.0,15.7283,15.7687,15.7283,15.7566,28400.0
2005-01-14 13:00:00,39.04,39.04,38.94,39.01,35500.0,15.7485,15.7485,15.7082,15.7364,35500.0
2005-01-14 13:30:00,39.0,39.01,38.91,38.97,34500.0,15.7324,15.7364,15.6961,15.7203,34500.0
2005-01-14 14:00:00,38.95,39.05,38.91,39.05,29800.0,15.7122,15.7525,15.6961,15.7525,29800.0
2005-01-14 14:30:00,39.04,39.1,39.03,39.08,39800.0,15.7485,15.7727,15.7445,15.7646,39800.0
2005-01-14 15:00:00,39.09,39.11,39.04,39.06,41200.0,15.7687,15.7767,15.7485,15.7566,41200.0
2005-01-14 15:30:00,39.06,39.16,39.03,39.1,80900.0,15.7566,15.7969,15.7445,15.7727,80900.0
2005-01-18 09:30:00,39.2,39.33,38.85,39.05,106800.0,15.8131,15.8655,15.6719,15.7525,106800.0
2005-01-18 10:00:00,39.04,39.17,39.03,39.08,77000.0,15.7485,15.801,15.7445,15.7646,77000.0
2005-01-18 10:30:00,39.06,39.31,39.06,39.24,67500.0,15.7566,15.8574,15.7566,15.8292,67500.0
2005-01-18 11:00:00,39.22,39.44,39.21,39.39,57700.0,15.8211,15.9099,15.8171,15.8897,57700.0
2005-01-18 11:30:00,39.37,39.51,39.37,39.4,58100.0,15.8816,15.9381,15.8816,15.8937,58100.0
2005-01-18 12:00:00,39.38,39.47,39.36,39.38,38400.0,15.8857,15.922,15.8776,15.8857,38400.0
2005-01-18 12:30:00,39.37,39.46,39.35,39.41,33000.0,15.8816,15.9179,15.8736,15.8978,33000.0
2005-01-18 13:00:00,39.41,39.43,39.37,39.37,32300.0,15.8978,15.9058,15.8816,15.8816,32300.0
2005-01-18 13:30:00,39.36,39.49,39.35,39.49,36000.0,15.8776,15.93,15.8736,15.93,36000.0
2005-01-18 14:00:00,39.48,39.56,39.48,39.55,53300.0,15.926,15.9583,15.926,15.9542,53300.0
2005-01-18 14:30:00,39.56,39.59,39.43,39.49,60200.0,15.9583,15.9704,15.9058,15.93,60200.0
2005-01-18 15:00:00,39.49,39.51,39.41,39.41,39900.0,15.93,15.9381,15.8978,15.8978,39900.0
2005-01-18 15:30:00,39.4,39.51,39.32,39.37,110300.0,15.8937,15.9381,15.8615,15.8816,110300.0
2005-01-19 09:30:00,39.56,39.58,39.27,39.47,65400.0,15.9583,15.9663,15.8413,15.922,65400.0
2005-01-19 10:00:00,39.47,39.64,39.38,39.58,84900.0,15.922,15.9905,15.8857,15.9663,84900.0
2005-01-19 10:30:00,39.57,39.6,39.47,39.6,23600.0,15.9623,15.9744,15.922,15.9744,23600.0
2005-01-19 11:00:00,39.59,39.66,39.59,39.62,52100.0,15.9704,15.9986,15.9704,15.9825,52100.0
2005-01-19 11:30:00,39.61,39.68,39.56,39.58,51200.0,15.9784,16.0067,15.9583,15.9663,51200.0
2005-01-19 12:00:00,39.58,39.58,39.52,39.55,53200.0,15.9663,15.9663,15.9421,15.9542,53200.0
2005-01-19 12:30:00,39.54,39.6,39.52,39.56,16600.0,15.9502,15.9744,15.9421,15.9583,16600.0
2005-01-19 13:00:00,39.56,39.59,39.53,39.54,17800.0,15.9583,15.9704,15.9462,15.9502,17800.0
2005-01-19 13:30:00,39.53,39.57,39.51,39.55,17800.0,15.9462,15.9623,15.9381,15.9542,17800.0
2005-01-19 14:00:00,39.55,39.59,39.51,39.57,23600.0,15.9542,15.9704,15.9381,15.9623,23600.0
2005-01-19 14:30:00,39.57,39.57,39.49,39.54,30000.0,15.9623,15.9623,15.93,15.9502,30000.0
2005-01-19 15:00:00,39.54,39.55,39.37,39.37,40300.0,15.9502,15.9542,15.8816,15.8816,40300.0
2005-01-19 15:30:00,39.37,39.42,39.2,39.25,61900.0,15.8816,15.9018,15.8131,15.8332,61900.0
2005-01-20 09:30:00,39.44,39.47,39.13,39.21,97900.0,15.9099,15.922,15.7848,15.8171,97900.0
2005-01-20 10:00:00,39.21,39.24,38.91,39.01,55700.0,15.8171,15.8292,15.6961,15.7364,55700.0
2005-01-20 10:30:00,39.02,39.13,39.02,39.08,82800.0,15.7404,15.7848,15.7404,15.7646,82800.0
2005-01-20 11:00:00,39.1,39.2,39.02,39.02,58300.0,15.7727,15.8131,15.7404,15.7404,58300.0
2005-01-20 11:30:00,39.01,39.15,38.99,39.08,32200.0,15.7364,15.7929,15.7283,15.7646,32200.0
2005-01-20 12:00:00,39.09,39.12,38.97,38.97,34100.0,15.7687,15.7808,15.7203,15.7203,34100.0
2005-01-20 12:30:00,38.98,39.06,38.98,39.01,31900.0,15.7243,15.7566,15.7243,15.7364,31900.0
2005-01-20 13:00:00,39.01,39.08,38.9,38.98,42200.0,15.7364,15.7646,15.692,15.7243,42200.0
2005-01-20 13:30:00,38.98,39.02,38.91,38.93,25700.0,15.7243,15.7404,15.6961,15.7041,25700.0
2005-01-20 14:00:00,38.95,39.16,38.95,39.04,72700.0,15.7122,15.7969,15.7122,15.7485,72700.0
2005-01-20 14:30:00,39.03,39.11,38.99,39.09,46100.0,15.7445,15.7767,15.7283,15.7687,46100.0
2005-01-20 15:00:00,39.08,39.08,38.82,38.84,89100.0,15.7646,15.7646,15.6598,15.6678,89100.0
2005-01-20 15:30:00,38.84,38.94,38.76,38.86,123400.0,15.6678,15.7082,15.6356,15.6759,123400.0
2005-01-21 09:30:00,38.98,39.08,38.54,38.68,109600.0,15.7243,15.7646,15.5468,15.6033,109600.0
2005-01-21 10:00:00,38.7,38.85,38.59,38.79,99300.0,15.6114,15.6719,15.567,15.6477,99300.0
2005-01-21 10:30:00,38.8,38.95,38.8,38.92,93900.0,15.6517,15.7122,15.6517,15.7001,93900.0
2005-01-21 11:00:00,38.92,38.97,38.88,38.88,60400.0,15.7001,15.7203,15.684,15.684,60400.0
2005-01-21 11:30:00,38.88,38.95,38.85,38.88,40300.0,15.684,15.7122,15.6719,15.684,40300.0
2005-01-21 12:00:00,38.88,38.91,38.81,38.87,35200.0,15.684,15.6961,15.6557,15.6799,35200.0
2005-01-21 12:30:00,38.86,38.91,38.85,38.89,24600.0,15.6759,15.6961,15.6719,15.688,24600.0
2005-01-21 13:00:00,38.9,38.97,38.9,38.9,27100.0,15.692,15.7203,15.692,15.692,27100.0
2005-01-21 13:30:00,38.91,38.93,38.81,38.91,53200.0,15.6961,15.7041,15.6557,15.6961,53200.0
2005-01-21 14:00:00,38.91,38.95,38.85,38.9,56800.0,15.6961,15.7122,15.6719,15.692,56800.0
2005-01-21 14:30:00,38.91,38.94,38.83,38.89,33000.0,15.6961,15.7082,15.6638,15.688,33000.0
2005-01-21 15:00:00,38.89,38.97,38.77,38.91,63100.0,15.688,15.7203,15.6396,15.6961,63100.0
2005-01-21 15:30:00,38.89,38.9,38.7,38.73,91300.0,15.688,15.692,15.6114,15.6235,91300.0
2005-01-24 09:30:00,38.88,38.88,38.63,38.74,64100.0,15.684,15.684,15.5831,15.6275,64100.0
2005-01-24 10:00:00,38.75,38.88,38.74,38.84,89400.0,15.6315,15.684,15.6275,15.6678,89400.0
2005-01-24 10:30:00,38.84,39.05,38.82,38.99,60200.0,15.6678,15.7525,15.6598,15.7283,60200.0
2005-01-24 11:00:00,38.99,39.25,38.98,39.13,75500.0,15.7283,15.8332,15.7243,15.7848,75500.0
2005-01-24 11:30:00,39.12,39.19,39.09,39.17,40400.0,15.7808,15.809,15.7687,15.801,40400.0
2005-01-24 12:00:00,39.17,39.29,39.08,39.12,61600.0,15.801,15.8494,15.7646,15.7808,61600.0
2005-01-24 12:30:00,39.12,39.27,39.11,39.23,40800.0,15.7808,15.8413,15.7767,15.8252,40800.0
2005-01-24 13:00:00,39.25,39.31,39.23,39.31,87300.0,15.8332,15.8574,15.8252,15.8574,87300.0
2005-01-24 13:30:00,39.3,39.33,39.23,39.29,48800.0,15.8534,15.8655,15.8252,15.8494,48800.0
2005-01-24 14:00:00,39.29,39.31,39.21,39.21,34500.0,15.8494,15.8574,15.8171,15.8171,34500.0
2005-01-24 14:30:00,39.22,39.54,39.14,39.22,80300.0,15.8211,15.9502,15.7888,15.8211,80300.0
2005-01-24 15:00:00,39.22,39.3,39.21,39.3,51000.0,15.8211,15.8534,15.8171,15.8534,51000.0
2005-01-24 15:30:00,39.3,39.32,39.19,39.22,71300.0,15.8534,15.8615,15.809,15.8211,71300.0
2005-01-25 09:30:00,39.14,39.4,39.14,39.19,60800.0,15.7888,15.8937,15.7888,15.809,60800.0
2005-01-25 10:00:00,39.23,39.32,39.18,39.24,34300.0,15.8252,15.8615,15.805,15.8292,34300.0
2005-01-25 10:30:00,39.24,39.31,39.08,39.16,35200.0,15.8292,15.8574,15.7646,15.7969,35200.0
2005-01-25 11:00:00,39.16,39.21,39.12,39.19,31400.0,15.7969,15.8171,15.7808,15.809,31400.0
2005-01-25 11:30:00,39.18,39.25,39.16,39.22,27000.0,15.805,15.8332,15.7969,15.8211,27000.0
2005-01-25 12:00:00,39.22,39.25,39.18,39.23,38000.0,15.8211,15.8332,15.805,15.8252,38000.0
2005-01-25 12:30:00,39.23,39.23,39.18,39.19,28700.0,15.8252,15.8252,15.805,15.809,28700.0
2005-01-25 13:00:00,39.17,39.25,39.17,39.18,30700.0,15.801,15.8332,15.801,15.805,30700.0
2005-01-25 13:30:00,39.17,39.18,39.06,39.06,44100.0,15.801,15.805,15.7566,15.7566,44100.0
2005-01-25 14:00:00,39.05,39.13,39.05,39.07,68500.0,15.7525,15.7848,15.7525,15.7606,68500.0
2005-01-25 14:30:00,39.07,39.09,38.97,39.09,41600.0,15.7606,15.7687,15.7203,15.7687,41600.0
2005-01-25 15:00:00,39.09,39.1,38.97,38.99,34600.0,15.7687,15.7727,15.7203,15.7283,34600.0
2005-01-25 15:30:00,38.99,39.1,38.96,38.98,72300.0,15.7283,15.7727,15.7162,15.7243,72300.0
2005-01-26 09:30:00,39.25,39.42,38.99,39.21,83100.0,15.8332,15.9018,15.7283,15.8171,83100.0
2005-01-26 10:00:00,39.21,39.24,39.12,39.19,24000.0,15.8171,15.8292,15.7808,15.809,24000.0
2005-01-26 10:30:00,39.19,39.28,39.16,39.27,75300.0,15.809,15.8453,15.7969,15.8413,75300.0
2005-01-26 11:00:00,39.26,39.3,39.23,39.3,61100.0,15.8373,15.8534,15.8252,15.8534,61100.0
2005-01-26 11:30:00,39.3,39.36,39.24,39.29,27300.0,15.8534,15.8776,15.8292,15.8494,27300.0
2005-01-26 12:00:00,39.29,39.33,39.25,39.3,10700.0,15.8494,15.8655,15.8332,15.8534,10700.0
2005-01-26 12:30:00,39.3,39.35,39.27,39.34,32300.0,15.8534,15.8736,15.8413,15.8695,32300.0
2005-01-26 13:00:00,39.34,39.54,39.34,39.53,70800.0,15.8695,15.9502,15.8695,15.9462,70800.0
2005-01-26 13:30:00,39.53,39.55,39.45,39.55,70300.0,15.9462,15.9542,15.9139,15.9542,70300.0
2005-01-26 14:00:00,39.56,39.75,39.54,39.74,50600.0,15.9583,16.0349,15.9502,16.0309,50600.0
2005-01-26 14:30:00,39.73,39.94,39.71,39.75,106000.0,16.0269,16.1116,16.0188,16.0349,106000.0
2005-01-26 15:00:00,39.75,39.78,39.67,39.69,104200.0,16.0349,16.047,16.0026,16.0107,104200.0
2005-01-26 15:30:00,39.68,39.82,39.66,39.78,123900.0,16.0067,16.0632,15.9986,16.047,123900.0
2005-01-27 09:30:00,39.96,40.06,39.71,40.05,261100.0,16.1196,16.16,16.0188,16.1559,261100.0
2005-01-27 10:00:00,40.05,40.07,39.94,39.95,225500.0,16.1559,16.164,16.1116,16.1156,225500.0
2005-01-27 10:30:00,39.94,40.03,39.91,39.96,50700.0,16.1116,16.1479,16.0995,16.1196,50700.0
2005-01-27 11:00:00,39.95,40.05,39.95,39.96,110900.0,16.1156,16.1559,16.1156,16.1196,110900.0
2005-01-27 11:30:00,39.97,40.04,39.93,39.93,84800.0,16.1237,16.1519,16.1075,16.1075,84800.0
2005-01-27 12:00:00,39.91,39.92,39.83,39.85,31800.0,16.0995,16.1035,16.0672,16.0753,31800.0
2005-01-27 12:30:00,39.87,39.87,39.78,39.84,35000.0,16.0833,16.0833,16.047,16.0712,35000.0
2005-01-27 13:00:00,39.85,39.85,39.79,39.79,77000.0,16.0753,16.0753,16.0511,16.0511,77000.0
2005-01-27 13:30:00,39.77,39.82,39.71,39.74,62500.0,16.043,16.0632,16.0188,16.0309,62500.0
2005-01-27 14:00:00,39.74,39.82,39.74,39.77,32400.0,16.0309,16.0632,16.0309,16.043,32400.0
2005-01-27 14:30:00,39.78,39.88,39.78,39.85,42900.0,16.047,16.0874,16.047,16.0753,42900.0
2005-01-27 15:00:00,39.85,39.97,39.78,39.94,49400.0,16.0753,16.1237,16.047,16.1116,49400.0
2005-01-27 15:30:00,39.92,40.0,39.9,40.0,106200.0,16.1035,16.1358,16.0954,16.1358,106200.0
2005-01-28 09:30:00,40.13,40.13,39.84,39.84,62800.0,16.1882,16.1882,16.0712,16.0712,62800.0
2005-01-28 10:00:00,39.82,39.88,39.66,39.66,58800.0,16.0632,16.0874,15.9986,15.9986,58800.0
2005-01-28 10:30:00,39.65,39.65,39.44,39.49,49800.0,15.9946,15.9946,15.9099,15.93,49800.0
2005-01-28 11:00:00,39.48,39.52,39.16,39.25,74000.0,15.926,15.9421,15.7969,15.8332,74000.0
2005-01-28 11:30:00,39.23,39.35,39.13,39.35,71900.0,15.8252,15.8736,15.7848,15.8736,71900.0
2005-01-28 12:00:00,39.34,39.45,39.33,39.42,45200.0,15.8695,15.9139,15.8655,15.9018,45200.0
2005-01-28 12:30:00,39.45,39.49,39.37,39.41,58400.0,15.9139,15.93,15.8816,15.8978,58400.0
2005-01-28 13:00:00,39.4,39.43,39.36,39.38,34100.0,15.8937,15.9058,15.8776,15.8857,34100.0
2005-01-28 13:30:00,39.38,39.45,39.33,39.4,30800.0,15.8857,15.9139,15.8655,15.8937,30800.0
2005-01-28 14:00:00,39.4,39.44,39.35,39.41,38800.0,15.8937,15.9099,15.8736,15.8978,38800.0
2005-01-28 14:30:00,39.42,39.44,39.32,39.38,31300.0,15.9018,15.9099,15.8615,15.8857,31300.0
2005-01-28 15:00:00,39.38,39.43,39.31,39.37,80000.0,15.8857,15.9058,15.8574,15.8816,80000.0
2005-01-28 15:30:00,39.37,39.4,39.31,39.38,147100.0,15.8816,15.8937,15.8574,15.8857,147100.0
2005-01-31 09:30:00,39.79,39.79,39.55,39.71,100400.0,16.0511,16.0511,15.9542,16.0188,100400.0
2005-01-31 10:00:00,39.71,39.74,39.61,39.67,45300.0,16.0188,16.0309,15.9784,16.0026,45300.0
2005-01-31 10:30:00,39.67,39.74,39.61,39.7,71600.0,16.0026,16.0309,15.9784,16.0147,71600.0
2005-01-31 11:00:00,39.7,39.78,39.68,39.76,57700.0,16.0147,16.047,16.0067,16.039,57700.0
2005-01-31 11:30:00,39.75,39.79,39.68,39.78,39500.0,16.0349,16.0511,16.0067,16.047,39500.0
2005-01-31 12:00:00,39.77,39.8,39.67,39.72,62600.0,16.043,16.0551,16.0026,16.0228,62600.0
2005-01-31 12:30:00,39.71,39.74,39.66,39.74,23500.0,16.0188,16.0309,15.9986,16.0309,23500.0
2005-01-31 13:00:00,39.74,39.74,39.65,39.67,19600.0,16.0309,16.0309,15.9946,16.0026,19600.0
2005-01-31 13:30:00,39.65,39.67,39.55,39.61,330600.0,15.9946,16.0026,15.9542,15.9784,330600.0
2005-01-31 14:00:00,39.6,39.6,39.43,39.45,52700.0,15.9744,15.9744,15.9058,15.9139,52700.0
2005-01-31 14:30:00,39.45,39.57,39.45,39.52,34200.0,15.9139,15.9623,15.9139,15.9421,34200.0
2005-01-31 15:00:00,39.52,39.54,39.42,39.54,61600.0,15.9421,15.9502,15.9018,15.9502,61600.0
2005-01-31 15:30:00,39.52,39.78,39.49,39.7,114600.0,15.9421,16.047,15.93,16.0147,114600.0
2005-02-01 09:30:00,39.9,40.04,39.76,39.76,97600.0,16.0954,16.1519,16.039,16.039,97600.0
2005-02-01 10:00:00,39.74,39.85,39.68,39.81,72500.0,16.0309,16.0753,16.0067,16.0591,72500.0
2005-02-01 10:30:00,39.81,39.81,39.61,39.73,80300.0,16.0591,16.0591,15.9784,16.0269,80300.0
2005-02-01 11:00:00,39.72,39.97,39.72,39.89,81300.0,16.0228,16.1237,16.0228,16.0914,81300.0
2005-02-01 11:30:00,39.89,39.94,39.84,39.88,30100.0,16.0914,16.1116,16.0712,16.0874,30100.0
2005-02-01 12:00:00,39.86,39.9,39.85,39.89,45200.0,16.0793,16.0954,16.0753,16.0914,45200.0
2005-02-01 12:30:00,39.89,39.9,39.83,39.85,40300.0,16.0914,16.0954,16.0672,16.0753,40300.0
2005-02-01 13:00:00,39.88,39.89,39.82,39.87,38300.0,16.0874,16.0914,16.0632,16.0833,38300.0
2005-02-01 13:30:00,39.87,39.98,39.86,39.95,153700.0,16.0833,16.1277,16.0793,16.1156,153700.0
2005-02-01 14:00:00,39.95,39.99,39.89,39.95,43200.0,16.1156,16.1317,16.0914,16.1156,43200.0
2005-02-01 14:30:00,39.92,39.99,39.91,39.97,63900.0,16.1035,16.1317,16.0995,16.1237,63900.0
2005-02-01 15:00:00,39.97,39.99,39.92,39.92,44800.0,16.1237,16.1317,16.1035,16.1035,44800.0
2005-02-01 15:30:00,39.94,40.1,39.87,40.03,131500.0,16.1116,16.1761,16.0833,16.1479,131500.0
2005-02-02 09:30:00,40.15,40.19,39.92,40.09,92800.0,16.1963,16.2124,16.1035,16.1721,92800.0
2005-02-02 10:00:00,40.12,40.14,40.06,40.09,142600.0,16.1842,16.1922,16.16,16.1721,142600.0
2005-02-02 10:30:00,40.09,40.12,40.01,40.08,79700.0,16.1721,16.1842,16.1398,16.168,79700.0
2005-02-02 11:00:00,40.08,40.32,40.08,40.24,121500.0,16.168,16.2649,16.168,16.2326,121500.0
2005-02-02 11:30:00,40.23,40.25,40.17,40.24,77400.0,16.2285,16.2366,16.2043,16.2326,77400.0
2005-02-02 12:00:00,40.24,40.3,40.21,40.24,80300.0,16.2326,16.2568,16.2205,16.2326,80300.0
2005-02-02 12:30:00,40.24,40.3,40.16,40.28,76300.0,16.2326,16.2568,16.2003,16.2487,76300.0
2005-02-02 13:00:00,40.28,40.31,40.25,40.27,40800.0,16.2487,16.2608,16.2366,16.2447,40800.0
2005-02-02 13:30:00,40.27,40.31,40.22,40.22,48400.0,16.2447,16.2608,16.2245,16.2245,48400.0
2005-02-02 14:00:00,40.24,40.32,40.22,40.26,73400.0,16.2326,16.2649,16.2245,16.2407,73400.0
2005-02-02 14:30:00,40.26,40.28,40.1,40.2,194300.0,16.2407,16.2487,16.1761,16.2164,194300.0
2005-02-02 15:00:00,40.2,40.21,40.08,40.21,184000.0,16.2164,16.2205,16.168,16.2205,184000.0
2005-02-02 15:30:00,40.2,40.35,40.18,40.35,327500.0,16.2164,16.277,16.2084,16.277,327500.0
2005-02-03 09:30:00,40.13,40.25,39.65,40.19,127900.0,16.3559,16.4048,16.1602,16.3803,127900.0
2005-02-03 10:00:00,40.19,40.19,40.04,40.09,81200.0,16.3803,16.3803,16.3192,16.3396,81200.0
2005-02-03 10:30:00,40.1,40.14,40.07,40.1,50900.0,16.3436,16.3599,16.3314,16.3436,50900.0
2005-02-03 11:00:00,40.1,40.11,40.0,40.0,55300.0,16.3436,16.3477,16.3029,16.3029,55300.0
2005-02-03 11:30:00,39.98,40.03,39.85,39.85,66300.0,16.2947,16.3151,16.2417,16.2417,66300.0
2005-02-03 12:00:00,39.86,39.92,39.85,39.92,34700.0,16.2458,16.2703,16.2417,16.2703,34700.0
2005-02-03 12:30:00,39.92,39.97,39.9,39.91,55000.0,16.2703,16.2907,16.2621,16.2662,55000.0
2005-02-03 13:00:00,39.92,39.98,39.91,39.93,60600.0,16.2703,16.2947,16.2662,16.2743,60600.0
2005-02-03 13:30:00,39.93,39.95,39.84,39.87,74000.0,16.2743,16.2825,16.2377,16.2499,74000.0
2005-02-03 14:00:00,39.88,39.93,39.82,39.83,79800.0,16.254,16.2743,16.2295,16.2336,79800.0
2005-02-03 14:30:00,39.81,39.81,39.76,39.78,36800.0,16.2254,16.2254,16.2051,16.2132,36800.0
2005-02-03 15:00:00,39.78,39.78,39.67,39.71,52100.0,16.2132,16.2132,16.1684,16.1847,52100.0
2005-02-03 15:30:00,39.72,39.86,39.69,39.81,93000.0,16.1888,16.2458,16.1765,16.2254,93000.0
2005-02-04 09:30:00,40.08,40.17,39.9,40.0,211300.0,16.3355,16.3722,16.2621,16.3029,211300.0
2005-02-04 10:00:00,40.0,40.07,39.92,39.97,67500.0,16.3029,16.3314,16.2703,16.2907,67500.0
2005-02-04 10:30:00,39.98,39.98,39.9,39.92,91800.0,16.2947,16.2947,16.2621,16.2703,91800.0
2005-02-04 11:00:00,39.92,40.0,39.91,39.92,32500.0,16.2703,16.3029,16.2662,16.2703,32500.0
2005-02-04 11:30:00,39.92,39.97,39.92,39.96,27700.0,16.2703,16.2907,16.2703,16.2866,27700.0
2005-02-04 12:00:00,39.97,40.01,39.94,40.0,50300.0,16.2907,16.307,16.2784,16.3029,50300.0
2005-02-04 12:30:00,40.0,40.01,39.94,39.94,17200.0,16.3029,16.307,16.2784,16.2784,17200.0
2005-02-04 13:00:00,39.93,39.94,39.9,39.93,77400.0,16.2743,16.2784,16.2621,16.2743,77400.0
2005-02-04 13:30:00,39.92,39.98,39.9,39.9,29400.0,16.2703,16.2947,16.2621,16.2621,29400.0
2005-02-04 14:00:00,39.92,39.97,39.88,39.9,46800.0,16.2703,16.2907,16.254,16.2621,46800.0
2005-02-04 14:30:00,39.9,39.94,39.87,39.91,41900.0,16.2621,16.2784,16.2499,16.2662,41900.0
2005-02-04 15:00:00,39.91,40.04,39.91,40.03,31500.0,16.2662,16.3192,16.2662,16.3151,31500.0
2005-02-04 15:30:00,40.05,40.24,40.01,40.17,105400.0,16.3233,16.4007,16.307,16.3722,105400.0
2005-02-07 09:30:00,40.32,40.33,40.11,40.29,86700.0,16.4333,16.4374,16.3477,16.4211,86700.0
2005-02-07 10:00:00,40.29,40.29,40.11,40.18,28100.0,16.4211,16.4211,16.3477,16.3762,28100.0
2005-02-07 10:30:00,40.17,40.19,40.11,40.15,33800.0,16.3722,16.3803,16.3477,16.364,33800.0
2005-02-07 11:00:00,40.15,40.15,40.06,40.08,27300.0,16.364,16.364,16.3273,16.3355,27300.0
2005-02-07 11:30:00,40.09,40.09,39.98,40.0,41300.0,16.3396,16.3396,16.2947,16.3029,41300.0
2005-02-07 12:00:00,40.0,40.07,39.96,40.07,66900.0,16.3029,16.3314,16.2866,16.3314,66900.0
2005-02-07 12:30:00,40.05,40.12,40.03,40.1,97200.0,16.3233,16.3518,16.3151,16.3436,97200.0
2005-02-07 13:00:00,40.1,40.1,40.02,40.02,55500.0,16.3436,16.3436,16.311,16.311,55500.0
2005-02-07 13:30:00,40.02,40.05,39.97,39.98,27000.0,16.311,16.3233,16.2907,16.2947,27000.0
2005-02-07 14:00:00,40.0,40.07,39.97,40.0,44900.0,16.3029,16.3314,16.2907,16.3029,44900.0
2005-02-07 14:30:00,40.0,40.01,39.94,39.96,41900.0,16.3029,16.307,16.2784,16.2866,41900.0
2005-02-07 15:00:00,39.97,40.02,39.95,40.0,61200.0,16.2907,16.311,16.2825,16.3029,61200.0
2005-02-07 15:30:00,40.01,40.05,39.97,40.04,65900.0,16.307,16.3233,16.2907,16.3192,65900.0
2005-02-08 09:30:00,40.27,40.3,40.1,40.21,86800.0,16.4129,16.4252,16.3436,16.3885,86800.0
2005-02-08 10:00:00,40.19,40.21,40.09,40.15,35000.0,16.3803,16.3885,16.3396,16.364,35000.0
2005-02-08 10:30:00,40.14,40.27,40.14,40.25,19600.0,16.3599,16.4129,16.3599,16.4048,19600.0
2005-02-08 11:00:00,40.26,40.39,40.24,40.36,28800.0,16.4088,16.4618,16.4007,16.4496,28800.0
2005-02-08 11:30:00,40.36,40.4,40.34,40.36,30500.0,16.4496,16.4659,16.4415,16.4496,30500.0
2005-02-08 12:00:00,40.35,40.38,40.29,40.33,32200.0,16.4455,16.4578,16.4211,16.4374,32200.0
2005-02-08 12:30:00,40.34,40.39,40.31,40.36,24200.0,16.4415,16.4618,16.4292,16.4496,24200.0
2005-02-08 13:00:00,40.36,40.41,40.33,40.4,30200.0,16.4496,16.47,16.4374,16.4659,30200.0
2005-02-08 13:30:00,40.4,40.48,40.4,40.43,53500.0,16.4659,16.4985,16.4659,16.4781,53500.0
2005-02-08 14:00:00,40.42,40.54,40.42,40.5,92100.0,16.4741,16.523,16.4741,16.5067,92100.0
2005-02-08 14:30:00,40.5,40.53,40.43,40.49,46200.0,16.5067,16.5189,16.4781,16.5026,46200.0
2005-02-08 15:00:00,40.5,40.57,40.49,40.49,72200.0,16.5067,16.5352,16.5026,16.5026,72200.0
2005-02-08 15:30:00,40.49,40.49,40.33,40.39,124400.0,16.5026,16.5026,16.4374,16.4618,124400.0
2005-02-09 09:30:00,40.5,40.51,40.31,40.49,128200.0,16.5067,16.5107,16.4292,16.5026,128200.0
2005-02-09 10:00:00,40.5,40.59,40.34,40.35,106100.0,16.5067,16.5433,16.4415,16.4455,106100.0
2005-02-09 10:30:00,40.33,40.43,40.21,40.42,66900.0,16.4374,16.4781,16.3885,16.4741,66900.0
2005-02-09 11:00:00,40.41,40.49,40.41,40.45,42800.0,16.47,16.5026,16.47,16.4863,42800.0
2005-02-09 11:30:00,40.45,40.59,40.45,40.59,77300.0,16.4863,16.5433,16.4863,16.5433,77300.0
2005-02-09 12:00:00,40.59,40.59,40.53,40.54,54200.0,16.5433,16.5433,16.5189,16.523,54200.0
2005-02-09 12:30:00,40.54,40.55,40.53,40.54,13400.0,16.523,16.527,16.5189,16.523,13400.0
2005-02-09 13:00:00,40.54,40.58,40.49,40.57,35800.0,16.523,16.5393,16.5026,16.5352,35800.0
2005-02-09 13:30:00,40.56,40.6,40.5,40.51,58000.0,16.5311,16.5474,16.5067,16.5107,58000.0
2005-02-09 14:00:00,40.51,40.62,40.48,40.57,106700.0,16.5107,16.5556,16.4985,16.5352,106700.0
2005-02-09 14:30:00,40.57,40.58,40.49,40.51,58800.0,16.5352,16.5393,16.5026,16.5107,58800.0
2005-02-09 15:00:00,40.5,40.57,40.48,40.49,143700.0,16.5067,16.5352,16.4985,16.5026,143700.0
2005-02-09 15:30:00,40.5,40.62,40.49,40.5,91800.0,16.5067,16.5556,16.5026,16.5067,91800.0
2005-02-10 09:30:00,40.75,40.78,40.58,40.77,82400.0,16.6086,16.6208,16.5393,16.6167,82400.0
2005-02-10 10:00:00,40.77,40.85,40.73,40.74,91600.0,16.6167,16.6493,16.6004,16.6045,91600.0
2005-02-10 10:30:00,40.72,40.88,40.72,40.85,63300.0,16.5963,16.6615,16.5963,16.6493,63300.0
2005-02-10 11:00:00,40.86,40.94,40.85,40.94,48600.0,16.6534,16.686,16.6493,16.686,48600.0
2005-02-10 11:30:00,40.94,40.94,40.88,40.89,40500.0,16.686,16.686,16.6615,16.6656,40500.0
2005-02-10 12:00:00,40.88,40.94,40.85,40.88,40800.0,16.6615,16.686,16.6493,16.6615,40800.0
2005-02-10 12:30:00,40.89,40.94,40.86,40.9,54700.0,16.6656,16.686,16.6534,16.6697,54700.0
2005-02-10 13:00:00,40.9,40.92,40.84,40.88,41700.0,16.6697,16.6778,16.6452,16.6615,41700.0
2005-02-10 13:30:00,40.89,40.92,40.83,40.9,70800.0,16.6656,16.6778,16.6412,16.6697,70800.0
2005-02-10 14:00:00,40.9,40.98,40.88,40.95,73000.0,16.6697,16.7023,16.6615,16.6901,73000.0
2005-02-10 14:30:00,40.93,40.94,40.85,40.9,60000.0,16.6819,16.686,16.6493,16.6697,60000.0
2005-02-10 15:00:00,40.9,40.96,40.85,40.93,94300.0,16.6697,16.6941,16.6493,16.6819,94300.0
2005-02-10 15:30:00,40.93,40.97,40.82,40.93,84000.0,16.6819,16.6982,16.6371,16.6819,84000.0
2005-02-11 09:30:00,40.99,41.0,40.7,40.73,69700.0,16.7064,16.7105,16.5882,16.6004,69700.0
2005-02-11 10:00:00,40.74,40.89,40.66,40.79,82600.0,16.6045,16.6656,16.5719,16.6249,82600.0
2005-02-11 10:30:00,40.79,40.84,40.7,40.71,105700.0,16.6249,16.6452,16.5882,16.5923,105700.0
2005-02-11 11:00:00,40.7,41.0,40.7,40.98,142000.0,16.5882,16.7105,16.5882,16.7023,142000.0
2005-02-11 11:30:00,41.01,41.07,40.83,40.93,85800.0,16.7145,16.739,16.6412,16.6819,85800.0
2005-02-11 12:00:00,40.94,41.01,40.86,40.86,61400.0,16.686,16.7145,16.6534,16.6534,61400.0
2005-02-11 12:30:00,40.85,40.92,40.82,40.85,32600.0,16.6493,16.6778,16.6371,16.6493,32600.0
2005-02-11 13:00:00,40.83,40.86,40.76,40.81,31500.0,16.6412,16.6534,16.6126,16.633,31500.0
2005-02-11 13:30:00,40.81,40.85,40.78,40.81,52900.0,16.633,16.6493,16.6208,16.633,52900.0
2005-02-11 14:00:00,40.8,40.89,40.78,40.8,154900.0,16.6289,16.6656,16.6208,16.6289,154900.0
2005-02-11 14:30:00,40.79,40.84,40.79,40.79,39800.0,16.6249,16.6452,16.6249,16.6249,39800.0
2005-02-11 15:00:00,40.79,40.97,40.79,40.94,120500.0,16.6249,16.6982,16.6249,16.686,120500.0
2005-02-11 15:30:00,40.94,41.11,40.93,41.03,148900.0,16.686,16.7553,16.6819,16.7227,148900.0
2005-02-14 09:30:00,41.05,41.19,40.91,41.04,136200.0,16.7308,16.7879,16.6738,16.7268,136200.0
2005-02-14 10:00:00,41.04,41.18,41.0,41.1,117500.0,16.7268,16.7838,16.7105,16.7512,117500.0
2005-02-14 10:30:00,41.09,41.19,41.0,41.06,68200.0,16.7471,16.7879,16.7105,16.7349,68200.0
2005-02-14 11:00:00,41.07,41.14,41.02,41.08,61500.0,16.739,16.7675,16.7186,16.7431,61500.0
2005-02-14 11:30:00,41.1,41.15,41.05,41.14,77800.0,16.7512,16.7716,16.7308,16.7675,77800.0
2005-02-14 12:00:00,41.13,41.15,41.06,41.11,50200.0,16.7634,16.7716,16.7349,16.7553,50200.0
2005-02-14 12:30:00,41.11,41.15,41.06,41.15,71300.0,16.7553,16.7716,16.7349,16.7716,71300.0
2005-02-14 13:00:00,41.15,41.15,41.05,41.1,65300.0,16.7716,16.7716,16.7308,16.7512,65300.0
2005-02-14 13:30:00,41.1,41.12,41.05,41.08,49000.0,16.7512,16.7594,16.7308,16.7431,49000.0
2005-02-14 14:00:00,41.07,41.1,41.04,41.06,46800.0,16.739,16.7512,16.7268,16.7349,46800.0
2005-02-14 14:30:00,41.06,41.15,41.03,41.09,97400.0,16.7349,16.7716,16.7227,16.7471,97400.0
2005-02-14 15:00:00,41.09,41.16,41.03,41.14,104600.0,16.7471,16.7757,16.7227,16.7675,104600.0
2005-02-14 15:30:00,41.14,41.3,41.1,41.3,128500.0,16.7675,16.8327,16.7512,16.8327,128500.0
2005-02-15 09:30:00,41.55,41.64,41.16,41.22,81000.0,16.9346,16.9713,16.7757,16.8001,81000.0
2005-02-15 10:00:00,41.22,41.24,41.02,41.08,101100.0,16.8001,16.8083,16.7186,16.7431,101100.0
2005-02-15 10:30:00,41.05,41.22,41.05,41.13,104800.0,16.7308,16.8001,16.7308,16.7634,104800.0
2005-02-15 11:00:00,41.13,41.17,40.76,40.82,130300.0,16.7634,16.7797,16.6126,16.6371,130300.0
2005-02-15 11:30:00,40.78,41.1,40.78,41.05,102400.0,16.6208,16.7512,16.6208,16.7308,102400.0
2005-02-15 12:00:00,41.05,41.79,41.05,41.62,309200.0,16.7308,17.0324,16.7308,16.9631,309200.0
2005-02-15 12:30:00,41.61,41.98,41.17,41.23,346400.0,16.9591,17.1099,16.7797,16.8042,346400.0
2005-02-15 13:00:00,41.21,41.3,40.89,40.9,219500.0,16.796,16.8327,16.6656,16.6697,219500.0
2005-02-15 13:30:00,40.88,41.0,40.81,40.93,145000.0,16.6615,16.7105,16.633,16.6819,145000.0
2005-02-15 14:00:00,40.9,41.16,40.85,41.07,125000.0,16.6697,16.7757,16.6493,16.739,125000.0
2005-02-15 14:30:00,41.06,41.25,41.03,41.19,112600.0,16.7349,16.8123,16.7227,16.7879,112600.0
2005-02-15 15:00:00,41.18,41.28,41.11,41.2,108800.0,16.7838,16.8246,16.7553,16.792,108800.0
2005-02-15 15:30:00,41.18,41.24,41.08,41.16,205000.0,16.7838,16.8083,16.7431,16.7757,205000.0
2005-02-16 09:30:00,41.25,41.29,41.01,41.01,111400.0,16.8123,16.8286,16.7145,16.7145,111400.0
2005-02-16 10:00:00,41.01,41.14,40.93,41.04,62500.0,16.7145,16.7675,16.6819,16.7268,62500.0
2005-02-16 10:30:00,41.06,41.07,40.89,40.93,52100.0,16.7349,16.739,16.6656,16.6819,52100.0
2005-02-16 11:00:00,40.93,41.08,40.87,41.06,117400.0,16.6819,16.7431,16.6575,16.7349,117400.0
2005-02-16 11:30:00,41.07,41.07,40.91,40.96,14900.0,16.739,16.739,16.6738,16.6941,14900.0
2005-02-16 12:00:00,40.94,41.04,40.92,41.01,47800.0,16.686,16.7268,16.6778,16.7145,47800.0
2005-02-16 12:30:00,41.01,41.07,40.93,40.97,29500.0,16.7145,16.739,16.6819,16.6982,29500.0
2005-02-16 13:00:00,40.98,41.0,40.93,40.96,22200.0,16.7023,16.7105,16.6819,16.6941,22200.0
2005-02-16 13:30:00,40.96,40.99,40.91,40.95,22500.0,16.6941,16.7064,16.6738,16.6901,22500.0
2005-02-16 14:00:00,40.97,40.98,40.95,40.96,23600.0,16.6982,16.7023,16.6901,16.6941,23600.0
2005-02-16 14:30:00,40.96,41.07,40.92,41.03,114500.0,16.6941,16.739,16.6778,16.7227,114500.0
2005-02-16 15:00:00,41.04,41.08,40.95,41.02,36900.0,16.7268,16.7431,16.6901,16.7186,36900.0
2005-02-16 15:30:00,41.02,41.09,40.98,41.03,124800.0,16.7186,16.7471,16.7023,16.7227,124800.0
2005-02-17 09:30:00,41.13,41.13,40.9,40.99,102000.0,16.7634,16.7634,16.6697,16.7064,102000.0
2005-02-17 10:00:00,41.03,41.06,40.79,40.86,68300.0,16.7227,16.7349,16.6249,16.6534,68300.0
2005-02-17 10:30:00,40.84,40.87,40.71,40.83,111900.0,16.6452,16.6575,16.5923,16.6412,111900.0
2005-02-17 11:00:00,40.86,41.02,40.82,41.02,54100.0,16.6534,16.7186,16.6371,16.7186,54100.0
2005-02-17 11:30:00,41.02,41.05,40.88,40.9,80800.0,16.7186,16.7308,16.6615,16.6697,80800.0
2005-02-17 12:00:00,40.89,41.03,40.89,41.01,66300.0,16.6656,16.7227,16.6656,16.7145,66300.0
2005-02-17 12:30:00,41.01,41.02,40.93,41.01,27100.0,16.7145,16.7186,16.6819,16.7145,27100.0
2005-02-17 13:00:00,41.03,41.08,41.0,41.08,102900.0,16.7227,16.7431,16.7105,16.7431,102900.0
2005-02-17 13:30:00,41.09,41.28,41.09,41.27,60500.0,16.7471,16.8246,16.7471,16.8205,60500.0
2005-02-17 14:00:00,41.27,41.51,41.23,41.51,164200.0,16.8205,16.9183,16.8042,16.9183,164200.0
2005-02-17 14:30:00,41.51,41.65,41.25,41.5,235500.0,16.9183,16.9754,16.8123,16.9142,235500.0
2005-02-17 15:00:00,41.51,41.56,41.47,41.49,147100.0,16.9183,16.9387,16.902,16.9102,147100.0
2005-02-17 15:30:00,41.48,41.48,41.34,41.43,143300.0,16.9061,16.9061,16.849,16.8857,143300.0
2005-02-18 09:30:00,41.5,41.5,40.93,41.08,200200.0,16.9142,16.9142,16.6819,16.7431,200200.0
2005-02-18 10:00:00,41.06,41.08,40.91,40.91,129000.0,16.7349,16.7431,16.6738,16.6738,129000.0
2005-02-18 10:30:00,40.91,41.0,40.86,40.88,140900.0,16.6738,16.7105,16.6534,16.6615,140900.0
2005-02-18 11:00:00,40.9,41.0,40.88,40.99,83600.0,16.6697,16.7105,16.6615,16.7064,83600.0
2005-02-18 11:30:00,40.99,41.05,40.87,40.92,73400.0,16.7064,16.7308,16.6575,16.6778,73400.0
2005-02-18 12:00:00,40.92,40.94,40.85,40.87,39700.0,16.6778,16.686,16.6493,16.6575,39700.0
2005-02-18 12:30:00,40.88,40.9,40.82,40.82,33200.0,16.6615,16.6697,16.6371,16.6371,33200.0
2005-02-18 13:00:00,40.83,40.85,40.67,40.68,83700.0,16.6412,16.6493,16.576,16.58,83700.0
2005-02-18 13:30:00,40.68,40.72,40.63,40.65,56400.0,16.58,16.5963,16.5596,16.5678,56400.0
2005-02-18 14:00:00,40.66,40.85,40.65,40.72,96400.0,16.5719,16.6493,16.5678,16.5963,96400.0
2005-02-18 14:30:00,40.73,40.8,40.68,40.75,58200.0,16.6004,16.6289,16.58,16.6086,58200.0
2005-02-18 15:00:00,40.76,40.82,40.72,40.76,53200.0,16.6126,16.6371,16.5963,16.6126,53200.0
2005-02-18 15:30:00,40.76,40.76,40.68,40.69,148100.0,16.6126,16.6126,16.58,16.5841,148100.0
2005-02-22 09:30:00,40.7,40.79,40.12,40.24,202800.0,16.5882,16.6249,16.3518,16.4007,202800.0
2005-02-22 10:00:00,40.24,40.36,40.21,40.33,122200.0,16.4007,16.4496,16.3885,16.4374,122200.0
2005-02-22 10:30:00,40.32,40.38,40.3,40.3,83000.0,16.4333,16.4578,16.4252,16.4252,83000.0
2005-02-22 11:00:00,40.3,40.31,40.15,40.16,108000.0,16.4252,16.4292,16.364,16.3681,108000.0
2005-02-22 11:30:00,40.17,40.23,40.12,40.17,56400.0,16.3722,16.3966,16.3518,16.3722,56400.0
2005-02-22 12:00:00,40.19,40.24,40.0,40.03,79600.0,16.3803,16.4007,16.3029,16.3151,79600.0
2005-02-22 12:30:00,40.03,40.04,39.91,39.92,49000.0,16.3151,16.3192,16.2662,16.2703,49000.0
2005-02-22 13:00:00,39.93,40.09,39.88,40.08,76500.0,16.2743,16.3396,16.254,16.3355,76500.0
2005-02-22 13:30:00,40.07,40.19,40.07,40.17,82700.0,16.3314,16.3803,16.3314,16.3722,82700.0
2005-02-22 14:00:00,40.18,40.23,40.12,40.17,85600.0,16.3762,16.3966,16.3518,16.3722,85600.0
2005-02-22 14:30:00,40.17,40.24,40.03,40.06,142900.0,16.3722,16.4007,16.3151,16.3273,142900.0
2005-02-22 15:00:00,40.07,40.09,39.86,39.89,122800.0,16.3314,16.3396,16.2458,16.258,122800.0
2005-02-22 15:30:00,39.89,39.95,39.76,39.85,141100.0,16.258,16.2825,16.2051,16.2417,141100.0
2005-02-23 09:30:00,40.2,40.8,40.0,40.04,126600.0,16.3844,16.6289,16.3029,16.3192,126600.0
2005-02-23 10:00:00,40.05,40.54,39.96,40.08,116200.0,16.3233,16.523,16.2866,16.3355,116200.0
2005-02-23 10:30:00,40.08,40.08,40.0,40.02,56200.0,16.3355,16.3355,16.3029,16.311,56200.0
2005-02-23 11:00:00,40.02,40.07,39.98,39.99,92500.0,16.311,16.3314,16.2947,16.2988,92500.0
2005-02-23 11:30:00,39.98,40.02,39.96,40.01,90600.0,16.2947,16.311,16.2866,16.307,90600.0
2005-02-23 12:00:00,40.01,40.08,40.0,40.05,32600.0,16.307,16.3355,16.3029,16.3233,32600.0
2005-02-23 12:30:00,40.05,40.11,40.01,40.1,31500.0,16.3233,16.3477,16.307,16.3436,31500.0
2005-02-23 13:00:00,40.1,40.18,40.1,40.11,93500.0,16.3436,16.3762,16.3436,16.3477,93500.0
2005-02-23 13:30:00,40.1,40.19,40.1,40.13,62700.0,16.3436,16.3803,16.3436,16.3559,62700.0
2005-02-23 14:00:00,40.13,40.24,40.1,40.18,81500.0,16.3559,16.4007,16.3436,16.3762,81500.0
2005-02-23 14:30:00,40.18,40.24,40.11,40.14,33800.0,16.3762,16.4007,16.3477,16.3599,33800.0
2005-02-23 15:00:00,40.13,40.21,40.13,40.19,50200.0,16.3559,16.3885,16.3559,16.3803,50200.0
2005-02-23 15:30:00,40.19,40.32,40.16,40.32,135300.0,16.3803,16.4333,16.3681,16.4333,135300.0
2005-02-24 09:30:00,40.5,40.52,40.33,40.38,104200.0,16.5067,16.5148,16.4374,16.4578,104200.0
2005-02-24 10:00:00,40.39,40.53,40.39,40.43,68500.0,16.4618,16.5189,16.4618,16.4781,68500.0
2005-02-24 10:30:00,40.42,40.53,40.32,40.32,81700.0,16.4741,16.5189,16.4333,16.4333,81700.0
2005-02-24 11:00:00,40.35,40.46,40.32,40.39,63600.0,16.4455,16.4904,16.4333,16.4618,63600.0
2005-02-24 11:30:00,40.36,40.41,40.31,40.36,78000.0,16.4496,16.47,16.4292,16.4496,78000.0
2005-02-24 12:00:00,40.36,40.45,40.35,40.4,68300.0,16.4496,16.4863,16.4455,16.4659,68300.0
2005-02-24 12:30:00,40.4,40.45,40.39,40.41,37900.0,16.4659,16.4863,16.4618,16.47,37900.0
2005-02-24 13:00:00,40.4,40.51,40.39,40.5,128300.0,16.4659,16.5107,16.4618,16.5067,128300.0
2005-02-24 13:30:00,40.51,40.58,40.5,40.53,127400.0,16.5107,16.5393,16.5067,16.5189,127400.0
2005-02-24 14:00:00,40.54,40.73,40.52,40.6,84900.0,16.523,16.6004,16.5148,16.5474,84900.0
2005-02-24 14:30:00,40.6,40.61,40.49,40.61,144100.0,16.5474,16.5515,16.5026,16.5515,144100.0
2005-02-24 15:00:00,40.61,40.62,40.51,40.57,142200.0,16.5515,16.5556,16.5107,16.5352,142200.0
2005-02-24 15:30:00,40.57,40.64,40.48,40.55,257100.0,16.5352,16.5637,16.4985,16.527,257100.0
2005-02-25 09:30:00,40.67,40.69,40.51,40.6,98100.0,16.576,16.5841,16.5107,16.5474,98100.0
2005-02-25 10:00:00,40.59,40.71,40.55,40.7,73000.0,16.5433,16.5923,16.527,16.5882,73000.0
2005-02-25 10:30:00,40.71,40.91,40.68,40.76,135200.0,16.5923,16.6738,16.58,16.6126,135200.0
2005-02-25 11:00:00,40.77,41.0,40.77,40.91,105100.0,16.6167,16.7105,16.6167,16.6738,105100.0
2005-02-25 11:30:00,40.92,40.97,40.87,40.89,68300.0,16.6778,16.6982,16.6575,16.6656,68300.0
2005-02-25 12:00:00,40.9,40.96,40.87,40.92,45700.0,16.6697,16.6941,16.6575,16.6778,45700.0
2005-02-25 12:30:00,40.91,40.93,40.83,40.9,61900.0,16.6738,16.6819,16.6412,16.6697,61900.0
2005-02-25 13:00:00,40.9,40.96,40.87,40.96,53500.0,16.6697,16.6941,16.6575,16.6941,53500.0
2005-02-25 13:30:00,40.96,41.06,40.96,41.01,68400.0,16.6941,16.7349,16.6941,16.7145,68400.0
2005-02-25 14:00:00,41.01,41.13,40.99,41.05,54300.0,16.7145,16.7634,16.7064,16.7308,54300.0
2005-02-25 14:30:00,41.09,41.21,41.05,41.08,70100.0,16.7471,16.796,16.7308,16.7431,70100.0
2005-02-25 15:00:00,41.07,41.13,41.05,41.11,70300.0,16.739,16.7634,16.7308,16.7553,70300.0
2005-02-25 15:30:00,41.11,41.12,41.02,41.08,123300.0,16.7553,16.7594,16.7186,16.7431,123300.0
2005-02-28 09:30:00,41.27,41.27,40.91,41.09,89700.0,16.8205,16.8205,16.6738,16.7471,89700.0
2005-02-28 10:00:00,41.09,41.25,41.06,41.09,86600.0,16.7471,16.8123,16.7349,16.7471,86600.0
2005-02-28 10:30:00,41.11,41.19,41.05,41.13,52100.0,16.7553,16.7879,16.7308,16.7634,52100.0
2005-02-28 11:00:00,41.14,41.34,41.13,41.23,145300.0,16.7675,16.849,16.7634,16.8042,145300.0
2005-02-28 11:30:00,41.22,41.27,41.19,41.27,66300.0,16.8001,16.8205,16.7879,16.8205,66300.0
2005-02-28 12:00:00,41.28,41.28,41.08,41.16,122800.0,16.8246,16.8246,16.7431,16.7757,122800.0
2005-02-28 12:30:00,41.15,41.17,41.05,41.1,118200.0,16.7716,16.7797,16.7308,16.7512,118200.0
2005-02-28 13:00:00,41.1,41.12,41.04,41.06,48100.0,16.7512,16.7594,16.7268,16.7349,48100.0
2005-02-28 13:30:00,41.07,41.16,41.05,41.08,74500.0,16.739,16.7757,16.7308,16.7431,74500.0
2005-02-28 14:00:00,41.08,41.14,41.05,41.1,92100.0,16.7431,16.7675,16.7308,16.7512,92100.0
2005-02-28 14:30:00,41.1,41.33,41.09,41.33,211000.0,16.7512,16.8449,16.7471,16.8449,211000.0
2005-02-28 15:00:00,41.33,41.43,41.25,41.27,86000.0,16.8449,16.8857,16.8123,16.8205,86000.0
2005-02-28 15:30:00,41.28,41.38,41.11,41.16,128900.0,16.8246,16.8653,16.7553,16.7757,128900.0
2005-03-01 09:30:00,41.45,41.57,41.17,41.46,161300.0,16.8939,16.9428,16.7797,16.8979,161300.0
2005-03-01 10:00:00,41.48,41.57,41.43,41.52,204500.0,16.9061,16.9428,16.8857,16.9224,204500.0
2005-03-01 10:30:00,41.54,41.58,41.45,41.45,163600.0,16.9305,16.9468,16.8939,16.8939,163600.0
2005-03-01 11:00:00,41.44,41.57,41.42,41.52,147800.0,16.8898,16.9428,16.8816,16.9224,147800.0
2005-03-01 11:30:00,41.52,41.58,41.46,41.55,142500.0,16.9224,16.9468,16.8979,16.9346,142500.0
2005-03-01 12:00:00,41.55,41.63,41.51,41.56,93700.0,16.9346,16.9672,16.9183,16.9387,93700.0
2005-03-01 12:30:00,41.57,41.63,41.47,41.58,92100.0,16.9428,16.9672,16.902,16.9468,92100.0
2005-03-01 13:00:00,41.6,41.66,41.52,41.56,113100.0,16.955,16.9794,16.9224,16.9387,113100.0
2005-03-01 13:30:00,41.56,41.63,41.52,41.58,44900.0,16.9387,16.9672,16.9224,16.9468,44900.0
2005-03-01 14:00:00,41.59,41.65,41.56,41.57,97300.0,16.9509,16.9754,16.9387,16.9428,97300.0
2005-03-01 14:30:00,41.56,41.62,41.54,41.61,60100.0,16.9387,16.9631,16.9305,16.9591,60100.0
2005-03-01 15:00:00,41.6,41.67,41.55,41.64,195200.0,16.955,16.9835,16.9346,16.9713,195200.0
2005-03-01 15:30:00,41.64,41.65,41.54,41.6,240100.0,16.9713,16.9754,16.9305,16.955,240100.0
2005-03-02 09:30:00,41.59,41.59,41.06,41.3,72900.0,16.9509,16.9509,16.7349,16.8327,72900.0
2005-03-02 10:00:00,41.34,41.47,41.27,41.44,65600.0,16.849,16.902,16.8205,16.8898,65600.0
2005-03-02 10:30:00,41.44,41.5,41.36,41.39,57000.0,16.8898,16.9142,16.8572,16.8694,57000.0
2005-03-02 11:00:00,41.39,41.81,41.36,41.79,126900.0,16.8694,17.0406,16.8572,17.0324,126900.0
2005-03-02 11:30:00,41.8,41.85,41.59,41.6,44300.0,17.0365,17.0569,16.9509,16.955,44300.0
2005-03-02 12:00:00,41.61,41.79,41.61,41.62,26700.0,16.9591,17.0324,16.9591,16.9631,26700.0
2005-03-02 12:30:00,41.63,41.63,41.57,41.62,58900.0,16.9672,16.9672,16.9428,16.9631,58900.0
2005-03-02 13:00:00,41.62,41.64,41.58,41.63,56900.0,16.9631,16.9713,16.9468,16.9672,56900.0
2005-03-02 13:30:00,41.64,41.67,41.41,41.5,48500.0,16.9713,16.9835,16.8776,16.9142,48500.0
2005-03-02 14:00:00,41.51,41.6,41.41,41.42,77500.0,16.9183,16.955,16.8776,16.8816,77500.0
2005-03-02 14:30:00,41.42,41.8,41.26,41.36,85600.0,16.8816,17.0365,16.8164,16.8572,85600.0
2005-03-02 15:00:00,41.35,41.36,41.28,41.31,113900.0,16.8531,16.8572,16.8246,16.8368,113900.0
2005-03-02 15:30:00,41.31,41.34,41.21,41.22,127400.0,16.8368,16.849,16.796,16.8001,127400.0
2005-03-03 09:30:00,41.44,41.55,41.27,41.29,123400.0,16.8898,16.9346,16.8205,16.8286,123400.0
2005-03-03 10:00:00,41.28,41.45,41.25,41.26,120800.0,16.8246,16.8939,16.8123,16.8164,120800.0
2005-03-03 10:30:00,41.26,41.4,41.16,41.34,52600.0,16.8164,16.8735,16.7757,16.849,52600.0
2005-03-03 11:00:00,41.35,41.43,41.31,41.38,60800.0,16.8531,16.8857,16.8368,16.8653,60800.0
2005-03-03 11:30:00,41.39,41.45,41.21,41.27,67300.0,16.8694,16.8939,16.796,16.8205,67300.0
2005-03-03 12:00:00,41.28,41.34,41.23,41.24,38500.0,16.8246,16.849,16.8042,16.8083,38500.0
2005-03-03 12:30:00,41.24,41.32,41.21,41.27,60800.0,16.8083,16.8409,16.796,16.8205,60800.0
2005-03-03 13:00:00,41.27,41.34,41.23,41.29,77000.0,16.8205,16.849,16.8042,16.8286,77000.0
2005-03-03 13:30:00,41.29,41.33,41.25,41.29,36300.0,16.8286,16.8449,16.8123,16.8286,36300.0
2005-03-03 14:00:00,41.29,41.39,41.28,41.34,45900.0,16.8286,16.8694,16.8246,16.849,45900.0
2005-03-03 14:30:00,41.33,41.36,41.28,41.31,42500.0,16.8449,16.8572,16.8246,16.8368,42500.0
2005-03-03 15:00:00,41.31,41.34,41.24,41.33,53700.0,16.8368,16.849,16.8083,16.8449,53700.0
2005-03-03 15:30:00,41.31,41.38,41.27,41.28,55100.0,16.8368,16.8653,16.8205,16.8246,55100.0
2005-03-04 09:30:00,41.78,41.96,41.62,41.78,213000.0,17.0284,17.1017,16.9631,17.0284,213000.0
2005-03-04 10:00:00,41.75,41.96,41.75,41.75,126200.0,17.0161,17.1017,17.0161,17.0161,126200.0
2005-03-04 10:30:00,41.75,41.89,41.73,41.82,69000.0,17.0161,17.0732,17.008,17.0447,69000.0
2005-03-04 11:00:00,41.82,41.85,41.81,41.83,72100.0,17.0447,17.0569,17.0406,17.0487,72100.0
2005-03-04 11:30:00,41.82,41.84,41.74,41.77,58400.0,17.0447,17.0528,17.0121,17.0243,58400.0
2005-03-04 12:00:00,41.76,41.81,41.73,41.74,98100.0,17.0202,17.0406,17.008,17.0121,98100.0
2005-03-04 12:30:00,41.74,41.75,41.64,41.67,80600.0,17.0121,17.0161,16.9713,16.9835,80600.0
2005-03-04 13:00:00,41.67,41.7,41.6,41.65,59900.0,16.9835,16.9958,16.955,16.9754,59900.0
2005-03-04 13:30:00,41.64,41.67,41.57,41.66,97500.0,16.9713,16.9835,16.9428,16.9794,97500.0
2005-03-04 14:00:00,41.66,41.73,41.6,41.63,55000.0,16.9794,17.008,16.955,16.9672,55000.0
2005-03-04 14:30:00,41.63,41.67,41.58,41.59,66100.0,16.9672,16.9835,16.9468,16.9509,66100.0
2005-03-04 15:00:00,41.59,41.65,41.47,41.47,94000.0,16.9509,16.9754,16.902,16.902,94000.0
2005-03-04 15:30:00,41.47,41.6,41.45,41.55,196700.0,16.902,16.955,16.8939,16.9346,196700.0
2005-03-07 09:30:00,41.68,41.81,41.62,41.78,103600.0,16.9876,17.0406,16.9631,17.0284,103600.0
2005-03-07 10:00:00,41.78,41.93,41.78,41.91,50700.0,17.0284,17.0895,17.0284,17.0813,50700.0
2005-03-07 10:30:00,41.93,42.02,41.87,42.02,63900.0,17.0895,17.1262,17.065,17.1262,63900.0
2005-03-07 11:00:00,42.0,42.09,41.98,42.0,71900.0,17.118,17.1547,17.1099,17.118,71900.0
2005-03-07 11:30:00,42.0,42.02,41.95,41.97,91700.0,17.118,17.1262,17.0976,17.1058,91700.0
2005-03-07 12:00:00,41.98,42.01,41.93,41.94,56000.0,17.1099,17.1221,17.0895,17.0936,56000.0
2005-03-07 12:30:00,41.93,41.94,41.86,41.87,67100.0,17.0895,17.0936,17.061,17.065,67100.0
2005-03-07 13:00:00,41.86,41.93,41.86,41.9,58100.0,17.061,17.0895,17.061,17.0773,58100.0
2005-03-07 13:30:00,41.91,42.0,41.91,41.95,55700.0,17.0813,17.118,17.0813,17.0976,55700.0
2005-03-07 14:00:00,41.94,41.96,41.66,41.78,81800.0,17.0936,17.1017,16.9794,17.0284,81800.0
2005-03-07 14:30:00,41.79,41.83,41.76,41.79,63300.0,17.0324,17.0487,17.0202,17.0324,63300.0
2005-03-07 15:00:00,41.79,41.83,41.76,41.77,215800.0,17.0324,17.0487,17.0202,17.0243,215800.0
2005-03-07 15:30:00,41.77,41.78,41.58,41.74,336700.0,17.0243,17.0284,16.9468,17.0121,336700.0
2005-03-08 09:30:00,41.85,41.85,41.48,41.48,76100.0,17.0569,17.0569,16.9061,16.9061,76100.0
2005-03-08 10:00:00,41.48,41.53,41.31,41.39,45100.0,16.9061,16.9265,16.8368,16.8694,45100.0
2005-03-08 10:30:00,41.39,41.56,41.38,41.54,68200.0,16.8694,16.9387,16.8653,16.9305,68200.0
2005-03-08 11:00:00,41.53,41.59,41.47,41.51,40800.0,16.9265,16.9509,16.902,16.9183,40800.0
2005-03-08 11:30:00,41.51,41.58,41.47,41.52,30000.0,16.9183,16.9468,16.902,16.9224,30000.0
2005-03-08 12:00:00,41.5,41.71,41.5,41.67,41200.0,16.9142,16.9998,16.9142,16.9835,41200.0
2005-03-08 12:30:00,41.67,41.74,41.62,41.71,34700.0,16.9835,17.0121,16.9631,16.9998,34700.0
2005-03-08 13:00:00,41.72,41.83,41.72,41.78,21100.0,17.0039,17.0487,17.0039,17.0284,21100.0
2005-03-08 13:30:00,41.77,41.83,41.71,41.76,145200.0,17.0243,17.0487,16.9998,17.0202,145200.0
2005-03-08 14:00:00,41.76,41.83,41.72,41.8,79700.0,17.0202,17.0487,17.0039,17.0365,79700.0
2005-03-08 14:30:00,41.8,41.84,41.71,41.79,28500.0,17.0365,17.0528,16.9998,17.0324,28500.0
2005-03-08 15:00:00,41.79,41.82,41.75,41.78,33900.0,17.0324,17.0447,17.0161,17.0284,33900.0
2005-03-08 15:30:00,41.78,41.79,41.5,41.54,132300.0,17.0284,17.0324,16.9142,16.9305,132300.0
2005-03-09 09:30:00,41.55,41.56,41.07,41.14,180500.0,16.9346,16.9387,16.739,16.7675,180500.0
2005-03-09 10:00:00,41.13,41.14,41.02,41.09,53000.0,16.7634,16.7675,16.7186,16.7471,53000.0
2005-03-09 10:30:00,41.09,41.14,41.01,41.12,61800.0,16.7471,16.7675,16.7145,16.7594,61800.0
2005-03-09 11:00:00,41.11,41.15,41.0,41.01,29400.0,16.7553,16.7716,16.7105,16.7145,29400.0
2005-03-09 11:30:00,41.01,41.06,40.9,40.93,54300.0,16.7145,16.7349,16.6697,16.6819,54300.0
2005-03-09 12:00:00,40.92,41.02,40.9,40.96,42600.0,16.6778,16.7186,16.6697,16.6941,42600.0
2005-03-09 12:30:00,40.96,40.98,40.77,40.81,57700.0,16.6941,16.7023,16.6167,16.633,57700.0
2005-03-09 13:00:00,40.8,40.88,40.74,40.81,90500.0,16.6289,16.6615,16.6045,16.633,90500.0
2005-03-09 13:30:00,40.8,40.83,40.76,40.79,74900.0,16.6289,16.6412,16.6126,16.6249,74900.0
2005-03-09 14:00:00,40.8,40.8,40.72,40.8,104900.0,16.6289,16.6289,16.5963,16.6289,104900.0
2005-03-09 14:30:00,40.8,40.89,40.78,40.86,45500.0,16.6289,16.6656,16.6208,16.6534,45500.0
2005-03-09 15:00:00,40.86,40.87,40.67,40.72,72300.0,16.6534,16.6575,16.576,16.5963,72300.0
2005-03-09 15:30:00,40.72,40.74,40.48,40.53,172600.0,16.5963,16.6045,16.4985,16.5189,172600.0
2005-03-10 09:30:00,40.68,40.71,40.44,40.57,93300.0,16.58,16.5923,16.4822,16.5352,93300.0
2005-03-10 10:00:00,40.57,40.62,40.18,40.36,103200.0,16.5352,16.5556,16.3762,16.4496,103200.0
2005-03-10 10:30:00,40.35,40.47,40.35,40.44,111000.0,16.4455,16.4944,16.4455,16.4822,111000.0
2005-03-10 11:00:00,40.45,40.47,40.36,40.44,88500.0,16.4863,16.4944,16.4496,16.4822,88500.0
2005-03-10 11:30:00,40.44,40.52,40.42,40.47,84800.0,16.4822,16.5148,16.4741,16.4944,84800.0
2005-03-10 12:00:00,40.47,40.54,40.44,40.52,86000.0,16.4944,16.523,16.4822,16.5148,86000.0
2005-03-10 12:30:00,40.52,40.73,40.51,40.72,80700.0,16.5148,16.6004,16.5107,16.5963,80700.0
2005-03-10 13:00:00,40.73,40.94,40.73,40.91,68500.0,16.6004,16.686,16.6004,16.6738,68500.0
2005-03-10 13:30:00,40.89,41.15,40.88,41.15,73400.0,16.6656,16.7716,16.6615,16.7716,73400.0
2005-03-10 14:00:00,41.16,41.18,41.06,41.13,45300.0,16.7757,16.7838,16.7349,16.7634,45300.0
2005-03-10 14:30:00,41.15,41.19,41.09,41.14,50100.0,16.7716,16.7879,16.7471,16.7675,50100.0
2005-03-10 15:00:00,41.13,41.14,41.0,41.1,58400.0,16.7634,16.7675,16.7105,16.7512,58400.0
2005-03-10 15:30:00,41.1,41.15,41.07,41.14,103500.0,16.7512,16.7716,16.739,16.7675,103500.0
2005-03-11 09:30:00,41.18,41.4,41.0,41.09,98100.0,16.7838,16.8735,16.7105,16.7471,98100.0
2005-03-11 10:00:00,41.08,41.17,41.05,41.1,46900.0,16.7431,16.7797,16.7308,16.7512,46900.0
2005-03-11 10:30:00,41.09,41.19,40.97,41.05,65600.0,16.7471,16.7879,16.6982,16.7308,65600.0
2005-03-11 11:00:00,41.02,41.05,40.91,40.96,58200.0,16.7186,16.7308,16.6738,16.6941,58200.0
2005-03-11 11:30:00,40.95,40.96,40.9,40.9,45800.0,16.6901,16.6941,16.6697,16.6697,45800.0
2005-03-11 12:00:00,40.9,40.99,40.88,40.96,53100.0,16.6697,16.7064,16.6615,16.6941,53100.0
2005-03-11 12:30:00,40.96,40.98,40.91,40.96,60500.0,16.6941,16.7023,16.6738,16.6941,60500.0
2005-03-11 13:00:00,40.91,41.0,40.88,40.89,48900.0,16.6738,16.7105,16.6615,16.6656,48900.0
2005-03-11 13:30:00,40.88,40.89,40.75,40.8,58900.0,16.6615,16.6656,16.6086,16.6289,58900.0
2005-03-11 14:00:00,40.78,40.94,40.78,40.89,54200.0,16.6208,16.686,16.6208,16.6656,54200.0
2005-03-11 14:30:00,40.87,40.91,40.7,40.76,43100.0,16.6575,16.6738,16.5882,16.6126,43100.0
2005-03-11 15:00:00,40.79,40.8,40.65,40.69,52000.0,16.6249,16.6289,16.5678,16.5841,52000.0
2005-03-11 15:30:00,40.69,40.74,40.59,40.59,73400.0,16.5841,16.6045,16.5433,16.5433,73400.0
2005-03-14 09:30:00,40.7,41.05,40.7,40.94,90400.0,16.5882,16.7308,16.5882,16.686,90400.0
2005-03-14 10:00:00,40.92,41.29,40.88,41.29,93100.0,16.6778,16.8286,16.6615,16.8286,93100.0
2005-03-14 10:30:00,41.3,41.6,41.29,41.6,74200.0,16.8327,16.955,16.8286,16.955,74200.0
2005-03-14 11:00:00,41.61,41.63,41.48,41.54,116300.0,16.9591,16.9672,16.9061,16.9305,116300.0
2005-03-14 11:30:00,41.48,41.54,41.45,41.49,39400.0,16.9061,16.9305,16.8939,16.9102,39400.0
2005-03-14 12:00:00,41.49,41.6,41.49,41.58,38400.0,16.9102,16.955,16.9102,16.9468,38400.0
2005-03-14 12:30:00,41.57,41.6,41.52,41.58,41600.0,16.9428,16.955,16.9224,16.9468,41600.0
2005-03-14 13:00:00,41.58,41.72,41.57,41.7,57800.0,16.9468,17.0039,16.9428,16.9958,57800.0
2005-03-14 13:30:00,41.69,41.79,41.67,41.77,76000.0,16.9917,17.0324,16.9835,17.0243,76000.0
2005-03-14 14:00:00,41.78,41.79,41.53,41.54,105900.0,17.0284,17.0324,16.9265,16.9305,105900.0
2005-03-14 14:30:00,41.59,41.63,41.47,41.59,108900.0,16.9509,16.9672,16.902,16.9509,108900.0
2005-03-14 15:00:00,41.6,41.75,41.58,41.75,140800.0,16.955,17.0161,16.9468,17.0161,140800.0
2005-03-14 15:30:00,41.76,41.99,41.76,41.98,202100.0,17.0202,17.1139,17.0202,17.1099,202100.0
2005-03-15 09:30:00,42.1,42.36,41.97,42.22,91700.0,17.1588,17.2647,17.1058,17.2077,91700.0
2005-03-15 10:00:00,42.22,42.3,42.16,42.2,71600.0,17.2077,17.2403,17.1832,17.1995,71600.0
2005-03-15 10:30:00,42.19,42.31,42.14,42.17,73200.0,17.1955,17.2444,17.1751,17.1873,73200.0
2005-03-15 11:00:00,42.17,42.17,41.94,42.01,80400.0,17.1873,17.1873,17.0936,17.1221,80400.0
2005-03-15 11:30:00,42.01,42.01,41.51,41.59,86500.0,17.1221,17.1221,16.9183,16.9509,86500.0
2005-03-15 12:00:00,41.58,41.71,41.52,41.7,42800.0,16.9468,16.9998,16.9224,16.9958,42800.0
2005-03-15 12:30:00,41.7,41.96,41.64,41.96,49700.0,16.9958,17.1017,16.9713,17.1017,49700.0
2005-03-15 13:00:00,41.96,41.97,41.83,41.83,31500.0,17.1017,17.1058,17.0487,17.0487,31500.0
2005-03-15 13:30:00,41.84,41.9,41.73,41.9,25100.0,17.0528,17.0773,17.008,17.0773,25100.0
2005-03-15 14:00:00,41.87,41.97,41.87,41.92,25900.0,17.065,17.1058,17.065,17.0854,25900.0
2005-03-15 14:30:00,41.92,41.98,41.85,41.95,47900.0,17.0854,17.1099,17.0569,17.0976,47900.0
2005-03-15 15:00:00,41.93,41.94,41.74,41.79,307500.0,17.0895,17.0936,17.0121,17.0324,307500.0
2005-03-15 15:30:00,41.79,41.85,41.75,41.8,74500.0,17.0324,17.0569,17.0161,17.0365,74500.0
2005-03-16 09:30:00,41.85,42.06,41.75,41.88,82700.0,17.0569,17.1425,17.0161,17.0691,82700.0
2005-03-16 10:00:00,41.88,41.93,41.42,41.48,110900.0,17.0691,17.0895,16.8816,16.9061,110900.0
2005-03-16 10:30:00,41.5,41.59,41.34,41.53,151000.0,16.9142,16.9509,16.849,16.9265,151000.0
2005-03-16 11:00:00,41.54,41.58,41.45,41.55,233100.0,16.9305,16.9468,16.8939,16.9346,233100.0
2005-03-16 11:30:00,41.52,41.6,41.49,41.54,288400.0,16.9224,16.955,16.9102,16.9305,288400.0
2005-03-16 12:00:00,41.54,41.8,41.53,41.77,115200.0,16.9305,17.0365,16.9265,17.0243,115200.0
2005-03-16 12:30:00,41.78,41.93,41.7,41.83,107100.0,17.0284,17.0895,16.9958,17.0487,107100.0
2005-03-16 13:00:00,41.84,41.93,41.69,41.73,59900.0,17.0528,17.0895,16.9917,17.008,59900.0
2005-03-16 13:30:00,41.72,41.81,41.65,41.74,67900.0,17.0039,17.0406,16.9754,17.0121,67900.0
2005-03-16 14:00:00,41.74,41.8,41.65,41.72,209300.0,17.0121,17.0365,16.9754,17.0039,209300.0
2005-03-16 14:30:00,41.72,41.79,41.62,41.62,131300.0,17.0039,17.0324,16.9631,16.9631,131300.0
2005-03-16 15:00:00,41.62,41.65,41.56,41.59,256200.0,16.9631,16.9754,16.9387,16.9509,256200.0
2005-03-16 15:30:00,41.59,41.64,41.57,41.59,121400.0,16.9509,16.9713,16.9428,16.9509,121400.0
2005-03-17 09:30:00,41.83,41.94,41.5,41.65,73000.0,17.0487,17.0936,16.9142,16.9754,73000.0
2005-03-17 10:00:00,41.64,41.68,41.47,41.54,53500.0,16.9713,16.9876,16.902,16.9305,53500.0
2005-03-17 10:30:00,41.54,41.55,41.45,41.5,64600.0,16.9305,16.9346,16.8939,16.9142,64600.0
2005-03-17 11:00:00,41.51,41.55,41.43,41.52,43600.0,16.9183,16.9346,16.8857,16.9224,43600.0
2005-03-17 11:30:00,41.51,41.59,41.51,41.57,36400.0,16.9183,16.9509,16.9183,16.9428,36400.0
2005-03-17 12:00:00,41.57,41.72,41.53,41.72,31400.0,16.9428,17.0039,16.9265,17.0039,31400.0
2005-03-17 12:30:00,41.71,41.74,41.68,41.7,29000.0,16.9998,17.0121,16.9876,16.9958,29000.0
2005-03-17 13:00:00,41.69,41.73,41.62,41.68,26500.0,16.9917,17.008,16.9631,16.9876,26500.0
2005-03-17 13:30:00,41.68,41.76,41.67,41.69,54600.0,16.9876,17.0202,16.9835,16.9917,54600.0
2005-03-17 14:00:00,41.67,41.72,41.57,41.69,37800.0,16.9835,17.0039,16.9428,16.9917,37800.0
2005-03-17 14:30:00,41.7,41.74,41.66,41.69,35800.0,16.9958,17.0121,16.9794,16.9917,35800.0
2005-03-17 15:00:00,41.69,41.72,41.65,41.69,35600.0,16.9917,17.0039,16.9754,16.9917,35600.0
2005-03-17 15:30:00,41.69,41.7,41.59,41.66,83800.0,16.9917,16.9958,16.9509,16.9794,83800.0
2005-03-18 09:30:00,41.77,42.18,41.76,41.9,386900.0,17.0243,17.1914,17.0202,17.0773,386900.0
2005-03-18 10:00:00,41.89,41.94,41.78,41.81,34100.0,17.0732,17.0936,17.0284,17.0406,34100.0
2005-03-18 10:30:00,41.81,41.83,41.6,41.64,34700.0,17.0406,17.0487,16.955,16.9713,34700.0
2005-03-18 11:00:00,41.64,41.72,41.41,41.48,63900.0,16.9713,17.0039,16.8776,16.9061,63900.0
2005-03-18 11:30:00,41.47,41.52,41.45,41.52,112300.0,16.902,16.9224,16.8939,16.9224,112300.0
2005-03-18 12:00:00,41.5,41.55,41.47,41.5,90500.0,16.9142,16.9346,16.902,16.9142,90500.0
2005-03-18 12:30:00,41.51,41.55,41.48,41.51,132800.0,16.9183,16.9346,16.9061,16.9183,132800.0
2005-03-18 13:00:00,41.51,41.52,41.36,41.36,62900.0,16.9183,16.9224,16.8572,16.8572,62900.0
2005-03-18 13:30:00,41.36,41.36,41.12,41.26,88200.0,16.8572,16.8572,16.7594,16.8164,88200.0
2005-03-18 14:00:00,41.27,41.35,41.16,41.26,58400.0,16.8205,16.8531,16.7757,16.8164,58400.0
2005-03-18 14:30:00,41.26,41.38,41.16,41.23,71800.0,16.8164,16.8653,16.7757,16.8042,71800.0
2005-03-18 15:00:00,41.24,41.26,41.14,41.26,92800.0,16.8083,16.8164,16.7675,16.8164,92800.0
2005-03-18 15:30:00,41.29,41.41,41.25,41.27,214800.0,16.8286,16.8776,16.8123,16.8205,214800.0
2005-03-21 09:30:00,41.4,41.56,41.15,41.42,74400.0,16.8735,16.9387,16.7716,16.8816,74400.0
2005-03-21 10:00:00,41.45,41.46,41.26,41.39,56200.0,16.8939,16.8979,16.8164,16.8694,56200.0
2005-03-21 10:30:00,41.39,41.42,41.25,41.29,67800.0,16.8694,16.8816,16.8123,16.8286,67800.0
2005-03-21 11:00:00,41.28,41.33,41.01,41.16,85700.0,16.8246,16.8449,16.7145,16.7757,85700.0
2005-03-21 11:30:00,41.16,41.25,41.11,41.22,59200.0,16.7757,16.8123,16.7553,16.8001,59200.0
2005-03-21 12:00:00,41.23,41.29,41.14,41.24,60600.0,16.8042,16.8286,16.7675,16.8083,60600.0
2005-03-21 12:30:00,41.23,41.28,41.18,41.2,32100.0,16.8042,16.8246,16.7838,16.792,32100.0
2005-03-21 13:00:00,41.21,41.31,41.2,41.28,34400.0,16.796,16.8368,16.792,16.8246,34400.0
2005-03-21 13:30:00,41.29,41.42,41.27,41.37,37400.0,16.8286,16.8816,16.8205,16.8613,37400.0
2005-03-21 14:00:00,41.37,41.39,41.29,41.37,22800.0,16.8613,16.8694,16.8286,16.8613,22800.0
2005-03-21 14:30:00,41.37,41.38,41.28,41.31,29800.0,16.8613,16.8653,16.8246,16.8368,29800.0
2005-03-21 15:00:00,41.31,41.33,41.22,41.26,43600.0,16.8368,16.8449,16.8001,16.8164,43600.0
2005-03-21 15:30:00,41.26,41.27,41.1,41.16,113400.0,16.8164,16.8205,16.7512,16.7757,113400.0
2005-03-22 09:30:00,41.43,41.49,41.21,41.34,152700.0,16.8857,16.9102,16.796,16.849,152700.0
2005-03-22 10:00:00,41.34,41.48,41.33,41.35,138100.0,16.849,16.9061,16.8449,16.8531,138100.0
2005-03-22 10:30:00,41.36,41.53,41.36,41.52,95600.0,16.8572,16.9265,16.8572,16.9224,95600.0
2005-03-22 11:00:00,41.53,41.57,41.48,41.5,79600.0,16.9265,16.9428,16.9061,16.9142,79600.0
2005-03-22 11:30:00,41.49,41.57,41.48,41.5,37400.0,16.9102,16.9428,16.9061,16.9142,37400.0
2005-03-22 12:00:00,41.5,41.5,41.41,41.42,38000.0,16.9142,16.9142,16.8776,16.8816,38000.0
2005-03-22 12:30:00,41.41,41.42,41.39,41.42,35900.0,16.8776,16.8816,16.8694,16.8816,35900.0
2005-03-22 13:00:00,41.41,41.45,41.41,41.43,24900.0,16.8776,16.8939,16.8776,16.8857,24900.0
2005-03-22 13:30:00,41.42,41.46,41.4,41.43,32400.0,16.8816,16.8979,16.8735,16.8857,32400.0
2005-03-22 14:00:00,41.42,41.47,41.3,41.34,76700.0,16.8816,16.902,16.8327,16.849,76700.0
2005-03-22 14:30:00,41.33,41.34,41.0,41.05,204900.0,16.8449,16.849,16.7105,16.7308,204900.0
2005-03-22 15:00:00,41.05,41.05,40.66,40.78,231900.0,16.7308,16.7308,16.5719,16.6208,231900.0
2005-03-22 15:30:00,40.76,40.81,40.56,40.68,204100.0,16.6126,16.633,16.5311,16.58,204100.0
2005-03-23 09:30:00,40.69,40.69,39.81,40.02,193000.0,16.5841,16.5841,16.2254,16.311,193000.0
2005-03-23 10:00:00,40.01,40.1,40.0,40.1,113900.0,16.307,16.3436,16.3029,16.3436,113900.0
2005-03-23 10:30:00,40.09,40.37,40.01,40.29,108300.0,16.3396,16.4537,16.307,16.4211,108300.0
2005-03-23 11:00:00,40.28,40.41,40.22,40.4,99000.0,16.417,16.47,16.3925,16.4659,99000.0
2005-03-23 11:30:00,40.41,40.55,40.4,40.51,73200.0,16.47,16.527,16.4659,16.5107,73200.0
2005-03-23 12:00:00,40.51,40.7,40.51,40.65,63400.0,16.5107,16.5882,16.5107,16.5678,63400.0
2005-03-23 12:30:00,40.64,40.64,40.59,40.64,67000.0,16.5637,16.5637,16.5433,16.5637,67000.0
2005-03-23 13:00:00,40.63,40.63,40.61,40.61,77000.0,16.5596,16.5596,16.5515,16.5515,77000.0
2005-03-23 13:30:00,40.61,40.63,40.59,40.62,42700.0,16.5515,16.5596,16.5433,16.5556,42700.0
2005-03-23 14:00:00,40.63,40.8,40.57,40.76,148300.0,16.5596,16.6289,16.5352,16.6126,148300.0
2005-03-23 14:30:00,40.76,40.77,40.64,40.68,47300.0,16.6126,16.6167,16.5637,16.58,47300.0
2005-03-23 15:00:00,40.67,40.69,40.56,40.62,57900.0,16.576,16.5841,16.5311,16.5556,57900.0
2005-03-23 15:30:00,40.62,40.66,40.48,40.49,67500.0,16.5556,16.5719,16.4985,16.5026,67500.0
2005-03-24 09:30:00,40.62,41.05,40.5,40.87,110100.0,16.5556,16.7308,16.5067,16.6575,110100.0
2005-03-24 10:00:00,40.87,41.04,40.76,40.95,76200.0,16.6575,16.7268,16.6126,16.6901,76200.0
2005-03-24 10:30:00,40.95,41.0,40.86,40.97,78600.0,16.6901,16.7105,16.6534,16.6982,78600.0
2005-03-24 11:00:00,40.97,40.97,40.8,40.81,44300.0,16.6982,16.6982,16.6289,16.633,44300.0
2005-03-24 11:30:00,40.8,40.93,40.79,40.85,26700.0,16.6289,16.6819,16.6249,16.6493,26700.0
2005-03-24 12:00:00,40.83,40.93,40.81,40.92,108000.0,16.6412,16.6819,16.633,16.6778,108000.0
2005-03-24 12:30:00,40.93,40.93,40.84,40.84,40100.0,16.6819,16.6819,16.6452,16.6452,40100.0
2005-03-24 13:00:00,40.84,40.93,40.81,40.93,56400.0,16.6452,16.6819,16.633,16.6819,56400.0
2005-03-24 13:30:00,40.93,40.94,40.88,40.93,45000.0,16.6819,16.686,16.6615,16.6819,45000.0
2005-03-24 14:00:00,40.94,40.99,40.87,40.87,87100.0,16.686,16.7064,16.6575,16.6575,87100.0
2005-03-24 14:30:00,40.85,40.92,40.8,40.92,82200.0,16.6493,16.6778,16.6289,16.6778,82200.0
2005-03-24 15:00:00,40.93,41.02,40.79,41.0,125700.0,16.6819,16.7186,16.6249,16.7105,125700.0
2005-03-24 15:30:00,41.0,41.0,40.79,40.8,112800.0,16.7105,16.7105,16.6249,16.6289,112800.0
2005-03-28 09:30:00,41.06,41.07,40.9,41.06,60300.0,16.7349,16.739,16.6697,16.7349,60300.0
2005-03-28 10:00:00,41.08,41.09,40.9,41.07,59200.0,16.7431,16.7471,16.6697,16.739,59200.0
2005-03-28 10:30:00,41.08,41.14,40.84,40.98,62900.0,16.7431,16.7675,16.6452,16.7023,62900.0
2005-03-28 11:00:00,40.97,41.06,40.95,41.04,37400.0,16.6982,16.7349,16.6901,16.7268,37400.0
2005-03-28 11:30:00,41.06,41.11,40.97,41.02,37200.0,16.7349,16.7553,16.6982,16.7186,37200.0
2005-03-28 12:00:00,41.02,41.02,40.93,41.0,23900.0,16.7186,16.7186,16.6819,16.7105,23900.0
2005-03-28 12:30:00,41.0,41.02,40.88,40.93,36500.0,16.7105,16.7186,16.6615,16.6819,36500.0
2005-03-28 13:00:00,40.94,41.03,40.93,40.97,50700.0,16.686,16.7227,16.6819,16.6982,50700.0
2005-03-28 13:30:00,40.97,41.0,40.95,40.97,22100.0,16.6982,16.7105,16.6901,16.6982,22100.0
2005-03-28 14:00:00,40.97,41.02,40.89,41.01,84500.0,16.6982,16.7186,16.6656,16.7145,84500.0
2005-03-28 14:30:00,41.01,41.1,40.99,41.06,37300.0,16.7145,16.7512,16.7064,16.7349,37300.0
2005-03-28 15:00:00,41.06,41.06,40.94,40.95,32400.0,16.7349,16.7349,16.686,16.6901,32400.0
2005-03-28 15:30:00,40.94,41.0,40.87,40.89,63900.0,16.686,16.7105,16.6575,16.6656,63900.0
2005-03-29 09:30:00,40.9,40.9,40.48,40.69,98300.0,16.6697,16.6697,16.4985,16.5841,98300.0
2005-03-29 10:00:00,40.71,41.01,40.66,40.99,68600.0,16.5923,16.7145,16.5719,16.7064,68600.0
2005-03-29 10:30:00,40.98,41.36,40.98,41.34,326700.0,16.7023,16.8572,16.7023,16.849,326700.0
2005-03-29 11:00:00,41.34,41.42,41.34,41.36,53200.0,16.849,16.8816,16.849,16.8572,53200.0
2005-03-29 11:30:00,41.39,41.43,41.23,41.29,138000.0,16.8694,16.8857,16.8042,16.8286,138000.0
2005-03-29 12:00:00,41.29,41.31,41.19,41.22,36200.0,16.8286,16.8368,16.7879,16.8001,36200.0
2005-03-29 12:30:00,41.23,41.29,41.19,41.29,27000.0,16.8042,16.8286,16.7879,16.8286,27000.0
2005-03-29 13:00:00,41.29,41.3,41.07,41.11,43300.0,16.8286,16.8327,16.739,16.7553,43300.0
2005-03-29 13:30:00,41.12,41.2,41.07,41.12,56500.0,16.7594,16.792,16.739,16.7594,56500.0
2005-03-29 14:00:00,41.1,41.11,40.92,40.95,64100.0,16.7512,16.7553,16.6778,16.6901,64100.0
2005-03-29 14:30:00,40.96,41.02,40.89,40.95,85300.0,16.6941,16.7186,16.6656,16.6901,85300.0
2005-03-29 15:00:00,40.95,40.95,40.7,40.71,116700.0,16.6901,16.6901,16.5882,16.5923,116700.0
2005-03-29 15:30:00,40.71,40.75,40.66,40.7,136800.0,16.5923,16.6086,16.5719,16.5882,136800.0
2005-03-30 09:30:00,40.81,41.41,40.79,41.31,155200.0,16.633,16.8776,16.6249,16.8368,155200.0
2005-03-30 10:00:00,41.27,41.34,41.15,41.25,140300.0,16.8205,16.849,16.7716,16.8123,140300.0
2005-03-30 10:30:00,41.28,41.42,41.28,41.38,70700.0,16.8246,16.8816,16.8246,16.8653,70700.0
2005-03-30 11:00:00,41.34,41.37,41.24,41.28,108600.0,16.849,16.8613,16.8083,16.8246,108600.0
2005-03-30 11:30:00,41.28,41.28,41.17,41.2,42800.0,16.8246,16.8246,16.7797,16.792,42800.0
2005-03-30 12:00:00,41.2,41.21,41.11,41.18,37400.0,16.792,16.796,16.7553,16.7838,37400.0
2005-03-30 12:30:00,41.17,41.17,41.04,41.11,45200.0,16.7797,16.7797,16.7268,16.7553,45200.0
2005-03-30 13:00:00,41.12,41.14,41.05,41.1,67300.0,16.7594,16.7675,16.7308,16.7512,67300.0
2005-03-30 13:30:00,41.1,41.13,40.99,41.08,53100.0,16.7512,16.7634,16.7064,16.7431,53100.0
2005-03-30 14:00:00,41.09,41.18,40.99,41.0,40500.0,16.7471,16.7838,16.7064,16.7105,40500.0
2005-03-30 14:30:00,41.0,41.13,40.96,41.05,42300.0,16.7105,16.7634,16.6941,16.7308,42300.0
2005-03-30 15:00:00,41.03,41.1,41.02,41.08,81300.0,16.7227,16.7512,16.7186,16.7431,81300.0
2005-03-30 15:30:00,41.08,41.18,41.05,41.17,55800.0,16.7431,16.7838,16.7308,16.7797,55800.0
2005-03-31 09:30:00,41.34,41.48,41.31,41.33,122100.0,16.849,16.9061,16.8368,16.8449,122100.0
2005-03-31 10:00:00,41.33,41.37,41.19,41.28,119100.0,16.8449,16.8613,16.7879,16.8246,119100.0
2005-03-31 10:30:00,41.31,41.43,41.25,41.35,89200.0,16.8368,16.8857,16.8123,16.8531,89200.0
2005-03-31 11:00:00,41.37,41.47,41.36,41.43,71500.0,16.8613,16.902,16.8572,16.8857,71500.0
2005-03-31 11:30:00,41.43,41.52,41.38,41.49,95100.0,16.8857,16.9224,16.8653,16.9102,95100.0
2005-03-31 12:00:00,41.48,41.48,41.33,41.39,86600.0,16.9061,16.9061,16.8449,16.8694,86600.0
2005-03-31 12:30:00,41.4,41.54,41.4,41.46,38600.0,16.8735,16.9305,16.8735,16.8979,38600.0
2005-03-31 13:00:00,41.47,41.49,41.43,41.45,31900.0,16.902,16.9102,16.8857,16.8939,31900.0
2005-03-31 13:30:00,41.45,41.53,41.45,41.51,25700.0,16.8939,16.9265,16.8939,16.9183,25700.0
2005-03-31 14:00:00,41.51,41.63,41.46,41.57,34500.0,16.9183,16.9672,16.8979,16.9428,34500.0
2005-03-31 14:30:00,41.57,41.7,41.56,41.7,97700.0,16.9428,16.9958,16.9387,16.9958,97700.0
2005-03-31 15:00:00,41.7,41.98,41.61,41.9,219100.0,16.9958,17.1099,16.9591,17.0773,219100.0
2005-03-31 15:30:00,41.9,42.01,41.87,41.91,225000.0,17.0773,17.1221,17.065,17.0813,225000.0
2005-04-01 09:30:00,42.28,42.43,42.1,42.29,138200.0,17.2321,17.2933,17.1588,17.2362,138200.0
2005-04-01 10:00:00,42.3,42.44,42.19,42.3,189700.0,17.2403,17.2974,17.1955,17.2403,189700.0
2005-04-01 10:30:00,42.35,42.46,42.25,42.34,115400.0,17.2607,17.3055,17.2199,17.2566,115400.0
2005-04-01 11:00:00,42.34,42.55,42.33,42.46,99000.0,17.2566,17.3422,17.2525,17.3055,99000.0
2005-04-01 11:30:00,42.46,42.5,42.44,42.49,54900.0,17.3055,17.3218,17.2974,17.3177,54900.0
2005-04-01 12:00:00,42.49,42.5,42.29,42.36,82300.0,17.3177,17.3218,17.2362,17.2647,82300.0
2005-04-01 12:30:00,42.36,42.4,42.29,42.34,104000.0,17.2647,17.2811,17.2362,17.2566,104000.0
2005-04-01 13:00:00,42.31,42.33,42.18,42.22,80600.0,17.2444,17.2525,17.1914,17.2077,80600.0
2005-04-01 13:30:00,42.21,42.24,41.99,42.13,105100.0,17.2036,17.2158,17.1139,17.171,105100.0
2005-04-01 14:00:00,42.12,42.12,41.82,41.83,163600.0,17.1669,17.1669,17.0447,17.0487,163600.0
2005-04-01 14:30:00,41.82,41.9,41.65,41.72,232800.0,17.0447,17.0773,16.9754,17.0039,232800.0
2005-04-01 15:00:00,41.72,41.96,41.72,41.87,112100.0,17.0039,17.1017,17.0039,17.065,112100.0
2005-04-01 15:30:00,41.9,42.0,41.81,41.93,136800.0,17.0773,17.118,17.0406,17.0895,136800.0
2005-04-04 09:30:00,41.86,41.93,41.5,41.89,85700.0,17.061,17.0895,16.9142,17.0732,85700.0
2005-04-04 10:00:00,41.9,41.95,41.78,41.91,67700.0,17.0773,17.0976,17.0284,17.0813,67700.0
2005-04-04 10:30:00,41.9,42.11,41.9,42.05,73500.0,17.0773,17.1629,17.0773,17.1384,73500.0
2005-04-04 11:00:00,42.05,42.1,41.92,41.97,65700.0,17.1384,17.1588,17.0854,17.1058,65700.0
2005-04-04 11:30:00,41.95,41.98,41.87,41.87,51600.0,17.0976,17.1099,17.065,17.065,51600.0
2005-04-04 12:00:00,41.87,41.88,41.79,41.81,57400.0,17.065,17.0691,17.0324,17.0406,57400.0
2005-04-04 12:30:00,41.81,41.86,41.75,41.76,46800.0,17.0406,17.061,17.0161,17.0202,46800.0
2005-04-04 13:00:00,41.76,41.77,41.57,41.59,68900.0,17.0202,17.0243,16.9428,16.9509,68900.0
2005-04-04 13:30:00,41.57,41.85,41.57,41.82,142800.0,16.9428,17.0569,16.9428,17.0447,142800.0
2005-04-04 14:00:00,41.83,41.97,41.83,41.89,72300.0,17.0487,17.1058,17.0487,17.0732,72300.0
2005-04-04 14:30:00,41.88,41.92,41.81,41.83,102000.0,17.0691,17.0854,17.0406,17.0487,102000.0
2005-04-04 15:00:00,41.83,41.85,41.78,41.84,73700.0,17.0487,17.0569,17.0284,17.0528,73700.0
2005-04-04 15:30:00,41.83,41.94,41.82,41.93,139100.0,17.0487,17.0936,17.0447,17.0895,139100.0
2005-04-05 09:30:00,41.98,42.16,41.82,42.02,70800.0,17.1099,17.1832,17.0447,17.1262,70800.0
2005-04-05 10:00:00,42.05,42.19,41.99,42.13,44500.0,17.1384,17.1955,17.1139,17.171,44500.0
2005-04-05 10:30:00,42.14,42.29,42.1,42.13,60600.0,17.1751,17.2362,17.1588,17.171,60600.0
2005-04-05 11:00:00,42.12,42.12,42.07,42.08,47700.0,17.1669,17.1669,17.1466,17.1506,47700.0
2005-04-05 11:30:00,42.08,42.09,41.97,41.99,58200.0,17.1506,17.1547,17.1058,17.1139,58200.0
2005-04-05 12:00:00,42.0,42.02,41.98,42.0,44500.0,17.118,17.1262,17.1099,17.118,44500.0
2005-04-05 12:30:00,41.99,42.06,41.94,41.99,56500.0,17.1139,17.1425,17.0936,17.1139,56500.0
2005-04-05 13:00:00,41.99,42.07,41.98,41.99,43600.0,17.1139,17.1466,17.1099,17.1139,43600.0
2005-04-05 13:30:00,41.99,42.12,41.98,42.09,47000.0,17.1139,17.1669,17.1099,17.1547,47000.0
2005-04-05 14:00:00,42.09,42.13,41.88,42.03,89200.0,17.1547,17.171,17.0691,17.1302,89200.0
2005-04-05 14:30:00,42.04,42.07,41.95,41.99,66900.0,17.1343,17.1466,17.0976,17.1139,66900.0
2005-04-05 15:00:00,41.99,42.0,41.94,41.99,71800.0,17.1139,17.118,17.0936,17.1139,71800.0
2005-04-05 15:30:00,42.0,42.08,41.99,42.04,117300.0,17.118,17.1506,17.1139,17.1343,117300.0
2005-04-06 09:30:00,42.21,42.23,42.02,42.16,69600.0,17.2036,17.2118,17.1262,17.1832,69600.0
2005-04-06 10:00:00,42.19,42.25,42.09,42.2,46500.0,17.1955,17.2199,17.1547,17.1995,46500.0
2005-04-06 10:30:00,42.19,42.2,42.03,42.19,81300.0,17.1955,17.1995,17.1302,17.1955,81300.0
2005-04-06 11:00:00,42.2,42.2,41.93,41.99,103000.0,17.1995,17.1995,17.0895,17.1139,103000.0
2005-04-06 11:30:00,41.99,42.0,41.79,41.81,59500.0,17.1139,17.118,17.0324,17.0406,59500.0
2005-04-06 12:00:00,41.82,41.85,41.68,41.84,53000.0,17.0447,17.0569,16.9876,17.0528,53000.0
2005-04-06 12:30:00,41.84,42.0,41.79,41.95,57500.0,17.0528,17.118,17.0324,17.0976,57500.0
2005-04-06 13:00:00,41.97,42.05,41.97,42.01,47300.0,17.1058,17.1384,17.1058,17.1221,47300.0
2005-04-06 13:30:00,42.01,42.03,41.83,41.96,42600.0,17.1221,17.1302,17.0487,17.1017,42600.0
2005-04-06 14:00:00,41.96,42.04,41.91,42.04,35100.0,17.1017,17.1343,17.0813,17.1343,35100.0
2005-04-06 14:30:00,42.03,42.03,41.87,41.87,43500.0,17.1302,17.1302,17.065,17.065,43500.0
2005-04-06 15:00:00,41.86,41.91,41.67,41.75,84100.0,17.061,17.0813,16.9835,17.0161,84100.0
2005-04-06 15:30:00,41.73,41.74,41.6,41.6,98600.0,17.008,17.0121,16.955,16.955,98600.0
2005-04-07 09:30:00,41.78,41.92,41.53,41.78,79600.0,17.0284,17.0854,16.9265,17.0284,79600.0
2005-04-07 10:00:00,41.79,41.83,41.69,41.7,71800.0,17.0324,17.0487,16.9917,16.9958,71800.0
2005-04-07 10:30:00,41.7,41.71,41.63,41.64,103200.0,16.9958,16.9998,16.9672,16.9713,103200.0
2005-04-07 11:00:00,41.64,41.69,41.58,41.62,84900.0,16.9713,16.9917,16.9468,16.9631,84900.0
2005-04-07 11:30:00,41.61,41.71,41.56,41.64,61600.0,16.9591,16.9998,16.9387,16.9713,61600.0
2005-04-07 12:00:00,41.63,41.75,41.6,41.75,52500.0,16.9672,17.0161,16.955,17.0161,52500.0
2005-04-07 12:30:00,41.75,41.85,41.71,41.77,62800.0,17.0161,17.0569,16.9998,17.0243,62800.0
2005-04-07 13:00:00,41.77,41.77,41.64,41.69,60300.0,17.0243,17.0243,16.9713,16.9917,60300.0
2005-04-07 13:30:00,41.67,41.75,41.62,41.75,69300.0,16.9835,17.0161,16.9631,17.0161,69300.0
2005-04-07 14:00:00,41.75,41.87,41.73,41.78,43600.0,17.0161,17.065,17.008,17.0284,43600.0
2005-04-07 14:30:00,41.78,41.88,41.72,41.87,68000.0,17.0284,17.0691,17.0039,17.065,68000.0
2005-04-07 15:00:00,41.87,41.91,41.79,41.88,82000.0,17.065,17.0813,17.0324,17.0691,82000.0
2005-04-07 15:30:00,41.88,41.93,41.81,41.93,73300.0,17.0691,17.0895,17.0406,17.0895,73300.0
2005-04-08 09:30:00,42.05,42.05,41.75,41.92,64500.0,17.1384,17.1384,17.0161,17.0854,64500.0
2005-04-08 10:00:00,41.92,41.98,41.74,41.77,45200.0,17.0854,17.1099,17.0121,17.0243,45200.0
2005-04-08 10:30:00,41.77,41.77,41.48,41.6,95300.0,17.0243,17.0243,16.9061,16.955,95300.0
2005-04-08 11:00:00,41.6,41.71,41.59,41.63,31900.0,16.955,16.9998,16.9509,16.9672,31900.0
2005-04-08 11:30:00,41.64,41.65,41.51,41.6,37200.0,16.9713,16.9754,16.9183,16.955,37200.0
2005-04-08 12:00:00,41.65,41.71,41.57,41.69,25200.0,16.9754,16.9998,16.9428,16.9917,25200.0
2005-04-08 12:30:00,41.69,41.74,41.62,41.64,25800.0,16.9917,17.0121,16.9631,16.9713,25800.0
2005-04-08 13:00:00,41.64,41.74,41.58,41.69,57800.0,16.9713,17.0121,16.9468,16.9917,57800.0
2005-04-08 13:30:00,41.67,41.77,41.66,41.75,26700.0,16.9835,17.0243,16.9794,17.0161,26700.0
2005-04-08 14:00:00,41.76,41.79,41.62,41.73,31000.0,17.0202,17.0324,16.9631,17.008,31000.0
2005-04-08 14:30:00,41.73,41.82,41.72,41.73,31700.0,17.008,17.0447,17.0039,17.008,31700.0
2005-04-08 15:00:00,41.72,41.76,41.62,41.65,44300.0,17.0039,17.0202,16.9631,16.9754,44300.0
2005-04-08 15:30:00,41.64,41.7,41.56,41.57,128000.0,16.9713,16.9958,16.9387,16.9428,128000.0
2005-04-11 09:30:00,41.74,41.91,41.56,41.73,98300.0,17.0121,17.0813,16.9387,17.008,98300.0
2005-04-11 10:00:00,41.73,41.8,41.57,41.78,91300.0,17.008,17.0365,16.9428,17.0284,91300.0
2005-04-11 10:30:00,41.77,41.89,41.76,41.83,63600.0,17.0243,17.0732,17.0202,17.0487,63600.0
2005-04-11 11:00:00,41.83,41.92,41.77,41.88,86900.0,17.0487,17.0854,17.0243,17.0691,86900.0
2005-04-11 11:30:00,41.87,41.9,41.77,41.88,57600.0,17.065,17.0773,17.0243,17.0691,57600.0
2005-04-11 12:00:00,41.87,42.04,41.87,42.03,56900.0,17.065,17.1343,17.065,17.1302,56900.0
2005-04-11 12:30:00,42.04,42.14,41.98,41.98,53500.0,17.1343,17.1751,17.1099,17.1099,53500.0
2005-04-11 13:00:00,41.97,42.01,41.94,41.97,65900.0,17.1058,17.1221,17.0936,17.1058,65900.0
2005-04-11 13:30:00,41.97,42.06,41.96,41.97,87000.0,17.1058,17.1425,17.1017,17.1058,87000.0
2005-04-11 14:00:00,41.97,42.04,41.97,42.0,36200.0,17.1058,17.1343,17.1058,17.118,36200.0
2005-04-11 14:30:00,42.0,42.03,41.97,42.0,41500.0,17.118,17.1302,17.1058,17.118,41500.0
2005-04-11 15:00:00,41.99,42.03,41.91,41.93,55400.0,17.1139,17.1302,17.0813,17.0895,55400.0
2005-04-11 15:30:00,41.94,42.03,41.93,42.03,127400.0,17.0936,17.1302,17.0895,17.1302,127400.0
2005-04-12 09:30:00,42.0,42.0,41.8,41.98,124600.0,17.118,17.118,17.0365,17.1099,124600.0
2005-04-12 10:00:00,41.96,41.97,41.84,41.97,171600.0,17.1017,17.1058,17.0528,17.1058,171600.0
2005-04-12 10:30:00,41.95,41.95,41.82,41.84,83000.0,17.0976,17.0976,17.0447,17.0528,83000.0
2005-04-12 11:00:00,41.85,41.96,41.81,41.89,108900.0,17.0569,17.1017,17.0406,17.0732,108900.0
2005-04-12 11:30:00,41.89,41.98,41.87,41.98,46900.0,17.0732,17.1099,17.065,17.1099,46900.0
2005-04-12 12:00:00,41.99,41.99,41.95,41.99,22800.0,17.1139,17.1139,17.0976,17.1139,22800.0
2005-04-12 12:30:00,42.0,42.02,41.99,42.0,185300.0,17.118,17.1262,17.1139,17.118,185300.0
2005-04-12 13:00:00,42.02,42.05,42.01,42.04,35000.0,17.1262,17.1384,17.1221,17.1343,35000.0
2005-04-12 13:30:00,42.03,42.05,41.97,42.01,45000.0,17.1302,17.1384,17.1058,17.1221,45000.0
2005-04-12 14:00:00,42.01,42.44,41.96,42.4,208100.0,17.1221,17.2974,17.1017,17.2811,208100.0
2005-04-12 14:30:00,42.4,42.66,42.36,42.66,150700.0,17.2811,17.387,17.2647,17.387,150700.0
2005-04-12 15:00:00,42.66,42.75,42.59,42.67,101000.0,17.387,17.4237,17.3585,17.3911,101000.0
2005-04-12 15:30:00,42.67,42.71,42.55,42.69,143600.0,17.3911,17.4074,17.3422,17.3992,143600.0
2005-04-13 09:30:00,42.73,42.73,42.24,42.34,94700.0,17.4156,17.4156,17.2158,17.2566,94700.0
2005-04-13 10:00:00,42.34,42.47,42.3,42.34,65800.0,17.2566,17.3096,17.2403,17.2566,65800.0
2005-04-13 10:30:00,42.35,42.49,42.3,42.49,103200.0,17.2607,17.3177,17.2403,17.3177,103200.0
2005-04-13 11:00:00,42.49,42.63,42.49,42.56,97600.0,17.3177,17.3748,17.3177,17.3463,97600.0
2005-04-13 11:30:00,42.56,42.6,42.41,42.42,50000.0,17.3463,17.3626,17.2851,17.2892,50000.0
2005-04-13 12:00:00,42.42,42.46,42.37,42.42,46000.0,17.2892,17.3055,17.2688,17.2892,46000.0
2005-04-13 12:30:00,42.44,42.47,42.41,42.44,55400.0,17.2974,17.3096,17.2851,17.2974,55400.0
2005-04-13 13:00:00,42.45,42.47,42.31,42.42,45500.0,17.3014,17.3096,17.2444,17.2892,45500.0
2005-04-13 13:30:00,42.41,42.42,42.11,42.21,37400.0,17.2851,17.2892,17.1629,17.2036,37400.0
2005-04-13 14:00:00,42.22,42.28,42.14,42.18,31100.0,17.2077,17.2321,17.1751,17.1914,31100.0
2005-04-13 14:30:00,42.16,42.28,42.16,42.26,45700.0,17.1832,17.2321,17.1832,17.224,45700.0
2005-04-13 15:00:00,42.28,42.35,42.19,42.22,65700.0,17.2321,17.2607,17.1955,17.2077,65700.0
2005-04-13 15:30:00,42.22,42.29,42.13,42.19,53700.0,17.2077,17.2362,17.171,17.1955,53700.0
2005-04-14 09:30:00,42.19,42.19,42.03,42.11,62700.0,17.1955,17.1955,17.1302,17.1629,62700.0
2005-04-14 10:00:00,42.11,42.11,41.97,42.08,57700.0,17.1629,17.1629,17.1058,17.1506,57700.0
2005-04-14 10:30:00,42.08,42.08,41.98,42.0,65200.0,17.1506,17.1506,17.1099,17.118,65200.0
2005-04-14 11:00:00,42.01,42.09,41.96,41.96,37400.0,17.1221,17.1547,17.1017,17.1017,37400.0
2005-04-14 11:30:00,41.96,42.06,41.93,42.06,69100.0,17.1017,17.1425,17.0895,17.1425,69100.0
2005-04-14 12:00:00,42.07,42.22,42.06,42.19,41600.0,17.1466,17.2077,17.1425,17.1955,41600.0
2005-04-14 12:30:00,42.21,42.36,42.21,42.32,51000.0,17.2036,17.2647,17.2036,17.2484,51000.0
2005-04-14 13:00:00,42.32,42.33,42.08,42.18,57900.0,17.2484,17.2525,17.1506,17.1914,57900.0
2005-04-14 13:30:00,42.19,42.29,42.14,42.22,61000.0,17.1955,17.2362,17.1751,17.2077,61000.0
2005-04-14 14:00:00,42.22,42.34,42.15,42.29,78600.0,17.2077,17.2566,17.1792,17.2362,78600.0
2005-04-14 14:30:00,42.23,42.28,42.14,42.26,64100.0,17.2118,17.2321,17.1751,17.224,64100.0
2005-04-14 15:00:00,42.26,42.26,42.07,42.16,75400.0,17.224,17.224,17.1466,17.1832,75400.0
2005-04-14 15:30:00,42.17,42.17,41.93,42.04,71400.0,17.1873,17.1873,17.0895,17.1343,71400.0
2005-04-15 09:30:00,42.25,42.33,41.92,41.98,133800.0,17.2199,17.2525,17.0854,17.1099,133800.0
2005-04-15 10:00:00,42.0,42.1,41.82,42.03,67100.0,17.118,17.1588,17.0447,17.1302,67100.0
2005-04-15 10:30:00,42.03,42.16,42.0,42.07,62000.0,17.1302,17.1832,17.118,17.1466,62000.0
2005-04-15 11:00:00,42.08,42.09,41.88,41.88,61900.0,17.1506,17.1547,17.0691,17.0691,61900.0
2005-04-15 11:30:00,41.87,41.95,41.7,41.77,53700.0,17.065,17.0976,16.9958,17.0243,53700.0
2005-04-15 12:00:00,41.76,41.8,41.62,41.74,44700.0,17.0202,17.0365,16.9631,17.0121,44700.0
2005-04-15 12:30:00,41.73,41.78,41.53,41.55,65500.0,17.008,17.0284,16.9265,16.9346,65500.0
2005-04-15 13:00:00,41.56,41.69,41.55,41.63,44100.0,16.9387,16.9917,16.9346,16.9672,44100.0
2005-04-15 13:30:00,41.62,41.68,41.46,41.47,39400.0,16.9631,16.9876,16.8979,16.902,39400.0
2005-04-15 14:00:00,41.48,41.55,41.42,41.42,49200.0,16.9061,16.9346,16.8816,16.8816,49200.0
2005-04-15 14:30:00,41.42,41.48,41.2,41.48,82200.0,16.8816,16.9061,16.792,16.9061,82200.0
2005-04-15 15:00:00,41.48,41.5,41.23,41.36,68900.0,16.9061,16.9142,16.8042,16.8572,68900.0
2005-04-15 15:30:00,41.36,41.42,41.0,41.13,139200.0,16.8572,16.8816,16.7105,16.7634,139200.0
2005-04-18 09:30:00,41.09,41.17,40.75,40.92,83300.0,16.7471,16.7797,16.6086,16.6778,83300.0
2005-04-18 10:00:00,40.92,41.37,40.9,41.27,72900.0,16.6778,16.8613,16.6697,16.8205,72900.0
2005-04-18 10:30:00,41.29,41.3,41.11,41.27,78200.0,16.8286,16.8327,16.7553,16.8205,78200.0
2005-04-18 11:00:00,41.27,41.36,41.08,41.08,45700.0,16.8205,16.8572,16.7431,16.7431,45700.0
2005-04-18 11:30:00,41.09,41.1,40.96,41.08,31900.0,16.7471,16.7512,16.6941,16.7431,31900.0
2005-04-18 12:00:00,41.07,41.29,41.07,41.21,34100.0,16.739,16.8286,16.739,16.796,34100.0
2005-04-18 12:30:00,41.23,41.72,41.21,41.72,42000.0,16.8042,17.0039,16.796,17.0039,42000.0
2005-04-18 13:00:00,41.67,41.71,41.58,41.64,50600.0,16.9835,16.9998,16.9468,16.9713,50600.0
2005-04-18 13:30:00,41.64,41.67,41.53,41.57,34900.0,16.9713,16.9835,16.9265,16.9428,34900.0
2005-04-18 14:00:00,41.57,41.61,41.3,41.35,45300.0,16.9428,16.9591,16.8327,16.8531,45300.0
2005-04-18 14:30:00,41.35,41.51,41.33,41.51,45800.0,16.8531,16.9183,16.8449,16.9183,45800.0
2005-04-18 15:00:00,41.5,41.58,41.45,41.54,40800.0,16.9142,16.9468,16.8939,16.9305,40800.0
2005-04-18 15:30:00,41.55,41.64,41.49,41.6,141900.0,16.9346,16.9713,16.9102,16.955,141900.0
2005-04-19 09:30:00,41.53,41.76,41.42,41.6,75500.0,16.9265,17.0202,16.8816,16.955,75500.0
2005-04-19 10:00:00,41.61,41.62,41.44,41.5,43300.0,16.9591,16.9631,16.8898,16.9142,43300.0
2005-04-19 10:30:00,41.5,41.51,41.37,41.47,45900.0,16.9142,16.9183,16.8613,16.902,45900.0
2005-04-19 11:00:00,41.47,41.54,41.42,41.51,63000.0,16.902,16.9305,16.8816,16.9183,63000.0
2005-04-19 11:30:00,41.52,41.52,41.33,41.33,45600.0,16.9224,16.9224,16.8449,16.8449,45600.0
2005-04-19 12:00:00,41.32,41.39,41.18,41.24,42900.0,16.8409,16.8694,16.7838,16.8083,42900.0
2005-04-19 12:30:00,41.23,41.38,41.22,41.32,57500.0,16.8042,16.8653,16.8001,16.8409,57500.0
2005-04-19 13:00:00,41.33,41.38,41.29,41.36,45300.0,16.8449,16.8653,16.8286,16.8572,45300.0
2005-04-19 13:30:00,41.36,41.62,41.35,41.57,48100.0,16.8572,16.9631,16.8531,16.9428,48100.0
2005-04-19 14:00:00,41.59,41.65,41.54,41.59,83600.0,16.9509,16.9754,16.9305,16.9509,83600.0
2005-04-19 14:30:00,41.58,41.63,41.51,41.54,70400.0,16.9468,16.9672,16.9183,16.9305,70400.0
2005-04-19 15:00:00,41.55,41.55,41.45,41.54,64800.0,16.9346,16.9346,16.8939,16.9305,64800.0
2005-04-19 15:30:00,41.55,41.6,41.5,41.5,120200.0,16.9346,16.955,16.9142,16.9142,120200.0
2005-04-20 09:30:00,41.2,41.28,40.95,41.08,102100.0,16.792,16.8246,16.6901,16.7431,102100.0
2005-04-20 10:00:00,41.04,41.51,41.04,41.44,82000.0,16.7268,16.9183,16.7268,16.8898,82000.0
2005-04-20 10:30:00,41.44,41.45,41.19,41.41,49600.0,16.8898,16.8939,16.7879,16.8776,49600.0
2005-04-20 11:00:00,41.4,41.62,41.34,41.35,53600.0,16.8735,16.9631,16.849,16.8531,53600.0
2005-04-20 11:30:00,41.35,41.41,41.32,41.41,21000.0,16.8531,16.8776,16.8409,16.8776,21000.0
2005-04-20 12:00:00,41.41,41.42,41.32,41.37,22200.0,16.8776,16.8816,16.8409,16.8613,22200.0
2005-04-20 12:30:00,41.36,41.39,41.21,41.21,30400.0,16.8572,16.8694,16.796,16.796,30400.0
2005-04-20 13:00:00,41.21,41.37,41.2,41.31,30600.0,16.796,16.8613,16.792,16.8368,30600.0
2005-04-20 13:30:00,41.3,41.41,41.25,41.34,36800.0,16.8327,16.8776,16.8123,16.849,36800.0
2005-04-20 14:00:00,41.35,41.41,41.22,41.38,43100.0,16.8531,16.8776,16.8001,16.8653,43100.0
2005-04-20 14:30:00,41.37,41.47,41.34,41.4,37200.0,16.8613,16.902,16.849,16.8735,37200.0
2005-04-20 15:00:00,41.4,41.4,41.22,41.31,65000.0,16.8735,16.8735,16.8001,16.8368,65000.0
2005-04-20 15:30:00,41.3,41.37,41.15,41.15,102600.0,16.8327,16.8613,16.7716,16.7716,102600.0
2005-04-21 09:30:00,41.38,41.57,41.2,41.38,66200.0,16.8653,16.9428,16.792,16.8653,66200.0
2005-04-21 10:00:00,41.37,41.38,41.21,41.28,55000.0,16.8613,16.8653,16.796,16.8246,55000.0
2005-04-21 10:30:00,41.28,41.44,41.23,41.41,62400.0,16.8246,16.8898,16.8042,16.8776,62400.0
2005-04-21 11:00:00,41.41,41.51,41.26,41.45,96800.0,16.8776,16.9183,16.8164,16.8939,96800.0
2005-04-21 11:30:00,41.46,41.68,41.44,41.67,64400.0,16.8979,16.9876,16.8898,16.9835,64400.0
2005-04-21 12:00:00,41.68,41.8,41.63,41.67,54100.0,16.9876,17.0365,16.9672,16.9835,54100.0
2005-04-21 12:30:00,41.65,41.78,41.63,41.78,167700.0,16.9754,17.0284,16.9672,17.0284,167700.0
2005-04-21 13:00:00,41.78,41.91,41.75,41.86,121000.0,17.0284,17.0813,17.0161,17.061,121000.0
2005-04-21 13:30:00,41.86,41.87,41.82,41.83,29400.0,17.061,17.065,17.0447,17.0487,29400.0
2005-04-21 14:00:00,41.82,42.09,41.82,42.0,81300.0,17.0447,17.1547,17.0447,17.118,81300.0
2005-04-21 14:30:00,42.01,42.01,41.92,41.92,492000.0,17.1221,17.1221,17.0854,17.0854,492000.0
2005-04-21 15:00:00,41.91,41.94,41.72,41.82,52800.0,17.0813,17.0936,17.0039,17.0447,52800.0
2005-04-21 15:30:00,41.83,42.01,41.83,41.95,126800.0,17.0487,17.1221,17.0487,17.0976,126800.0
2005-04-22 09:30:00,41.97,42.2,41.83,42.07,70000.0,17.1058,17.1995,17.0487,17.1466,70000.0
2005-04-22 10:00:00,42.07,42.1,41.83,41.88,37600.0,17.1466,17.1588,17.0487,17.0691,37600.0
2005-04-22 10:30:00,41.89,41.95,41.79,41.95,27400.0,17.0732,17.0976,17.0324,17.0976,27400.0
2005-04-22 11:00:00,41.94,42.13,41.94,42.1,55300.0,17.0936,17.171,17.0936,17.1588,55300.0
2005-04-22 11:30:00,42.11,42.11,41.93,41.99,86400.0,17.1629,17.1629,17.0895,17.1139,86400.0
2005-04-22 12:00:00,41.98,42.19,41.95,42.18,66100.0,17.1099,17.1955,17.0976,17.1914,66100.0
2005-04-22 12:30:00,42.18,42.2,42.11,42.17,84000.0,17.1914,17.1995,17.1629,17.1873,84000.0
2005-04-22 13:00:00,42.17,42.23,42.13,42.23,103500.0,17.1873,17.2118,17.171,17.2118,103500.0
2005-04-22 13:30:00,42.23,42.32,42.22,42.25,60700.0,17.2118,17.2484,17.2077,17.2199,60700.0
2005-04-22 14:00:00,42.25,42.37,42.17,42.35,70200.0,17.2199,17.2688,17.1873,17.2607,70200.0
2005-04-22 14:30:00,42.34,42.36,42.13,42.27,94400.0,17.2566,17.2647,17.171,17.2281,94400.0
2005-04-22 15:00:00,42.26,42.31,42.21,42.24,150600.0,17.224,17.2444,17.2036,17.2158,150600.0
2005-04-22 15:30:00,42.2,42.35,42.01,42.31,197700.0,17.1995,17.2607,17.1221,17.2444,197700.0
2005-04-25 09:30:00,42.54,42.55,42.44,42.47,32800.0,17.3381,17.3422,17.2974,17.3096,32800.0
2005-04-25 10:00:00,42.48,42.7,42.45,42.61,63500.0,17.3137,17.4033,17.3014,17.3666,63500.0
2005-04-25 10:30:00,42.61,42.66,42.48,42.55,40200.0,17.3666,17.387,17.3137,17.3422,40200.0
2005-04-25 11:00:00,42.58,42.59,42.45,42.51,27700.0,17.3544,17.3585,17.3014,17.3259,27700.0
2005-04-25 11:30:00,42.5,42.57,42.44,42.55,32600.0,17.3218,17.3503,17.2974,17.3422,32600.0
2005-04-25 12:00:00,42.55,42.55,42.43,42.49,80500.0,17.3422,17.3422,17.2933,17.3177,80500.0
2005-04-25 12:30:00,42.5,42.53,42.44,42.45,46500.0,17.3218,17.334,17.2974,17.3014,46500.0
2005-04-25 13:00:00,42.44,42.59,42.44,42.48,73200.0,17.2974,17.3585,17.2974,17.3137,73200.0
2005-04-25 13:30:00,42.49,42.55,42.45,42.46,66900.0,17.3177,17.3422,17.3014,17.3055,66900.0
2005-04-25 14:00:00,42.46,42.61,42.46,42.53,43100.0,17.3055,17.3666,17.3055,17.334,43100.0
2005-04-25 14:30:00,42.52,42.56,42.45,42.46,60500.0,17.33,17.3463,17.3014,17.3055,60500.0
2005-04-25 15:00:00,42.45,42.57,42.44,42.5,75200.0,17.3014,17.3503,17.2974,17.3218,75200.0
2005-04-25 15:30:00,42.5,42.78,42.49,42.7,65800.0,17.3218,17.4359,17.3177,17.4033,65800.0
2005-04-26 09:30:00,42.49,42.59,42.38,42.55,96800.0,17.3177,17.3585,17.2729,17.3422,96800.0
2005-04-26 10:00:00,42.54,42.6,42.51,42.53,88700.0,17.3381,17.3626,17.3259,17.334,88700.0
2005-04-26 10:30:00,42.53,42.79,42.52,42.72,72000.0,17.334,17.44,17.33,17.4115,72000.0
2005-04-26 11:00:00,42.73,42.73,42.6,42.63,89300.0,17.4156,17.4156,17.3626,17.3748,89300.0
2005-04-26 11:30:00,42.7,42.74,42.53,42.53,60700.0,17.4033,17.4196,17.334,17.334,60700.0
2005-04-26 12:00:00,42.52,42.68,42.47,42.56,32100.0,17.33,17.3952,17.3096,17.3463,32100.0
2005-04-26 12:30:00,42.54,42.55,42.47,42.47,19800.0,17.3381,17.3422,17.3096,17.3096,19800.0
2005-04-26 13:00:00,42.47,42.58,42.43,42.49,79700.0,17.3096,17.3544,17.2933,17.3177,79700.0
2005-04-26 13:30:00,42.49,42.65,42.49,42.64,38200.0,17.3177,17.3829,17.3177,17.3789,38200.0
2005-04-26 14:00:00,42.64,42.65,42.43,42.49,50200.0,17.3789,17.3829,17.2933,17.3177,50200.0
2005-04-26 14:30:00,42.5,42.63,42.5,42.58,90000.0,17.3218,17.3748,17.3218,17.3544,90000.0
2005-04-26 15:00:00,42.59,42.69,42.59,42.66,63100.0,17.3585,17.3992,17.3585,17.387,63100.0
2005-04-26 15:30:00,42.65,42.66,42.49,42.5,118500.0,17.3829,17.387,17.3177,17.3218,118500.0
2005-04-27 09:30:00,42.55,42.56,41.75,42.08,199500.0,17.3422,17.3463,17.0161,17.1506,199500.0
2005-04-27 10:00:00,42.05,42.36,42.04,42.36,92000.0,17.1384,17.2647,17.1343,17.2647,92000.0
2005-04-27 10:30:00,42.36,42.56,42.35,42.55,65400.0,17.2647,17.3463,17.2607,17.3422,65400.0
2005-04-27 11:00:00,42.56,42.82,42.47,42.79,52400.0,17.3463,17.4522,17.3096,17.44,52400.0
2005-04-27 11:30:00,42.79,42.83,42.55,42.78,51600.0,17.44,17.4563,17.3422,17.4359,51600.0
2005-04-27 12:00:00,42.78,42.95,42.7,42.74,55100.0,17.4359,17.5052,17.4033,17.4196,55100.0
2005-04-27 12:30:00,42.75,42.86,42.66,42.79,34500.0,17.4237,17.4685,17.387,17.44,34500.0
2005-04-27 13:00:00,42.77,42.82,42.61,42.69,66100.0,17.4319,17.4522,17.3666,17.3992,66100.0
2005-04-27 13:30:00,42.71,42.76,42.68,42.76,56300.0,17.4074,17.4278,17.3952,17.4278,56300.0
2005-04-27 14:00:00,42.74,42.99,42.73,42.99,46800.0,17.4196,17.5215,17.4156,17.5215,46800.0
2005-04-27 14:30:00,42.98,42.99,42.87,42.91,48900.0,17.5174,17.5215,17.4726,17.4889,48900.0
2005-04-27 15:00:00,42.96,43.1,42.71,42.71,166900.0,17.5093,17.5664,17.4074,17.4074,166900.0
2005-04-27 15:30:00,42.71,43.0,42.62,42.84,137300.0,17.4074,17.5256,17.3707,17.4604,137300.0
2005-04-28 09:30:00,42.65,42.86,42.41,42.43,85200.0,17.3829,17.4685,17.2851,17.2933,85200.0
2005-04-28 10:00:00,42.42,42.74,42.42,42.73,163700.0,17.2892,17.4196,17.2892,17.4156,163700.0
2005-04-28 10:30:00,42.75,42.85,42.73,42.81,136600.0,17.4237,17.4645,17.4156,17.4482,136600.0
2005-04-28 11:00:00,42.8,43.09,42.8,43.01,75300.0,17.4441,17.5623,17.4441,17.5297,75300.0
2005-04-28 11:30:00,42.98,43.28,42.98,43.25,102500.0,17.5174,17.6397,17.5174,17.6275,102500.0
2005-04-28 12:00:00,43.25,43.41,43.19,43.41,48400.0,17.6275,17.6927,17.603,17.6927,48400.0
2005-04-28 12:30:00,43.4,43.43,43.25,43.27,68100.0,17.6886,17.7009,17.6275,17.6356,68100.0
2005-04-28 13:00:00,43.26,43.34,43.24,43.34,89600.0,17.6316,17.6642,17.6234,17.6642,89600.0
2005-04-28 13:30:00,43.33,43.36,43.19,43.32,64000.0,17.6601,17.6723,17.603,17.656,64000.0
2005-04-28 14:00:00,43.32,43.33,43.02,43.02,91300.0,17.656,17.6601,17.5337,17.5337,91300.0
2005-04-28 14:30:00,43.01,43.04,42.85,42.93,168900.0,17.5297,17.5419,17.4645,17.4971,168900.0
2005-04-28 15:00:00,42.91,42.97,42.86,42.89,122000.0,17.4889,17.5134,17.4685,17.4808,122000.0
2005-04-28 15:30:00,42.89,42.95,42.85,42.86,146300.0,17.4808,17.5052,17.4645,17.4685,146300.0
2005-04-29 09:30:00,42.84,43.02,42.77,42.88,68100.0,17.4604,17.5337,17.4319,17.4767,68100.0
2005-04-29 10:00:00,42.88,42.92,42.69,42.83,130800.0,17.4767,17.493,17.3992,17.4563,130800.0
2005-04-29 10:30:00,42.81,42.95,42.76,42.91,79000.0,17.4482,17.5052,17.4278,17.4889,79000.0
2005-04-29 11:00:00,42.94,43.12,42.88,43.0,64900.0,17.5011,17.5745,17.4767,17.5256,64900.0
2005-04-29 11:30:00,42.99,43.04,42.91,42.99,32800.0,17.5215,17.5419,17.4889,17.5215,32800.0
2005-04-29 12:00:00,42.98,43.02,42.88,42.9,45600.0,17.5174,17.5337,17.4767,17.4848,45600.0
2005-04-29 12:30:00,42.89,43.04,42.89,42.95,39300.0,17.4808,17.5419,17.4808,17.5052,39300.0
2005-04-29 13:00:00,42.94,43.07,42.93,42.94,33900.0,17.5011,17.5541,17.4971,17.5011,33900.0
2005-04-29 13:30:00,42.97,43.0,42.88,42.99,35100.0,17.5134,17.5256,17.4767,17.5215,35100.0
2005-04-29 14:00:00,42.96,43.11,42.96,43.1,27700.0,17.5093,17.5704,17.5093,17.5664,27700.0
2005-04-29 14:30:00,43.09,43.38,43.08,43.28,68300.0,17.5623,17.6805,17.5582,17.6397,68300.0
2005-04-29 15:00:00,43.28,43.51,43.24,43.51,110900.0,17.6397,17.7335,17.6234,17.7335,110900.0
2005-04-29 15:30:00,43.51,43.66,43.47,43.48,142900.0,17.7335,17.7946,17.7172,17.7212,142900.0
2005-05-02 09:30:00,43.64,43.88,43.44,43.51,115500.0,17.7864,17.8843,17.7049,17.7335,115500.0
2005-05-02 10:00:00,43.51,43.59,43.28,43.32,118200.0,17.7335,17.7661,17.6397,17.656,118200.0
2005-05-02 10:30:00,43.32,43.32,43.07,43.08,240300.0,17.656,17.656,17.5541,17.5582,240300.0
2005-05-02 11:00:00,43.08,43.17,43.04,43.05,81700.0,17.5582,17.5949,17.5419,17.546,81700.0
2005-05-02 11:30:00,43.08,43.17,43.08,43.16,141600.0,17.5582,17.5949,17.5582,17.5908,141600.0
2005-05-02 12:00:00,43.16,43.19,43.09,43.16,80000.0,17.5908,17.603,17.5623,17.5908,80000.0
2005-05-02 12:30:00,43.14,43.23,43.14,43.21,102100.0,17.5827,17.6193,17.5827,17.6112,102100.0
2005-05-02 13:00:00,43.21,43.24,43.18,43.24,113600.0,17.6112,17.6234,17.599,17.6234,113600.0
2005-05-02 13:30:00,43.23,43.27,43.21,43.23,66400.0,17.6193,17.6356,17.6112,17.6193,66400.0
2005-05-02 14:00:00,43.22,43.22,42.91,43.06,161500.0,17.6153,17.6153,17.4889,17.55,161500.0
2005-05-02 14:30:00,43.06,43.1,43.02,43.09,184600.0,17.55,17.5664,17.5337,17.5623,184600.0
2005-05-02 15:00:00,43.1,43.11,43.0,43.1,115500.0,17.5664,17.5704,17.5256,17.5664,115500.0
2005-05-02 15:30:00,43.12,43.29,43.06,43.29,241700.0,17.5745,17.6438,17.55,17.6438,241700.0
2005-05-03 09:30:00,43.29,43.51,43.07,43.51,152800.0,17.6438,17.7335,17.5541,17.7335,152800.0
2005-05-03 10:00:00,43.51,43.6,43.22,43.4,145400.0,17.7335,17.7701,17.6153,17.6886,145400.0
2005-05-03 10:30:00,43.4,43.44,43.31,43.42,113300.0,17.6886,17.7049,17.6519,17.6968,113300.0
2005-05-03 11:00:00,43.41,43.58,43.41,43.54,46400.0,17.6927,17.762,17.6927,17.7457,46400.0
2005-05-03 11:30:00,43.53,43.57,43.53,43.55,48500.0,17.7416,17.7579,17.7416,17.7498,48500.0
2005-05-03 12:00:00,43.54,43.64,43.54,43.63,49400.0,17.7457,17.7864,17.7457,17.7824,49400.0
2005-05-03 12:30:00,43.64,43.66,43.6,43.62,55600.0,17.7864,17.7946,17.7701,17.7783,55600.0
2005-05-03 13:00:00,43.62,43.63,43.6,43.62,66500.0,17.7783,17.7824,17.7701,17.7783,66500.0
2005-05-03 13:30:00,43.62,43.71,43.6,43.71,49300.0,17.7783,17.815,17.7701,17.815,49300.0
2005-05-03 14:00:00,43.7,43.84,43.6,43.71,141100.0,17.8109,17.868,17.7701,17.815,141100.0
2005-05-03 14:30:00,43.68,43.93,43.68,43.89,119600.0,17.8027,17.9046,17.8027,17.8883,119600.0
2005-05-03 15:00:00,43.89,43.9,43.55,43.78,154100.0,17.8883,17.8924,17.7498,17.8435,154100.0
2005-05-03 15:30:00,43.79,43.79,43.52,43.74,214300.0,17.8476,17.8476,17.7375,17.8272,214300.0
2005-05-04 09:30:00,43.47,43.63,42.76,42.97,158500.0,17.8878,17.9536,17.5956,17.682,158500.0
2005-05-04 10:00:00,42.96,43.1,42.75,43.09,188800.0,17.6779,17.7355,17.5915,17.7314,188800.0
2005-05-04 10:30:00,43.1,43.24,42.98,43.0,93200.0,17.7355,17.7931,17.6862,17.6944,93200.0
2005-05-04 11:00:00,43.0,43.06,42.92,43.04,83500.0,17.6944,17.7191,17.6615,17.7108,83500.0
2005-05-04 11:30:00,43.04,43.09,42.95,42.96,67000.0,17.7108,17.7314,17.6738,17.6779,67000.0
2005-05-04 12:00:00,42.95,42.99,42.7,42.73,73500.0,17.6738,17.6903,17.5709,17.5833,73500.0
2005-05-04 12:30:00,42.73,42.8,42.73,42.8,46600.0,17.5833,17.6121,17.5833,17.6121,46600.0
2005-05-04 13:00:00,42.79,42.87,42.78,42.82,41100.0,17.608,17.6409,17.6039,17.6203,41100.0
2005-05-04 13:30:00,42.82,43.0,42.76,42.98,79000.0,17.6203,17.6944,17.5956,17.6862,79000.0
2005-05-04 14:00:00,42.98,42.99,42.76,42.76,89600.0,17.6862,17.6903,17.5956,17.5956,89600.0
2005-05-04 14:30:00,42.76,42.82,42.73,42.78,127700.0,17.5956,17.6203,17.5833,17.6039,127700.0
2005-05-04 15:00:00,42.78,42.86,42.75,42.82,85900.0,17.6039,17.6368,17.5915,17.6203,85900.0
2005-05-04 15:30:00,42.82,42.9,42.77,42.83,253400.0,17.6203,17.6532,17.5997,17.6244,253400.0
2005-05-05 09:30:00,42.83,43.03,42.77,43.03,76600.0,17.6244,17.7067,17.5997,17.7067,76600.0
2005-05-05 10:00:00,43.0,43.09,42.89,42.92,83900.0,17.6944,17.7314,17.6491,17.6615,83900.0
2005-05-05 10:30:00,42.91,43.1,42.9,43.01,64800.0,17.6574,17.7355,17.6532,17.6985,64800.0
2005-05-05 11:00:00,43.01,43.15,42.97,42.97,72200.0,17.6985,17.7561,17.682,17.682,72200.0
2005-05-05 11:30:00,42.97,43.14,42.96,43.14,47000.0,17.682,17.752,17.6779,17.752,47000.0
2005-05-05 12:00:00,43.15,43.21,43.09,43.15,39200.0,17.7561,17.7808,17.7314,17.7561,39200.0
2005-05-05 12:30:00,43.15,43.19,42.87,42.91,46900.0,17.7561,17.7726,17.6409,17.6574,46900.0
2005-05-05 13:00:00,42.91,43.08,42.8,43.06,65200.0,17.6574,17.7273,17.6121,17.7191,65200.0
2005-05-05 13:30:00,43.07,43.14,42.98,43.04,58500.0,17.7232,17.752,17.6862,17.7108,58500.0
2005-05-05 14:00:00,43.06,43.2,43.04,43.07,44400.0,17.7191,17.7767,17.7108,17.7232,44400.0
2005-05-05 14:30:00,43.06,43.15,43.02,43.04,67300.0,17.7191,17.7561,17.7026,17.7108,67300.0
2005-05-05 15:00:00,43.03,43.25,43.02,43.1,63200.0,17.7067,17.7973,17.7026,17.7355,63200.0
2005-05-05 15:30:00,43.09,43.3,43.09,43.17,71900.0,17.7314,17.8178,17.7314,17.7643,71900.0
2005-05-06 09:30:00,43.18,43.29,42.98,43.26,81400.0,17.7685,17.8137,17.6862,17.8014,81400.0
2005-05-06 10:00:00,43.27,43.3,43.17,43.3,57300.0,17.8055,17.8178,17.7643,17.8178,57300.0
2005-05-06 10:30:00,43.3,43.3,43.06,43.17,45900.0,17.8178,17.8178,17.7191,17.7643,45900.0
2005-05-06 11:00:00,43.17,43.26,43.12,43.18,35600.0,17.7643,17.8014,17.7438,17.7685,35600.0
2005-05-06 11:30:00,43.15,43.27,43.12,43.14,36300.0,17.7561,17.8055,17.7438,17.752,36300.0
2005-05-06 12:00:00,43.14,43.14,43.0,43.09,29300.0,17.752,17.752,17.6944,17.7314,29300.0
2005-05-06 12:30:00,43.09,43.09,42.96,43.07,34400.0,17.7314,17.7314,17.6779,17.7232,34400.0
2005-05-06 13:00:00,43.07,43.21,43.06,43.18,23700.0,17.7232,17.7808,17.7191,17.7685,23700.0
2005-05-06 13:30:00,43.17,43.18,43.08,43.1,31100.0,17.7643,17.7685,17.7273,17.7355,31100.0
2005-05-06 14:00:00,43.1,43.22,43.09,43.1,37100.0,17.7355,17.7849,17.7314,17.7355,37100.0
2005-05-06 14:30:00,43.09,43.17,43.07,43.1,35600.0,17.7314,17.7643,17.7232,17.7355,35600.0
2005-05-06 15:00:00,43.1,43.12,42.98,43.03,90800.0,17.7355,17.7438,17.6862,17.7067,90800.0
2005-05-06 15:30:00,43.01,43.02,42.71,42.76,273900.0,17.6985,17.7026,17.5751,17.5956,273900.0
2005-05-09 09:30:00,43.25,43.25,42.35,42.82,189700.0,17.7973,17.7973,17.4269,17.6203,189700.0
2005-05-09 10:00:00,42.82,42.99,42.78,42.91,162300.0,17.6203,17.6903,17.6039,17.6574,162300.0
2005-05-09 10:30:00,42.9,42.97,42.88,42.93,112400.0,17.6532,17.682,17.645,17.6656,112400.0
2005-05-09 11:00:00,42.93,43.2,42.93,43.2,67100.0,17.6656,17.7767,17.6656,17.7767,67100.0
2005-05-09 11:30:00,43.2,43.33,43.19,43.28,63800.0,17.7767,17.8302,17.7726,17.8096,63800.0
2005-05-09 12:00:00,43.26,43.33,43.2,43.26,51700.0,17.8014,17.8302,17.7767,17.8014,51700.0
2005-05-09 12:30:00,43.25,43.3,43.18,43.3,66900.0,17.7973,17.8178,17.7685,17.8178,66900.0
2005-05-09 13:00:00,43.3,43.36,43.29,43.33,92100.0,17.8178,17.8425,17.8137,17.8302,92100.0
2005-05-09 13:30:00,43.33,43.49,43.33,43.48,229500.0,17.8302,17.896,17.8302,17.8919,229500.0
2005-05-09 14:00:00,43.49,43.62,43.46,43.58,121400.0,17.896,17.9495,17.8837,17.9331,121400.0
2005-05-09 14:30:00,43.58,43.66,43.54,43.58,113600.0,17.9331,17.966,17.9166,17.9331,113600.0
2005-05-09 15:00:00,43.59,43.7,43.52,43.63,121700.0,17.9372,17.9824,17.9084,17.9536,121700.0
2005-05-09 15:30:00,43.63,43.68,43.58,43.59,142000.0,17.9536,17.9742,17.9331,17.9372,142000.0
2005-05-10 09:30:00,43.34,43.49,43.25,43.28,68700.0,17.8343,17.896,17.7973,17.8096,68700.0
2005-05-10 10:00:00,43.27,43.37,43.17,43.34,107000.0,17.8055,17.8466,17.7643,17.8343,107000.0
2005-05-10 10:30:00,43.3,43.38,43.22,43.25,57600.0,17.8178,17.8508,17.7849,17.7973,57600.0
2005-05-10 11:00:00,43.25,43.38,43.24,43.32,42000.0,17.7973,17.8508,17.7931,17.8261,42000.0
2005-05-10 11:30:00,43.32,43.37,43.21,43.24,72500.0,17.8261,17.8466,17.7808,17.7931,72500.0
2005-05-10 12:00:00,43.25,43.37,43.22,43.32,45800.0,17.7973,17.8466,17.7849,17.8261,45800.0
2005-05-10 12:30:00,43.32,43.45,43.27,43.38,54800.0,17.8261,17.8796,17.8055,17.8508,54800.0
2005-05-10 13:00:00,43.37,43.52,43.32,43.46,41400.0,17.8466,17.9084,17.8261,17.8837,41400.0
2005-05-10 13:30:00,43.45,43.52,43.35,43.46,42200.0,17.8796,17.9084,17.8384,17.8837,42200.0
2005-05-10 14:00:00,43.46,43.52,43.36,43.41,45400.0,17.8837,17.9084,17.8425,17.8631,45400.0
2005-05-10 14:30:00,43.39,43.43,43.21,43.29,78200.0,17.8549,17.8713,17.7808,17.8137,78200.0
2005-05-10 15:00:00,43.28,43.36,43.24,43.31,99800.0,17.8096,17.8425,17.7931,17.8219,99800.0
2005-05-10 15:30:00,43.31,43.5,43.3,43.45,125300.0,17.8219,17.9001,17.8178,17.8796,125300.0
2005-05-11 09:30:00,43.57,43.57,43.33,43.48,46100.0,17.9289,17.9289,17.8302,17.8919,46100.0
2005-05-11 10:00:00,43.46,43.46,43.24,43.28,37600.0,17.8837,17.8837,17.7931,17.8096,37600.0
2005-05-11 10:30:00,43.29,43.56,43.29,43.45,97700.0,17.8137,17.9248,17.8137,17.8796,97700.0
2005-05-11 11:00:00,43.45,43.64,43.44,43.64,61600.0,17.8796,17.9577,17.8754,17.9577,61600.0
2005-05-11 11:30:00,43.63,43.71,43.62,43.66,91900.0,17.9536,17.9865,17.9495,17.966,91900.0
2005-05-11 12:00:00,43.69,43.78,43.47,43.72,90500.0,17.9783,18.0154,17.8878,17.9907,90500.0
2005-05-11 12:30:00,43.73,43.79,43.68,43.75,53400.0,17.9948,18.0195,17.9742,18.003,53400.0
2005-05-11 13:00:00,43.74,43.9,43.74,43.87,57500.0,17.9989,18.0647,17.9989,18.0524,57500.0
2005-05-11 13:30:00,43.88,43.89,43.72,43.75,54100.0,18.0565,18.0606,17.9907,18.003,54100.0
2005-05-11 14:00:00,43.74,44.05,43.73,43.94,69800.0,17.9989,18.1265,17.9948,18.0812,69800.0
2005-05-11 14:30:00,43.95,44.07,43.94,44.03,75500.0,18.0853,18.1347,18.0812,18.1182,75500.0
2005-05-11 15:00:00,44.03,44.21,44.03,44.14,101700.0,18.1182,18.1923,18.1182,18.1635,101700.0
2005-05-11 15:30:00,44.15,44.24,44.13,44.17,143200.0,18.1676,18.2046,18.1594,18.1758,143200.0
2005-05-12 09:30:00,44.0,44.15,43.9,43.9,71900.0,18.1059,18.1676,18.0647,18.0647,71900.0
2005-05-12 10:00:00,43.9,44.11,43.88,44.01,69900.0,18.0647,18.1511,18.0565,18.11,69900.0
2005-05-12 10:30:00,44.02,44.05,43.94,44.01,188800.0,18.1141,18.1265,18.0812,18.11,188800.0
2005-05-12 11:00:00,44.01,44.24,43.94,44.21,85300.0,18.11,18.2046,18.0812,18.1923,85300.0
2005-05-12 11:30:00,44.21,44.29,44.12,44.29,40900.0,18.1923,18.2252,18.1553,18.2252,40900.0
2005-05-12 12:00:00,44.29,44.33,44.16,44.26,64600.0,18.2252,18.2417,18.1717,18.2129,64600.0
2005-05-12 12:30:00,44.24,44.27,44.17,44.22,57600.0,18.2046,18.217,18.1758,18.1964,57600.0
2005-05-12 13:00:00,44.23,44.3,44.21,44.27,140700.0,18.2005,18.2293,18.1923,18.217,140700.0
2005-05-12 13:30:00,44.27,44.3,44.25,44.26,83200.0,18.217,18.2293,18.2088,18.2129,83200.0
2005-05-12 14:00:00,44.27,44.4,44.1,44.32,697600.0,18.217,18.2705,18.147,18.2376,697600.0
2005-05-12 14:30:00,44.33,44.4,44.25,44.3,263200.0,18.2417,18.2705,18.2088,18.2293,263200.0
2005-05-12 15:00:00,44.28,44.34,44.26,44.29,107000.0,18.2211,18.2458,18.2129,18.2252,107000.0
2005-05-12 15:30:00,44.31,44.37,44.22,44.25,276300.0,18.2334,18.2581,18.1964,18.2088,276300.0
2005-05-13 09:30:00,44.43,44.43,44.04,44.1,142300.0,18.2828,18.2828,18.1223,18.147,142300.0
2005-05-13 10:00:00,44.13,44.36,44.13,44.27,244000.0,18.1594,18.254,18.1594,18.217,244000.0
2005-05-13 10:30:00,44.26,44.46,44.26,44.34,383400.0,18.2129,18.2952,18.2129,18.2458,383400.0
2005-05-13 11:00:00,44.34,44.4,44.24,44.31,102300.0,18.2458,18.2705,18.2046,18.2334,102300.0
2005-05-13 11:30:00,44.31,44.31,44.18,44.18,92400.0,18.2334,18.2334,18.18,18.18,92400.0
2005-05-13 12:00:00,44.18,44.31,44.12,44.19,83000.0,18.18,18.2334,18.1553,18.1841,83000.0
2005-05-13 12:30:00,44.18,44.24,44.07,44.13,88600.0,18.18,18.2046,18.1347,18.1594,88600.0
2005-05-13 13:00:00,44.11,44.13,43.9,43.91,71400.0,18.1511,18.1594,18.0647,18.0688,71400.0
2005-05-13 13:30:00,43.91,43.92,43.63,43.63,67300.0,18.0688,18.073,17.9536,17.9536,67300.0
2005-05-13 14:00:00,43.63,43.63,43.44,43.45,74300.0,17.9536,17.9536,17.8754,17.8796,74300.0
2005-05-13 14:30:00,43.44,43.45,43.04,43.16,151300.0,17.8754,17.8796,17.7108,17.7602,151300.0
2005-05-13 15:00:00,43.15,43.75,43.1,43.58,143200.0,17.7561,18.003,17.7355,17.9331,143200.0
2005-05-13 15:30:00,43.59,43.73,43.48,43.7,153500.0,17.9372,17.9948,17.8919,17.9824,153500.0
2005-05-16 09:30:00,43.78,43.8,43.13,43.19,125100.0,18.0154,18.0236,17.7479,17.7726,125100.0
2005-05-16 10:00:00,43.25,43.43,43.15,43.3,139600.0,17.7973,17.8713,17.7561,17.8178,139600.0
2005-05-16 10:30:00,43.31,43.47,43.28,43.4,283000.0,17.8219,17.8878,17.8096,17.859,283000.0
2005-05-16 11:00:00,43.41,43.53,43.37,43.48,99600.0,17.8631,17.9125,17.8466,17.8919,99600.0
2005-05-16 11:30:00,43.47,43.54,43.38,43.48,65100.0,17.8878,17.9166,17.8508,17.8919,65100.0
2005-05-16 12:00:00,43.49,43.55,43.45,43.48,70700.0,17.896,17.9207,17.8796,17.8919,70700.0
2005-05-16 12:30:00,43.49,43.49,43.36,43.41,119300.0,17.896,17.896,17.8425,17.8631,119300.0
2005-05-16 13:00:00,43.41,43.47,43.4,43.42,69300.0,17.8631,17.8878,17.859,17.8672,69300.0
2005-05-16 13:30:00,43.42,43.67,43.41,43.66,87400.0,17.8672,17.9701,17.8631,17.966,87400.0
2005-05-16 14:00:00,43.66,43.8,43.66,43.8,107500.0,17.966,18.0236,17.966,18.0236,107500.0
2005-05-16 14:30:00,43.8,43.85,43.79,43.81,150000.0,18.0236,18.0442,18.0195,18.0277,150000.0
2005-05-16 15:00:00,43.81,43.82,43.64,43.67,117800.0,18.0277,18.0318,17.9577,17.9701,117800.0
2005-05-16 15:30:00,43.67,43.79,43.64,43.68,126600.0,17.9701,18.0195,17.9577,17.9742,126600.0
2005-05-17 09:30:00,43.48,43.75,43.45,43.56,103100.0,17.8919,18.003,17.8796,17.9248,103100.0
2005-05-17 10:00:00,43.57,43.6,43.42,43.43,174600.0,17.9289,17.9413,17.8672,17.8713,174600.0
2005-05-17 10:30:00,43.42,43.44,43.36,43.42,46200.0,17.8672,17.8754,17.8425,17.8672,46200.0
2005-05-17 11:00:00,43.43,43.61,43.38,43.56,71700.0,17.8713,17.9454,17.8508,17.9248,71700.0
2005-05-17 11:30:00,43.57,43.63,43.53,43.56,83100.0,17.9289,17.9536,17.9125,17.9248,83100.0
2005-05-17 12:00:00,43.55,43.57,43.52,43.55,46700.0,17.9207,17.9289,17.9084,17.9207,46700.0
2005-05-17 12:30:00,43.56,43.57,43.51,43.51,62100.0,17.9248,17.9289,17.9042,17.9042,62100.0
2005-05-17 13:00:00,43.51,43.56,43.48,43.5,84300.0,17.9042,17.9248,17.8919,17.9001,84300.0
2005-05-17 13:30:00,43.51,43.53,43.48,43.52,36000.0,17.9042,17.9125,17.8919,17.9084,36000.0
2005-05-17 14:00:00,43.52,43.56,43.5,43.55,99600.0,17.9084,17.9248,17.9001,17.9207,99600.0
2005-05-17 14:30:00,43.55,43.76,43.54,43.73,391300.0,17.9207,18.0071,17.9166,17.9948,391300.0
2005-05-17 15:00:00,43.73,43.96,43.72,43.94,89400.0,17.9948,18.0894,17.9907,18.0812,89400.0
2005-05-17 15:30:00,43.94,44.11,43.94,44.0,191400.0,18.0812,18.1511,18.0812,18.1059,191400.0
2005-05-18 09:30:00,44.15,44.3,43.83,44.07,136800.0,18.1676,18.2293,18.0359,18.1347,136800.0
2005-05-18 10:00:00,44.08,44.16,44.03,44.12,89900.0,18.1388,18.1717,18.1182,18.1553,89900.0
2005-05-18 10:30:00,44.12,44.25,44.05,44.06,134000.0,18.1553,18.2088,18.1265,18.1306,134000.0
2005-05-18 11:00:00,44.06,44.06,43.9,43.96,75900.0,18.1306,18.1306,18.0647,18.0894,75900.0
2005-05-18 11:30:00,43.96,44.05,43.93,44.02,41200.0,18.0894,18.1265,18.0771,18.1141,41200.0
2005-05-18 12:00:00,44.03,44.05,43.97,43.98,101600.0,18.1182,18.1265,18.0935,18.0977,101600.0
2005-05-18 12:30:00,43.99,44.14,43.99,44.1,123300.0,18.1018,18.1635,18.1018,18.147,123300.0
2005-05-18 13:00:00,44.1,44.12,43.88,43.95,52500.0,18.147,18.1553,18.0565,18.0853,52500.0
2005-05-18 13:30:00,43.94,44.02,43.9,43.9,70700.0,18.0812,18.1141,18.0647,18.0647,70700.0
2005-05-18 14:00:00,43.87,44.05,43.87,44.03,76700.0,18.0524,18.1265,18.0524,18.1182,76700.0
2005-05-18 14:30:00,44.01,44.05,43.99,44.03,31400.0,18.11,18.1265,18.1018,18.1182,31400.0
2005-05-18 15:00:00,44.02,44.07,43.99,43.99,174300.0,18.1141,18.1347,18.1018,18.1018,174300.0
2005-05-18 15:30:00,43.99,44.12,43.98,44.0,98900.0,18.1018,18.1553,18.0977,18.1059,98900.0
2005-05-19 09:30:00,44.15,44.3,44.04,44.1,73400.0,18.1676,18.2293,18.1223,18.147,73400.0
2005-05-19 10:00:00,44.11,44.18,43.96,44.12,57300.0,18.1511,18.18,18.0894,18.1553,57300.0
2005-05-19 10:30:00,44.12,44.14,43.93,43.93,73300.0,18.1553,18.1635,18.0771,18.0771,73300.0
2005-05-19 11:00:00,43.94,44.02,43.88,44.0,80600.0,18.0812,18.1141,18.0565,18.1059,80600.0
2005-05-19 11:30:00,44.0,44.0,43.89,43.94,73900.0,18.1059,18.1059,18.0606,18.0812,73900.0
2005-05-19 12:00:00,43.93,43.98,43.86,43.92,25300.0,18.0771,18.0977,18.0483,18.073,25300.0
2005-05-19 12:30:00,43.92,43.95,43.9,43.95,57100.0,18.073,18.0853,18.0647,18.0853,57100.0
2005-05-19 13:00:00,43.95,43.98,43.94,43.98,28700.0,18.0853,18.0977,18.0812,18.0977,28700.0
2005-05-19 13:30:00,43.97,44.0,43.9,43.94,45400.0,18.0935,18.1059,18.0647,18.0812,45400.0
2005-05-19 14:00:00,43.91,44.0,43.9,43.99,90700.0,18.0688,18.1059,18.0647,18.1018,90700.0
2005-05-19 14:30:00,43.99,44.03,43.9,44.01,71700.0,18.1018,18.1182,18.0647,18.11,71700.0
2005-05-19 15:00:00,44.02,44.05,43.92,43.98,75500.0,18.1141,18.1265,18.073,18.0977,75500.0
2005-05-19 15:30:00,43.99,44.0,43.93,43.95,114400.0,18.1018,18.1059,18.0771,18.0853,114400.0
2005-05-20 09:30:00,44.15,44.17,43.99,44.15,180300.0,18.1676,18.1758,18.1018,18.1676,180300.0
2005-05-20 10:00:00,44.15,44.2,44.05,44.15,73400.0,18.1676,18.1882,18.1265,18.1676,73400.0
2005-05-20 10:30:00,44.15,44.22,44.08,44.09,58100.0,18.1676,18.1964,18.1388,18.1429,58100.0
2005-05-20 11:00:00,44.09,44.14,43.97,43.98,47500.0,18.1429,18.1635,18.0935,18.0977,47500.0
2005-05-20 11:30:00,43.97,44.03,43.93,44.02,81400.0,18.0935,18.1182,18.0771,18.1141,81400.0
2005-05-20 12:00:00,44.03,44.09,44.0,44.06,28300.0,18.1182,18.1429,18.1059,18.1306,28300.0
2005-05-20 12:30:00,44.05,44.1,44.01,44.1,24200.0,18.1265,18.147,18.11,18.147,24200.0
2005-05-20 13:00:00,44.1,44.11,43.99,44.03,27500.0,18.147,18.1511,18.1018,18.1182,27500.0
2005-05-20 13:30:00,44.02,44.18,44.02,44.12,39600.0,18.1141,18.18,18.1141,18.1553,39600.0
2005-05-20 14:00:00,44.13,44.18,44.09,44.09,27000.0,18.1594,18.18,18.1429,18.1429,27000.0
2005-05-20 14:30:00,44.12,44.18,44.09,44.09,45800.0,18.1553,18.18,18.1429,18.1429,45800.0
2005-05-20 15:00:00,44.1,44.1,44.04,44.08,64100.0,18.147,18.147,18.1223,18.1388,64100.0
2005-05-20 15:30:00,44.09,44.14,43.98,44.09,131800.0,18.1429,18.1635,18.0977,18.1429,131800.0
2005-05-23 09:30:00,44.12,44.12,43.8,44.01,46000.0,18.1553,18.1553,18.0236,18.11,46000.0
2005-05-23 10:00:00,44.01,44.04,43.94,44.04,51900.0,18.11,18.1223,18.0812,18.1223,51900.0
2005-05-23 10:30:00,44.04,44.07,43.9,43.9,51400.0,18.1223,18.1347,18.0647,18.0647,51400.0
2005-05-23 11:00:00,43.91,43.98,43.85,43.98,32500.0,18.0688,18.0977,18.0442,18.0977,32500.0
2005-05-23 11:30:00,43.99,44.02,43.91,43.99,46500.0,18.1018,18.1141,18.0688,18.1018,46500.0
2005-05-23 12:00:00,43.99,44.01,43.94,43.99,401600.0,18.1018,18.11,18.0812,18.1018,401600.0
2005-05-23 12:30:00,44.0,44.07,43.99,44.03,57200.0,18.1059,18.1347,18.1018,18.1182,57200.0
2005-05-23 13:00:00,44.04,44.13,44.0,44.11,182000.0,18.1223,18.1594,18.1059,18.1511,182000.0
2005-05-23 13:30:00,44.11,44.18,44.11,44.15,31500.0,18.1511,18.18,18.1511,18.1676,31500.0
2005-05-23 14:00:00,44.15,44.15,44.08,44.12,101200.0,18.1676,18.1676,18.1388,18.1553,101200.0
2005-05-23 14:30:00,44.12,44.18,44.06,44.16,71200.0,18.1553,18.18,18.1306,18.1717,71200.0
2005-05-23 15:00:00,44.16,44.18,44.12,44.16,96100.0,18.1717,18.18,18.1553,18.1717,96100.0
2005-05-23 15:30:00,44.16,44.19,44.11,44.15,156900.0,18.1717,18.1841,18.1511,18.1676,156900.0
2005-05-24 09:30:00,44.34,44.37,44.08,44.1,128300.0,18.2458,18.2581,18.1388,18.147,128300.0
2005-05-24 10:00:00,44.08,44.09,43.75,43.9,100300.0,18.1388,18.1429,18.003,18.0647,100300.0
2005-05-24 10:30:00,43.9,44.0,43.9,43.96,46000.0,18.0647,18.1059,18.0647,18.0894,46000.0
2005-05-24 11:00:00,43.98,44.05,43.94,43.99,63500.0,18.0977,18.1265,18.0812,18.1018,63500.0
2005-05-24 11:30:00,43.98,44.04,43.89,43.93,125900.0,18.0977,18.1223,18.0606,18.0771,125900.0
2005-05-24 12:00:00,43.93,44.02,43.92,43.93,25700.0,18.0771,18.1141,18.073,18.0771,25700.0
2005-05-24 12:30:00,43.93,44.04,43.93,43.98,30400.0,18.0771,18.1223,18.0771,18.0977,30400.0
2005-05-24 13:00:00,43.98,43.99,43.94,43.95,19600.0,18.0977,18.1018,18.0812,18.0853,19600.0
2005-05-24 13:30:00,43.94,43.97,43.94,43.95,22400.0,18.0812,18.0935,18.0812,18.0853,22400.0
2005-05-24 14:00:00,43.95,44.02,43.92,43.97,45400.0,18.0853,18.1141,18.073,18.0935,45400.0
2005-05-24 14:30:00,43.98,43.99,43.91,43.94,40100.0,18.0977,18.1018,18.0688,18.0812,40100.0
2005-05-24 15:00:00,43.93,44.06,43.93,44.04,46200.0,18.0771,18.1306,18.0771,18.1223,46200.0
2005-05-24 15:30:00,44.03,44.09,44.01,44.07,64800.0,18.1182,18.1429,18.11,18.1347,64800.0
2005-05-25 09:30:00,44.07,44.08,43.85,43.87,74000.0,18.1347,18.1388,18.0442,18.0524,74000.0
2005-05-25 10:00:00,43.88,43.9,43.69,43.79,106600.0,18.0565,18.0647,17.9783,18.0195,106600.0
2005-05-25 10:30:00,43.79,43.79,43.71,43.75,63800.0,18.0195,18.0195,17.9865,18.003,63800.0
2005-05-25 11:00:00,43.76,43.79,43.7,43.72,88400.0,18.0071,18.0195,17.9824,17.9907,88400.0
2005-05-25 11:30:00,43.71,43.77,43.68,43.7,50000.0,17.9865,18.0112,17.9742,17.9824,50000.0
2005-05-25 12:00:00,43.69,43.75,43.67,43.69,370500.0,17.9783,18.003,17.9701,17.9783,370500.0
2005-05-25 12:30:00,43.68,43.7,43.58,43.6,50800.0,17.9742,17.9824,17.9331,17.9413,50800.0
2005-05-25 13:00:00,43.61,43.67,43.56,43.57,56400.0,17.9454,17.9701,17.9248,17.9289,56400.0
2005-05-25 13:30:00,43.57,43.7,43.56,43.68,50900.0,17.9289,17.9824,17.9248,17.9742,50900.0
2005-05-25 14:00:00,43.67,43.8,43.66,43.8,74700.0,17.9701,18.0236,17.966,18.0236,74700.0
2005-05-25 14:30:00,43.8,43.87,43.76,43.86,151700.0,18.0236,18.0524,18.0071,18.0483,151700.0
2005-05-25 15:00:00,43.86,43.97,43.83,43.84,461400.0,18.0483,18.0935,18.0359,18.04,461400.0
2005-05-25 15:30:00,43.84,43.85,43.78,43.8,114100.0,18.04,18.0442,18.0154,18.0236,114100.0
2005-05-26 09:30:00,44.07,44.07,43.82,43.97,125400.0,18.1347,18.1347,18.0318,18.0935,125400.0
2005-05-26 10:00:00,43.96,44.0,43.94,44.0,75800.0,18.0894,18.1059,18.0812,18.1059,75800.0
2005-05-26 10:30:00,44.0,44.0,43.91,43.91,38000.0,18.1059,18.1059,18.0688,18.0688,38000.0
2005-05-26 11:00:00,43.95,44.01,43.9,43.98,65300.0,18.0853,18.11,18.0647,18.0977,65300.0
2005-05-26 11:30:00,43.97,44.0,43.91,43.97,86500.0,18.0935,18.1059,18.0688,18.0935,86500.0
2005-05-26 12:00:00,43.97,43.99,43.95,43.95,48300.0,18.0935,18.1018,18.0853,18.0853,48300.0
2005-05-26 12:30:00,43.96,44.0,43.93,43.99,47500.0,18.0894,18.1059,18.0771,18.1018,47500.0
2005-05-26 13:00:00,44.0,44.0,43.94,43.97,65600.0,18.1059,18.1059,18.0812,18.0935,65600.0
2005-05-26 13:30:00,43.96,44.0,43.95,44.0,38800.0,18.0894,18.1059,18.0853,18.1059,38800.0
2005-05-26 14:00:00,44.0,44.04,43.97,44.0,74500.0,18.1059,18.1223,18.0935,18.1059,74500.0
2005-05-26 14:30:00,44.0,44.02,43.98,44.02,108200.0,18.1059,18.1141,18.0977,18.1141,108200.0
2005-05-26 15:00:00,44.01,44.01,43.97,44.0,86200.0,18.11,18.11,18.0935,18.1059,86200.0
2005-05-26 15:30:00,44.0,44.09,43.98,44.01,97300.0,18.1059,18.1429,18.0977,18.11,97300.0
2005-05-27 09:30:00,44.11,44.33,43.98,44.15,91800.0,18.1511,18.2417,18.0977,18.1676,91800.0
2005-05-27 10:00:00,44.16,44.24,44.16,44.21,62300.0,18.1717,18.2046,18.1717,18.1923,62300.0
2005-05-27 10:30:00,44.19,44.28,44.17,44.18,48200.0,18.1841,18.2211,18.1758,18.18,48200.0
2005-05-27 11:00:00,44.18,44.34,44.18,44.21,65200.0,18.18,18.2458,18.18,18.1923,65200.0
2005-05-27 11:30:00,44.21,44.22,44.16,44.2,302400.0,18.1923,18.1964,18.1717,18.1882,302400.0
2005-05-27 12:00:00,44.2,44.24,44.18,44.19,25000.0,18.1882,18.2046,18.18,18.1841,25000.0
2005-05-27 12:30:00,44.18,44.22,44.15,44.2,21500.0,18.18,18.1964,18.1676,18.1882,21500.0
2005-05-27 13:00:00,44.21,44.29,44.19,44.26,219800.0,18.1923,18.2252,18.1841,18.2129,219800.0
2005-05-27 13:30:00,44.26,44.27,44.23,44.27,79300.0,18.2129,18.217,18.2005,18.217,79300.0
2005-05-27 14:00:00,44.27,44.33,44.24,44.29,34800.0,18.217,18.2417,18.2046,18.2252,34800.0
2005-05-27 14:30:00,44.28,44.3,44.24,44.27,65200.0,18.2211,18.2293,18.2046,18.217,65200.0
2005-05-27 15:00:00,44.26,44.35,44.23,44.28,46800.0,18.2129,18.2499,18.2005,18.2211,46800.0
2005-05-27 15:30:00,44.29,44.34,44.23,44.3,58300.0,18.2252,18.2458,18.2005,18.2293,58300.0
2005-05-31 09:30:00,44.32,44.47,44.17,44.38,127600.0,18.2376,18.2993,18.1758,18.2623,127600.0
2005-05-31 10:00:00,44.38,44.5,44.36,44.5,145600.0,18.2623,18.3116,18.254,18.3116,145600.0
2005-05-31 10:30:00,44.49,44.56,44.28,44.31,135700.0,18.3075,18.3363,18.2211,18.2334,135700.0
2005-05-31 11:00:00,44.29,44.37,44.28,44.32,153800.0,18.2252,18.2581,18.2211,18.2376,153800.0
2005-05-31 11:30:00,44.3,44.4,44.27,44.33,67300.0,18.2293,18.2705,18.217,18.2417,67300.0
2005-05-31 12:00:00,44.32,44.42,44.32,44.41,132000.0,18.2376,18.2787,18.2376,18.2746,132000.0
2005-05-31 12:30:00,44.4,44.41,44.31,44.36,108400.0,18.2705,18.2746,18.2334,18.254,108400.0
2005-05-31 13:00:00,44.35,44.44,44.32,44.43,155500.0,18.2499,18.2869,18.2376,18.2828,155500.0
2005-05-31 13:30:00,44.43,44.43,44.26,44.28,165500.0,18.2828,18.2828,18.2129,18.2211,165500.0
2005-05-31 14:00:00,44.28,44.42,44.28,44.4,111600.0,18.2211,18.2787,18.2211,18.2705,111600.0
2005-05-31 14:30:00,44.4,44.44,44.35,44.38,77100.0,18.2705,18.2869,18.2499,18.2623,77100.0
2005-05-31 15:00:00,44.38,44.42,44.33,44.35,147400.0,18.2623,18.2787,18.2417,18.2499,147400.0
2005-05-31 15:30:00,44.35,44.35,44.24,44.34,83200.0,18.2499,18.2499,18.2046,18.2458,83200.0
2005-06-01 09:30:00,44.43,44.5,44.25,44.5,86300.0,18.2828,18.3116,18.2088,18.3116,86300.0
2005-06-01 10:00:00,44.5,44.88,44.5,44.8,138500.0,18.3116,18.468,18.3116,18.4351,138500.0
2005-06-01 10:30:00,44.78,44.85,44.64,44.75,164600.0,18.4269,18.4557,18.3692,18.4145,164600.0
2005-06-01 11:00:00,44.76,44.82,44.72,44.72,181100.0,18.4186,18.4433,18.4022,18.4022,181100.0
2005-06-01 11:30:00,44.72,44.73,44.58,44.64,101300.0,18.4022,18.4063,18.3446,18.3692,101300.0
2005-06-01 12:00:00,44.64,44.65,44.48,44.57,66000.0,18.3692,18.3734,18.3034,18.3404,66000.0
2005-06-01 12:30:00,44.56,44.59,44.48,44.57,100300.0,18.3363,18.3487,18.3034,18.3404,100300.0
2005-06-01 13:00:00,44.57,44.62,44.53,44.59,53800.0,18.3404,18.361,18.324,18.3487,53800.0
2005-06-01 13:30:00,44.59,44.65,44.55,44.65,217800.0,18.3487,18.3734,18.3322,18.3734,217800.0
2005-06-01 14:00:00,44.66,44.68,44.52,44.54,56300.0,18.3775,18.3857,18.3199,18.3281,56300.0
2005-06-01 14:30:00,44.54,44.61,44.39,44.45,70900.0,18.3281,18.3569,18.2664,18.2911,70900.0
2005-06-01 15:00:00,44.45,44.53,44.42,44.5,76600.0,18.2911,18.324,18.2787,18.3116,76600.0
2005-06-01 15:30:00,44.5,44.62,44.5,44.6,49500.0,18.3116,18.361,18.3116,18.3528,49500.0
2005-06-02 09:30:00,45.5,45.5,45.04,45.34,498400.0,18.7231,18.7231,18.5338,18.6573,498400.0
2005-06-02 10:00:00,45.33,45.4,45.3,45.35,341200.0,18.6532,18.682,18.6408,18.6614,341200.0
2005-06-02 10:30:00,45.35,45.4,45.26,45.39,209100.0,18.6614,18.682,18.6244,18.6779,209100.0
2005-06-02 11:00:00,45.39,45.4,45.33,45.33,97200.0,18.6779,18.682,18.6532,18.6532,97200.0
2005-06-02 11:30:00,45.34,45.46,45.33,45.42,112700.0,18.6573,18.7067,18.6532,18.6902,112700.0
2005-06-02 12:00:00,45.42,45.48,45.4,45.43,149800.0,18.6902,18.7149,18.682,18.6943,149800.0
2005-06-02 12:30:00,45.43,45.45,45.41,45.44,52700.0,18.6943,18.7026,18.6861,18.6984,52700.0
2005-06-02 13:00:00,45.43,45.45,45.42,45.42,47100.0,18.6943,18.7026,18.6902,18.6902,47100.0
2005-06-02 13:30:00,45.42,45.44,45.39,45.43,81900.0,18.6902,18.6984,18.6779,18.6943,81900.0
2005-06-02 14:00:00,45.44,45.45,45.39,45.41,79600.0,18.6984,18.7026,18.6779,18.6861,79600.0
2005-06-02 14:30:00,45.4,45.44,45.39,45.4,106400.0,18.682,18.6984,18.6779,18.682,106400.0
2005-06-02 15:00:00,45.4,45.43,45.39,45.4,142100.0,18.682,18.6943,18.6779,18.682,142100.0
2005-06-02 15:30:00,45.4,45.43,45.34,45.35,233300.0,18.682,18.6943,18.6573,18.6614,233300.0
2005-06-03 09:30:00,45.62,45.79,45.58,45.69,214600.0,18.7725,18.8425,18.756,18.8013,214600.0
2005-06-03 10:00:00,45.69,45.69,45.57,45.58,151400.0,18.8013,18.8013,18.7519,18.756,151400.0
2005-06-03 10:30:00,45.58,45.71,45.57,45.71,150400.0,18.756,18.8095,18.7519,18.8095,150400.0
2005-06-03 11:00:00,45.71,45.8,45.64,45.64,102000.0,18.8095,18.8466,18.7807,18.7807,102000.0
2005-06-03 11:30:00,45.63,45.64,45.19,45.27,195600.0,18.7766,18.7807,18.5956,18.6285,195600.0
2005-06-03 12:00:00,45.28,45.39,45.26,45.39,75700.0,18.6326,18.6779,18.6244,18.6779,75700.0
2005-06-03 12:30:00,45.39,45.39,45.32,45.35,109500.0,18.6779,18.6779,18.6491,18.6614,109500.0
2005-06-03 13:00:00,45.35,45.35,45.25,45.26,65300.0,18.6614,18.6614,18.6203,18.6244,65300.0
2005-06-03 13:30:00,45.26,45.26,45.2,45.23,152100.0,18.6244,18.6244,18.5997,18.612,152100.0
2005-06-03 14:00:00,45.23,45.3,45.2,45.29,90100.0,18.612,18.6408,18.5997,18.6367,90100.0
2005-06-03 14:30:00,45.28,45.3,45.24,45.28,70400.0,18.6326,18.6408,18.6161,18.6326,70400.0
2005-06-03 15:00:00,45.28,45.36,45.23,45.29,126200.0,18.6326,18.6655,18.612,18.6367,126200.0
2005-06-03 15:30:00,45.29,45.57,45.27,45.33,479500.0,18.6367,18.7519,18.6285,18.6532,479500.0
2005-06-06 09:30:00,45.21,45.39,45.09,45.21,256300.0,18.6038,18.6779,18.5544,18.6038,256300.0
2005-06-06 10:00:00,45.21,45.23,45.03,45.17,166800.0,18.6038,18.612,18.5297,18.5873,166800.0
2005-06-06 10:30:00,45.17,45.24,45.09,45.1,94300.0,18.5873,18.6161,18.5544,18.5585,94300.0
2005-06-06 11:00:00,45.11,45.13,44.94,44.95,215100.0,18.5626,18.5709,18.4927,18.4968,215100.0
2005-06-06 11:30:00,44.94,45.03,44.94,45.01,125200.0,18.4927,18.5297,18.4927,18.5215,125200.0
2005-06-06 12:00:00,45.0,45.03,44.92,44.92,80300.0,18.5174,18.5297,18.4845,18.4845,80300.0
2005-06-06 12:30:00,44.92,45.0,44.92,44.98,48100.0,18.4845,18.5174,18.4845,18.5091,48100.0
2005-06-06 13:00:00,44.99,45.04,44.96,44.96,118100.0,18.5133,18.5338,18.5009,18.5009,118100.0
2005-06-06 13:30:00,44.96,45.02,44.91,45.01,72500.0,18.5009,18.5256,18.4803,18.5215,72500.0
2005-06-06 14:00:00,45.01,45.11,44.98,45.01,133700.0,18.5215,18.5626,18.5091,18.5215,133700.0
2005-06-06 14:30:00,45.01,45.04,44.97,45.04,57700.0,18.5215,18.5338,18.505,18.5338,57700.0
2005-06-06 15:00:00,45.03,45.07,45.0,45.07,133000.0,18.5297,18.5462,18.5174,18.5462,133000.0
2005-06-06 15:30:00,45.07,45.08,44.98,45.07,186900.0,18.5462,18.5503,18.5091,18.5462,186900.0
2005-06-07 09:30:00,45.17,45.44,45.05,45.35,243900.0,18.5873,18.6984,18.538,18.6614,243900.0
2005-06-07 10:00:00,45.34,45.47,45.27,45.34,298000.0,18.6573,18.7108,18.6285,18.6573,298000.0
2005-06-07 10:30:00,45.35,45.35,45.23,45.23,80800.0,18.6614,18.6614,18.612,18.612,80800.0
2005-06-07 11:00:00,45.24,45.31,45.23,45.27,85000.0,18.6161,18.6449,18.612,18.6285,85000.0
2005-06-07 11:30:00,45.27,45.39,45.27,45.39,63200.0,18.6285,18.6779,18.6285,18.6779,63200.0
2005-06-07 12:00:00,45.4,45.49,45.37,45.49,59400.0,18.682,18.719,18.6696,18.719,59400.0
2005-06-07 12:30:00,45.49,45.58,45.47,45.55,52300.0,18.719,18.756,18.7108,18.7437,52300.0
2005-06-07 13:00:00,45.55,45.56,45.46,45.46,49700.0,18.7437,18.7478,18.7067,18.7067,49700.0
2005-06-07 13:30:00,45.46,45.57,45.46,45.51,49900.0,18.7067,18.7519,18.7067,18.7272,49900.0
2005-06-07 14:00:00,45.51,45.53,45.31,45.44,72800.0,18.7272,18.7355,18.6449,18.6984,72800.0
2005-06-07 14:30:00,45.43,45.54,45.42,45.47,87800.0,18.6943,18.7396,18.6902,18.7108,87800.0
2005-06-07 15:00:00,45.47,45.5,45.38,45.4,73800.0,18.7108,18.7231,18.6737,18.682,73800.0
2005-06-07 15:30:00,45.39,45.4,45.31,45.4,105700.0,18.6779,18.682,18.6449,18.682,105700.0
2005-06-08 09:30:00,45.57,45.6,45.37,45.53,97100.0,18.7519,18.7643,18.6696,18.7355,97100.0
2005-06-08 10:00:00,45.51,45.57,45.44,45.55,69000.0,18.7272,18.7519,18.6984,18.7437,69000.0
2005-06-08 10:30:00,45.55,45.73,45.44,45.71,37700.0,18.7437,18.8178,18.6984,18.8095,37700.0
2005-06-08 11:00:00,45.71,45.71,45.5,45.54,48100.0,18.8095,18.8095,18.7231,18.7396,48100.0
2005-06-08 11:30:00,45.55,45.56,45.49,45.52,31100.0,18.7437,18.7478,18.719,18.7314,31100.0
2005-06-08 12:00:00,45.51,45.56,45.5,45.51,50700.0,18.7272,18.7478,18.7231,18.7272,50700.0
2005-06-08 12:30:00,45.51,45.56,45.51,45.52,50200.0,18.7272,18.7478,18.7272,18.7314,50200.0
2005-06-08 13:00:00,45.53,45.53,45.45,45.49,29000.0,18.7355,18.7355,18.7026,18.719,29000.0
2005-06-08 13:30:00,45.49,45.49,45.25,45.29,80400.0,18.719,18.719,18.6203,18.6367,80400.0
2005-06-08 14:00:00,45.29,45.31,45.15,45.21,85200.0,18.6367,18.6449,18.5791,18.6038,85200.0
2005-06-08 14:30:00,45.21,45.22,45.1,45.14,78300.0,18.6038,18.6079,18.5585,18.575,78300.0
2005-06-08 15:00:00,45.14,45.26,45.11,45.2,55000.0,18.575,18.6244,18.5626,18.5997,55000.0
2005-06-08 15:30:00,45.21,45.24,45.07,45.07,182300.0,18.6038,18.6161,18.5462,18.5462,182300.0
2005-06-09 09:30:00,45.24,45.24,44.89,44.89,102700.0,18.6161,18.6161,18.4721,18.4721,102700.0
2005-06-09 10:00:00,44.89,45.04,44.89,44.97,111000.0,18.4721,18.5338,18.4721,18.505,111000.0
2005-06-09 10:30:00,44.96,45.02,44.9,44.98,44000.0,18.5009,18.5256,18.4762,18.5091,44000.0
2005-06-09 11:00:00,44.98,45.0,44.89,44.96,37200.0,18.5091,18.5174,18.4721,18.5009,37200.0
2005-06-09 11:30:00,44.93,45.2,44.93,45.19,50400.0,18.4886,18.5997,18.4886,18.5956,50400.0
2005-06-09 12:00:00,45.19,45.24,45.07,45.22,55800.0,18.5956,18.6161,18.5462,18.6079,55800.0
2005-06-09 12:30:00,45.21,45.23,45.07,45.13,58200.0,18.6038,18.612,18.5462,18.5709,58200.0
2005-06-09 13:00:00,45.13,45.17,44.99,45.06,53100.0,18.5709,18.5873,18.5133,18.5421,53100.0
2005-06-09 13:30:00,45.06,45.14,45.03,45.12,39000.0,18.5421,18.575,18.5297,18.5668,39000.0
2005-06-09 14:00:00,45.12,45.16,45.02,45.06,52000.0,18.5668,18.5832,18.5256,18.5421,52000.0
2005-06-09 14:30:00,45.05,45.12,45.03,45.07,45700.0,18.538,18.5668,18.5297,18.5462,45700.0
2005-06-09 15:00:00,45.07,45.15,45.07,45.13,137700.0,18.5462,18.5791,18.5462,18.5709,137700.0
2005-06-09 15:30:00,45.12,45.22,45.12,45.15,245100.0,18.5668,18.6079,18.5668,18.5791,245100.0
2005-06-10 09:30:00,45.26,45.26,45.05,45.06,78100.0,18.6244,18.6244,18.538,18.5421,78100.0
2005-06-10 10:00:00,45.04,45.09,45.01,45.02,55300.0,18.5338,18.5544,18.5215,18.5256,55300.0
2005-06-10 10:30:00,45.02,45.07,44.95,45.0,70300.0,18.5256,18.5462,18.4968,18.5174,70300.0
2005-06-10 11:00:00,45.01,45.03,44.93,44.99,46800.0,18.5215,18.5297,18.4886,18.5133,46800.0
2005-06-10 11:30:00,45.0,45.05,44.95,45.01,43400.0,18.5174,18.538,18.4968,18.5215,43400.0
2005-06-10 12:00:00,45.01,45.03,44.93,44.94,50200.0,18.5215,18.5297,18.4886,18.4927,50200.0
2005-06-10 12:30:00,44.94,44.98,44.82,44.92,54100.0,18.4927,18.5091,18.4433,18.4845,54100.0
2005-06-10 13:00:00,44.92,44.98,44.92,44.95,41300.0,18.4845,18.5091,18.4845,18.4968,41300.0
2005-06-10 13:30:00,44.95,45.14,44.95,45.13,85000.0,18.4968,18.575,18.4968,18.5709,85000.0
2005-06-10 14:00:00,45.12,45.17,45.05,45.07,77500.0,18.5668,18.5873,18.538,18.5462,77500.0
2005-06-10 14:30:00,45.07,45.09,45.05,45.08,81700.0,18.5462,18.5544,18.538,18.5503,81700.0
2005-06-10 15:00:00,45.1,45.2,45.06,45.06,154100.0,18.5585,18.5997,18.5421,18.5421,154100.0
2005-06-10 15:30:00,45.06,45.1,44.94,44.96,151500.0,18.5421,18.5585,18.4927,18.5009,151500.0
2005-06-13 09:30:00,44.95,45.06,44.83,44.95,279500.0,18.4968,18.5421,18.4474,18.4968,279500.0
2005-06-13 10:00:00,44.94,44.98,44.84,44.93,118700.0,18.4927,18.5091,18.4515,18.4886,118700.0
2005-06-13 10:30:00,44.92,45.73,44.91,44.98,83600.0,18.4845,18.8178,18.4803,18.5091,83600.0
2005-06-13 11:00:00,44.99,45.13,44.99,45.12,95200.0,18.5133,18.5709,18.5133,18.5668,95200.0
2005-06-13 11:30:00,45.13,45.14,45.03,45.04,52000.0,18.5709,18.575,18.5297,18.5338,52000.0
2005-06-13 12:00:00,45.04,45.1,44.99,45.05,35900.0,18.5338,18.5585,18.5133,18.538,35900.0
2005-06-13 12:30:00,45.05,45.06,44.95,44.96,59500.0,18.538,18.5421,18.4968,18.5009,59500.0
2005-06-13 13:00:00,44.97,45.0,44.94,44.94,54200.0,18.505,18.5174,18.4927,18.4927,54200.0
2005-06-13 13:30:00,44.94,44.96,44.87,44.91,49300.0,18.4927,18.5009,18.4639,18.4803,49300.0
2005-06-13 14:00:00,44.91,44.92,44.86,44.9,49300.0,18.4803,18.4845,18.4598,18.4762,49300.0
2005-06-13 14:30:00,44.88,44.97,44.85,44.93,62100.0,18.468,18.505,18.4557,18.4886,62100.0
2005-06-13 15:00:00,44.93,44.94,44.83,44.91,63100.0,18.4886,18.4927,18.4474,18.4803,63100.0
2005-06-13 15:30:00,44.91,44.94,44.83,44.84,132300.0,18.4803,18.4927,18.4474,18.4515,132300.0
2005-06-14 09:30:00,44.95,45.11,44.93,45.09,84400.0,18.4968,18.5626,18.4886,18.5544,84400.0
2005-06-14 10:00:00,45.1,45.16,45.06,45.08,96500.0,18.5585,18.5832,18.5421,18.5503,96500.0
2005-06-14 10:30:00,45.08,45.19,45.08,45.13,51500.0,18.5503,18.5956,18.5503,18.5709,51500.0
2005-06-14 11:00:00,45.14,45.27,45.13,45.23,68500.0,18.575,18.6285,18.5709,18.612,68500.0
2005-06-14 11:30:00,45.23,45.28,45.19,45.28,80200.0,18.612,18.6326,18.5956,18.6326,80200.0
2005-06-14 12:00:00,45.27,45.33,45.26,45.31,46400.0,18.6285,18.6532,18.6244,18.6449,46400.0
2005-06-14 12:30:00,45.29,45.38,45.29,45.38,31800.0,18.6367,18.6737,18.6367,18.6737,31800.0
2005-06-14 13:00:00,45.38,45.38,45.32,45.37,66800.0,18.6737,18.6737,18.6491,18.6696,66800.0
2005-06-14 13:30:00,45.37,45.69,45.36,45.68,71500.0,18.6696,18.8013,18.6655,18.7972,71500.0
2005-06-14 14:00:00,45.68,45.7,45.48,45.51,82800.0,18.7972,18.8054,18.7149,18.7272,82800.0
2005-06-14 14:30:00,45.53,45.53,45.43,45.51,65300.0,18.7355,18.7355,18.6943,18.7272,65300.0
2005-06-14 15:00:00,45.5,45.59,45.47,45.5,68100.0,18.7231,18.7602,18.7108,18.7231,68100.0
2005-06-14 15:30:00,45.51,45.59,45.51,45.52,58200.0,18.7272,18.7602,18.7272,18.7314,58200.0
2005-06-15 09:30:00,45.6,45.62,45.43,45.49,115100.0,18.7643,18.7725,18.6943,18.719,115100.0
2005-06-15 10:00:00,45.5,45.51,45.35,45.35,89400.0,18.7231,18.7272,18.6614,18.6614,89400.0
2005-06-15 10:30:00,45.35,45.36,45.12,45.17,91800.0,18.6614,18.6655,18.5668,18.5873,91800.0
2005-06-15 11:00:00,45.17,45.24,45.11,45.13,52700.0,18.5873,18.6161,18.5626,18.5709,52700.0
2005-06-15 11:30:00,45.13,45.13,44.8,44.89,94300.0,18.5709,18.5709,18.4351,18.4721,94300.0
2005-06-15 12:00:00,44.9,45.08,44.89,45.07,58000.0,18.4762,18.5503,18.4721,18.5462,58000.0
2005-06-15 12:30:00,45.08,45.13,45.03,45.03,20500.0,18.5503,18.5709,18.5297,18.5297,20500.0
2005-06-15 13:00:00,45.04,45.09,45.01,45.03,15600.0,18.5338,18.5544,18.5215,18.5297,15600.0
2005-06-15 13:30:00,45.03,45.16,45.03,45.16,46300.0,18.5297,18.5832,18.5297,18.5832,46300.0
2005-06-15 14:00:00,45.13,45.2,45.06,45.18,46100.0,18.5709,18.5997,18.5421,18.5914,46100.0
2005-06-15 14:30:00,45.18,45.27,45.18,45.22,64600.0,18.5914,18.6285,18.5914,18.6079,64600.0
2005-06-15 15:00:00,45.22,45.39,45.21,45.38,163300.0,18.6079,18.6779,18.6038,18.6737,163300.0
2005-06-15 15:30:00,45.38,45.41,45.33,45.41,325000.0,18.6737,18.6861,18.6532,18.6861,325000.0
2005-06-16 09:30:00,45.5,45.53,45.31,45.37,119100.0,18.7231,18.7355,18.6449,18.6696,119100.0
2005-06-16 10:00:00,45.38,45.42,45.32,45.39,71500.0,18.6737,18.6902,18.6491,18.6779,71500.0
2005-06-16 10:30:00,45.37,45.53,45.35,45.39,64200.0,18.6696,18.7355,18.6614,18.6779,64200.0
2005-06-16 11:00:00,45.39,45.42,45.18,45.2,49400.0,18.6779,18.6902,18.5914,18.5997,49400.0
2005-06-16 11:30:00,45.2,45.3,45.19,45.3,54100.0,18.5997,18.6408,18.5956,18.6408,54100.0
2005-06-16 12:00:00,45.3,45.3,45.16,45.21,73200.0,18.6408,18.6408,18.5832,18.6038,73200.0
2005-06-16 12:30:00,45.22,45.33,45.21,45.31,50800.0,18.6079,18.6532,18.6038,18.6449,50800.0
2005-06-16 13:00:00,45.3,45.39,45.28,45.36,40300.0,18.6408,18.6779,18.6326,18.6655,40300.0
2005-06-16 13:30:00,45.37,45.42,45.32,45.37,55500.0,18.6696,18.6902,18.6491,18.6696,55500.0
2005-06-16 14:00:00,45.38,45.4,45.34,45.36,32800.0,18.6737,18.682,18.6573,18.6655,32800.0
2005-06-16 14:30:00,45.38,45.47,45.37,45.47,32300.0,18.6737,18.7108,18.6696,18.7108,32300.0
2005-06-16 15:00:00,45.46,45.52,45.43,45.52,40300.0,18.7067,18.7314,18.6943,18.7314,40300.0
2005-06-16 15:30:00,45.5,45.64,45.48,45.56,72200.0,18.7231,18.7807,18.7149,18.7478,72200.0
2005-06-17 09:30:00,48.0,48.0,46.67,46.76,735200.0,19.7519,19.7519,19.2046,19.2416,735200.0
2005-06-17 10:00:00,46.76,47.0,46.73,46.85,185700.0,19.2416,19.3404,19.2293,19.2786,185700.0
2005-06-17 10:30:00,46.84,46.9,46.63,46.63,59500.0,19.2745,19.2992,19.1881,19.1881,59500.0
2005-06-17 11:00:00,46.63,46.7,46.55,46.64,107300.0,19.1881,19.2169,19.1552,19.1922,107300.0
2005-06-17 11:30:00,46.65,46.7,46.55,46.64,61800.0,19.1964,19.2169,19.1552,19.1922,61800.0
2005-06-17 12:00:00,46.65,46.7,46.65,46.69,62300.0,19.1964,19.2169,19.1964,19.2128,62300.0
2005-06-17 12:30:00,46.69,46.75,46.66,46.67,57700.0,19.2128,19.2375,19.2005,19.2046,57700.0
2005-06-17 13:00:00,46.67,46.71,46.62,46.69,67100.0,19.2046,19.221,19.184,19.2128,67100.0
2005-06-17 13:30:00,46.69,46.73,46.67,46.71,41600.0,19.2128,19.2293,19.2046,19.221,41600.0
2005-06-17 14:00:00,46.71,46.8,46.7,46.7,34600.0,19.221,19.2581,19.2169,19.2169,34600.0
2005-06-17 14:30:00,46.7,46.77,46.67,46.75,63900.0,19.2169,19.2457,19.2046,19.2375,63900.0
2005-06-17 15:00:00,46.75,46.91,46.75,46.91,94000.0,19.2375,19.3033,19.2375,19.3033,94000.0
2005-06-17 15:30:00,46.91,47.19,46.89,47.13,282600.0,19.3033,19.4186,19.2951,19.3939,282600.0
2005-06-20 09:30:00,47.1,47.11,46.71,46.84,76200.0,19.3815,19.3856,19.221,19.2745,76200.0
2005-06-20 10:00:00,46.82,46.88,46.65,46.67,224700.0,19.2663,19.291,19.1964,19.2046,224700.0
2005-06-20 10:30:00,46.67,46.76,46.64,46.76,44200.0,19.2046,19.2416,19.1922,19.2416,44200.0
2005-06-20 11:00:00,46.77,46.78,46.65,46.67,57300.0,19.2457,19.2498,19.1964,19.2046,57300.0
2005-06-20 11:30:00,46.67,46.7,46.65,46.68,28200.0,19.2046,19.2169,19.1964,19.2087,28200.0
2005-06-20 12:00:00,46.68,46.74,46.64,46.7,304700.0,19.2087,19.2334,19.1922,19.2169,304700.0
2005-06-20 12:30:00,46.7,46.8,46.7,46.72,21500.0,19.2169,19.2581,19.2169,19.2252,21500.0
2005-06-20 13:00:00,46.72,46.73,46.61,46.63,23600.0,19.2252,19.2293,19.1799,19.1881,23600.0
2005-06-20 13:30:00,46.62,46.8,46.6,46.75,32700.0,19.184,19.2581,19.1758,19.2375,32700.0
2005-06-20 14:00:00,46.75,46.81,46.74,46.81,31400.0,19.2375,19.2622,19.2334,19.2622,31400.0
2005-06-20 14:30:00,46.81,46.82,46.74,46.81,46400.0,19.2622,19.2663,19.2334,19.2622,46400.0
2005-06-20 15:00:00,46.82,46.95,46.8,46.89,54100.0,19.2663,19.3198,19.2581,19.2951,54100.0
2005-06-20 15:30:00,46.89,46.93,46.83,46.83,64900.0,19.2951,19.3116,19.2704,19.2704,64900.0
2005-06-21 09:30:00,46.79,46.93,46.79,46.82,57500.0,19.254,19.3116,19.254,19.2663,57500.0
2005-06-21 10:00:00,46.82,46.87,46.69,46.85,56300.0,19.2663,19.2869,19.2128,19.2786,56300.0
2005-06-21 10:30:00,46.85,46.92,46.77,46.88,45400.0,19.2786,19.3075,19.2457,19.291,45400.0
2005-06-21 11:00:00,46.88,47.0,46.87,46.99,61300.0,19.291,19.3404,19.2869,19.3363,61300.0
2005-06-21 11:30:00,46.99,47.0,46.93,46.94,28200.0,19.3363,19.3404,19.3116,19.3157,28200.0
2005-06-21 12:00:00,46.92,46.93,46.9,46.9,29100.0,19.3075,19.3116,19.2992,19.2992,29100.0
2005-06-21 12:30:00,46.89,46.91,46.86,46.88,16500.0,19.2951,19.3033,19.2828,19.291,16500.0
2005-06-21 13:00:00,46.87,46.96,46.84,46.92,45100.0,19.2869,19.3239,19.2745,19.3075,45100.0
2005-06-21 13:30:00,46.92,46.95,46.87,46.95,28400.0,19.3075,19.3198,19.2869,19.3198,28400.0
2005-06-21 14:00:00,46.96,47.02,46.92,47.02,26100.0,19.3239,19.3486,19.3075,19.3486,26100.0
2005-06-21 14:30:00,47.02,47.02,46.93,46.96,38900.0,19.3486,19.3486,19.3116,19.3239,38900.0
2005-06-21 15:00:00,46.95,46.99,46.91,46.97,53400.0,19.3198,19.3363,19.3033,19.328,53400.0
2005-06-21 15:30:00,46.97,47.01,46.94,46.98,61100.0,19.328,19.3445,19.3157,19.3321,61100.0
2005-06-22 09:30:00,47.31,47.35,46.91,47.02,99100.0,19.4679,19.4844,19.3033,19.3486,99100.0
2005-06-22 10:00:00,47.02,47.09,46.96,46.96,112600.0,19.3486,19.3774,19.3239,19.3239,112600.0
2005-06-22 10:30:00,46.96,47.1,46.93,47.05,177800.0,19.3239,19.3815,19.3116,19.3609,177800.0
2005-06-22 11:00:00,47.04,47.1,47.01,47.06,27400.0,19.3568,19.3815,19.3445,19.3651,27400.0
2005-06-22 11:30:00,47.07,47.12,47.04,47.04,24900.0,19.3692,19.3898,19.3568,19.3568,24900.0
2005-06-22 12:00:00,47.05,47.08,47.02,47.06,265500.0,19.3609,19.3733,19.3486,19.3651,265500.0
2005-06-22 12:30:00,47.05,47.11,47.02,47.1,17600.0,19.3609,19.3856,19.3486,19.3815,17600.0
2005-06-22 13:00:00,47.11,47.17,47.05,47.06,29900.0,19.3856,19.4103,19.3609,19.3651,29900.0
2005-06-22 13:30:00,47.05,47.17,47.04,47.17,50000.0,19.3609,19.4103,19.3568,19.4103,50000.0
2005-06-22 14:00:00,47.17,47.25,47.08,47.25,73400.0,19.4103,19.4432,19.3733,19.4432,73400.0
2005-06-22 14:30:00,47.25,47.29,47.18,47.23,28000.0,19.4432,19.4597,19.4144,19.435,28000.0
2005-06-22 15:00:00,47.25,47.32,47.24,47.32,36300.0,19.4432,19.4721,19.4391,19.4721,36300.0
2005-06-22 15:30:00,47.31,47.39,47.27,47.36,113500.0,19.4679,19.5009,19.4515,19.4885,113500.0
2005-06-23 09:30:00,47.38,47.42,47.28,47.34,46500.0,19.4967,19.5132,19.4556,19.4803,46500.0
2005-06-23 10:00:00,47.34,47.44,47.27,47.43,34800.0,19.4803,19.5214,19.4515,19.5173,34800.0
2005-06-23 10:30:00,47.43,47.49,47.36,47.48,28600.0,19.5173,19.542,19.4885,19.5379,28600.0
2005-06-23 11:00:00,47.48,47.61,47.41,47.57,35600.0,19.5379,19.5914,19.5091,19.5749,35600.0
2005-06-23 11:30:00,47.56,47.6,47.51,47.53,103900.0,19.5708,19.5873,19.5502,19.5585,103900.0
2005-06-23 12:00:00,47.52,47.58,47.44,47.56,46800.0,19.5544,19.579,19.5214,19.5708,46800.0
2005-06-23 12:30:00,47.56,47.74,47.55,47.7,36900.0,19.5708,19.6449,19.5667,19.6284,36900.0
2005-06-23 13:00:00,47.69,47.73,47.66,47.73,59400.0,19.6243,19.6408,19.612,19.6408,59400.0
2005-06-23 13:30:00,47.72,47.76,47.48,47.69,121400.0,19.6367,19.6531,19.5379,19.6243,121400.0
2005-06-23 14:00:00,47.7,47.77,47.65,47.67,62900.0,19.6284,19.6572,19.6078,19.6161,62900.0
2005-06-23 14:30:00,47.66,47.77,47.62,47.76,51800.0,19.612,19.6572,19.5955,19.6531,51800.0
2005-06-23 15:00:00,47.77,47.77,47.55,47.68,77700.0,19.6572,19.6572,19.5667,19.6202,77700.0
2005-06-23 15:30:00,47.68,47.96,47.66,47.94,196300.0,19.6202,19.7354,19.612,19.7272,196300.0
2005-06-24 09:30:00,47.88,48.0,47.77,47.89,77800.0,19.7025,19.7519,19.6572,19.7066,77800.0
2005-06-24 10:00:00,47.88,47.96,47.85,47.96,91100.0,19.7025,19.7354,19.6901,19.7354,91100.0
2005-06-24 10:30:00,47.95,48.15,47.94,48.11,108300.0,19.7313,19.8136,19.7272,19.7971,108300.0
2005-06-24 11:00:00,48.12,48.15,48.01,48.01,47900.0,19.8013,19.8136,19.756,19.756,47900.0
2005-06-24 11:30:00,48.02,48.03,47.89,47.97,69400.0,19.7601,19.7642,19.7066,19.7395,69400.0
2005-06-24 12:00:00,47.97,48.14,47.96,48.06,111300.0,19.7395,19.8095,19.7354,19.7766,111300.0
2005-06-24 12:30:00,48.04,48.07,47.97,47.99,55500.0,19.7683,19.7807,19.7395,19.7478,55500.0
2005-06-24 13:00:00,47.99,48.01,47.93,47.93,37300.0,19.7478,19.756,19.7231,19.7231,37300.0
2005-06-24 13:30:00,47.93,47.94,47.83,47.89,105800.0,19.7231,19.7272,19.6819,19.7066,105800.0
2005-06-24 14:00:00,47.89,47.9,47.81,47.84,103300.0,19.7066,19.7107,19.6737,19.686,103300.0
2005-06-24 14:30:00,47.83,47.91,47.83,47.86,124000.0,19.6819,19.7148,19.6819,19.6943,124000.0
2005-06-24 15:00:00,47.87,47.89,47.79,47.82,111200.0,19.6984,19.7066,19.6655,19.6778,111200.0
2005-06-24 15:30:00,47.82,47.86,47.6,47.6,120200.0,19.6778,19.6943,19.5873,19.5873,120200.0
2005-06-27 09:30:00,47.48,47.52,47.1,47.21,392200.0,19.5379,19.5544,19.3815,19.4268,392200.0
2005-06-27 10:00:00,47.21,47.23,47.06,47.2,73200.0,19.4268,19.435,19.3651,19.4227,73200.0
2005-06-27 10:30:00,47.22,47.35,47.21,47.3,49300.0,19.4309,19.4844,19.4268,19.4638,49300.0
2005-06-27 11:00:00,47.3,47.52,47.26,47.52,55100.0,19.4638,19.5544,19.4474,19.5544,55100.0
2005-06-27 11:30:00,47.52,47.73,47.51,47.69,31500.0,19.5544,19.6408,19.5502,19.6243,31500.0
2005-06-27 12:00:00,47.67,47.72,47.63,47.64,22300.0,19.6161,19.6367,19.5996,19.6037,22300.0
2005-06-27 12:30:00,47.64,47.72,47.59,47.64,25300.0,19.6037,19.6367,19.5832,19.6037,25300.0
2005-06-27 13:00:00,47.63,47.63,47.51,47.52,20800.0,19.5996,19.5996,19.5502,19.5544,20800.0
2005-06-27 13:30:00,47.51,47.55,47.36,47.49,46100.0,19.5502,19.5667,19.4885,19.542,46100.0
2005-06-27 14:00:00,47.49,47.72,47.48,47.61,67900.0,19.542,19.6367,19.5379,19.5914,67900.0
2005-06-27 14:30:00,47.61,47.68,47.6,47.65,69700.0,19.5914,19.6202,19.5873,19.6078,69700.0
2005-06-27 15:00:00,47.64,47.69,47.61,47.65,62300.0,19.6037,19.6243,19.5914,19.6078,62300.0
2005-06-27 15:30:00,47.65,47.74,47.61,47.74,87400.0,19.6078,19.6449,19.5914,19.6449,87400.0
2005-06-28 09:30:00,47.71,48.1,47.66,48.0,84900.0,19.6325,19.793,19.612,19.7519,84900.0
2005-06-28 10:00:00,48.0,48.15,47.9,48.11,94700.0,19.7519,19.8136,19.7107,19.7971,94700.0
2005-06-28 10:30:00,48.12,48.38,48.1,48.37,114400.0,19.8013,19.9082,19.793,19.9041,114400.0
2005-06-28 11:00:00,48.37,48.37,48.31,48.36,116500.0,19.9041,19.9041,19.8794,19.9,116500.0
2005-06-28 11:30:00,48.37,48.47,48.35,48.39,71600.0,19.9041,19.9453,19.8959,19.9124,71600.0
2005-06-28 12:00:00,48.39,48.41,48.33,48.37,52000.0,19.9124,19.9206,19.8877,19.9041,52000.0
2005-06-28 12:30:00,48.36,48.38,48.32,48.35,46700.0,19.9,19.9082,19.8836,19.8959,46700.0
2005-06-28 13:00:00,48.34,48.45,48.34,48.4,48700.0,19.8918,19.937,19.8918,19.9165,48700.0
2005-06-28 13:30:00,48.4,48.41,48.29,48.3,64700.0,19.9165,19.9206,19.8712,19.8753,64700.0
2005-06-28 14:00:00,48.3,48.37,48.28,48.35,45300.0,19.8753,19.9041,19.8671,19.8959,45300.0
2005-06-28 14:30:00,48.35,48.41,48.33,48.34,96000.0,19.8959,19.9206,19.8877,19.8918,96000.0
2005-06-28 15:00:00,48.37,48.42,48.33,48.42,179200.0,19.9041,19.9247,19.8877,19.9247,179200.0
2005-06-28 15:30:00,48.42,48.68,48.42,48.68,171300.0,19.9247,20.0317,19.9247,20.0317,171300.0
2005-06-29 09:30:00,48.96,48.96,48.19,48.64,95900.0,20.1469,20.1469,19.8301,20.0152,95900.0
2005-06-29 10:00:00,48.64,48.73,48.54,48.7,147500.0,20.0152,20.0523,19.9741,20.0399,147500.0
2005-06-29 10:30:00,48.68,48.88,48.68,48.81,66000.0,20.0317,20.114,20.0317,20.0852,66000.0
2005-06-29 11:00:00,48.82,48.82,48.7,48.74,66800.0,20.0893,20.0893,20.0399,20.0564,66800.0
2005-06-29 11:30:00,48.74,48.82,48.73,48.78,35800.0,20.0564,20.0893,20.0523,20.0728,35800.0
2005-06-29 12:00:00,48.78,48.79,48.69,48.71,52100.0,20.0728,20.077,20.0358,20.044,52100.0
2005-06-29 12:30:00,48.7,48.7,48.62,48.63,26900.0,20.0399,20.0399,20.007,20.0111,26900.0
2005-06-29 13:00:00,48.64,48.75,48.64,48.67,49300.0,20.0152,20.0605,20.0152,20.0276,49300.0
2005-06-29 13:30:00,48.69,48.7,48.42,48.42,32900.0,20.0358,20.0399,19.9247,19.9247,32900.0
2005-06-29 14:00:00,48.42,48.46,48.38,48.4,48600.0,19.9247,19.9412,19.9082,19.9165,48600.0
2005-06-29 14:30:00,48.4,48.54,48.37,48.51,50600.0,19.9165,19.9741,19.9041,19.9617,50600.0
2005-06-29 15:00:00,48.51,48.56,48.51,48.56,59300.0,19.9617,19.9823,19.9617,19.9823,59300.0
2005-06-29 15:30:00,48.55,48.63,48.54,48.61,72800.0,19.9782,20.0111,19.9741,20.0029,72800.0
2005-06-30 09:30:00,48.57,48.89,48.56,48.71,60100.0,19.9864,20.1181,19.9823,20.044,60100.0
2005-06-30 10:00:00,48.73,48.87,48.69,48.87,26300.0,20.0523,20.1099,20.0358,20.1099,26300.0
2005-06-30 10:30:00,48.87,48.91,48.75,48.75,30000.0,20.1099,20.1263,20.0605,20.0605,30000.0
2005-06-30 11:00:00,48.75,48.75,48.57,48.62,34100.0,20.0605,20.0605,19.9864,20.007,34100.0
2005-06-30 11:30:00,48.62,48.62,48.48,48.5,43600.0,20.007,20.007,19.9494,19.9576,43600.0
2005-06-30 12:00:00,48.52,48.61,48.46,48.55,29100.0,19.9659,20.0029,19.9412,19.9782,29100.0
2005-06-30 12:30:00,48.55,48.56,48.51,48.54,22400.0,19.9782,19.9823,19.9617,19.9741,22400.0
2005-06-30 13:00:00,48.53,48.54,48.45,48.47,34900.0,19.97,19.9741,19.937,19.9453,34900.0
2005-06-30 13:30:00,48.47,48.5,48.42,48.47,45600.0,19.9453,19.9576,19.9247,19.9453,45600.0
2005-06-30 14:00:00,48.48,48.52,48.32,48.36,68600.0,19.9494,19.9659,19.8836,19.9,68600.0
2005-06-30 14:30:00,48.36,48.4,48.13,48.27,162600.0,19.9,19.9165,19.8054,19.863,162600.0
2005-06-30 15:00:00,48.26,48.32,48.15,48.18,75400.0,19.8589,19.8836,19.8136,19.8259,75400.0
2005-06-30 15:30:00,48.18,48.22,48.01,48.03,125000.0,19.8259,19.8424,19.756,19.7642,125000.0
2005-07-01 09:30:00,48.36,48.62,48.35,48.54,115400.0,19.9,20.007,19.8959,19.9741,115400.0
2005-07-01 10:00:00,48.55,48.72,48.54,48.72,128600.0,19.9782,20.0481,19.9741,20.0481,128600.0
2005-07-01 10:30:00,48.73,48.78,48.6,48.62,54300.0,20.0523,20.0728,19.9988,20.007,54300.0
2005-07-01 11:00:00,48.63,48.73,48.54,48.7,62500.0,20.0111,20.0523,19.9741,20.0399,62500.0
2005-07-01 11:30:00,48.72,48.78,48.64,48.64,38000.0,20.0481,20.0728,20.0152,20.0152,38000.0
2005-07-01 12:00:00,48.67,48.69,48.55,48.66,54000.0,20.0276,20.0358,19.9782,20.0235,54000.0
2005-07-01 12:30:00,48.66,48.85,48.63,48.8,60000.0,20.0235,20.1016,20.0111,20.0811,60000.0
2005-07-01 13:00:00,48.79,48.79,48.7,48.72,21100.0,20.077,20.077,20.0399,20.0481,21100.0
2005-07-01 13:30:00,48.71,48.72,48.65,48.67,22900.0,20.044,20.0481,20.0193,20.0276,22900.0
2005-07-01 14:00:00,48.66,48.7,48.61,48.65,19900.0,20.0235,20.0399,20.0029,20.0193,19900.0
2005-07-01 14:30:00,48.65,48.71,48.64,48.68,51800.0,20.0193,20.044,20.0152,20.0317,51800.0
2005-07-01 15:00:00,48.69,48.69,48.6,48.6,50400.0,20.0358,20.0358,19.9988,19.9988,50400.0
2005-07-01 15:30:00,48.6,48.69,48.57,48.69,102300.0,19.9988,20.0358,19.9864,20.0358,102300.0
2005-07-05 09:30:00,48.48,48.5,48.12,48.27,182000.0,19.9494,19.9576,19.8013,19.863,182000.0
2005-07-05 10:00:00,48.29,48.67,48.21,48.63,143900.0,19.8712,20.0276,19.8383,20.0111,143900.0
2005-07-05 10:30:00,48.64,48.71,48.47,48.53,116000.0,20.0152,20.044,19.9453,19.97,116000.0
2005-07-05 11:00:00,48.52,48.62,48.5,48.62,48200.0,19.9659,20.007,19.9576,20.007,48200.0
2005-07-05 11:30:00,48.61,48.64,48.52,48.54,38800.0,20.0029,20.0152,19.9659,19.9741,38800.0
2005-07-05 12:00:00,48.54,48.63,48.46,48.63,47700.0,19.9741,20.0111,19.9412,20.0111,47700.0
2005-07-05 12:30:00,48.63,48.7,48.62,48.65,35400.0,20.0111,20.0399,20.007,20.0193,35400.0
2005-07-05 13:00:00,48.64,48.68,48.51,48.54,85200.0,20.0152,20.0317,19.9617,19.9741,85200.0
2005-07-05 13:30:00,48.54,48.65,48.5,48.59,58000.0,19.9741,20.0193,19.9576,19.9947,58000.0
2005-07-05 14:00:00,48.58,48.6,48.38,48.44,55700.0,19.9905,19.9988,19.9082,19.9329,55700.0
2005-07-05 14:30:00,48.44,48.55,48.4,48.48,46000.0,19.9329,19.9782,19.9165,19.9494,46000.0
2005-07-05 15:00:00,48.49,48.54,48.36,48.52,69500.0,19.9535,19.9741,19.9,19.9659,69500.0
2005-07-05 15:30:00,48.52,48.6,48.42,48.48,136500.0,19.9659,19.9988,19.9247,19.9494,136500.0
2005-07-06 09:30:00,48.33,48.71,48.31,48.51,241700.0,19.8877,20.044,19.8794,19.9617,241700.0
2005-07-06 10:00:00,48.53,48.68,48.52,48.66,172400.0,19.97,20.0317,19.9659,20.0235,172400.0
2005-07-06 10:30:00,48.66,48.81,48.64,48.79,143400.0,20.0235,20.0852,20.0152,20.077,143400.0
2005-07-06 11:00:00,48.8,48.85,48.69,48.84,82200.0,20.0811,20.1016,20.0358,20.0975,82200.0
2005-07-06 11:30:00,48.84,48.87,48.82,48.83,53200.0,20.0975,20.1099,20.0893,20.0934,53200.0
2005-07-06 12:00:00,48.83,48.83,48.68,48.68,82400.0,20.0934,20.0934,20.0317,20.0317,82400.0
2005-07-06 12:30:00,48.69,48.7,48.54,48.61,70700.0,20.0358,20.0399,19.9741,20.0029,70700.0
2005-07-06 13:00:00,48.61,48.66,48.56,48.66,70600.0,20.0029,20.0235,19.9823,20.0235,70600.0
2005-07-06 13:30:00,48.66,48.68,48.62,48.64,46100.0,20.0235,20.0317,20.007,20.0152,46100.0
2005-07-06 14:00:00,48.63,48.64,48.4,48.48,108600.0,20.0111,20.0152,19.9165,19.9494,108600.0
2005-07-06 14:30:00,48.48,48.48,48.23,48.24,79200.0,19.9494,19.9494,19.8465,19.8506,79200.0
2005-07-06 15:00:00,48.24,48.27,48.14,48.23,130000.0,19.8506,19.863,19.8095,19.8465,130000.0
2005-07-06 15:30:00,48.23,48.28,48.03,48.03,203000.0,19.8465,19.8671,19.7642,19.7642,203000.0
2005-07-07 09:30:00,47.7,48.05,47.46,47.85,152600.0,19.6284,19.7724,19.5297,19.6901,152600.0
2005-07-07 10:00:00,47.83,48.26,47.8,48.18,66800.0,19.6819,19.8589,19.6696,19.8259,66800.0
2005-07-07 10:30:00,48.15,48.18,47.94,47.96,79100.0,19.8136,19.8259,19.7272,19.7354,79100.0
2005-07-07 11:00:00,47.96,48.03,47.83,48.03,71700.0,19.7354,19.7642,19.6819,19.7642,71700.0
2005-07-07 11:30:00,48.05,48.09,47.88,48.09,27600.0,19.7724,19.7889,19.7025,19.7889,27600.0
2005-07-07 12:00:00,48.12,48.27,48.04,48.16,25400.0,19.8013,19.863,19.7683,19.8177,25400.0
2005-07-07 12:30:00,48.18,48.25,48.11,48.18,28900.0,19.8259,19.8547,19.7971,19.8259,28900.0
2005-07-07 13:00:00,48.18,48.27,48.18,48.25,30600.0,19.8259,19.863,19.8259,19.8547,30600.0
2005-07-07 13:30:00,48.25,48.35,48.11,48.18,28600.0,19.8547,19.8959,19.7971,19.8259,28600.0
2005-07-07 14:00:00,48.2,48.2,48.08,48.11,25800.0,19.8342,19.8342,19.7848,19.7971,25800.0
2005-07-07 14:30:00,48.1,48.13,48.0,48.06,30300.0,19.793,19.8054,19.7519,19.7766,30300.0
2005-07-07 15:00:00,48.05,48.18,48.02,48.07,53600.0,19.7724,19.8259,19.7601,19.7807,53600.0
2005-07-07 15:30:00,48.08,48.36,48.04,48.35,66300.0,19.7848,19.9,19.7683,19.8959,66300.0
2005-07-08 09:30:00,48.37,48.69,48.22,48.52,48000.0,19.9041,20.0358,19.8424,19.9659,48000.0
2005-07-08 10:00:00,48.5,48.62,48.5,48.52,37600.0,19.9576,20.007,19.9576,19.9659,37600.0
2005-07-08 10:30:00,48.52,48.65,48.5,48.63,43200.0,19.9659,20.0193,19.9576,20.0111,43200.0
2005-07-08 11:00:00,48.63,48.63,48.51,48.56,38900.0,20.0111,20.0111,19.9617,19.9823,38900.0
2005-07-08 11:30:00,48.57,48.77,48.56,48.77,44400.0,19.9864,20.0687,19.9823,20.0687,44400.0
2005-07-08 12:00:00,48.78,48.92,48.75,48.92,31400.0,20.0728,20.1304,20.0605,20.1304,31400.0
2005-07-08 12:30:00,48.92,49.06,48.92,48.97,35100.0,20.1304,20.1881,20.1304,20.151,35100.0
2005-07-08 13:00:00,48.95,48.95,48.84,48.87,14300.0,20.1428,20.1428,20.0975,20.1099,14300.0
2005-07-08 13:30:00,48.85,48.92,48.85,48.92,12300.0,20.1016,20.1304,20.1016,20.1304,12300.0
2005-07-08 14:00:00,48.91,48.93,48.86,48.93,21700.0,20.1263,20.1346,20.1058,20.1346,21700.0
2005-07-08 14:30:00,48.93,48.95,48.81,48.94,63200.0,20.1346,20.1428,20.0852,20.1387,63200.0
2005-07-08 15:00:00,48.97,49.0,48.9,48.97,32800.0,20.151,20.1634,20.1222,20.151,32800.0
2005-07-08 15:30:00,48.96,49.09,48.9,49.08,73300.0,20.1469,20.2004,20.1222,20.1963,73300.0
2005-07-11 09:30:00,48.9,49.2,48.9,49.17,70200.0,20.1222,20.2457,20.1222,20.2333,70200.0
2005-07-11 10:00:00,49.18,49.41,49.17,49.39,74300.0,20.2374,20.3321,20.2333,20.3239,74300.0
2005-07-11 10:30:00,49.39,49.48,49.33,49.33,91700.0,20.3239,20.3609,20.2992,20.2992,91700.0
2005-07-11 11:00:00,49.34,49.34,49.12,49.18,92000.0,20.3033,20.3033,20.2127,20.2374,92000.0
2005-07-11 11:30:00,49.19,49.25,49.16,49.2,36000.0,20.2416,20.2662,20.2292,20.2457,36000.0
2005-07-11 12:00:00,49.2,49.28,49.19,49.2,24900.0,20.2457,20.2786,20.2416,20.2457,24900.0
2005-07-11 12:30:00,49.2,49.25,49.2,49.2,50300.0,20.2457,20.2662,20.2457,20.2457,50300.0
2005-07-11 13:00:00,49.21,49.21,49.16,49.18,42600.0,20.2498,20.2498,20.2292,20.2374,42600.0
2005-07-11 13:30:00,49.17,49.19,49.16,49.19,21500.0,20.2333,20.2416,20.2292,20.2416,21500.0
2005-07-11 14:00:00,49.19,49.25,49.18,49.22,83000.0,20.2416,20.2662,20.2374,20.2539,83000.0
2005-07-11 14:30:00,49.2,49.32,49.2,49.32,75400.0,20.2457,20.295,20.2457,20.295,75400.0
2005-07-11 15:00:00,49.32,49.4,49.28,49.4,89300.0,20.295,20.328,20.2786,20.328,89300.0
2005-07-11 15:30:00,49.39,49.61,49.39,49.6,131600.0,20.3239,20.4144,20.3239,20.4103,131600.0
2005-07-12 09:30:00,49.44,49.6,49.31,49.46,112900.0,20.3444,20.4103,20.2909,20.3527,112900.0
2005-07-12 10:00:00,49.46,49.55,49.39,49.4,93800.0,20.3527,20.3897,20.3239,20.328,93800.0
2005-07-12 10:30:00,49.4,49.46,49.29,49.46,112100.0,20.328,20.3527,20.2827,20.3527,112100.0
2005-07-12 11:00:00,49.46,49.53,49.4,49.48,71500.0,20.3527,20.3815,20.328,20.3609,71500.0
2005-07-12 11:30:00,49.48,49.51,49.45,49.48,38200.0,20.3609,20.3732,20.3485,20.3609,38200.0
2005-07-12 12:00:00,49.48,49.49,49.43,49.46,45600.0,20.3609,20.365,20.3403,20.3527,45600.0
2005-07-12 12:30:00,49.45,49.5,49.4,49.47,33000.0,20.3485,20.3691,20.328,20.3568,33000.0
2005-07-12 13:00:00,49.46,49.53,49.46,49.53,28400.0,20.3527,20.3815,20.3527,20.3815,28400.0
2005-07-12 13:30:00,49.53,49.7,49.49,49.63,41800.0,20.3815,20.4514,20.365,20.4226,41800.0
2005-07-12 14:00:00,49.63,49.63,49.51,49.51,42700.0,20.4226,20.4226,20.3732,20.3732,42700.0
2005-07-12 14:30:00,49.51,49.53,49.46,49.51,153900.0,20.3732,20.3815,20.3527,20.3732,153900.0
2005-07-12 15:00:00,49.51,49.59,49.5,49.54,93900.0,20.3732,20.4062,20.3691,20.3856,93900.0
2005-07-12 15:30:00,49.53,49.55,49.42,49.45,83000.0,20.3815,20.3897,20.3362,20.3485,83000.0
2005-07-13 09:30:00,49.52,49.58,49.4,49.45,71000.0,20.3773,20.402,20.328,20.3485,71000.0
2005-07-13 10:00:00,49.45,49.47,49.39,49.41,52900.0,20.3485,20.3568,20.3239,20.3321,52900.0
2005-07-13 10:30:00,49.41,49.77,49.41,49.52,74000.0,20.3321,20.4802,20.3321,20.3773,74000.0
2005-07-13 11:00:00,49.52,49.6,49.44,49.58,41300.0,20.3773,20.4103,20.3444,20.402,41300.0
2005-07-13 11:30:00,49.57,49.57,49.53,49.55,17500.0,20.3979,20.3979,20.3815,20.3897,17500.0
2005-07-13 12:00:00,49.53,49.55,49.49,49.55,20100.0,20.3815,20.3897,20.365,20.3897,20100.0
2005-07-13 12:30:00,49.55,49.61,49.53,49.54,32600.0,20.3897,20.4144,20.3815,20.3856,32600.0
2005-07-13 13:00:00,49.54,49.64,49.54,49.58,30500.0,20.3856,20.4267,20.3856,20.402,30500.0
2005-07-13 13:30:00,49.57,49.57,49.49,49.51,62900.0,20.3979,20.3979,20.365,20.3732,62900.0
2005-07-13 14:00:00,49.51,49.55,49.42,49.47,45500.0,20.3732,20.3897,20.3362,20.3568,45500.0
2005-07-13 14:30:00,49.49,49.54,49.42,49.5,150500.0,20.365,20.3856,20.3362,20.3691,150500.0
2005-07-13 15:00:00,49.5,49.59,49.45,49.49,55200.0,20.3691,20.4062,20.3485,20.365,55200.0
2005-07-13 15:30:00,49.5,49.56,49.45,49.47,39600.0,20.3691,20.3938,20.3485,20.3568,39600.0
2005-07-14 09:30:00,49.55,49.93,49.51,49.51,129000.0,20.3897,20.5461,20.3732,20.3732,129000.0
2005-07-14 10:00:00,49.51,49.65,49.44,49.58,59400.0,20.3732,20.4308,20.3444,20.402,59400.0
2005-07-14 10:30:00,49.58,49.67,49.36,49.38,133900.0,20.402,20.4391,20.3115,20.3197,133900.0
2005-07-14 11:00:00,49.38,49.45,49.28,49.36,69800.0,20.3197,20.3485,20.2786,20.3115,69800.0
2005-07-14 11:30:00,49.36,49.36,49.25,49.26,67200.0,20.3115,20.3115,20.2662,20.2704,67200.0
2005-07-14 12:00:00,49.26,49.4,49.25,49.29,40200.0,20.2704,20.328,20.2662,20.2827,40200.0
2005-07-14 12:30:00,49.28,49.3,49.17,49.18,43800.0,20.2786,20.2868,20.2333,20.2374,43800.0
2005-07-14 13:00:00,49.18,49.32,49.1,49.1,56200.0,20.2374,20.295,20.2045,20.2045,56200.0
2005-07-14 13:30:00,49.11,49.26,49.1,49.13,32200.0,20.2086,20.2704,20.2045,20.2169,32200.0
2005-07-14 14:00:00,49.12,49.22,49.12,49.17,38800.0,20.2127,20.2539,20.2127,20.2333,38800.0
2005-07-14 14:30:00,49.16,49.24,49.16,49.21,34200.0,20.2292,20.2621,20.2292,20.2498,34200.0
2005-07-14 15:00:00,49.21,49.4,49.21,49.39,70500.0,20.2498,20.328,20.2498,20.3239,70500.0
2005-07-14 15:30:00,49.39,49.4,49.23,49.24,149500.0,20.3239,20.328,20.258,20.2621,149500.0
2005-07-15 09:30:00,49.21,49.39,49.14,49.27,215200.0,20.2498,20.3239,20.221,20.2745,215200.0
2005-07-15 10:00:00,49.27,49.29,49.06,49.14,79200.0,20.2745,20.2827,20.1881,20.221,79200.0
2005-07-15 10:30:00,49.15,49.2,49.09,49.12,86400.0,20.2251,20.2457,20.2004,20.2127,86400.0
2005-07-15 11:00:00,49.12,49.19,49.11,49.17,41200.0,20.2127,20.2416,20.2086,20.2333,41200.0
2005-07-15 11:30:00,49.17,49.17,49.03,49.09,21100.0,20.2333,20.2333,20.1757,20.2004,21100.0
2005-07-15 12:00:00,49.09,49.09,48.92,49.0,52500.0,20.2004,20.2004,20.1304,20.1634,52500.0
2005-07-15 12:30:00,49.0,49.02,48.92,48.96,44200.0,20.1634,20.1716,20.1304,20.1469,44200.0
2005-07-15 13:00:00,48.97,49.04,48.96,48.98,41800.0,20.151,20.1798,20.1469,20.1551,41800.0
2005-07-15 13:30:00,48.98,48.98,48.93,48.94,59200.0,20.1551,20.1551,20.1346,20.1387,59200.0
2005-07-15 14:00:00,48.96,48.97,48.92,48.95,83300.0,20.1469,20.151,20.1304,20.1428,83300.0
2005-07-15 14:30:00,48.96,49.03,48.94,49.0,383800.0,20.1469,20.1757,20.1387,20.1634,383800.0
2005-07-15 15:00:00,48.99,49.01,48.93,48.97,45800.0,20.1593,20.1675,20.1346,20.151,45800.0
2005-07-15 15:30:00,48.96,49.01,48.92,48.96,135700.0,20.1469,20.1675,20.1304,20.1469,135700.0
2005-07-18 09:30:00,48.95,49.04,48.95,48.99,99500.0,20.1428,20.1798,20.1428,20.1593,99500.0
2005-07-18 10:00:00,48.97,48.99,48.94,48.96,64200.0,20.151,20.1593,20.1387,20.1469,64200.0
2005-07-18 10:30:00,48.97,49.02,48.93,48.93,63600.0,20.151,20.1716,20.1346,20.1346,63600.0
2005-07-18 11:00:00,48.93,49.02,48.93,48.97,37000.0,20.1346,20.1716,20.1346,20.151,37000.0
2005-07-18 11:30:00,48.97,49.0,48.93,48.98,28300.0,20.151,20.1634,20.1346,20.1551,28300.0
2005-07-18 12:00:00,48.97,49.0,48.96,49.0,27900.0,20.151,20.1634,20.1469,20.1634,27900.0
2005-07-18 12:30:00,49.05,49.05,49.0,49.03,25900.0,20.1839,20.1839,20.1634,20.1757,25900.0
2005-07-18 13:00:00,49.03,49.08,49.03,49.04,37100.0,20.1757,20.1963,20.1757,20.1798,37100.0
2005-07-18 13:30:00,49.04,49.14,49.04,49.14,48400.0,20.1798,20.221,20.1798,20.221,48400.0
2005-07-18 14:00:00,49.14,49.21,49.13,49.2,22000.0,20.221,20.2498,20.2169,20.2457,22000.0
2005-07-18 14:30:00,49.2,49.25,49.01,49.1,39300.0,20.2457,20.2662,20.1675,20.2045,39300.0
2005-07-18 15:00:00,49.1,49.18,49.04,49.16,36200.0,20.2045,20.2374,20.1798,20.2292,36200.0
2005-07-18 15:30:00,49.16,49.18,49.12,49.12,57100.0,20.2292,20.2374,20.2127,20.2127,57100.0
2005-07-19 09:30:00,49.24,49.48,48.98,49.12,73500.0,20.2621,20.3609,20.1551,20.2127,73500.0
2005-07-19 10:00:00,49.08,49.39,49.08,49.38,61600.0,20.1963,20.3239,20.1963,20.3197,61600.0
2005-07-19 10:30:00,49.38,49.39,49.11,49.16,54600.0,20.3197,20.3239,20.2086,20.2292,54600.0
2005-07-19 11:00:00,49.16,49.19,49.05,49.08,22800.0,20.2292,20.2416,20.1839,20.1963,22800.0
2005-07-19 11:30:00,49.08,49.2,49.08,49.2,19000.0,20.1963,20.2457,20.1963,20.2457,19000.0
2005-07-19 12:00:00,49.19,49.23,49.15,49.21,26100.0,20.2416,20.258,20.2251,20.2498,26100.0
2005-07-19 12:30:00,49.21,49.25,49.16,49.22,21800.0,20.2498,20.2662,20.2292,20.2539,21800.0
2005-07-19 13:00:00,49.21,49.27,49.21,49.25,28700.0,20.2498,20.2745,20.2498,20.2662,28700.0
2005-07-19 13:30:00,49.24,49.32,49.21,49.22,51700.0,20.2621,20.295,20.2498,20.2539,51700.0
2005-07-19 14:00:00,49.21,49.33,49.19,49.29,174100.0,20.2498,20.2992,20.2416,20.2827,174100.0
2005-07-19 14:30:00,49.29,49.38,49.27,49.33,36800.0,20.2827,20.3197,20.2745,20.2992,36800.0
2005-07-19 15:00:00,49.32,49.41,49.31,49.38,43700.0,20.295,20.3321,20.2909,20.3197,43700.0
2005-07-19 15:30:00,49.39,49.5,49.29,49.34,180300.0,20.3239,20.3691,20.2827,20.3033,180300.0
2005-07-20 09:30:00,49.32,49.59,49.2,49.5,78000.0,20.295,20.4062,20.2457,20.3691,78000.0
2005-07-20 10:00:00,49.51,49.51,49.21,49.34,61000.0,20.3732,20.3732,20.2498,20.3033,61000.0
2005-07-20 10:30:00,49.33,49.35,49.23,49.26,63600.0,20.2992,20.3074,20.258,20.2704,63600.0
2005-07-20 11:00:00,49.27,49.46,49.25,49.39,74000.0,20.2745,20.3527,20.2662,20.3239,74000.0
2005-07-20 11:30:00,49.4,49.47,49.25,49.32,41800.0,20.328,20.3568,20.2662,20.295,41800.0
2005-07-20 12:00:00,49.33,49.33,49.23,49.23,26500.0,20.2992,20.2992,20.258,20.258,26500.0
2005-07-20 12:30:00,49.23,49.29,49.21,49.26,43300.0,20.258,20.2827,20.2498,20.2704,43300.0
2005-07-20 13:00:00,49.25,49.45,49.23,49.42,44800.0,20.2662,20.3485,20.258,20.3362,44800.0
2005-07-20 13:30:00,49.43,49.56,49.43,49.49,40700.0,20.3403,20.3938,20.3403,20.365,40700.0
2005-07-20 14:00:00,49.49,49.55,49.46,49.54,32300.0,20.365,20.3897,20.3527,20.3856,32300.0
2005-07-20 14:30:00,49.54,49.67,49.54,49.67,49000.0,20.3856,20.4391,20.3856,20.4391,49000.0
2005-07-20 15:00:00,49.67,49.69,49.56,49.56,63500.0,20.4391,20.4473,20.3938,20.3938,63500.0
2005-07-20 15:30:00,49.57,49.74,49.57,49.58,88700.0,20.3979,20.4679,20.3979,20.402,88700.0
2005-07-21 09:30:00,49.63,49.73,49.36,49.45,98200.0,20.4226,20.4638,20.3115,20.3485,98200.0
2005-07-21 10:00:00,49.45,49.48,49.03,49.05,154700.0,20.3485,20.3609,20.1757,20.1839,154700.0
2005-07-21 10:30:00,49.04,49.16,48.89,49.0,189400.0,20.1798,20.2292,20.1181,20.1634,189400.0
2005-07-21 11:00:00,49.0,49.08,48.94,49.02,127600.0,20.1634,20.1963,20.1387,20.1716,127600.0
2005-07-21 11:30:00,49.01,49.16,48.96,49.13,102400.0,20.1675,20.2292,20.1469,20.2169,102400.0
2005-07-21 12:00:00,49.12,49.2,49.05,49.13,66400.0,20.2127,20.2457,20.1839,20.2169,66400.0
2005-07-21 12:30:00,49.13,49.7,49.13,49.54,70800.0,20.2169,20.4514,20.2169,20.3856,70800.0
2005-07-21 13:00:00,49.55,49.7,49.39,49.49,49600.0,20.3897,20.4514,20.3239,20.365,49600.0
2005-07-21 13:30:00,49.46,49.53,49.4,49.4,28300.0,20.3527,20.3815,20.328,20.328,28300.0
2005-07-21 14:00:00,49.4,49.4,49.28,49.29,46900.0,20.328,20.328,20.2786,20.2827,46900.0
2005-07-21 14:30:00,49.29,49.32,49.19,49.23,75800.0,20.2827,20.295,20.2416,20.258,75800.0
2005-07-21 15:00:00,49.26,49.34,49.21,49.3,100400.0,20.2704,20.3033,20.2498,20.2868,100400.0
2005-07-21 15:30:00,49.3,49.36,49.17,49.18,87800.0,20.2868,20.3115,20.2333,20.2374,87800.0
2005-07-22 09:30:00,49.2,49.61,49.2,49.3,63800.0,20.2457,20.4144,20.2457,20.2868,63800.0
2005-07-22 10:00:00,49.32,49.44,49.31,49.43,29200.0,20.295,20.3444,20.2909,20.3403,29200.0
2005-07-22 10:30:00,49.42,49.45,49.2,49.24,61400.0,20.3362,20.3485,20.2457,20.2621,61400.0
2005-07-22 11:00:00,49.24,49.38,49.24,49.31,25100.0,20.2621,20.3197,20.2621,20.2909,25100.0
2005-07-22 11:30:00,49.33,49.33,49.14,49.17,22800.0,20.2992,20.2992,20.221,20.2333,22800.0
2005-07-22 12:00:00,49.17,49.22,49.15,49.16,24300.0,20.2333,20.2539,20.2251,20.2292,24300.0
2005-07-22 12:30:00,49.16,49.19,49.08,49.1,25100.0,20.2292,20.2416,20.1963,20.2045,25100.0
2005-07-22 13:00:00,49.13,49.21,49.1,49.19,23200.0,20.2169,20.2498,20.2045,20.2416,23200.0
2005-07-22 13:30:00,49.19,49.21,49.15,49.17,11900.0,20.2416,20.2498,20.2251,20.2333,11900.0
2005-07-22 14:00:00,49.17,49.28,49.14,49.27,22700.0,20.2333,20.2786,20.221,20.2745,22700.0
2005-07-22 14:30:00,49.27,49.54,49.19,49.53,36800.0,20.2745,20.3856,20.2416,20.3815,36800.0
2005-07-22 15:00:00,49.51,49.51,49.35,49.47,30400.0,20.3732,20.3732,20.3074,20.3568,30400.0
2005-07-22 15:30:00,49.46,49.64,49.4,49.59,72700.0,20.3527,20.4267,20.328,20.4062,72700.0
2005-07-25 09:30:00,49.43,49.64,49.43,49.61,64700.0,20.3403,20.4267,20.3403,20.4144,64700.0
2005-07-25 10:00:00,49.61,49.63,49.45,49.54,38500.0,20.4144,20.4226,20.3485,20.3856,38500.0
2005-07-25 10:30:00,49.54,49.66,49.49,49.63,54500.0,20.3856,20.435,20.365,20.4226,54500.0
2005-07-25 11:00:00,49.64,49.65,49.53,49.6,31800.0,20.4267,20.4308,20.3815,20.4103,31800.0
2005-07-25 11:30:00,49.6,49.7,49.6,49.68,31300.0,20.4103,20.4514,20.4103,20.4432,31300.0
2005-07-25 12:00:00,49.69,49.76,49.59,49.6,62800.0,20.4473,20.4761,20.4062,20.4103,62800.0
2005-07-25 12:30:00,49.6,49.61,49.58,49.6,41200.0,20.4103,20.4144,20.402,20.4103,41200.0
2005-07-25 13:00:00,49.59,49.63,49.53,49.54,35500.0,20.4062,20.4226,20.3815,20.3856,35500.0
2005-07-25 13:30:00,49.54,49.6,49.52,49.56,49100.0,20.3856,20.4103,20.3773,20.3938,49100.0
2005-07-25 14:00:00,49.56,49.57,49.49,49.49,35800.0,20.3938,20.3979,20.365,20.365,35800.0
2005-07-25 14:30:00,49.48,49.49,49.28,49.3,39000.0,20.3609,20.365,20.2786,20.2868,39000.0
2005-07-25 15:00:00,49.29,49.29,49.14,49.16,97100.0,20.2827,20.2827,20.221,20.2292,97100.0
2005-07-25 15:30:00,49.16,49.25,49.07,49.08,209400.0,20.2292,20.2662,20.1922,20.1963,209400.0
2005-07-26 09:30:00,48.7,49.19,48.7,49.09,124800.0,20.0399,20.2416,20.0399,20.2004,124800.0
2005-07-26 10:00:00,49.1,49.27,48.99,49.19,97600.0,20.2045,20.2745,20.1593,20.2416,97600.0
2005-07-26 10:30:00,49.2,49.27,49.16,49.17,40200.0,20.2457,20.2745,20.2292,20.2333,40200.0
2005-07-26 11:00:00,49.16,49.2,49.05,49.05,40100.0,20.2292,20.2457,20.1839,20.1839,40100.0
2005-07-26 11:30:00,49.04,49.15,49.04,49.13,78600.0,20.1798,20.2251,20.1798,20.2169,78600.0
2005-07-26 12:00:00,49.1,49.13,49.02,49.02,26200.0,20.2045,20.2169,20.1716,20.1716,26200.0
2005-07-26 12:30:00,49.02,49.1,48.95,49.01,50800.0,20.1716,20.2045,20.1428,20.1675,50800.0
2005-07-26 13:00:00,49.01,49.08,48.99,49.03,39100.0,20.1675,20.1963,20.1593,20.1757,39100.0
2005-07-26 13:30:00,49.01,49.13,48.99,49.07,55200.0,20.1675,20.2169,20.1593,20.1922,55200.0
2005-07-26 14:00:00,49.08,49.1,49.0,49.09,47200.0,20.1963,20.2045,20.1634,20.2004,47200.0
2005-07-26 14:30:00,49.08,49.21,49.05,49.11,48000.0,20.1963,20.2498,20.1839,20.2086,48000.0
2005-07-26 15:00:00,49.11,49.13,49.05,49.09,42000.0,20.2086,20.2169,20.1839,20.2004,42000.0
2005-07-26 15:30:00,49.1,49.16,49.0,49.0,103000.0,20.2045,20.2292,20.1634,20.1634,103000.0
2005-07-27 09:30:00,50.1,50.45,49.99,50.27,346400.0,20.616,20.76,20.5708,20.686,346400.0
2005-07-27 10:00:00,50.27,50.28,50.08,50.18,137900.0,20.686,20.6901,20.6078,20.6489,137900.0
2005-07-27 10:30:00,50.18,50.22,50.16,50.18,53400.0,20.6489,20.6654,20.6407,20.6489,53400.0
2005-07-27 11:00:00,50.17,50.26,50.09,50.17,104700.0,20.6448,20.6819,20.6119,20.6448,104700.0
2005-07-27 11:30:00,50.18,50.19,49.93,49.93,121100.0,20.6489,20.6531,20.5461,20.5461,121100.0
2005-07-27 12:00:00,49.9,49.93,49.78,49.85,115800.0,20.5337,20.5461,20.4843,20.5131,115800.0
2005-07-27 12:30:00,49.86,50.03,49.83,50.01,45800.0,20.5173,20.5872,20.5049,20.579,45800.0
2005-07-27 13:00:00,50.01,50.09,49.99,50.08,30400.0,20.579,20.6119,20.5708,20.6078,30400.0
2005-07-27 13:30:00,50.09,50.1,50.02,50.05,65600.0,20.6119,20.616,20.5831,20.5954,65600.0
2005-07-27 14:00:00,50.05,50.15,50.02,50.1,69800.0,20.5954,20.6366,20.5831,20.616,69800.0
2005-07-27 14:30:00,50.1,50.16,50.05,50.13,46200.0,20.616,20.6407,20.5954,20.6284,46200.0
2005-07-27 15:00:00,50.1,50.12,50.04,50.08,68000.0,20.616,20.6242,20.5913,20.6078,68000.0
2005-07-27 15:30:00,50.07,50.12,49.9,49.98,200200.0,20.6037,20.6242,20.5337,20.5666,200200.0
2005-07-28 09:30:00,50.0,50.13,49.96,50.05,90300.0,20.5749,20.6284,20.5584,20.5954,90300.0
2005-07-28 10:00:00,50.05,50.05,49.76,49.85,72000.0,20.5954,20.5954,20.4761,20.5131,72000.0
2005-07-28 10:30:00,49.84,50.0,49.75,49.8,43200.0,20.509,20.5749,20.472,20.4926,43200.0
2005-07-28 11:00:00,49.81,49.84,49.73,49.74,28800.0,20.4967,20.509,20.4638,20.4679,28800.0
2005-07-28 11:30:00,49.75,50.05,49.75,50.03,55400.0,20.472,20.5954,20.472,20.5872,55400.0
2005-07-28 12:00:00,50.02,50.11,49.99,50.03,64200.0,20.5831,20.6201,20.5708,20.5872,64200.0
2005-07-28 12:30:00,50.03,50.06,49.99,50.04,62100.0,20.5872,20.5996,20.5708,20.5913,62100.0
2005-07-28 13:00:00,50.03,50.15,50.02,50.09,53700.0,20.5872,20.6366,20.5831,20.6119,53700.0
2005-07-28 13:30:00,50.09,50.17,50.06,50.11,83000.0,20.6119,20.6448,20.5996,20.6201,83000.0
2005-07-28 14:00:00,50.11,50.19,50.09,50.09,68500.0,20.6201,20.6531,20.6119,20.6119,68500.0
2005-07-28 14:30:00,50.09,50.13,50.04,50.04,40800.0,20.6119,20.6284,20.5913,20.5913,40800.0
2005-07-28 15:00:00,50.03,50.05,49.92,50.05,28700.0,20.5872,20.5954,20.5419,20.5954,28700.0
2005-07-28 15:30:00,50.05,50.1,49.99,50.0,62400.0,20.5954,20.616,20.5708,20.5749,62400.0
2005-07-29 09:30:00,49.68,50.14,49.66,50.06,134900.0,20.4432,20.6325,20.435,20.5996,134900.0
2005-07-29 10:00:00,50.08,50.14,49.98,50.05,99200.0,20.6078,20.6325,20.5666,20.5954,99200.0
2005-07-29 10:30:00,50.07,50.07,49.95,50.03,238000.0,20.6037,20.6037,20.5543,20.5872,238000.0
2005-07-29 11:00:00,50.03,50.04,49.99,50.0,59200.0,20.5872,20.5913,20.5708,20.5749,59200.0
2005-07-29 11:30:00,50.0,50.0,49.83,49.91,42500.0,20.5749,20.5749,20.5049,20.5378,42500.0
2005-07-29 12:00:00,49.9,49.91,49.81,49.86,32600.0,20.5337,20.5378,20.4967,20.5173,32600.0
2005-07-29 12:30:00,49.85,49.99,49.85,49.93,37100.0,20.5131,20.5708,20.5131,20.5461,37100.0
2005-07-29 13:00:00,49.94,49.98,49.91,49.94,35000.0,20.5502,20.5666,20.5378,20.5502,35000.0
2005-07-29 13:30:00,49.93,50.0,49.89,50.0,55100.0,20.5461,20.5749,20.5296,20.5749,55100.0
2005-07-29 14:00:00,49.98,50.05,49.98,50.04,74700.0,20.5666,20.5954,20.5666,20.5913,74700.0
2005-07-29 14:30:00,50.02,50.05,50.0,50.03,40100.0,20.5831,20.5954,20.5749,20.5872,40100.0
2005-07-29 15:00:00,50.03,50.03,49.75,49.75,95800.0,20.5872,20.5872,20.472,20.472,95800.0
2005-07-29 15:30:00,49.75,49.79,49.71,49.77,136700.0,20.472,20.4885,20.4555,20.4802,136700.0
2005-08-01 09:30:00,49.9,49.98,49.55,49.56,63300.0,20.5337,20.5666,20.3897,20.3938,63300.0
2005-08-01 10:00:00,49.56,49.76,49.35,49.41,197400.0,20.3938,20.4761,20.3074,20.3321,197400.0
2005-08-01 10:30:00,49.41,49.49,49.19,49.22,65300.0,20.3321,20.365,20.2416,20.2539,65300.0
2005-08-01 11:00:00,49.24,49.24,48.89,48.97,74200.0,20.2621,20.2621,20.1181,20.151,74200.0
2005-08-01 11:30:00,48.97,49.13,48.97,49.07,47900.0,20.151,20.2169,20.151,20.1922,47900.0
2005-08-01 12:00:00,49.06,49.19,49.06,49.14,41100.0,20.1881,20.2416,20.1881,20.221,41100.0
2005-08-01 12:30:00,49.14,49.25,49.08,49.18,75000.0,20.221,20.2662,20.1963,20.2374,75000.0
2005-08-01 13:00:00,49.18,49.19,49.04,49.1,22600.0,20.2374,20.2416,20.1798,20.2045,22600.0
2005-08-01 13:30:00,49.09,49.1,48.97,48.98,24300.0,20.2004,20.2045,20.151,20.1551,24300.0
2005-08-01 14:00:00,48.98,49.21,48.98,49.21,32100.0,20.1551,20.2498,20.1551,20.2498,32100.0
2005-08-01 14:30:00,49.22,49.28,49.11,49.11,39900.0,20.2539,20.2786,20.2086,20.2086,39900.0
2005-08-01 15:00:00,49.12,49.17,48.99,49.01,87300.0,20.2127,20.2333,20.1593,20.1675,87300.0
2005-08-01 15:30:00,49.02,49.11,48.92,48.92,123600.0,20.1716,20.2086,20.1304,20.1304,123600.0
2005-08-02 09:30:00,49.17,49.47,49.17,49.47,118400.0,20.2333,20.3568,20.2333,20.3568,118400.0
2005-08-02 10:00:00,49.49,49.7,49.47,49.54,141400.0,20.365,20.4514,20.3568,20.3856,141400.0
2005-08-02 10:30:00,49.56,49.6,49.46,49.57,163900.0,20.3938,20.4103,20.3527,20.3979,163900.0
2005-08-02 11:00:00,49.56,49.61,49.49,49.54,219300.0,20.3938,20.4144,20.365,20.3856,219300.0
2005-08-02 11:30:00,49.54,49.69,49.54,49.67,55500.0,20.3856,20.4473,20.3856,20.4391,55500.0
2005-08-02 12:00:00,49.66,49.71,49.6,49.7,58400.0,20.435,20.4555,20.4103,20.4514,58400.0
2005-08-02 12:30:00,49.69,49.71,49.57,49.64,53200.0,20.4473,20.4555,20.3979,20.4267,53200.0
2005-08-02 13:00:00,49.63,49.8,49.63,49.79,142400.0,20.4226,20.4926,20.4226,20.4885,142400.0
2005-08-02 13:30:00,49.78,49.79,49.66,49.68,107600.0,20.4843,20.4885,20.435,20.4432,107600.0
2005-08-02 14:00:00,49.66,49.81,49.66,49.74,108100.0,20.435,20.4967,20.435,20.4679,108100.0
2005-08-02 14:30:00,49.74,49.83,49.66,49.77,125400.0,20.4679,20.5049,20.435,20.4802,125400.0
2005-08-02 15:00:00,49.77,49.77,49.63,49.67,94700.0,20.4802,20.4802,20.4226,20.4391,94700.0
2005-08-02 15:30:00,49.68,49.75,49.63,49.7,207300.0,20.4432,20.472,20.4226,20.4514,207300.0
2005-08-03 09:30:00,49.34,49.49,49.3,49.41,132900.0,20.4719,20.5342,20.4553,20.501,132900.0
2005-08-03 10:00:00,49.41,49.6,49.41,49.57,200600.0,20.501,20.5798,20.501,20.5674,200600.0
2005-08-03 10:30:00,49.57,49.65,49.52,49.57,254400.0,20.5674,20.6006,20.5466,20.5674,254400.0
2005-08-03 11:00:00,49.57,49.62,49.56,49.58,123800.0,20.5674,20.5881,20.5632,20.5715,123800.0
2005-08-03 11:30:00,49.58,49.66,49.57,49.65,111300.0,20.5715,20.6047,20.5674,20.6006,111300.0
2005-08-03 12:00:00,49.65,49.81,49.64,49.79,148200.0,20.6006,20.6669,20.5964,20.6586,148200.0
2005-08-03 12:30:00,49.8,49.86,49.74,49.77,87000.0,20.6628,20.6877,20.6379,20.6503,87000.0
2005-08-03 13:00:00,49.78,49.83,49.75,49.8,97100.0,20.6545,20.6752,20.642,20.6628,97100.0
2005-08-03 13:30:00,49.79,49.9,49.72,49.72,42400.0,20.6586,20.7043,20.6296,20.6296,42400.0
2005-08-03 14:00:00,49.74,49.77,49.6,49.61,138400.0,20.6379,20.6503,20.5798,20.584,138400.0
2005-08-03 14:30:00,49.61,49.62,49.49,49.55,101800.0,20.584,20.5881,20.5342,20.5591,101800.0
2005-08-03 15:00:00,49.56,49.6,49.49,49.56,97100.0,20.5632,20.5798,20.5342,20.5632,97100.0
2005-08-03 15:30:00,49.56,49.69,49.54,49.66,123200.0,20.5632,20.6171,20.5549,20.6047,123200.0
2005-08-04 09:30:00,49.48,49.65,49.31,49.52,69700.0,20.53,20.6006,20.4595,20.5466,69700.0
2005-08-04 10:00:00,49.52,49.55,49.47,49.47,54200.0,20.5466,20.5591,20.5259,20.5259,54200.0
2005-08-04 10:30:00,49.46,49.55,49.4,49.54,108400.0,20.5217,20.5591,20.4968,20.5549,108400.0
2005-08-04 11:00:00,49.54,49.55,49.51,49.54,32700.0,20.5549,20.5591,20.5425,20.5549,32700.0
2005-08-04 11:30:00,49.54,49.59,49.51,49.53,117200.0,20.5549,20.5757,20.5425,20.5508,117200.0
2005-08-04 12:00:00,49.53,49.55,49.49,49.49,144900.0,20.5508,20.5591,20.5342,20.5342,144900.0
2005-08-04 12:30:00,49.49,49.59,49.49,49.55,61700.0,20.5342,20.5757,20.5342,20.5591,61700.0
2005-08-04 13:00:00,49.55,49.61,49.55,49.6,43500.0,20.5591,20.584,20.5591,20.5798,43500.0
2005-08-04 13:30:00,49.6,49.61,49.55,49.56,35500.0,20.5798,20.584,20.5591,20.5632,35500.0
2005-08-04 14:00:00,49.55,49.65,49.54,49.65,58800.0,20.5591,20.6006,20.5549,20.6006,58800.0
2005-08-04 14:30:00,49.64,49.75,49.6,49.7,47200.0,20.5964,20.642,20.5798,20.6213,47200.0
2005-08-04 15:00:00,49.69,49.84,49.67,49.84,85200.0,20.6171,20.6794,20.6088,20.6794,85200.0
2005-08-04 15:30:00,49.83,49.86,49.79,49.84,120700.0,20.6752,20.6877,20.6586,20.6794,120700.0
2005-08-05 09:30:00,49.88,49.88,49.41,49.44,186300.0,20.696,20.696,20.501,20.5134,186300.0
2005-08-05 10:00:00,49.43,49.55,49.43,49.48,160900.0,20.5093,20.5591,20.5093,20.53,160900.0
2005-08-05 10:30:00,49.47,49.51,49.33,49.51,158900.0,20.5259,20.5425,20.4678,20.5425,158900.0
2005-08-05 11:00:00,49.51,49.6,49.41,49.41,125200.0,20.5425,20.5798,20.501,20.501,125200.0
2005-08-05 11:30:00,49.41,49.47,49.24,49.26,103500.0,20.501,20.5259,20.4304,20.4387,103500.0
2005-08-05 12:00:00,49.26,49.35,49.24,49.35,81400.0,20.4387,20.4761,20.4304,20.4761,81400.0
2005-08-05 12:30:00,49.35,49.4,49.31,49.35,42300.0,20.4761,20.4968,20.4595,20.4761,42300.0
2005-08-05 13:00:00,49.35,49.4,49.31,49.31,66700.0,20.4761,20.4968,20.4595,20.4595,66700.0
2005-08-05 13:30:00,49.3,49.44,49.26,49.42,57800.0,20.4553,20.5134,20.4387,20.5051,57800.0
2005-08-05 14:00:00,49.42,49.42,49.31,49.32,66800.0,20.5051,20.5051,20.4595,20.4636,66800.0
2005-08-05 14:30:00,49.32,49.35,49.27,49.29,51300.0,20.4636,20.4761,20.4429,20.4512,51300.0
2005-08-05 15:00:00,49.29,49.35,49.25,49.35,48300.0,20.4512,20.4761,20.4346,20.4761,48300.0
2005-08-05 15:30:00,49.35,49.54,49.34,49.5,100600.0,20.4761,20.5549,20.4719,20.5383,100600.0
2005-08-08 09:30:00,49.7,49.79,49.6,49.72,53200.0,20.6213,20.6586,20.5798,20.6296,53200.0
2005-08-08 10:00:00,49.71,49.74,49.46,49.47,66800.0,20.6254,20.6379,20.5217,20.5259,66800.0
2005-08-08 10:30:00,49.45,49.51,49.45,49.48,145200.0,20.5176,20.5425,20.5176,20.53,145200.0
2005-08-08 11:00:00,49.48,49.5,49.34,49.5,139300.0,20.53,20.5383,20.4719,20.5383,139300.0
2005-08-08 11:30:00,49.52,49.63,49.5,49.53,67900.0,20.5466,20.5923,20.5383,20.5508,67900.0
2005-08-08 12:00:00,49.53,49.56,49.47,49.49,78600.0,20.5508,20.5632,20.5259,20.5342,78600.0
2005-08-08 12:30:00,49.47,49.52,49.38,49.41,58000.0,20.5259,20.5466,20.4885,20.501,58000.0
2005-08-08 13:00:00,49.4,49.48,49.36,49.45,56100.0,20.4968,20.53,20.4802,20.5176,56100.0
2005-08-08 13:30:00,49.46,49.46,49.33,49.34,114000.0,20.5217,20.5217,20.4678,20.4719,114000.0
2005-08-08 14:00:00,49.33,49.34,49.08,49.13,145700.0,20.4678,20.4719,20.364,20.3848,145700.0
2005-08-08 14:30:00,49.13,49.15,48.83,48.93,99600.0,20.3848,20.3931,20.2603,20.3018,99600.0
2005-08-08 15:00:00,48.92,49.09,48.92,49.02,64200.0,20.2977,20.3682,20.2977,20.3392,64200.0
2005-08-08 15:30:00,49.02,49.08,48.89,48.96,169500.0,20.3392,20.364,20.2852,20.3143,169500.0
2005-08-09 09:30:00,49.18,49.53,49.18,49.24,112600.0,20.4055,20.5508,20.4055,20.4304,112600.0
2005-08-09 10:00:00,49.21,49.48,49.21,49.44,93300.0,20.418,20.53,20.418,20.5134,93300.0
2005-08-09 10:30:00,49.43,49.62,49.36,49.62,91700.0,20.5093,20.5881,20.4802,20.5881,91700.0
2005-08-09 11:00:00,49.59,49.61,49.46,49.6,56000.0,20.5757,20.584,20.5217,20.5798,56000.0
2005-08-09 11:30:00,49.6,49.66,49.55,49.64,47000.0,20.5798,20.6047,20.5591,20.5964,47000.0
2005-08-09 12:00:00,49.65,49.71,49.64,49.66,69200.0,20.6006,20.6254,20.5964,20.6047,69200.0
2005-08-09 12:30:00,49.65,49.7,49.59,49.59,30100.0,20.6006,20.6213,20.5757,20.5757,30100.0
2005-08-09 13:00:00,49.57,49.59,49.49,49.53,34000.0,20.5674,20.5757,20.5342,20.5508,34000.0
2005-08-09 13:30:00,49.53,49.54,49.43,49.43,44200.0,20.5508,20.5549,20.5093,20.5093,44200.0
2005-08-09 14:00:00,49.42,49.52,49.32,49.52,81300.0,20.5051,20.5466,20.4636,20.5466,81300.0
2005-08-09 14:30:00,49.5,49.69,49.5,49.66,62500.0,20.5383,20.6171,20.5383,20.6047,62500.0
2005-08-09 15:00:00,49.66,49.71,49.51,49.52,89800.0,20.6047,20.6254,20.5425,20.5466,89800.0
2005-08-09 15:30:00,49.52,49.75,49.52,49.7,130800.0,20.5466,20.642,20.5466,20.6213,130800.0
2005-08-10 09:30:00,49.85,50.58,49.85,50.58,124700.0,20.6835,20.9864,20.6835,20.9864,124700.0
2005-08-10 10:00:00,50.58,50.68,50.52,50.61,80200.0,20.9864,21.0279,20.9615,20.9989,80200.0
2005-08-10 10:30:00,50.61,50.74,50.58,50.58,59200.0,20.9989,21.0528,20.9864,20.9864,59200.0
2005-08-10 11:00:00,50.58,50.6,50.33,50.35,58800.0,20.9864,20.9947,20.8827,20.891,58800.0
2005-08-10 11:30:00,50.38,50.54,50.35,50.54,54400.0,20.9034,20.9698,20.891,20.9698,54400.0
2005-08-10 12:00:00,50.53,50.61,50.42,50.42,69300.0,20.9657,20.9989,20.92,20.92,69300.0
2005-08-10 12:30:00,50.41,50.41,50.15,50.22,65100.0,20.9159,20.9159,20.808,20.8371,65100.0
2005-08-10 13:00:00,50.22,50.25,50.11,50.15,40700.0,20.8371,20.8495,20.7914,20.808,40700.0
2005-08-10 13:30:00,50.14,50.2,49.96,50.02,36300.0,20.8039,20.8288,20.7292,20.7541,36300.0
2005-08-10 14:00:00,50.03,50.05,49.71,49.73,62000.0,20.7582,20.7665,20.6254,20.6337,62000.0
2005-08-10 14:30:00,49.75,49.77,49.65,49.71,37500.0,20.642,20.6503,20.6006,20.6254,37500.0
2005-08-10 15:00:00,49.7,49.73,49.57,49.65,65500.0,20.6213,20.6337,20.5674,20.6006,65500.0
2005-08-10 15:30:00,49.65,49.82,49.64,49.76,79100.0,20.6006,20.6711,20.5964,20.6462,79100.0
2005-08-11 09:30:00,49.68,49.81,49.6,49.71,36700.0,20.613,20.6669,20.5798,20.6254,36700.0
2005-08-11 10:00:00,49.72,50.3,49.72,50.26,116800.0,20.6296,20.8702,20.6296,20.8536,116800.0
2005-08-11 10:30:00,50.26,50.42,50.2,50.34,42400.0,20.8536,20.92,20.8288,20.8868,42400.0
2005-08-11 11:00:00,50.35,50.43,50.27,50.43,56500.0,20.891,20.9242,20.8578,20.9242,56500.0
2005-08-11 11:30:00,50.44,50.44,50.2,50.27,23800.0,20.9283,20.9283,20.8288,20.8578,23800.0
2005-08-11 12:00:00,50.23,50.26,50.04,50.05,27500.0,20.8412,20.8536,20.7624,20.7665,27500.0
2005-08-11 12:30:00,50.05,50.11,50.03,50.06,15600.0,20.7665,20.7914,20.7582,20.7707,15600.0
2005-08-11 13:00:00,50.07,50.07,49.98,50.05,54500.0,20.7748,20.7748,20.7375,20.7665,54500.0
2005-08-11 13:30:00,50.05,50.05,49.91,49.94,29100.0,20.7665,20.7665,20.7084,20.7209,29100.0
2005-08-11 14:00:00,49.94,49.94,49.71,49.79,33300.0,20.7209,20.7209,20.6254,20.6586,33300.0
2005-08-11 14:30:00,49.8,49.91,49.8,49.84,37200.0,20.6628,20.7084,20.6628,20.6794,37200.0
2005-08-11 15:00:00,49.84,49.96,49.77,49.9,63000.0,20.6794,20.7292,20.6503,20.7043,63000.0
2005-08-11 15:30:00,49.9,50.11,49.87,50.05,74300.0,20.7043,20.7914,20.6918,20.7665,74300.0
2005-08-12 09:30:00,49.91,50.0,49.66,49.7,63000.0,20.7084,20.7458,20.6047,20.6213,63000.0
2005-08-12 10:00:00,49.71,49.71,49.48,49.53,56500.0,20.6254,20.6254,20.53,20.5508,56500.0
2005-08-12 10:30:00,49.54,49.57,49.47,49.55,38000.0,20.5549,20.5674,20.5259,20.5591,38000.0
2005-08-12 11:00:00,49.55,49.61,49.49,49.5,44000.0,20.5591,20.584,20.5342,20.5383,44000.0
2005-08-12 11:30:00,49.49,49.49,49.21,49.22,36600.0,20.5342,20.5342,20.418,20.4221,36600.0
2005-08-12 12:00:00,49.21,49.41,49.21,49.35,47700.0,20.418,20.501,20.418,20.4761,47700.0
2005-08-12 12:30:00,49.35,49.42,49.3,49.39,38800.0,20.4761,20.5051,20.4553,20.4927,38800.0
2005-08-12 13:00:00,49.38,49.42,49.37,49.42,21700.0,20.4885,20.5051,20.4844,20.5051,21700.0
2005-08-12 13:30:00,49.41,49.42,49.32,49.33,35800.0,20.501,20.5051,20.4636,20.4678,35800.0
2005-08-12 14:00:00,49.33,49.74,49.33,49.73,74300.0,20.4678,20.6379,20.4678,20.6337,74300.0
2005-08-12 14:30:00,49.72,49.73,49.64,49.64,46600.0,20.6296,20.6337,20.5964,20.5964,46600.0
2005-08-12 15:00:00,49.64,49.8,49.56,49.79,47500.0,20.5964,20.6628,20.5632,20.6586,47500.0
2005-08-12 15:30:00,49.8,49.89,49.71,49.72,78800.0,20.6628,20.7001,20.6254,20.6296,78800.0
2005-08-15 09:30:00,49.73,49.9,49.56,49.6,35600.0,20.6337,20.7043,20.5632,20.5798,35600.0
2005-08-15 10:00:00,49.61,49.61,49.44,49.54,73200.0,20.584,20.584,20.5134,20.5549,73200.0
2005-08-15 10:30:00,49.54,49.54,49.47,49.49,17100.0,20.5549,20.5549,20.5259,20.5342,17100.0
2005-08-15 11:00:00,49.49,49.55,49.46,49.48,34400.0,20.5342,20.5591,20.5217,20.53,34400.0
2005-08-15 11:30:00,49.47,49.49,49.39,49.44,20400.0,20.5259,20.5342,20.4927,20.5134,20400.0
2005-08-15 12:00:00,49.45,49.57,49.43,49.49,34000.0,20.5176,20.5674,20.5093,20.5342,34000.0
2005-08-15 12:30:00,49.49,49.57,49.49,49.5,18500.0,20.5342,20.5674,20.5342,20.5383,18500.0
2005-08-15 13:00:00,49.5,49.67,49.49,49.65,60500.0,20.5383,20.6088,20.5342,20.6006,60500.0
2005-08-15 13:30:00,49.64,49.75,49.64,49.67,25400.0,20.5964,20.642,20.5964,20.6088,25400.0
2005-08-15 14:00:00,49.66,49.68,49.52,49.61,42500.0,20.6047,20.613,20.5466,20.584,42500.0
2005-08-15 14:30:00,49.6,49.66,49.56,49.65,54300.0,20.5798,20.6047,20.5632,20.6006,54300.0
2005-08-15 15:00:00,49.66,49.67,49.55,49.66,39200.0,20.6047,20.6088,20.5591,20.6047,39200.0
2005-08-15 15:30:00,49.66,49.73,49.59,49.65,43300.0,20.6047,20.6337,20.5757,20.6006,43300.0
2005-08-16 09:30:00,49.48,49.7,49.31,49.5,76700.0,20.53,20.6213,20.4595,20.5383,76700.0
2005-08-16 10:00:00,49.51,49.78,49.5,49.65,36400.0,20.5425,20.6545,20.5383,20.6006,36400.0
2005-08-16 10:30:00,49.63,49.74,49.45,49.46,30200.0,20.5923,20.6379,20.5176,20.5217,30200.0
2005-08-16 11:00:00,49.46,49.54,49.41,49.41,24000.0,20.5217,20.5549,20.501,20.501,24000.0
2005-08-16 11:30:00,49.41,49.45,49.3,49.31,25000.0,20.501,20.5176,20.4553,20.4595,25000.0
2005-08-16 12:00:00,49.3,49.3,49.15,49.16,43900.0,20.4553,20.4553,20.3931,20.3972,43900.0
2005-08-16 12:30:00,49.15,49.27,49.15,49.23,47800.0,20.3931,20.4429,20.3931,20.4263,47800.0
2005-08-16 13:00:00,49.22,49.26,49.18,49.2,29200.0,20.4221,20.4387,20.4055,20.4138,29200.0
2005-08-16 13:30:00,49.18,49.25,49.16,49.21,25600.0,20.4055,20.4346,20.3972,20.418,25600.0
2005-08-16 14:00:00,49.2,49.26,49.15,49.23,28200.0,20.4138,20.4387,20.3931,20.4263,28200.0
2005-08-16 14:30:00,49.24,49.35,49.22,49.31,46000.0,20.4304,20.4761,20.4221,20.4595,46000.0
2005-08-16 15:00:00,49.31,49.38,49.08,49.14,42200.0,20.4595,20.4885,20.364,20.3889,42200.0
2005-08-16 15:30:00,49.14,49.18,48.97,49.01,101900.0,20.3889,20.4055,20.3184,20.335,101900.0
2005-08-17 09:30:00,48.9,48.95,48.46,48.59,76800.0,20.2894,20.3101,20.1068,20.1607,76800.0
2005-08-17 10:00:00,48.58,48.65,48.41,48.6,45900.0,20.1566,20.1856,20.0861,20.1649,45900.0
2005-08-17 10:30:00,48.6,48.99,48.43,48.72,58100.0,20.1649,20.3267,20.0944,20.2147,58100.0
2005-08-17 11:00:00,48.72,49.18,48.7,48.93,79300.0,20.2147,20.4055,20.2064,20.3018,79300.0
2005-08-17 11:30:00,48.92,49.13,48.85,49.13,44000.0,20.2977,20.3848,20.2686,20.3848,44000.0
2005-08-17 12:00:00,49.13,49.15,48.93,49.06,27900.0,20.3848,20.3931,20.3018,20.3558,27900.0
2005-08-17 12:30:00,49.06,49.07,48.96,48.99,43700.0,20.3558,20.3599,20.3143,20.3267,43700.0
2005-08-17 13:00:00,49.0,49.06,48.92,48.98,33500.0,20.3309,20.3558,20.2977,20.3226,33500.0
2005-08-17 13:30:00,48.96,49.02,48.93,48.94,19700.0,20.3143,20.3392,20.3018,20.306,19700.0
2005-08-17 14:00:00,48.95,49.04,48.92,49.02,23400.0,20.3101,20.3475,20.2977,20.3392,23400.0
2005-08-17 14:30:00,49.02,49.03,48.86,48.91,21300.0,20.3392,20.3433,20.2728,20.2935,21300.0
2005-08-17 15:00:00,48.92,49.06,48.9,49.0,33000.0,20.2977,20.3558,20.2894,20.3309,33000.0
2005-08-17 15:30:00,49.0,49.0,48.87,48.87,42900.0,20.3309,20.3309,20.2769,20.2769,42900.0
2005-08-18 09:30:00,48.87,48.93,48.54,48.75,69100.0,20.2769,20.3018,20.14,20.2271,69100.0
2005-08-18 10:00:00,48.73,49.23,48.68,49.21,301400.0,20.2188,20.4263,20.1981,20.418,301400.0
2005-08-18 10:30:00,49.23,49.41,49.01,49.03,60000.0,20.4263,20.501,20.335,20.3433,60000.0
2005-08-18 11:00:00,49.03,49.13,48.91,49.12,35500.0,20.3433,20.3848,20.2935,20.3806,35500.0
2005-08-18 11:30:00,49.12,49.12,48.98,48.98,19200.0,20.3806,20.3806,20.3226,20.3226,19200.0
2005-08-18 12:00:00,48.99,49.15,48.97,49.15,30200.0,20.3267,20.3931,20.3184,20.3931,30200.0
2005-08-18 12:30:00,49.15,49.2,49.13,49.17,19700.0,20.3931,20.4138,20.3848,20.4014,19700.0
2005-08-18 13:00:00,49.17,49.33,49.15,49.33,38300.0,20.4014,20.4678,20.3931,20.4678,38300.0
2005-08-18 13:30:00,49.35,49.39,49.29,49.36,21100.0,20.4761,20.4927,20.4512,20.4802,21100.0
2005-08-18 14:00:00,49.36,49.44,49.31,49.31,53200.0,20.4802,20.5134,20.4595,20.4595,53200.0
2005-08-18 14:30:00,49.32,49.47,49.28,49.41,47500.0,20.4636,20.5259,20.447,20.501,47500.0
2005-08-18 15:00:00,49.4,49.4,49.24,49.28,72900.0,20.4968,20.4968,20.4304,20.447,72900.0
2005-08-18 15:30:00,49.28,49.35,49.16,49.19,76400.0,20.447,20.4761,20.3972,20.4097,76400.0
2005-08-19 09:30:00,49.4,49.4,49.15,49.34,97600.0,20.4968,20.4968,20.3931,20.4719,97600.0
2005-08-19 10:00:00,49.36,49.45,49.22,49.35,59500.0,20.4802,20.5176,20.4221,20.4761,59500.0
2005-08-19 10:30:00,49.34,49.36,49.13,49.14,22100.0,20.4719,20.4802,20.3848,20.3889,22100.0
2005-08-19 11:00:00,49.15,49.21,49.08,49.13,23100.0,20.3931,20.418,20.364,20.3848,23100.0
2005-08-19 11:30:00,49.14,49.27,49.13,49.19,13500.0,20.3889,20.4429,20.3848,20.4097,13500.0
2005-08-19 12:00:00,49.19,49.19,49.09,49.14,32800.0,20.4097,20.4097,20.3682,20.3889,32800.0
2005-08-19 12:30:00,49.14,49.16,49.1,49.12,22400.0,20.3889,20.3972,20.3723,20.3806,22400.0
2005-08-19 13:00:00,49.11,49.14,48.96,49.03,23600.0,20.3765,20.3889,20.3143,20.3433,23600.0
2005-08-19 13:30:00,49.04,49.1,49.02,49.04,25300.0,20.3475,20.3723,20.3392,20.3475,25300.0
2005-08-19 14:00:00,49.05,49.12,49.02,49.08,35400.0,20.3516,20.3806,20.3392,20.364,35400.0
2005-08-19 14:30:00,49.08,49.12,49.03,49.05,37600.0,20.364,20.3806,20.3433,20.3516,37600.0
2005-08-19 15:00:00,49.05,49.14,49.05,49.14,30800.0,20.3516,20.3889,20.3516,20.3889,30800.0
2005-08-19 15:30:00,49.14,49.15,49.05,49.05,64300.0,20.3889,20.3931,20.3516,20.3516,64300.0
2005-08-22 09:30:00,49.18,49.5,49.05,49.3,47800.0,20.4055,20.5383,20.3516,20.4553,47800.0
2005-08-22 10:00:00,49.3,49.6,49.29,49.3,69200.0,20.4553,20.5798,20.4512,20.4553,69200.0
2005-08-22 10:30:00,49.3,49.45,49.23,49.41,38200.0,20.4553,20.5176,20.4263,20.501,38200.0
2005-08-22 11:00:00,49.41,49.58,49.35,49.53,31600.0,20.501,20.5715,20.4761,20.5508,31600.0
2005-08-22 11:30:00,49.53,49.56,49.44,49.47,33400.0,20.5508,20.5632,20.5134,20.5259,33400.0
2005-08-22 12:00:00,49.46,49.46,49.32,49.34,43500.0,20.5217,20.5217,20.4636,20.4719,43500.0
2005-08-22 12:30:00,49.34,49.35,49.24,49.33,42400.0,20.4719,20.4761,20.4304,20.4678,42400.0
2005-08-22 13:00:00,49.34,49.35,49.21,49.35,48100.0,20.4719,20.4761,20.418,20.4761,48100.0
2005-08-22 13:30:00,49.35,49.37,49.28,49.35,49900.0,20.4761,20.4844,20.447,20.4761,49900.0
2005-08-22 14:00:00,49.34,49.44,49.3,49.37,57100.0,20.4719,20.5134,20.4553,20.4844,57100.0
2005-08-22 14:30:00,49.38,49.45,49.32,49.33,28800.0,20.4885,20.5176,20.4636,20.4678,28800.0
2005-08-22 15:00:00,49.33,49.38,49.29,49.36,23100.0,20.4678,20.4885,20.4512,20.4802,23100.0
2005-08-22 15:30:00,49.36,49.55,49.36,49.49,172300.0,20.4802,20.5591,20.4802,20.5342,172300.0
2005-08-23 09:30:00,49.78,50.09,49.72,49.91,147300.0,20.6545,20.7831,20.6296,20.7084,147300.0
2005-08-23 10:00:00,49.9,50.1,49.87,50.07,127900.0,20.7043,20.7873,20.6918,20.7748,127900.0
2005-08-23 10:30:00,50.07,50.25,50.04,50.21,90900.0,20.7748,20.8495,20.7624,20.8329,90900.0
2005-08-23 11:00:00,50.21,50.21,50.09,50.09,60400.0,20.8329,20.8329,20.7831,20.7831,60400.0
2005-08-23 11:30:00,50.08,50.12,49.98,50.02,66300.0,20.779,20.7956,20.7375,20.7541,66300.0
2005-08-23 12:00:00,50.01,50.02,49.91,49.98,43300.0,20.7499,20.7541,20.7084,20.7375,43300.0
2005-08-23 12:30:00,49.98,50.07,49.98,50.05,51300.0,20.7375,20.7748,20.7375,20.7665,51300.0
2005-08-23 13:00:00,50.04,50.11,49.97,49.99,51700.0,20.7624,20.7914,20.7333,20.7416,51700.0
2005-08-23 13:30:00,49.99,50.04,49.98,49.99,76200.0,20.7416,20.7624,20.7375,20.7416,76200.0
2005-08-23 14:00:00,49.99,50.27,49.98,50.26,64100.0,20.7416,20.8578,20.7375,20.8536,64100.0
2005-08-23 14:30:00,50.26,50.32,50.24,50.27,68000.0,20.8536,20.8785,20.8454,20.8578,68000.0
2005-08-23 15:00:00,50.26,50.26,50.05,50.1,82600.0,20.8536,20.8536,20.7665,20.7873,82600.0
2005-08-23 15:30:00,50.09,50.16,50.06,50.1,69000.0,20.7831,20.8122,20.7707,20.7873,69000.0
2005-08-24 09:30:00,50.05,50.5,50.05,50.37,97900.0,20.7665,20.9532,20.7665,20.8993,97900.0
2005-08-24 10:00:00,50.39,50.53,50.37,50.51,94400.0,20.9076,20.9657,20.8993,20.9574,94400.0
2005-08-24 10:30:00,50.52,50.78,50.52,50.54,114700.0,20.9615,21.0694,20.9615,20.9698,114700.0
2005-08-24 11:00:00,50.55,50.57,50.37,50.47,65600.0,20.974,20.9823,20.8993,20.9408,65600.0
2005-08-24 11:30:00,50.48,50.48,50.29,50.32,20300.0,20.9449,20.9449,20.8661,20.8785,20300.0
2005-08-24 12:00:00,50.31,50.51,50.24,50.45,38900.0,20.8744,20.9574,20.8454,20.9325,38900.0
2005-08-24 12:30:00,50.45,50.49,50.39,50.47,63700.0,20.9325,20.9491,20.9076,20.9408,63700.0
2005-08-24 13:00:00,50.46,50.47,50.3,50.32,28600.0,20.9366,20.9408,20.8702,20.8785,28600.0
2005-08-24 13:30:00,50.32,50.43,50.31,50.35,28600.0,20.8785,20.9242,20.8744,20.891,28600.0
2005-08-24 14:00:00,50.35,50.36,50.24,50.26,41200.0,20.891,20.8951,20.8454,20.8536,41200.0
2005-08-24 14:30:00,50.26,50.33,50.08,50.09,64000.0,20.8536,20.8827,20.779,20.7831,64000.0
2005-08-24 15:00:00,50.09,50.1,49.9,49.98,125300.0,20.7831,20.7873,20.7043,20.7375,125300.0
2005-08-24 15:30:00,49.95,50.09,49.92,49.96,112600.0,20.725,20.7831,20.7126,20.7292,112600.0
2005-08-25 09:30:00,50.2,50.45,50.19,50.3,144000.0,20.8288,20.9325,20.8246,20.8702,144000.0
2005-08-25 10:00:00,50.3,50.33,50.19,50.19,81700.0,20.8702,20.8827,20.8246,20.8246,81700.0
2005-08-25 10:30:00,50.18,50.18,50.02,50.16,67100.0,20.8205,20.8205,20.7541,20.8122,67100.0
2005-08-25 11:00:00,50.17,50.21,50.06,50.18,48900.0,20.8163,20.8329,20.7707,20.8205,48900.0
2005-08-25 11:30:00,50.18,50.52,50.14,50.52,126900.0,20.8205,20.9615,20.8039,20.9615,126900.0
2005-08-25 12:00:00,50.52,50.54,50.23,50.23,71400.0,20.9615,20.9698,20.8412,20.8412,71400.0
2005-08-25 12:30:00,50.23,50.3,50.12,50.18,50600.0,20.8412,20.8702,20.7956,20.8205,50600.0
2005-08-25 13:00:00,50.17,50.17,50.02,50.14,37000.0,20.8163,20.8163,20.7541,20.8039,37000.0
2005-08-25 13:30:00,50.14,50.22,50.12,50.21,33300.0,20.8039,20.8371,20.7956,20.8329,33300.0
2005-08-25 14:00:00,50.2,50.36,50.18,50.34,53700.0,20.8288,20.8951,20.8205,20.8868,53700.0
2005-08-25 14:30:00,50.32,50.46,50.31,50.42,80400.0,20.8785,20.9366,20.8744,20.92,80400.0
2005-08-25 15:00:00,50.46,50.55,50.41,50.49,137500.0,20.9366,20.974,20.9159,20.9491,137500.0
2005-08-25 15:30:00,50.5,50.68,50.46,50.68,117000.0,20.9532,21.0279,20.9366,21.0279,117000.0
2005-08-26 09:30:00,50.64,50.75,50.35,50.57,85500.0,21.0113,21.057,20.891,20.9823,85500.0
2005-08-26 10:00:00,50.56,50.56,50.18,50.19,97300.0,20.9781,20.9781,20.8205,20.8246,97300.0
2005-08-26 10:30:00,50.2,50.37,50.2,50.37,78700.0,20.8288,20.8993,20.8288,20.8993,78700.0
2005-08-26 11:00:00,50.37,50.44,50.28,50.31,85300.0,20.8993,20.9283,20.8619,20.8744,85300.0
2005-08-26 11:30:00,50.27,50.34,50.25,50.26,63900.0,20.8578,20.8868,20.8495,20.8536,63900.0
2005-08-26 12:00:00,50.25,50.31,50.08,50.09,45800.0,20.8495,20.8744,20.779,20.7831,45800.0
2005-08-26 12:30:00,50.1,50.31,50.09,50.24,85900.0,20.7873,20.8744,20.7831,20.8454,85900.0
2005-08-26 13:00:00,50.23,50.29,50.11,50.13,40000.0,20.8412,20.8661,20.7914,20.7997,40000.0
2005-08-26 13:30:00,50.13,50.26,50.1,50.26,30500.0,20.7997,20.8536,20.7873,20.8536,30500.0
2005-08-26 14:00:00,50.25,50.52,50.17,50.44,51400.0,20.8495,20.9615,20.8163,20.9283,51400.0
2005-08-26 14:30:00,50.45,50.45,50.29,50.39,38600.0,20.9325,20.9325,20.8661,20.9076,38600.0
2005-08-26 15:00:00,50.37,50.44,50.36,50.44,48800.0,20.8993,20.9283,20.8951,20.9283,48800.0
2005-08-26 15:30:00,50.42,50.48,50.41,50.45,79700.0,20.92,20.9449,20.9159,20.9325,79700.0
2005-08-29 09:30:00,50.28,50.3,50.03,50.24,81700.0,20.8619,20.8702,20.7582,20.8454,81700.0
2005-08-29 10:00:00,50.25,50.52,50.05,50.47,114900.0,20.8495,20.9615,20.7665,20.9408,114900.0
2005-08-29 10:30:00,50.48,50.48,50.29,50.37,51000.0,20.9449,20.9449,20.8661,20.8993,51000.0
2005-08-29 11:00:00,50.37,50.56,50.37,50.52,38400.0,20.8993,20.9781,20.8993,20.9615,38400.0
2005-08-29 11:30:00,50.53,50.6,50.48,50.59,28000.0,20.9657,20.9947,20.9449,20.9906,28000.0
2005-08-29 12:00:00,50.59,50.64,50.52,50.53,28200.0,20.9906,21.0113,20.9615,20.9657,28200.0
2005-08-29 12:30:00,50.53,50.53,50.46,50.47,24200.0,20.9657,20.9657,20.9366,20.9408,24200.0
2005-08-29 13:00:00,50.47,50.6,50.46,50.55,51200.0,20.9408,20.9947,20.9366,20.974,51200.0
2005-08-29 13:30:00,50.56,50.61,50.51,50.56,53300.0,20.9781,20.9989,20.9574,20.9781,53300.0
2005-08-29 14:00:00,50.56,50.6,50.45,50.6,25100.0,20.9781,20.9947,20.9325,20.9947,25100.0
2005-08-29 14:30:00,50.61,50.69,50.6,50.65,30200.0,20.9989,21.0321,20.9947,21.0155,30200.0
2005-08-29 15:00:00,50.65,50.75,50.65,50.71,39200.0,21.0155,21.057,21.0155,21.0404,39200.0
2005-08-29 15:30:00,50.73,50.82,50.71,50.82,56400.0,21.0487,21.086,21.0404,21.086,56400.0
2005-08-30 09:30:00,50.74,51.04,50.46,50.69,122000.0,21.0528,21.1773,20.9366,21.0321,122000.0
2005-08-30 10:00:00,50.71,50.86,50.63,50.69,63700.0,21.0404,21.1026,21.0072,21.0321,63700.0
2005-08-30 10:30:00,50.71,50.82,50.61,50.72,82200.0,21.0404,21.086,20.9989,21.0445,82200.0
2005-08-30 11:00:00,50.73,50.76,50.5,50.65,78300.0,21.0487,21.0611,20.9532,21.0155,78300.0
2005-08-30 11:30:00,50.65,50.68,50.52,50.55,60000.0,21.0155,21.0279,20.9615,20.974,60000.0
2005-08-30 12:00:00,50.56,50.81,50.52,50.77,51600.0,20.9781,21.0819,20.9615,21.0653,51600.0
2005-08-30 12:30:00,50.75,50.79,50.63,50.65,65900.0,21.057,21.0736,21.0072,21.0155,65900.0
2005-08-30 13:00:00,50.65,50.65,50.48,50.51,49300.0,21.0155,21.0155,20.9449,20.9574,49300.0
2005-08-30 13:30:00,50.51,50.63,50.46,50.5,60500.0,20.9574,21.0072,20.9366,20.9532,60500.0
2005-08-30 14:00:00,50.49,50.51,50.32,50.36,120300.0,20.9491,20.9574,20.8785,20.8951,120300.0
2005-08-30 14:30:00,50.35,50.44,50.15,50.17,67000.0,20.891,20.9283,20.808,20.8163,67000.0
2005-08-30 15:00:00,50.17,50.42,50.11,50.35,78100.0,20.8163,20.92,20.7914,20.891,78100.0
2005-08-30 15:30:00,50.37,50.73,50.37,50.73,154200.0,20.8993,21.0487,20.8993,21.0487,154200.0
2005-08-31 09:30:00,50.7,50.79,50.45,50.6,88900.0,21.0362,21.0736,20.9325,20.9947,88900.0
2005-08-31 10:00:00,50.61,50.81,50.4,50.48,80200.0,20.9989,21.0819,20.9117,20.9449,80200.0
2005-08-31 10:30:00,50.5,50.65,50.43,50.43,52300.0,20.9532,21.0155,20.9242,20.9242,52300.0
2005-08-31 11:00:00,50.44,50.66,50.44,50.61,53900.0,20.9283,21.0196,20.9283,20.9989,53900.0
2005-08-31 11:30:00,50.62,50.71,50.61,50.67,32500.0,21.003,21.0404,20.9989,21.0238,32500.0
2005-08-31 12:00:00,50.67,50.71,50.46,50.49,91000.0,21.0238,21.0404,20.9366,20.9491,91000.0
2005-08-31 12:30:00,50.49,50.63,50.46,50.53,38500.0,20.9491,21.0072,20.9366,20.9657,38500.0
2005-08-31 13:00:00,50.54,50.73,50.53,50.71,36700.0,20.9698,21.0487,20.9657,21.0404,36700.0
2005-08-31 13:30:00,50.71,50.87,50.57,50.78,50200.0,21.0404,21.1067,20.9823,21.0694,50200.0
2005-08-31 14:00:00,50.78,50.81,50.65,50.78,54300.0,21.0694,21.0819,21.0155,21.0694,54300.0
2005-08-31 14:30:00,50.8,50.88,50.74,50.88,49900.0,21.0777,21.1109,21.0528,21.1109,49900.0
2005-08-31 15:00:00,50.9,50.94,50.83,50.9,38300.0,21.1192,21.1358,21.0902,21.1192,38300.0
2005-08-31 15:30:00,50.9,51.11,50.88,51.04,153500.0,21.1192,21.2063,21.1109,21.1773,153500.0
2005-09-01 09:30:00,51.16,51.26,50.7,51.16,94800.0,21.2271,21.2686,21.0362,21.2271,94800.0
2005-09-01 10:00:00,51.16,51.16,50.81,50.95,80700.0,21.2271,21.2271,21.0819,21.1399,80700.0
2005-09-01 10:30:00,50.95,51.02,50.84,50.98,49100.0,21.1399,21.169,21.0943,21.1524,49100.0
2005-09-01 11:00:00,50.97,51.44,50.97,51.4,67000.0,21.1482,21.3432,21.1482,21.3267,67000.0
2005-09-01 11:30:00,51.4,51.61,51.36,51.43,86700.0,21.3267,21.4138,21.3101,21.3391,86700.0
2005-09-01 12:00:00,51.43,51.49,51.4,51.46,50300.0,21.3391,21.364,21.3267,21.3515,50300.0
2005-09-01 12:30:00,51.46,51.5,51.4,51.47,104200.0,21.3515,21.3681,21.3267,21.3557,104200.0
2005-09-01 13:00:00,51.47,51.52,51.44,51.46,30000.0,21.3557,21.3764,21.3432,21.3515,30000.0
2005-09-01 13:30:00,51.46,51.5,51.4,51.45,56500.0,21.3515,21.3681,21.3267,21.3474,56500.0
2005-09-01 14:00:00,51.46,51.63,51.41,51.58,54100.0,21.3515,21.4221,21.3308,21.4013,54100.0
2005-09-01 14:30:00,51.58,51.87,51.56,51.79,81400.0,21.4013,21.5217,21.393,21.4885,81400.0
2005-09-01 15:00:00,51.8,51.92,51.77,51.77,73900.0,21.4926,21.5424,21.4802,21.4802,73900.0
2005-09-01 15:30:00,51.79,51.96,51.75,51.84,176500.0,21.4885,21.559,21.4719,21.5092,176500.0
2005-09-02 09:30:00,51.85,52.33,51.65,52.06,119900.0,21.5134,21.7125,21.4304,21.6005,119900.0
2005-09-02 10:00:00,52.1,52.15,51.73,51.78,91500.0,21.6171,21.6378,21.4636,21.4843,91500.0
2005-09-02 10:30:00,51.75,51.86,51.61,51.82,87000.0,21.4719,21.5175,21.4138,21.5009,87000.0
2005-09-02 11:00:00,51.81,51.91,51.81,51.91,49600.0,21.4968,21.5383,21.4968,21.5383,49600.0
2005-09-02 11:30:00,51.9,51.97,51.86,51.88,55200.0,21.5341,21.5632,21.5175,21.5258,55200.0
2005-09-02 12:00:00,51.86,52.01,51.82,51.89,34700.0,21.5175,21.5798,21.5009,21.53,34700.0
2005-09-02 12:30:00,51.88,51.97,51.83,51.85,40500.0,21.5258,21.5632,21.5051,21.5134,40500.0
2005-09-02 13:00:00,51.84,51.99,51.84,51.95,50200.0,21.5092,21.5715,21.5092,21.5549,50200.0
2005-09-02 13:30:00,51.95,51.97,51.88,51.89,56800.0,21.5549,21.5632,21.5258,21.53,56800.0
2005-09-02 14:00:00,51.88,51.9,51.86,51.89,67200.0,21.5258,21.5341,21.5175,21.53,67200.0
2005-09-02 14:30:00,51.88,51.9,51.85,51.89,41300.0,21.5258,21.5341,21.5134,21.53,41300.0
2005-09-02 15:00:00,51.9,51.99,51.89,51.99,59100.0,21.5341,21.5715,21.53,21.5715,59100.0
2005-09-02 15:30:00,51.98,52.01,51.92,51.92,159600.0,21.5673,21.5798,21.5424,21.5424,159600.0
2005-09-06 09:30:00,51.95,52.26,51.95,52.13,133000.0,21.5549,21.6835,21.5549,21.6295,133000.0
2005-09-06 10:00:00,52.13,52.37,52.05,52.24,74700.0,21.6295,21.7291,21.5963,21.6752,74700.0
2005-09-06 10:30:00,52.23,52.45,52.23,52.27,64700.0,21.671,21.7623,21.671,21.6876,64700.0
2005-09-06 11:00:00,52.27,52.42,52.25,52.35,63700.0,21.6876,21.7499,21.6793,21.7208,63700.0
2005-09-06 11:30:00,52.38,52.4,52.25,52.3,32300.0,21.7333,21.7416,21.6793,21.7001,32300.0
2005-09-06 12:00:00,52.31,52.45,52.26,52.43,54100.0,21.7042,21.7623,21.6835,21.754,54100.0
2005-09-06 12:30:00,52.41,52.41,52.27,52.3,25200.0,21.7457,21.7457,21.6876,21.7001,25200.0
2005-09-06 13:00:00,52.32,52.34,52.2,52.23,19100.0,21.7084,21.7167,21.6586,21.671,19100.0
2005-09-06 13:30:00,52.22,52.35,52.18,52.35,23200.0,21.6669,21.7208,21.6503,21.7208,23200.0
2005-09-06 14:00:00,52.35,52.36,52.16,52.2,41100.0,21.7208,21.725,21.642,21.6586,41100.0
2005-09-06 14:30:00,52.19,52.23,52.12,52.23,22100.0,21.6544,21.671,21.6254,21.671,22100.0
2005-09-06 15:00:00,52.21,52.3,52.15,52.22,23000.0,21.6627,21.7001,21.6378,21.6669,23000.0
2005-09-06 15:30:00,52.22,52.3,52.19,52.29,40900.0,21.6669,21.7001,21.6544,21.6959,40900.0
2005-09-07 09:30:00,52.3,53.0,52.24,52.53,116100.0,21.7001,21.9905,21.6752,21.7955,116100.0
2005-09-07 10:00:00,52.52,52.58,52.29,52.3,153800.0,21.7914,21.8163,21.6959,21.7001,153800.0
2005-09-07 10:30:00,52.29,52.54,52.29,52.38,31800.0,21.6959,21.7997,21.6959,21.7333,31800.0
2005-09-07 11:00:00,52.38,52.44,52.15,52.19,34900.0,21.7333,21.7582,21.6378,21.6544,34900.0
2005-09-07 11:30:00,52.18,52.38,52.14,52.36,159300.0,21.6503,21.7333,21.6337,21.725,159300.0
2005-09-07 12:00:00,52.36,52.42,52.29,52.42,25300.0,21.725,21.7499,21.6959,21.7499,25300.0
2005-09-07 12:30:00,52.43,52.46,52.39,52.42,22400.0,21.754,21.7665,21.7374,21.7499,22400.0
2005-09-07 13:00:00,52.41,52.49,52.29,52.31,35400.0,21.7457,21.7789,21.6959,21.7042,35400.0
2005-09-07 13:30:00,52.32,52.36,52.21,52.21,21000.0,21.7084,21.725,21.6627,21.6627,21000.0
2005-09-07 14:00:00,52.21,52.26,52.14,52.21,47100.0,21.6627,21.6835,21.6337,21.6627,47100.0
2005-09-07 14:30:00,52.21,52.38,52.18,52.38,44300.0,21.6627,21.7333,21.6503,21.7333,44300.0
2005-09-07 15:00:00,52.36,52.45,52.31,52.36,40600.0,21.725,21.7623,21.7042,21.725,40600.0
2005-09-07 15:30:00,52.35,52.46,52.35,52.4,37600.0,21.7208,21.7665,21.7208,21.7416,37600.0
2005-09-08 09:30:00,52.48,52.7,52.36,52.54,203600.0,21.7748,21.866,21.725,21.7997,203600.0
2005-09-08 10:00:00,52.56,52.56,52.4,52.48,31800.0,21.808,21.808,21.7416,21.7748,31800.0
2005-09-08 10:30:00,52.48,52.67,52.39,52.51,84300.0,21.7748,21.8536,21.7374,21.7872,84300.0
2005-09-08 11:00:00,52.51,52.68,52.46,52.67,57200.0,21.7872,21.8577,21.7665,21.8536,57200.0
2005-09-08 11:30:00,52.67,52.73,52.55,52.57,43200.0,21.8536,21.8785,21.8038,21.8121,43200.0
2005-09-08 12:00:00,52.57,52.62,52.53,52.55,67000.0,21.8121,21.8328,21.7955,21.8038,67000.0
2005-09-08 12:30:00,52.55,52.55,52.44,52.47,38300.0,21.8038,21.8038,21.7582,21.7706,38300.0
2005-09-08 13:00:00,52.47,52.47,52.42,52.42,21600.0,21.7706,21.7706,21.7499,21.7499,21600.0
2005-09-08 13:30:00,52.41,52.49,52.4,52.49,38400.0,21.7457,21.7789,21.7416,21.7789,38400.0
2005-09-08 14:00:00,52.49,52.5,52.34,52.41,56200.0,21.7789,21.7831,21.7167,21.7457,56200.0
2005-09-08 14:30:00,52.41,52.41,52.3,52.32,90100.0,21.7457,21.7457,21.7001,21.7084,90100.0
2005-09-08 15:00:00,52.31,52.32,52.08,52.09,103400.0,21.7042,21.7084,21.6088,21.6129,103400.0
2005-09-08 15:30:00,52.09,52.2,52.05,52.1,86900.0,21.6129,21.6586,21.5963,21.6171,86900.0
2005-09-09 09:30:00,52.03,52.63,51.98,52.36,69500.0,21.588,21.837,21.5673,21.725,69500.0
2005-09-09 10:00:00,52.34,52.66,52.34,52.38,56600.0,21.7167,21.8494,21.7167,21.7333,56600.0
2005-09-09 10:30:00,52.36,52.53,52.29,52.47,17300.0,21.725,21.7955,21.6959,21.7706,17300.0
2005-09-09 11:00:00,52.47,52.65,52.45,52.64,31500.0,21.7706,21.8453,21.7623,21.8411,31500.0
2005-09-09 11:30:00,52.63,52.75,52.63,52.65,63700.0,21.837,21.8868,21.837,21.8453,63700.0
2005-09-09 12:00:00,52.65,52.68,52.59,52.63,56400.0,21.8453,21.8577,21.8204,21.837,56400.0
2005-09-09 12:30:00,52.64,52.67,52.55,52.56,50300.0,21.8411,21.8536,21.8038,21.808,50300.0
2005-09-09 13:00:00,52.55,52.62,52.5,52.58,35400.0,21.8038,21.8328,21.7831,21.8163,35400.0
2005-09-09 13:30:00,52.57,52.7,52.57,52.68,51800.0,21.8121,21.866,21.8121,21.8577,51800.0
2005-09-09 14:00:00,52.67,52.69,52.53,52.69,52800.0,21.8536,21.8619,21.7955,21.8619,52800.0
2005-09-09 14:30:00,52.66,52.7,52.56,52.58,109500.0,21.8494,21.866,21.808,21.8163,109500.0
2005-09-09 15:00:00,52.58,52.66,52.55,52.63,32300.0,21.8163,21.8494,21.8038,21.837,32300.0
2005-09-09 15:30:00,52.63,52.73,52.59,52.72,117500.0,21.837,21.8785,21.8204,21.8743,117500.0
2005-09-12 09:30:00,52.47,52.64,52.32,52.4,100300.0,21.7706,21.8411,21.7084,21.7416,100300.0
2005-09-12 10:00:00,52.39,52.41,52.13,52.19,99000.0,21.7374,21.7457,21.6295,21.6544,99000.0
2005-09-12 10:30:00,52.19,52.46,52.18,52.42,59100.0,21.6544,21.7665,21.6503,21.7499,59100.0
2005-09-12 11:00:00,52.44,52.45,52.24,52.25,82500.0,21.7582,21.7623,21.6752,21.6793,82500.0
2005-09-12 11:30:00,52.27,52.27,52.16,52.17,41300.0,21.6876,21.6876,21.642,21.6461,41300.0
2005-09-12 12:00:00,52.18,52.35,52.16,52.35,30300.0,21.6503,21.7208,21.642,21.7208,30300.0
2005-09-12 12:30:00,52.35,52.35,52.17,52.17,21700.0,21.7208,21.7208,21.6461,21.6461,21700.0
2005-09-12 13:00:00,52.17,52.25,52.15,52.15,34500.0,21.6461,21.6793,21.6378,21.6378,34500.0
2005-09-12 13:30:00,52.15,52.2,52.0,52.0,78900.0,21.6378,21.6586,21.5756,21.5756,78900.0
2005-09-12 14:00:00,52.0,52.25,51.96,52.2,105000.0,21.5756,21.6793,21.559,21.6586,105000.0
2005-09-12 14:30:00,52.19,52.24,52.15,52.18,52800.0,21.6544,21.6752,21.6378,21.6503,52800.0
2005-09-12 15:00:00,52.16,52.2,52.13,52.17,178600.0,21.642,21.6586,21.6295,21.6461,178600.0
2005-09-12 15:30:00,52.17,52.18,52.1,52.14,132900.0,21.6461,21.6503,21.6171,21.6337,132900.0
2005-09-13 09:30:00,51.89,52.2,51.87,52.0,107100.0,21.53,21.6586,21.5217,21.5756,107100.0
2005-09-13 10:00:00,52.0,52.19,51.97,52.18,44700.0,21.5756,21.6544,21.5632,21.6503,44700.0
2005-09-13 10:30:00,52.18,52.18,51.96,51.97,60100.0,21.6503,21.6503,21.559,21.5632,60100.0
2005-09-13 11:00:00,51.97,51.97,51.78,51.78,38600.0,21.5632,21.5632,21.4843,21.4843,38600.0
2005-09-13 11:30:00,51.78,51.79,51.62,51.73,90600.0,21.4843,21.4885,21.4179,21.4636,90600.0
2005-09-13 12:00:00,51.75,51.76,51.64,51.68,64500.0,21.4719,21.476,21.4262,21.4428,64500.0
2005-09-13 12:30:00,51.67,51.8,51.66,51.72,100700.0,21.4387,21.4926,21.4345,21.4594,100700.0
2005-09-13 13:00:00,51.72,51.85,51.72,51.85,39900.0,21.4594,21.5134,21.4594,21.5134,39900.0
2005-09-13 13:30:00,51.84,51.99,51.79,51.79,83200.0,21.5092,21.5715,21.4885,21.4885,83200.0
2005-09-13 14:00:00,51.78,52.03,51.72,51.94,111700.0,21.4843,21.588,21.4594,21.5507,111700.0
2005-09-13 14:30:00,51.94,52.01,51.93,51.96,47900.0,21.5507,21.5798,21.5466,21.559,47900.0
2005-09-13 15:00:00,51.96,51.98,51.8,51.95,47800.0,21.559,21.5673,21.4926,21.5549,47800.0
2005-09-13 15:30:00,51.95,51.96,51.78,51.86,60500.0,21.5549,21.559,21.4843,21.5175,60500.0
2005-09-14 09:30:00,51.9,52.1,51.8,51.91,76100.0,21.5341,21.6171,21.4926,21.5383,76100.0
2005-09-14 10:00:00,51.9,51.94,51.67,51.67,30600.0,21.5341,21.5507,21.4387,21.4387,30600.0
2005-09-14 10:30:00,51.67,51.8,51.62,51.74,47500.0,21.4387,21.4926,21.4179,21.4677,47500.0
2005-09-14 11:00:00,51.75,51.9,51.74,51.8,36300.0,21.4719,21.5341,21.4677,21.4926,36300.0
2005-09-14 11:30:00,51.8,51.92,51.79,51.86,32100.0,21.4926,21.5424,21.4885,21.5175,32100.0
2005-09-14 12:00:00,51.86,52.05,51.81,51.94,55400.0,21.5175,21.5963,21.4968,21.5507,55400.0
2005-09-14 12:30:00,51.92,51.99,51.9,51.97,31800.0,21.5424,21.5715,21.5341,21.5632,31800.0
2005-09-14 13:00:00,51.97,51.97,51.87,51.91,61400.0,21.5632,21.5632,21.5217,21.5383,61400.0
2005-09-14 13:30:00,51.91,51.92,51.76,51.92,51600.0,21.5383,21.5424,21.476,21.5424,51600.0
2005-09-14 14:00:00,51.92,51.94,51.76,51.9,52200.0,21.5424,21.5507,21.476,21.5341,52200.0
2005-09-14 14:30:00,51.89,52.03,51.89,51.99,58500.0,21.53,21.588,21.53,21.5715,58500.0
2005-09-14 15:00:00,51.99,52.0,51.77,51.94,63000.0,21.5715,21.5756,21.4802,21.5507,63000.0
2005-09-14 15:30:00,51.95,52.03,51.9,51.94,83800.0,21.5549,21.588,21.5341,21.5507,83800.0
2005-09-15 09:30:00,51.82,52.18,51.77,52.05,93400.0,21.5009,21.6503,21.4802,21.5963,93400.0
2005-09-15 10:00:00,52.03,52.03,51.94,51.95,58700.0,21.588,21.588,21.5507,21.5549,58700.0
2005-09-15 10:30:00,51.95,52.09,51.91,52.02,61500.0,21.5549,21.6129,21.5383,21.5839,61500.0
2005-09-15 11:00:00,52.01,52.15,51.99,52.04,54800.0,21.5798,21.6378,21.5715,21.5922,54800.0
2005-09-15 11:30:00,52.04,52.14,51.98,51.99,21900.0,21.5922,21.6337,21.5673,21.5715,21900.0
2005-09-15 12:00:00,52.0,52.05,51.91,51.99,37100.0,21.5756,21.5963,21.5383,21.5715,37100.0
2005-09-15 12:30:00,52.0,52.08,52.0,52.07,67500.0,21.5756,21.6088,21.5756,21.6046,67500.0
2005-09-15 13:00:00,52.05,52.15,51.94,51.94,30700.0,21.5963,21.6378,21.5507,21.5507,30700.0
2005-09-15 13:30:00,51.92,52.05,51.86,51.98,32400.0,21.5424,21.5963,21.5175,21.5673,32400.0
2005-09-15 14:00:00,51.97,52.04,51.95,52.04,36000.0,21.5632,21.5922,21.5549,21.5922,36000.0
2005-09-15 14:30:00,52.03,52.07,52.0,52.07,76800.0,21.588,21.6046,21.5756,21.6046,76800.0
2005-09-15 15:00:00,52.07,52.17,52.05,52.1,62100.0,21.6046,21.6461,21.5963,21.6171,62100.0
2005-09-15 15:30:00,52.1,52.3,52.05,52.29,87500.0,21.6171,21.7001,21.5963,21.6959,87500.0
2005-09-16 09:30:00,52.56,52.71,52.11,52.29,375500.0,21.808,21.8702,21.6212,21.6959,375500.0
2005-09-16 10:00:00,52.3,52.62,52.26,52.33,36000.0,21.7001,21.8328,21.6835,21.7125,36000.0
2005-09-16 10:30:00,52.34,52.52,52.34,52.47,46200.0,21.7167,21.7914,21.7167,21.7706,46200.0
2005-09-16 11:00:00,52.45,52.6,52.43,52.59,28500.0,21.7623,21.8246,21.754,21.8204,28500.0
2005-09-16 11:30:00,52.58,52.58,52.42,52.44,35200.0,21.8163,21.8163,21.7499,21.7582,35200.0
2005-09-16 12:00:00,52.45,52.63,52.45,52.63,42900.0,21.7623,21.837,21.7623,21.837,42900.0
2005-09-16 12:30:00,52.63,52.68,52.58,52.6,50400.0,21.837,21.8577,21.8163,21.8246,50400.0
2005-09-16 13:00:00,52.6,52.6,52.47,52.47,38900.0,21.8246,21.8246,21.7706,21.7706,38900.0
2005-09-16 13:30:00,52.46,52.49,52.35,52.35,49900.0,21.7665,21.7789,21.7208,21.7208,49900.0
2005-09-16 14:00:00,52.35,52.49,52.34,52.37,40300.0,21.7208,21.7789,21.7167,21.7291,40300.0
2005-09-16 14:30:00,52.37,52.41,52.29,52.39,37100.0,21.7291,21.7457,21.6959,21.7374,37100.0
2005-09-16 15:00:00,52.39,52.48,52.25,52.25,43400.0,21.7374,21.7748,21.6793,21.6793,43400.0
2005-09-16 15:30:00,52.27,52.68,52.27,52.67,170000.0,21.6876,21.8577,21.6876,21.8536,170000.0
2005-09-19 09:30:00,52.64,52.86,52.39,52.75,126100.0,21.8411,21.9324,21.7374,21.8868,126100.0
2005-09-19 10:00:00,52.78,52.78,52.45,52.47,91900.0,21.8992,21.8992,21.7623,21.7706,91900.0
2005-09-19 10:30:00,52.46,52.58,52.4,52.48,69700.0,21.7665,21.8163,21.7416,21.7748,69700.0
2005-09-19 11:00:00,52.46,52.53,52.42,52.53,78700.0,21.7665,21.7955,21.7499,21.7955,78700.0
2005-09-19 11:30:00,52.53,52.53,52.46,52.48,34700.0,21.7955,21.7955,21.7665,21.7748,34700.0
2005-09-19 12:00:00,52.48,52.61,52.47,52.49,17000.0,21.7748,21.8287,21.7706,21.7789,17000.0
2005-09-19 12:30:00,52.49,52.52,52.45,52.51,23300.0,21.7789,21.7914,21.7623,21.7872,23300.0
2005-09-19 13:00:00,52.5,52.52,52.37,52.37,26900.0,21.7831,21.7914,21.7291,21.7291,26900.0
2005-09-19 13:30:00,52.38,52.45,52.33,52.4,25000.0,21.7333,21.7623,21.7125,21.7416,25000.0
2005-09-19 14:00:00,52.4,52.45,52.31,52.41,371400.0,21.7416,21.7623,21.7042,21.7457,371400.0
2005-09-19 14:30:00,52.39,52.5,52.37,52.5,25600.0,21.7374,21.7831,21.7291,21.7831,25600.0
2005-09-19 15:00:00,52.5,52.54,52.46,52.46,92700.0,21.7831,21.7997,21.7665,21.7665,92700.0
2005-09-19 15:30:00,52.47,52.57,52.46,52.52,66900.0,21.7706,21.8121,21.7665,21.7914,66900.0
2005-09-20 09:30:00,52.55,52.81,52.46,52.62,51100.0,21.8038,21.9117,21.7665,21.8328,51100.0
2005-09-20 10:00:00,52.62,52.74,52.56,52.6,100100.0,21.8328,21.8826,21.808,21.8246,100100.0
2005-09-20 10:30:00,52.6,52.65,52.56,52.65,24100.0,21.8246,21.8453,21.808,21.8453,24100.0
2005-09-20 11:00:00,52.65,52.67,52.59,52.6,23200.0,21.8453,21.8536,21.8204,21.8246,23200.0
2005-09-20 11:30:00,52.6,52.6,52.53,52.56,33500.0,21.8246,21.8246,21.7955,21.808,33500.0
2005-09-20 12:00:00,52.56,52.65,52.47,52.5,68000.0,21.808,21.8453,21.7706,21.7831,68000.0
2005-09-20 12:30:00,52.49,52.5,52.36,52.44,46400.0,21.7789,21.7831,21.725,21.7582,46400.0
2005-09-20 13:00:00,52.43,52.45,52.35,52.38,65500.0,21.754,21.7623,21.7208,21.7333,65500.0
2005-09-20 13:30:00,52.37,52.39,52.3,52.31,113500.0,21.7291,21.7374,21.7001,21.7042,113500.0
2005-09-20 14:00:00,52.31,52.32,52.03,52.12,226600.0,21.7042,21.7084,21.588,21.6254,226600.0
2005-09-20 14:30:00,52.13,52.37,52.11,52.24,91300.0,21.6295,21.7291,21.6212,21.6752,91300.0
2005-09-20 15:00:00,52.24,52.24,51.9,52.02,127600.0,21.6752,21.6752,21.5341,21.5839,127600.0
2005-09-20 15:30:00,52.04,52.08,51.94,52.04,81400.0,21.5922,21.6088,21.5507,21.5922,81400.0
2005-09-21 09:30:00,52.19,52.44,52.02,52.15,74300.0,21.6544,21.7582,21.5839,21.6378,74300.0
2005-09-21 10:00:00,52.16,52.42,52.16,52.33,42900.0,21.642,21.7499,21.642,21.7125,42900.0
2005-09-21 10:30:00,52.37,52.41,52.15,52.26,53500.0,21.7291,21.7457,21.6378,21.6835,53500.0
2005-09-21 11:00:00,52.27,52.27,52.14,52.21,32200.0,21.6876,21.6876,21.6337,21.6627,32200.0
2005-09-21 11:30:00,52.18,52.18,51.69,51.7,40700.0,21.6503,21.6503,21.447,21.4511,40700.0
2005-09-21 12:00:00,51.69,51.73,51.3,51.33,61600.0,21.447,21.4636,21.2852,21.2976,61600.0
2005-09-21 12:30:00,51.31,51.34,50.97,51.22,72100.0,21.2893,21.3018,21.1482,21.252,72100.0
2005-09-21 13:00:00,51.25,51.66,51.25,51.62,68600.0,21.2644,21.4345,21.2644,21.4179,68600.0
2005-09-21 13:30:00,51.62,51.64,51.31,51.41,26500.0,21.4179,21.4262,21.2893,21.3308,26500.0
2005-09-21 14:00:00,51.4,51.73,51.37,51.63,34200.0,21.3267,21.4636,21.3142,21.4221,34200.0
2005-09-21 14:30:00,51.6,51.71,51.56,51.64,35900.0,21.4096,21.4553,21.393,21.4262,35900.0
2005-09-21 15:00:00,51.64,51.66,51.47,51.56,56600.0,21.4262,21.4345,21.3557,21.393,56600.0
2005-09-21 15:30:00,51.53,51.63,51.46,51.47,80000.0,21.3806,21.4221,21.3515,21.3557,80000.0
2005-09-22 09:30:00,51.19,51.38,50.71,51.38,90800.0,21.2395,21.3184,21.0404,21.3184,90800.0
2005-09-22 10:00:00,51.4,51.62,51.13,51.19,112600.0,21.3267,21.4179,21.2146,21.2395,112600.0
2005-09-22 10:30:00,51.19,51.37,51.09,51.1,43400.0,21.2395,21.3142,21.198,21.2022,43400.0
2005-09-22 11:00:00,51.12,51.31,51.1,51.14,44400.0,21.2105,21.2893,21.2022,21.2188,44400.0
2005-09-22 11:30:00,51.12,51.29,51.0,51.25,49800.0,21.2105,21.281,21.1607,21.2644,49800.0
2005-09-22 12:00:00,51.25,51.29,51.09,51.27,63800.0,21.2644,21.281,21.198,21.2727,63800.0
2005-09-22 12:30:00,51.24,51.32,51.17,51.25,31700.0,21.2603,21.2935,21.2312,21.2644,31700.0
2005-09-22 13:00:00,51.25,51.28,51.1,51.15,312700.0,21.2644,21.2769,21.2022,21.2229,312700.0
2005-09-22 13:30:00,51.13,51.15,51.1,51.14,115100.0,21.2146,21.2229,21.2022,21.2188,115100.0
2005-09-22 14:00:00,51.13,51.16,51.01,51.04,93000.0,21.2146,21.2271,21.1648,21.1773,93000.0
2005-09-22 14:30:00,51.01,51.13,50.98,50.99,136500.0,21.1648,21.2146,21.1524,21.1565,136500.0
2005-09-22 15:00:00,51.0,51.05,50.95,51.0,79700.0,21.1607,21.1814,21.1399,21.1607,79700.0
2005-09-22 15:30:00,50.99,51.0,50.94,50.98,83000.0,21.1565,21.1607,21.1358,21.1524,83000.0
2005-09-23 09:30:00,50.73,51.0,50.6,50.68,102000.0,21.0487,21.1607,20.9947,21.0279,102000.0
2005-09-23 10:00:00,50.66,50.78,50.46,50.7,76600.0,21.0196,21.0694,20.9366,21.0362,76600.0
2005-09-23 10:30:00,50.69,50.73,50.44,50.71,90500.0,21.0321,21.0487,20.9283,21.0404,90500.0
2005-09-23 11:00:00,50.72,50.81,50.58,50.59,155800.0,21.0445,21.0819,20.9864,20.9906,155800.0
2005-09-23 11:30:00,50.59,50.69,50.56,50.67,83700.0,20.9906,21.0321,20.9781,21.0238,83700.0
2005-09-23 12:00:00,50.64,50.67,50.51,50.52,57800.0,21.0113,21.0238,20.9574,20.9615,57800.0
2005-09-23 12:30:00,50.51,50.54,50.39,50.42,97500.0,20.9574,20.9698,20.9076,20.92,97500.0
2005-09-23 13:00:00,50.45,50.5,50.43,50.43,81200.0,20.9325,20.9532,20.9242,20.9242,81200.0
2005-09-23 13:30:00,50.39,50.7,50.39,50.64,102500.0,20.9076,21.0362,20.9076,21.0113,102500.0
2005-09-23 14:00:00,50.62,50.65,50.55,50.55,116000.0,21.003,21.0155,20.974,20.974,116000.0
2005-09-23 14:30:00,50.56,50.63,50.55,50.59,85300.0,20.9781,21.0072,20.974,20.9906,85300.0
2005-09-23 15:00:00,50.6,50.68,50.55,50.65,76800.0,20.9947,21.0279,20.974,21.0155,76800.0
2005-09-23 15:30:00,50.66,50.69,50.53,50.55,170400.0,21.0196,21.0321,20.9657,20.974,170400.0
2005-09-26 09:30:00,50.58,50.7,50.42,50.51,153800.0,20.9864,21.0362,20.92,20.9574,153800.0
2005-09-26 10:00:00,50.5,50.72,50.5,50.62,158700.0,20.9532,21.0445,20.9532,21.003,158700.0
2005-09-26 10:30:00,50.59,50.61,50.35,50.48,239200.0,20.9906,20.9989,20.891,20.9449,239200.0
2005-09-26 11:00:00,50.48,50.6,50.48,50.57,149000.0,20.9449,20.9947,20.9449,20.9823,149000.0
2005-09-26 11:30:00,50.57,50.7,50.56,50.7,49700.0,20.9823,21.0362,20.9781,21.0362,49700.0
2005-09-26 12:00:00,50.7,50.83,50.65,50.71,53600.0,21.0362,21.0902,21.0155,21.0404,53600.0
2005-09-26 12:30:00,50.7,50.7,50.55,50.65,48200.0,21.0362,21.0362,20.974,21.0155,48200.0
2005-09-26 13:00:00,50.65,50.65,50.55,50.62,34900.0,21.0155,21.0155,20.974,21.003,34900.0
2005-09-26 13:30:00,50.61,50.68,50.55,50.66,37900.0,20.9989,21.0279,20.974,21.0196,37900.0
2005-09-26 14:00:00,50.67,50.76,50.62,50.71,89700.0,21.0238,21.0611,21.003,21.0404,89700.0
2005-09-26 14:30:00,50.71,50.72,50.61,50.66,119800.0,21.0404,21.0445,20.9989,21.0196,119800.0
2005-09-26 15:00:00,50.67,50.69,50.57,50.59,2943500.0,21.0238,21.0321,20.9823,20.9906,2943500.0
2005-09-26 15:30:00,50.59,50.8,50.59,50.63,115300.0,20.9906,21.0777,20.9906,21.0072,115300.0
2005-09-27 09:30:00,50.8,51.04,50.59,50.98,78500.0,21.0777,21.1773,20.9906,21.1524,78500.0
2005-09-27 10:00:00,50.97,51.0,50.55,50.99,70000.0,21.1482,21.1607,20.974,21.1565,70000.0
2005-09-27 10:30:00,50.99,51.04,50.74,51.0,52700.0,21.1565,21.1773,21.0528,21.1607,52700.0
2005-09-27 11:00:00,51.0,51.0,50.81,50.84,51200.0,21.1607,21.1607,21.0819,21.0943,51200.0
2005-09-27 11:30:00,50.83,50.85,50.69,50.76,43700.0,21.0902,21.0984,21.0321,21.0611,43700.0
2005-09-27 12:00:00,50.77,50.82,50.69,50.73,39500.0,21.0653,21.086,21.0321,21.0487,39500.0
2005-09-27 12:30:00,50.72,50.82,50.71,50.8,42400.0,21.0445,21.086,21.0404,21.0777,42400.0
2005-09-27 13:00:00,50.8,50.84,50.78,50.82,64000.0,21.0777,21.0943,21.0694,21.086,64000.0
2005-09-27 13:30:00,50.81,50.9,50.76,50.85,59600.0,21.0819,21.1192,21.0611,21.0984,59600.0
2005-09-27 14:00:00,50.84,50.96,50.81,50.91,54900.0,21.0943,21.1441,21.0819,21.1233,54900.0
2005-09-27 14:30:00,50.9,51.13,50.9,51.08,105700.0,21.1192,21.2146,21.1192,21.1939,105700.0
2005-09-27 15:00:00,51.08,51.28,50.99,51.22,111600.0,21.1939,21.2769,21.1565,21.252,111600.0
2005-09-27 15:30:00,51.21,51.28,51.12,51.25,199500.0,21.2478,21.2769,21.2105,21.2644,199500.0
2005-09-28 09:30:00,51.52,51.68,51.25,51.25,84100.0,21.3764,21.4428,21.2644,21.2644,84100.0
2005-09-28 10:00:00,51.26,51.46,51.18,51.42,113300.0,21.2686,21.3515,21.2354,21.335,113300.0
2005-09-28 10:30:00,51.42,51.54,51.25,51.41,104000.0,21.335,21.3847,21.2644,21.3308,104000.0
2005-09-28 11:00:00,51.41,51.54,51.32,51.42,52300.0,21.3308,21.3847,21.2935,21.335,52300.0
2005-09-28 11:30:00,51.41,51.44,51.17,51.36,106800.0,21.3308,21.3432,21.2312,21.3101,106800.0
2005-09-28 12:00:00,51.37,51.4,51.12,51.28,149800.0,21.3142,21.3267,21.2105,21.2769,149800.0
2005-09-28 12:30:00,51.28,51.3,51.0,51.0,62600.0,21.2769,21.2852,21.1607,21.1607,62600.0
2005-09-28 13:00:00,51.05,51.16,51.04,51.09,35600.0,21.1814,21.2271,21.1773,21.198,35600.0
2005-09-28 13:30:00,51.08,51.1,50.79,51.1,77200.0,21.1939,21.2022,21.0736,21.2022,77200.0
2005-09-28 14:00:00,51.09,51.49,51.09,51.49,47600.0,21.198,21.364,21.198,21.364,47600.0
2005-09-28 14:30:00,51.5,51.52,51.31,51.44,66100.0,21.3681,21.3764,21.2893,21.3432,66100.0
2005-09-28 15:00:00,51.43,51.55,51.43,51.51,40800.0,21.3391,21.3889,21.3391,21.3723,40800.0
2005-09-28 15:30:00,51.5,51.53,51.28,51.38,100600.0,21.3681,21.3806,21.2769,21.3184,100600.0
2005-09-29 09:30:00,51.36,51.57,51.25,51.5,77400.0,21.3101,21.3972,21.2644,21.3681,77400.0
2005-09-29 10:00:00,51.5,51.69,51.49,51.52,63200.0,21.3681,21.447,21.364,21.3764,63200.0
2005-09-29 10:30:00,51.53,51.8,51.5,51.8,136000.0,21.3806,21.4926,21.3681,21.4926,136000.0
2005-09-29 11:00:00,51.8,52.15,51.76,51.98,189100.0,21.4926,21.6378,21.476,21.5673,189100.0
2005-09-29 11:30:00,51.98,52.51,51.98,52.42,90100.0,21.5673,21.7872,21.5673,21.7499,90100.0
2005-09-29 12:00:00,52.42,52.43,52.21,52.24,76200.0,21.7499,21.754,21.6627,21.6752,76200.0
2005-09-29 12:30:00,52.23,52.25,52.11,52.14,158200.0,21.671,21.6793,21.6212,21.6337,158200.0
2005-09-29 13:00:00,52.14,52.36,52.1,52.31,124700.0,21.6337,21.725,21.6171,21.7042,124700.0
2005-09-29 13:30:00,52.31,52.4,52.15,52.18,74000.0,21.7042,21.7416,21.6378,21.6503,74000.0
2005-09-29 14:00:00,52.18,52.28,52.01,52.12,116200.0,21.6503,21.6918,21.5798,21.6254,116200.0
2005-09-29 14:30:00,52.12,52.25,52.04,52.21,66200.0,21.6254,21.6793,21.5922,21.6627,66200.0
2005-09-29 15:00:00,52.22,52.25,52.14,52.21,93300.0,21.6669,21.6793,21.6337,21.6627,93300.0
2005-09-29 15:30:00,52.2,52.22,52.09,52.14,164200.0,21.6586,21.6669,21.6129,21.6337,164200.0
2005-09-30 09:30:00,52.09,52.4,51.95,52.2,96700.0,21.6129,21.7416,21.5549,21.6586,96700.0
2005-09-30 10:00:00,52.24,52.24,51.79,52.17,57500.0,21.6752,21.6752,21.4885,21.6461,57500.0
2005-09-30 10:30:00,52.15,52.28,52.05,52.22,149600.0,21.6378,21.6918,21.5963,21.6669,149600.0
2005-09-30 11:00:00,52.23,52.36,52.21,52.32,54800.0,21.671,21.725,21.6627,21.7084,54800.0
2005-09-30 11:30:00,52.32,52.37,52.08,52.09,37400.0,21.7084,21.7291,21.6088,21.6129,37400.0
2005-09-30 12:00:00,52.08,52.23,52.08,52.17,45700.0,21.6088,21.671,21.6088,21.6461,45700.0
2005-09-30 12:30:00,52.17,52.2,52.15,52.16,22200.0,21.6461,21.6586,21.6378,21.642,22200.0
2005-09-30 13:00:00,52.16,52.17,51.88,51.92,36000.0,21.642,21.6461,21.5258,21.5424,36000.0
2005-09-30 13:30:00,51.94,52.09,51.93,51.94,28200.0,21.5507,21.6129,21.5466,21.5507,28200.0
2005-09-30 14:00:00,51.93,52.02,51.89,51.97,52300.0,21.5466,21.5839,21.53,21.5632,52300.0
2005-09-30 14:30:00,52.0,52.15,52.0,52.09,32500.0,21.5756,21.6378,21.5756,21.6129,32500.0
2005-09-30 15:00:00,52.1,52.16,51.98,52.0,35600.0,21.6171,21.642,21.5673,21.5756,35600.0
2005-09-30 15:30:00,52.0,52.1,51.92,52.1,99400.0,21.5756,21.6171,21.5424,21.6171,99400.0
2005-10-03 09:30:00,52.13,52.8,52.13,52.64,149400.0,21.6295,21.9075,21.6295,21.8411,149400.0
2005-10-03 10:00:00,52.64,52.74,52.4,52.5,321300.0,21.8411,21.8826,21.7416,21.7831,321300.0
2005-10-03 10:30:00,52.5,52.53,52.11,52.13,65500.0,21.7831,21.7955,21.6212,21.6295,65500.0
2005-10-03 11:00:00,52.13,52.36,52.13,52.28,90800.0,21.6295,21.725,21.6295,21.6918,90800.0
2005-10-03 11:30:00,52.28,52.31,52.17,52.28,29300.0,21.6918,21.7042,21.6461,21.6918,29300.0
2005-10-03 12:00:00,52.29,52.33,52.15,52.3,79700.0,21.6959,21.7125,21.6378,21.7001,79700.0
2005-10-03 12:30:00,52.3,52.32,52.16,52.21,92600.0,21.7001,21.7084,21.642,21.6627,92600.0
2005-10-03 13:00:00,52.22,52.31,52.21,52.26,121100.0,21.6669,21.7042,21.6627,21.6835,121100.0
2005-10-03 13:30:00,52.24,52.3,52.11,52.22,123700.0,21.6752,21.7001,21.6212,21.6669,123700.0
2005-10-03 14:00:00,52.22,52.39,52.21,52.35,106500.0,21.6669,21.7374,21.6627,21.7208,106500.0
2005-10-03 14:30:00,52.35,52.37,52.17,52.22,132200.0,21.7208,21.7291,21.6461,21.6669,132200.0
2005-10-03 15:00:00,52.23,52.27,52.19,52.23,130400.0,21.671,21.6876,21.6544,21.671,130400.0
2005-10-03 15:30:00,52.25,52.3,52.06,52.17,218100.0,21.6793,21.7001,21.6005,21.6461,218100.0
2005-10-04 09:30:00,52.9,53.03,52.62,52.82,182800.0,21.949,22.003,21.8328,21.9158,182800.0
2005-10-04 10:00:00,52.82,53.36,52.82,53.1,189400.0,21.9158,22.1399,21.9158,22.032,189400.0
2005-10-04 10:30:00,53.09,53.2,52.87,53.14,130700.0,22.0279,22.0735,21.9366,22.0486,130700.0
2005-10-04 11:00:00,53.13,53.18,53.0,53.02,115800.0,22.0445,22.0652,21.9905,21.9988,115800.0
2005-10-04 11:30:00,53.02,53.1,52.96,53.0,157200.0,21.9988,22.032,21.9739,21.9905,157200.0
2005-10-04 12:00:00,53.0,53.0,52.93,52.98,66400.0,21.9905,21.9905,21.9615,21.9822,66400.0
2005-10-04 12:30:00,52.98,53.0,52.91,52.98,50500.0,21.9822,21.9905,21.9532,21.9822,50500.0
2005-10-04 13:00:00,52.98,53.05,52.97,53.0,59000.0,21.9822,22.0113,21.9781,21.9905,59000.0
2005-10-04 13:30:00,53.0,53.03,52.96,53.0,155800.0,21.9905,22.003,21.9739,21.9905,155800.0
2005-10-04 14:00:00,53.0,53.05,52.63,52.65,113900.0,21.9905,22.0113,21.837,21.8453,113900.0
2005-10-04 14:30:00,52.64,52.83,52.48,52.49,115400.0,21.8411,21.92,21.7748,21.7789,115400.0
2005-10-04 15:00:00,52.52,52.75,52.3,52.5,133100.0,21.7914,21.8868,21.7001,21.7831,133100.0
2005-10-04 15:30:00,52.51,52.51,52.15,52.15,184400.0,21.7872,21.7872,21.6378,21.6378,184400.0
2005-10-05 09:30:00,52.31,52.49,52.08,52.29,75500.0,21.7042,21.7789,21.6088,21.6959,75500.0
2005-10-05 10:00:00,52.28,52.36,52.13,52.13,62300.0,21.6918,21.725,21.6295,21.6295,62300.0
2005-10-05 10:30:00,52.11,52.12,51.94,51.99,50800.0,21.6212,21.6254,21.5507,21.5715,50800.0
2005-10-05 11:00:00,51.99,52.17,51.98,52.11,98000.0,21.5715,21.6461,21.5673,21.6212,98000.0
2005-10-05 11:30:00,52.07,52.07,51.88,51.95,99600.0,21.6046,21.6046,21.5258,21.5549,99600.0
2005-10-05 12:00:00,51.97,51.99,51.77,51.8,41600.0,21.5632,21.5715,21.4802,21.4926,41600.0
2005-10-05 12:30:00,51.81,51.97,51.79,51.97,34900.0,21.4968,21.5632,21.4885,21.5632,34900.0
2005-10-05 13:00:00,51.98,52.02,51.75,51.81,90200.0,21.5673,21.5839,21.4719,21.4968,90200.0
2005-10-05 13:30:00,51.8,51.81,51.59,51.6,52200.0,21.4926,21.4968,21.4055,21.4096,52200.0
2005-10-05 14:00:00,51.59,51.79,51.51,51.69,61100.0,21.4055,21.4885,21.3723,21.447,61100.0
2005-10-05 14:30:00,51.7,51.7,51.37,51.37,78500.0,21.4511,21.4511,21.3142,21.3142,78500.0
2005-10-05 15:00:00,51.35,51.35,51.01,51.17,77200.0,21.3059,21.3059,21.1648,21.2312,77200.0
2005-10-05 15:30:00,51.17,51.18,50.76,50.8,110200.0,21.2312,21.2354,21.0611,21.0777,110200.0
2005-10-06 09:30:00,51.2,51.2,50.61,50.75,195900.0,21.2437,21.2437,20.9989,21.057,195900.0
2005-10-06 10:00:00,50.75,51.1,50.72,50.97,145600.0,21.057,21.2022,21.0445,21.1482,145600.0
2005-10-06 10:30:00,50.96,51.0,50.61,50.7,136000.0,21.1441,21.1607,20.9989,21.0362,136000.0
2005-10-06 11:00:00,50.7,51.03,50.7,50.92,116200.0,21.0362,21.1731,21.0362,21.1275,116200.0
2005-10-06 11:30:00,50.91,51.19,50.88,51.12,287300.0,21.1233,21.2395,21.1109,21.2105,287300.0
2005-10-06 12:00:00,51.1,51.11,50.71,50.72,51100.0,21.2022,21.2063,21.0404,21.0445,51100.0
2005-10-06 12:30:00,50.73,51.02,50.58,51.0,139000.0,21.0487,21.169,20.9864,21.1607,139000.0
2005-10-06 13:00:00,51.0,51.0,50.62,50.82,58500.0,21.1607,21.1607,21.003,21.086,58500.0
2005-10-06 13:30:00,50.8,50.8,50.45,50.48,124800.0,21.0777,21.0777,20.9325,20.9449,124800.0
2005-10-06 14:00:00,50.49,50.49,50.18,50.27,163900.0,20.9491,20.9491,20.8205,20.8578,163900.0
2005-10-06 14:30:00,50.28,50.33,49.85,49.92,123600.0,20.8619,20.8827,20.6835,20.7126,123600.0
2005-10-06 15:00:00,49.91,50.19,49.79,49.83,106700.0,20.7084,20.8246,20.6586,20.6752,106700.0
2005-10-06 15:30:00,49.82,50.5,49.61,50.33,193200.0,20.6711,20.9532,20.584,20.8827,193200.0
2005-10-07 09:30:00,50.75,50.99,50.38,50.51,108200.0,21.057,21.1565,20.9034,20.9574,108200.0
2005-10-07 10:00:00,50.48,50.62,50.4,50.56,84900.0,20.9449,21.003,20.9117,20.9781,84900.0
2005-10-07 10:30:00,50.52,50.64,50.44,50.49,81900.0,20.9615,21.0113,20.9283,20.9491,81900.0
2005-10-07 11:00:00,50.49,50.54,50.42,50.48,104600.0,20.9491,20.9698,20.92,20.9449,104600.0
2005-10-07 11:30:00,50.47,50.72,50.38,50.67,49500.0,20.9408,21.0445,20.9034,21.0238,49500.0
2005-10-07 12:00:00,50.62,50.62,50.31,50.42,41800.0,21.003,21.003,20.8744,20.92,41800.0
2005-10-07 12:30:00,50.43,50.58,50.41,50.49,23400.0,20.9242,20.9864,20.9159,20.9491,23400.0
2005-10-07 13:00:00,50.5,50.59,50.45,50.56,47500.0,20.9532,20.9906,20.9325,20.9781,47500.0
2005-10-07 13:30:00,50.56,50.62,50.38,50.43,44800.0,20.9781,21.003,20.9034,20.9242,44800.0
2005-10-07 14:00:00,50.43,50.52,50.34,50.5,50100.0,20.9242,20.9615,20.8868,20.9532,50100.0
2005-10-07 14:30:00,50.5,50.68,50.49,50.52,39400.0,20.9532,21.0279,20.9491,20.9615,39400.0
2005-10-07 15:00:00,50.51,50.64,50.44,50.59,46200.0,20.9574,21.0113,20.9283,20.9906,46200.0
2005-10-07 15:30:00,50.61,50.82,50.5,50.73,91900.0,20.9989,21.086,20.9532,21.0487,91900.0
2005-10-10 09:30:00,50.85,50.85,50.15,50.19,53500.0,21.0984,21.0984,20.808,20.8246,53500.0
2005-10-10 10:00:00,50.2,50.35,49.9,49.93,105800.0,20.8288,20.891,20.7043,20.7167,105800.0
2005-10-10 10:30:00,49.93,49.98,49.84,49.95,100800.0,20.7167,20.7375,20.6794,20.725,100800.0
2005-10-10 11:00:00,49.95,50.2,49.84,49.94,83600.0,20.725,20.8288,20.6794,20.7209,83600.0
2005-10-10 11:30:00,49.94,49.98,49.68,49.74,77100.0,20.7209,20.7375,20.613,20.6379,77100.0
2005-10-10 12:00:00,49.74,49.84,49.7,49.72,50300.0,20.6379,20.6794,20.6213,20.6296,50300.0
2005-10-10 12:30:00,49.72,50.02,49.72,49.93,60200.0,20.6296,20.7541,20.6296,20.7167,60200.0
2005-10-10 13:00:00,49.93,50.08,49.93,50.08,39100.0,20.7167,20.779,20.7167,20.779,39100.0
2005-10-10 13:30:00,50.08,50.15,49.98,50.02,34100.0,20.779,20.808,20.7375,20.7541,34100.0
2005-10-10 14:00:00,50.01,50.03,49.76,49.79,183800.0,20.7499,20.7582,20.6462,20.6586,183800.0
2005-10-10 14:30:00,49.79,49.92,49.68,49.85,97100.0,20.6586,20.7126,20.613,20.6835,97100.0
2005-10-10 15:00:00,49.85,49.98,49.85,49.92,99500.0,20.6835,20.7375,20.6835,20.7126,99500.0
2005-10-10 15:30:00,49.9,50.03,49.83,49.86,95500.0,20.7043,20.7582,20.6752,20.6877,95500.0
2005-10-11 09:30:00,49.6,50.13,49.6,50.11,126000.0,20.5798,20.7997,20.5798,20.7914,126000.0
2005-10-11 10:00:00,50.1,50.26,49.96,50.26,54400.0,20.7873,20.8536,20.7292,20.8536,54400.0
2005-10-11 10:30:00,50.26,50.29,49.96,50.03,77000.0,20.8536,20.8661,20.7292,20.7582,77000.0
2005-10-11 11:00:00,50.01,50.15,49.9,49.91,31200.0,20.7499,20.808,20.7043,20.7084,31200.0
2005-10-11 11:30:00,49.94,50.04,49.83,49.9,29900.0,20.7209,20.7624,20.6752,20.7043,29900.0
2005-10-11 12:00:00,49.87,50.02,49.8,49.98,44900.0,20.6918,20.7541,20.6628,20.7375,44900.0
2005-10-11 12:30:00,49.95,50.04,49.95,49.99,23300.0,20.725,20.7624,20.725,20.7416,23300.0
2005-10-11 13:00:00,49.99,50.14,49.99,50.09,44600.0,20.7416,20.8039,20.7416,20.7831,44600.0
2005-10-11 13:30:00,50.08,50.08,49.78,49.86,54100.0,20.779,20.779,20.6545,20.6877,54100.0
2005-10-11 14:00:00,49.84,50.0,49.66,49.89,123500.0,20.6794,20.7458,20.6047,20.7001,123500.0
2005-10-11 14:30:00,49.87,49.94,49.72,49.84,82700.0,20.6918,20.7209,20.6296,20.6794,82700.0
2005-10-11 15:00:00,49.82,49.88,49.65,49.74,145200.0,20.6711,20.696,20.6006,20.6379,145200.0
2005-10-11 15:30:00,49.74,49.87,49.63,49.66,113800.0,20.6379,20.6918,20.5923,20.6047,113800.0
2005-10-12 09:30:00,49.71,50.07,49.7,49.82,109500.0,20.6254,20.7748,20.6213,20.6711,109500.0
2005-10-12 10:00:00,49.86,49.99,49.77,49.8,46900.0,20.6877,20.7416,20.6503,20.6628,46900.0
2005-10-12 10:30:00,49.77,49.77,49.45,49.51,62600.0,20.6503,20.6503,20.5176,20.5425,62600.0
2005-10-12 11:00:00,49.51,49.6,49.33,49.58,135500.0,20.5425,20.5798,20.4678,20.5715,135500.0
2005-10-12 11:30:00,49.58,49.64,49.34,49.42,45900.0,20.5715,20.5964,20.4719,20.5051,45900.0
2005-10-12 12:00:00,49.4,49.4,49.22,49.34,70500.0,20.4968,20.4968,20.4221,20.4719,70500.0
2005-10-12 12:30:00,49.34,49.53,49.34,49.5,44400.0,20.4719,20.5508,20.4719,20.5383,44400.0
2005-10-12 13:00:00,49.49,49.54,49.29,49.4,68700.0,20.5342,20.5549,20.4512,20.4968,68700.0
2005-10-12 13:30:00,49.4,49.5,49.2,49.27,42900.0,20.4968,20.5383,20.4138,20.4429,42900.0
2005-10-12 14:00:00,49.26,49.34,48.84,49.06,103900.0,20.4387,20.4719,20.2645,20.3558,103900.0
2005-10-12 14:30:00,49.06,49.16,48.86,49.08,105100.0,20.3558,20.3972,20.2728,20.364,105100.0
2005-10-12 15:00:00,49.07,49.24,48.96,49.09,82500.0,20.3599,20.4304,20.3143,20.3682,82500.0
2005-10-12 15:30:00,49.09,49.2,49.0,49.06,82500.0,20.3682,20.4138,20.3309,20.3558,82500.0
2005-10-13 09:30:00,48.83,49.17,48.24,48.24,83300.0,20.2603,20.4014,20.0155,20.0155,83300.0
2005-10-13 10:00:00,48.24,48.74,48.21,48.74,67200.0,20.0155,20.223,20.0031,20.223,67200.0
2005-10-13 10:30:00,48.75,48.82,48.66,48.78,96300.0,20.2271,20.2562,20.1898,20.2396,96300.0
2005-10-13 11:00:00,48.78,48.84,48.38,48.55,59400.0,20.2396,20.2645,20.0736,20.1441,59400.0
2005-10-13 11:30:00,48.55,48.58,48.32,48.35,60100.0,20.1441,20.1566,20.0487,20.0612,60100.0
2005-10-13 12:00:00,48.31,48.45,48.22,48.3,61700.0,20.0446,20.1027,20.0072,20.0404,61700.0
2005-10-13 12:30:00,48.28,48.5,48.22,48.27,55400.0,20.0321,20.1234,20.0072,20.028,55400.0
2005-10-13 13:00:00,48.28,48.28,48.03,48.05,41700.0,20.0321,20.0321,19.9284,19.9367,41700.0
2005-10-13 13:30:00,48.07,48.24,47.88,48.22,54900.0,19.945,20.0155,19.8662,20.0072,54900.0
2005-10-13 14:00:00,48.22,48.49,48.22,48.3,108100.0,20.0072,20.1192,20.0072,20.0404,108100.0
2005-10-13 14:30:00,48.31,48.51,48.23,48.24,118100.0,20.0446,20.1275,20.0114,20.0155,118100.0
2005-10-13 15:00:00,48.24,48.37,48.2,48.21,114500.0,20.0155,20.0695,19.9989,20.0031,114500.0
2005-10-13 15:30:00,48.21,48.36,48.19,48.28,112300.0,20.0031,20.0653,19.9948,20.0321,112300.0
2005-10-14 09:30:00,48.75,48.75,48.32,48.35,139600.0,20.2271,20.2271,20.0487,20.0612,139600.0
2005-10-14 10:00:00,48.35,48.5,48.16,48.25,123300.0,20.0612,20.1234,19.9823,20.0197,123300.0
2005-10-14 10:30:00,48.27,48.52,48.25,48.41,77200.0,20.028,20.1317,20.0197,20.0861,77200.0
2005-10-14 11:00:00,48.42,48.5,48.4,48.41,73100.0,20.0902,20.1234,20.0819,20.0861,73100.0
2005-10-14 11:30:00,48.43,48.45,48.37,48.39,56600.0,20.0944,20.1027,20.0695,20.0778,56600.0
2005-10-14 12:00:00,48.39,48.48,48.34,48.43,61300.0,20.0778,20.1151,20.057,20.0944,61300.0
2005-10-14 12:30:00,48.43,48.5,48.36,48.37,102800.0,20.0944,20.1234,20.0653,20.0695,102800.0
2005-10-14 13:00:00,48.37,48.4,48.3,48.34,86500.0,20.0695,20.0819,20.0404,20.057,86500.0
2005-10-14 13:30:00,48.34,48.43,48.27,48.37,65800.0,20.057,20.0944,20.028,20.0695,65800.0
2005-10-14 14:00:00,48.37,48.38,48.22,48.25,69900.0,20.0695,20.0736,20.0072,20.0197,69900.0
2005-10-14 14:30:00,48.24,48.34,48.18,48.24,79800.0,20.0155,20.057,19.9906,20.0155,79800.0
2005-10-14 15:00:00,48.27,48.35,48.14,48.28,77400.0,20.028,20.0612,19.974,20.0321,77400.0
2005-10-14 15:30:00,48.25,48.4,48.24,48.3,179700.0,20.0197,20.0819,20.0155,20.0404,179700.0
2005-10-17 09:30:00,48.3,48.3,47.83,48.15,222100.0,20.0404,20.0404,19.8454,19.9782,222100.0
2005-10-17 10:00:00,48.15,48.4,48.1,48.21,158000.0,19.9782,20.0819,19.9574,20.0031,158000.0
2005-10-17 10:30:00,48.21,48.33,48.2,48.3,209100.0,20.0031,20.0529,19.9989,20.0404,209100.0
2005-10-17 11:00:00,48.3,48.49,48.26,48.44,118200.0,20.0404,20.1192,20.0238,20.0985,118200.0
2005-10-17 11:30:00,48.43,48.68,48.43,48.63,134900.0,20.0944,20.1981,20.0944,20.1773,134900.0
2005-10-17 12:00:00,48.63,48.64,48.48,48.62,342600.0,20.1773,20.1815,20.1151,20.1732,342600.0
2005-10-17 12:30:00,48.63,48.67,48.4,48.51,78600.0,20.1773,20.1939,20.0819,20.1275,78600.0
2005-10-17 13:00:00,48.49,48.51,48.42,48.49,60200.0,20.1192,20.1275,20.0902,20.1192,60200.0
2005-10-17 13:30:00,48.49,48.56,48.46,48.56,65300.0,20.1192,20.1483,20.1068,20.1483,65300.0
2005-10-17 14:00:00,48.55,48.59,48.45,48.5,38700.0,20.1441,20.1607,20.1027,20.1234,38700.0
2005-10-17 14:30:00,48.5,48.55,48.44,48.54,87900.0,20.1234,20.1441,20.0985,20.14,87900.0
2005-10-17 15:00:00,48.54,48.65,48.44,48.61,88400.0,20.14,20.1856,20.0985,20.169,88400.0
2005-10-17 15:30:00,48.62,48.76,48.61,48.74,194400.0,20.1732,20.2313,20.169,20.223,194400.0
2005-10-18 09:30:00,48.65,48.82,48.15,48.25,70200.0,20.1856,20.2562,19.9782,20.0197,70200.0
2005-10-18 10:00:00,48.24,48.5,48.19,48.38,39600.0,20.0155,20.1234,19.9948,20.0736,39600.0
2005-10-18 10:30:00,48.39,48.57,48.33,48.51,52900.0,20.0778,20.1524,20.0529,20.1275,52900.0
2005-10-18 11:00:00,48.53,48.65,48.41,48.49,120500.0,20.1358,20.1856,20.0861,20.1192,120500.0
2005-10-18 11:30:00,48.49,48.67,48.49,48.63,43100.0,20.1192,20.1939,20.1192,20.1773,43100.0
2005-10-18 12:00:00,48.63,48.68,48.58,48.65,36400.0,20.1773,20.1981,20.1566,20.1856,36400.0
2005-10-18 12:30:00,48.65,48.7,48.61,48.65,52400.0,20.1856,20.2064,20.169,20.1856,52400.0
2005-10-18 13:00:00,48.63,48.68,48.35,48.43,60100.0,20.1773,20.1981,20.0612,20.0944,60100.0
2005-10-18 13:30:00,48.41,48.59,48.29,48.51,61000.0,20.0861,20.1607,20.0363,20.1275,61000.0
2005-10-18 14:00:00,48.52,48.57,48.27,48.3,45100.0,20.1317,20.1524,20.028,20.0404,45100.0
2005-10-18 14:30:00,48.28,48.3,47.84,47.94,58100.0,20.0321,20.0404,19.8496,19.891,58100.0
2005-10-18 15:00:00,47.94,48.24,47.91,48.24,69000.0,19.891,20.0155,19.8786,20.0155,69000.0
2005-10-18 15:30:00,48.25,48.28,47.89,47.9,108900.0,20.0197,20.0321,19.8703,19.8744,108900.0
2005-10-19 09:30:00,48.0,48.0,46.82,47.2,190300.0,19.9159,19.9159,19.4263,19.584,190300.0
2005-10-19 10:00:00,47.16,47.41,47.16,47.41,95500.0,19.5674,19.6711,19.5674,19.6711,95500.0
2005-10-19 10:30:00,47.41,47.76,47.37,47.69,84200.0,19.6711,19.8164,19.6545,19.7873,84200.0
2005-10-19 11:00:00,47.67,47.71,47.49,47.49,54600.0,19.779,19.7956,19.7043,19.7043,54600.0
2005-10-19 11:30:00,47.51,47.61,47.26,47.61,63900.0,19.7126,19.7541,19.6089,19.7541,63900.0
2005-10-19 12:00:00,47.61,47.74,47.61,47.65,83700.0,19.7541,19.8081,19.7541,19.7707,83700.0
2005-10-19 12:30:00,47.65,47.78,47.62,47.7,73100.0,19.7707,19.8247,19.7583,19.7915,73100.0
2005-10-19 13:00:00,47.72,47.72,47.52,47.56,63800.0,19.7998,19.7998,19.7168,19.7334,63800.0
2005-10-19 13:30:00,47.55,47.72,47.55,47.59,50800.0,19.7292,19.7998,19.7292,19.7458,50800.0
2005-10-19 14:00:00,47.59,47.69,47.4,47.49,196600.0,19.7458,19.7873,19.667,19.7043,196600.0
2005-10-19 14:30:00,47.49,47.79,47.48,47.48,198000.0,19.7043,19.8288,19.7002,19.7002,198000.0
2005-10-19 15:00:00,47.48,47.78,47.38,47.77,135500.0,19.7002,19.8247,19.6587,19.8205,135500.0
2005-10-19 15:30:00,47.77,47.77,47.58,47.7,151600.0,19.8205,19.8205,19.7417,19.7915,151600.0
2005-10-20 09:30:00,47.6,47.7,47.42,47.53,102800.0,19.75,19.7915,19.6753,19.7209,102800.0
2005-10-20 10:00:00,47.53,47.7,47.36,47.5,97500.0,19.7209,19.7915,19.6504,19.7085,97500.0
2005-10-20 10:30:00,47.51,47.58,47.21,47.26,76000.0,19.7126,19.7417,19.5882,19.6089,76000.0
2005-10-20 11:00:00,47.26,47.33,47.0,47.18,67500.0,19.6089,19.6379,19.501,19.5757,67500.0
2005-10-20 11:30:00,47.17,47.26,47.06,47.18,99000.0,19.5716,19.6089,19.5259,19.5757,99000.0
2005-10-20 12:00:00,47.18,47.24,47.05,47.1,85200.0,19.5757,19.6006,19.5218,19.5425,85200.0
2005-10-20 12:30:00,47.1,47.2,47.09,47.14,65400.0,19.5425,19.584,19.5384,19.5591,65400.0
2005-10-20 13:00:00,47.14,47.24,47.02,47.02,87000.0,19.5591,19.6006,19.5093,19.5093,87000.0
2005-10-20 13:30:00,47.03,47.11,46.71,46.74,110100.0,19.5135,19.5467,19.3807,19.3931,110100.0
2005-10-20 14:00:00,46.73,46.77,46.32,46.35,85400.0,19.389,19.4056,19.2189,19.2313,85400.0
2005-10-20 14:30:00,46.35,46.78,46.34,46.69,72800.0,19.2313,19.4097,19.2272,19.3724,72800.0
2005-10-20 15:00:00,46.69,46.78,46.14,46.25,102800.0,19.3724,19.4097,19.1442,19.1898,102800.0
2005-10-20 15:30:00,46.28,46.58,46.26,46.39,203400.0,19.2023,19.3268,19.194,19.2479,203400.0
2005-10-21 09:30:00,46.64,47.0,46.56,46.66,418600.0,19.3517,19.501,19.3185,19.36,418600.0
2005-10-21 10:00:00,46.63,46.75,46.28,46.41,357900.0,19.3475,19.3973,19.2023,19.2562,357900.0
2005-10-21 10:30:00,46.4,46.46,46.1,46.24,121300.0,19.2521,19.277,19.1276,19.1857,121300.0
2005-10-21 11:00:00,46.23,46.55,46.23,46.4,107900.0,19.1815,19.3143,19.1815,19.2521,107900.0
2005-10-21 11:30:00,46.41,46.42,46.07,46.15,145600.0,19.2562,19.2604,19.1152,19.1483,145600.0
2005-10-21 12:00:00,46.14,46.22,45.94,46.12,169200.0,19.1442,19.1774,19.0612,19.1359,169200.0
2005-10-21 12:30:00,46.09,46.16,45.95,46.15,171500.0,19.1235,19.1525,19.0654,19.1483,171500.0
2005-10-21 13:00:00,46.15,46.32,46.15,46.25,185900.0,19.1483,19.2189,19.1483,19.1898,185900.0
2005-10-21 13:30:00,46.28,46.45,46.26,46.31,153200.0,19.2023,19.2728,19.194,19.2147,153200.0
2005-10-21 14:00:00,46.33,46.52,46.33,46.4,260600.0,19.223,19.3019,19.223,19.2521,260600.0
2005-10-21 14:30:00,46.4,46.43,46.22,46.39,170900.0,19.2521,19.2645,19.1774,19.2479,170900.0
2005-10-21 15:00:00,46.39,46.5,46.28,46.45,132500.0,19.2479,19.2936,19.2023,19.2728,132500.0
2005-10-21 15:30:00,46.45,46.47,46.2,46.22,190600.0,19.2728,19.2811,19.1691,19.1774,190600.0
2005-10-24 09:30:00,46.49,46.69,46.23,46.57,168400.0,19.2894,19.3724,19.1815,19.3226,168400.0
2005-10-24 10:00:00,46.58,46.69,46.43,46.53,322700.0,19.3268,19.3724,19.2645,19.306,322700.0
2005-10-24 10:30:00,46.54,46.77,46.54,46.59,108600.0,19.3102,19.4056,19.3102,19.3309,108600.0
2005-10-24 11:00:00,46.58,46.77,46.58,46.69,86500.0,19.3268,19.4056,19.3268,19.3724,86500.0
2005-10-24 11:30:00,46.72,46.78,46.53,46.6,78700.0,19.3848,19.4097,19.306,19.3351,78700.0
2005-10-24 12:00:00,46.58,46.8,46.58,46.74,81800.0,19.3268,19.418,19.3268,19.3931,81800.0
2005-10-24 12:30:00,46.75,46.79,46.69,46.74,82000.0,19.3973,19.4139,19.3724,19.3931,82000.0
2005-10-24 13:00:00,46.73,46.75,46.64,46.73,101300.0,19.389,19.3973,19.3517,19.389,101300.0
2005-10-24 13:30:00,46.73,46.89,46.7,46.79,80800.0,19.389,19.4554,19.3766,19.4139,80800.0
2005-10-24 14:00:00,46.79,46.84,46.7,46.71,100600.0,19.4139,19.4346,19.3766,19.3807,100600.0
2005-10-24 14:30:00,46.75,46.85,46.75,46.82,128200.0,19.3973,19.4388,19.3973,19.4263,128200.0
2005-10-24 15:00:00,46.85,46.9,46.75,46.77,144200.0,19.4388,19.4595,19.3973,19.4056,144200.0
2005-10-24 15:30:00,46.78,46.8,46.71,46.72,237600.0,19.4097,19.418,19.3807,19.3848,237600.0
2005-10-25 09:30:00,47.95,47.95,47.38,47.82,350900.0,19.8952,19.8952,19.6587,19.8413,350900.0
2005-10-25 10:00:00,47.8,47.95,47.72,47.93,219400.0,19.833,19.8952,19.7998,19.8869,219400.0
2005-10-25 10:30:00,47.93,48.01,47.73,47.78,206500.0,19.8869,19.9201,19.8039,19.8247,206500.0
2005-10-25 11:00:00,47.81,47.88,47.69,47.69,157600.0,19.8371,19.8662,19.7873,19.7873,157600.0
2005-10-25 11:30:00,47.69,47.7,47.26,47.36,177300.0,19.7873,19.7915,19.6089,19.6504,177300.0
2005-10-25 12:00:00,47.36,47.44,47.09,47.36,189400.0,19.6504,19.6836,19.5384,19.6504,189400.0
2005-10-25 12:30:00,47.36,47.45,47.06,47.12,123000.0,19.6504,19.6877,19.5259,19.5508,123000.0
2005-10-25 13:00:00,47.11,47.22,47.05,47.11,57600.0,19.5467,19.5923,19.5218,19.5467,57600.0
2005-10-25 13:30:00,47.13,47.13,46.55,46.6,193000.0,19.555,19.555,19.3143,19.3351,193000.0
2005-10-25 14:00:00,46.6,46.93,46.5,46.78,201100.0,19.3351,19.472,19.2936,19.4097,201100.0
2005-10-25 14:30:00,46.78,47.1,46.77,46.9,121500.0,19.4097,19.5425,19.4056,19.4595,121500.0
2005-10-25 15:00:00,46.89,47.06,46.65,46.73,171800.0,19.4554,19.5259,19.3558,19.389,171800.0
2005-10-25 15:30:00,46.74,47.19,46.68,46.89,281900.0,19.3931,19.5799,19.3683,19.4554,281900.0
2005-10-26 09:30:00,46.86,46.87,46.17,46.86,327800.0,19.4429,19.4471,19.1566,19.4429,327800.0
2005-10-26 10:00:00,46.83,46.96,46.66,46.7,238600.0,19.4305,19.4844,19.36,19.3766,238600.0
2005-10-26 10:30:00,46.74,47.0,46.71,46.95,115000.0,19.3931,19.501,19.3807,19.4803,115000.0
2005-10-26 11:00:00,46.94,46.95,46.64,46.9,76900.0,19.4761,19.4803,19.3517,19.4595,76900.0
2005-10-26 11:30:00,46.92,46.92,46.61,46.64,84500.0,19.4678,19.4678,19.3392,19.3517,84500.0
2005-10-26 12:00:00,46.63,46.87,46.63,46.79,169600.0,19.3475,19.4471,19.3475,19.4139,169600.0
2005-10-26 12:30:00,46.8,46.91,46.7,46.88,89800.0,19.418,19.4637,19.3766,19.4512,89800.0
2005-10-26 13:00:00,46.88,46.88,46.59,46.75,99900.0,19.4512,19.4512,19.3309,19.3973,99900.0
2005-10-26 13:30:00,46.77,46.87,46.56,46.84,72400.0,19.4056,19.4471,19.3185,19.4346,72400.0
2005-10-26 14:00:00,46.84,47.0,46.77,46.93,196000.0,19.4346,19.501,19.4056,19.472,196000.0
2005-10-26 14:30:00,46.9,46.94,46.7,46.84,132500.0,19.4595,19.4761,19.3766,19.4346,132500.0
2005-10-26 15:00:00,46.85,46.95,46.83,46.92,127300.0,19.4388,19.4803,19.4305,19.4678,127300.0
2005-10-26 15:30:00,46.94,46.94,46.5,46.53,204400.0,19.4761,19.4761,19.2936,19.306,204400.0
2005-10-27 09:30:00,46.65,46.89,46.35,46.54,232300.0,19.3558,19.4554,19.2313,19.3102,232300.0
2005-10-27 10:00:00,46.55,46.73,46.43,46.67,165700.0,19.3143,19.389,19.2645,19.3641,165700.0
2005-10-27 10:30:00,46.71,46.8,46.5,46.75,261800.0,19.3807,19.418,19.2936,19.3973,261800.0
2005-10-27 11:00:00,46.74,46.91,46.68,46.75,144000.0,19.3931,19.4637,19.3683,19.3973,144000.0
2005-10-27 11:30:00,46.75,46.83,46.61,46.78,105000.0,19.3973,19.4305,19.3392,19.4097,105000.0
2005-10-27 12:00:00,46.78,46.9,46.58,46.72,87800.0,19.4097,19.4595,19.3268,19.3848,87800.0
2005-10-27 12:30:00,46.71,46.81,46.64,46.79,106800.0,19.3807,19.4222,19.3517,19.4139,106800.0
2005-10-27 13:00:00,46.78,46.78,46.51,46.57,114000.0,19.4097,19.4097,19.2977,19.3226,114000.0
2005-10-27 13:30:00,46.53,46.67,46.53,46.64,78800.0,19.306,19.3641,19.306,19.3517,78800.0
2005-10-27 14:00:00,46.62,46.64,46.48,46.54,122000.0,19.3434,19.3517,19.2853,19.3102,122000.0
2005-10-27 14:30:00,46.55,46.61,46.43,46.43,153600.0,19.3143,19.3392,19.2645,19.2645,153600.0
2005-10-27 15:00:00,46.42,46.54,46.34,46.5,162700.0,19.2604,19.3102,19.2272,19.2936,162700.0
2005-10-27 15:30:00,46.5,46.53,46.36,46.38,203400.0,19.2936,19.306,19.2355,19.2438,203400.0
2005-10-28 09:30:00,46.45,46.9,46.45,46.83,655100.0,19.2728,19.4595,19.2728,19.4305,655100.0
2005-10-28 10:00:00,46.81,46.87,46.57,46.63,138100.0,19.4222,19.4471,19.3226,19.3475,138100.0
2005-10-28 10:30:00,46.63,46.83,46.61,46.62,107100.0,19.3475,19.4305,19.3392,19.3434,107100.0
2005-10-28 11:00:00,46.63,46.83,46.54,46.76,118100.0,19.3475,19.4305,19.3102,19.4014,118100.0
2005-10-28 11:30:00,46.76,46.77,46.59,46.67,79400.0,19.4014,19.4056,19.3309,19.3641,79400.0
2005-10-28 12:00:00,46.66,46.9,46.66,46.8,108700.0,19.36,19.4595,19.36,19.418,108700.0
2005-10-28 12:30:00,46.8,46.91,46.77,46.8,66900.0,19.418,19.4637,19.4056,19.418,66900.0
2005-10-28 13:00:00,46.8,46.96,46.79,46.93,113900.0,19.418,19.4844,19.4139,19.472,113900.0
2005-10-28 13:30:00,46.92,46.95,46.6,46.83,79500.0,19.4678,19.4803,19.3351,19.4305,79500.0
2005-10-28 14:00:00,46.83,46.95,46.8,46.88,177900.0,19.4305,19.4803,19.418,19.4512,177900.0
2005-10-28 14:30:00,46.87,47.03,46.87,46.98,177000.0,19.4471,19.5135,19.4471,19.4927,177000.0
2005-10-28 15:00:00,46.98,47.0,46.89,46.92,110900.0,19.4927,19.501,19.4554,19.4678,110900.0
2005-10-28 15:30:00,46.91,47.05,46.84,46.98,336200.0,19.4637,19.5218,19.4346,19.4927,336200.0
2005-10-31 09:30:00,47.29,47.59,47.24,47.56,422600.0,19.6214,19.7458,19.6006,19.7334,422600.0
2005-10-31 10:00:00,47.61,47.8,47.47,47.77,189200.0,19.7541,19.833,19.696,19.8205,189200.0
2005-10-31 10:30:00,47.76,47.78,47.5,47.59,134300.0,19.8164,19.8247,19.7085,19.7458,134300.0
2005-10-31 11:00:00,47.6,47.65,47.4,47.51,119400.0,19.75,19.7707,19.667,19.7126,119400.0
2005-10-31 11:30:00,47.52,47.64,47.43,47.46,83600.0,19.7168,19.7666,19.6794,19.6919,83600.0
2005-10-31 12:00:00,47.45,47.69,47.42,47.52,102400.0,19.6877,19.7873,19.6753,19.7168,102400.0
2005-10-31 12:30:00,47.51,47.65,47.42,47.63,218200.0,19.7126,19.7707,19.6753,19.7624,218200.0
2005-10-31 13:00:00,47.64,47.66,47.52,47.61,214800.0,19.7666,19.7749,19.7168,19.7541,214800.0
2005-10-31 13:30:00,47.62,47.63,47.51,47.59,29000.0,19.7583,19.7624,19.7126,19.7458,29000.0
2005-10-31 14:00:00,47.57,47.63,47.5,47.55,114400.0,19.7375,19.7624,19.7085,19.7292,114400.0
2005-10-31 14:30:00,47.56,47.69,47.52,47.68,156400.0,19.7334,19.7873,19.7168,19.7832,156400.0
2005-10-31 15:00:00,47.68,47.78,47.56,47.7,228800.0,19.7832,19.8247,19.7334,19.7915,228800.0
2005-10-31 15:30:00,47.7,47.72,47.45,47.47,378600.0,19.7915,19.7998,19.6877,19.696,378600.0
2005-11-01 09:30:00,47.5,47.5,47.09,47.29,172300.0,19.7085,19.7085,19.5384,19.6214,172300.0
2005-11-01 10:00:00,47.29,47.33,47.02,47.07,120000.0,19.6214,19.6379,19.5093,19.5301,120000.0
2005-11-01 10:30:00,47.09,47.18,46.9,47.0,89000.0,19.5384,19.5757,19.4595,19.501,89000.0
2005-11-01 11:00:00,47.0,47.0,46.72,46.72,76200.0,19.501,19.501,19.3848,19.3848,76200.0
2005-11-01 11:30:00,46.73,46.95,46.71,46.92,88700.0,19.389,19.4803,19.3807,19.4678,88700.0
2005-11-01 12:00:00,46.92,47.0,46.82,46.93,51500.0,19.4678,19.501,19.4263,19.472,51500.0
2005-11-01 12:30:00,46.91,46.91,46.83,46.87,27400.0,19.4637,19.4637,19.4305,19.4471,27400.0
2005-11-01 13:00:00,46.85,46.87,46.8,46.83,49800.0,19.4388,19.4471,19.418,19.4305,49800.0
2005-11-01 13:30:00,46.83,46.98,46.82,46.93,63600.0,19.4305,19.4927,19.4263,19.472,63600.0
2005-11-01 14:00:00,46.92,46.96,46.69,46.81,117500.0,19.4678,19.4844,19.3724,19.4222,117500.0
2005-11-01 14:30:00,46.81,46.93,46.48,46.48,120100.0,19.4222,19.472,19.2853,19.2853,120100.0
2005-11-01 15:00:00,46.46,46.66,46.43,46.57,118400.0,19.277,19.36,19.2645,19.3226,118400.0
2005-11-01 15:30:00,46.56,46.62,46.38,46.39,235600.0,19.3185,19.3434,19.2438,19.2479,235600.0
2005-11-02 09:30:00,46.3,46.56,46.2,46.3,130000.0,19.2106,19.3185,19.1691,19.2106,130000.0
2005-11-02 10:00:00,46.32,46.47,45.78,45.96,128100.0,19.2189,19.2811,18.9948,19.0695,128100.0
2005-11-02 10:30:00,46.0,46.26,46.0,46.12,119900.0,19.0861,19.194,19.0861,19.1359,119900.0
2005-11-02 11:00:00,46.12,46.35,46.08,46.16,195400.0,19.1359,19.2313,19.1193,19.1525,195400.0
2005-11-02 11:30:00,46.19,46.37,46.13,46.27,118900.0,19.1649,19.2396,19.14,19.1981,118900.0
2005-11-02 12:00:00,46.26,46.29,46.19,46.24,68700.0,19.194,19.2064,19.1649,19.1857,68700.0
2005-11-02 12:30:00,46.24,46.35,46.14,46.27,108600.0,19.1857,19.2313,19.1442,19.1981,108600.0
2005-11-02 13:00:00,46.27,46.34,46.19,46.24,71100.0,19.1981,19.2272,19.1649,19.1857,71100.0
2005-11-02 13:30:00,46.25,46.41,46.24,46.39,304800.0,19.1898,19.2562,19.1857,19.2479,304800.0
2005-11-02 14:00:00,46.4,46.48,46.31,46.35,163800.0,19.2521,19.2853,19.2147,19.2313,163800.0
2005-11-02 14:30:00,46.35,46.4,46.26,46.35,221900.0,19.2313,19.2521,19.194,19.2313,221900.0
2005-11-02 15:00:00,46.35,46.47,46.3,46.38,207000.0,19.2313,19.2811,19.2106,19.2438,207000.0
2005-11-02 15:30:00,46.39,46.56,46.37,46.53,370500.0,19.2479,19.3185,19.2396,19.306,370500.0
2005-11-03 09:30:00,46.48,46.54,46.12,46.32,241700.0,19.465,19.4902,19.3143,19.398,241700.0
2005-11-03 10:00:00,46.32,46.43,46.17,46.17,242300.0,19.398,19.4441,19.3352,19.3352,242300.0
2005-11-03 10:30:00,46.18,46.29,46.04,46.16,143300.0,19.3394,19.3855,19.2808,19.331,143300.0
2005-11-03 11:00:00,46.14,46.26,46.1,46.25,259700.0,19.3227,19.3729,19.3059,19.3687,259700.0
2005-11-03 11:30:00,46.29,46.29,46.1,46.14,68800.0,19.3855,19.3855,19.3059,19.3227,68800.0
2005-11-03 12:00:00,46.12,46.28,46.11,46.27,83400.0,19.3143,19.3813,19.3101,19.3771,83400.0
2005-11-03 12:30:00,46.27,46.3,46.18,46.26,75700.0,19.3771,19.3897,19.3394,19.3729,75700.0
2005-11-03 13:00:00,46.25,46.25,46.13,46.19,124200.0,19.3687,19.3687,19.3185,19.3436,124200.0
2005-11-03 13:30:00,46.19,46.25,46.06,46.24,80500.0,19.3436,19.3687,19.2891,19.3645,80500.0
2005-11-03 14:00:00,46.23,46.25,46.15,46.21,208500.0,19.3603,19.3687,19.3268,19.352,208500.0
2005-11-03 14:30:00,46.21,46.21,46.02,46.2,207700.0,19.352,19.352,19.2724,19.3478,207700.0
2005-11-03 15:00:00,46.2,46.2,46.04,46.12,93800.0,19.3478,19.3478,19.2808,19.3143,93800.0
2005-11-03 15:30:00,46.13,46.15,46.04,46.1,222400.0,19.3185,19.3268,19.2808,19.3059,222400.0
2005-11-04 09:30:00,46.38,46.38,46.11,46.18,98800.0,19.4232,19.4232,19.3101,19.3394,98800.0
2005-11-04 10:00:00,46.18,46.28,45.94,46.28,99800.0,19.3394,19.3813,19.2389,19.3813,99800.0
2005-11-04 10:30:00,46.28,46.34,46.15,46.2,118200.0,19.3813,19.4064,19.3268,19.3478,118200.0
2005-11-04 11:00:00,46.19,46.34,46.18,46.22,118800.0,19.3436,19.4064,19.3394,19.3562,118800.0
2005-11-04 11:30:00,46.22,46.56,46.22,46.4,174000.0,19.3562,19.4985,19.3562,19.4315,174000.0
2005-11-04 12:00:00,46.41,46.45,46.3,46.4,156300.0,19.4357,19.4525,19.3897,19.4315,156300.0
2005-11-04 12:30:00,46.38,46.42,46.23,46.27,53700.0,19.4232,19.4399,19.3603,19.3771,53700.0
2005-11-04 13:00:00,46.28,46.34,46.2,46.34,87300.0,19.3813,19.4064,19.3478,19.4064,87300.0
2005-11-04 13:30:00,46.33,46.33,46.16,46.17,49800.0,19.4022,19.4022,19.331,19.3352,49800.0
2005-11-04 14:00:00,46.14,46.38,46.14,46.27,95100.0,19.3227,19.4232,19.3227,19.3771,95100.0
2005-11-04 14:30:00,46.27,46.36,46.22,46.35,60100.0,19.3771,19.4148,19.3562,19.4106,60100.0
2005-11-04 15:00:00,46.34,46.35,46.15,46.26,49500.0,19.4064,19.4106,19.3268,19.3729,49500.0
2005-11-04 15:30:00,46.28,46.35,46.25,46.31,115100.0,19.3813,19.4106,19.3687,19.3938,115100.0
2005-11-07 09:30:00,46.3,46.53,46.3,46.42,99200.0,19.3897,19.486,19.3897,19.4399,99200.0
2005-11-07 10:00:00,46.4,46.4,46.2,46.22,56100.0,19.4315,19.4315,19.3478,19.3562,56100.0
2005-11-07 10:30:00,46.22,46.34,46.15,46.18,66600.0,19.3562,19.4064,19.3268,19.3394,66600.0
2005-11-07 11:00:00,46.17,46.18,45.91,46.03,62800.0,19.3352,19.3394,19.2263,19.2766,62800.0
2005-11-07 11:30:00,46.04,46.19,46.03,46.1,46600.0,19.2808,19.3436,19.2766,19.3059,46600.0
2005-11-07 12:00:00,46.08,46.22,46.05,46.18,55700.0,19.2975,19.3562,19.285,19.3394,55700.0
2005-11-07 12:30:00,46.16,46.2,46.12,46.14,37400.0,19.331,19.3478,19.3143,19.3227,37400.0
2005-11-07 13:00:00,46.13,46.14,45.92,45.95,66600.0,19.3185,19.3227,19.2305,19.2431,66600.0
2005-11-07 13:30:00,45.96,46.11,45.95,46.06,159100.0,19.2473,19.3101,19.2431,19.2891,159100.0
2005-11-07 14:00:00,46.04,46.2,46.04,46.17,184700.0,19.2808,19.3478,19.2808,19.3352,184700.0
2005-11-07 14:30:00,46.17,46.21,46.08,46.18,137200.0,19.3352,19.352,19.2975,19.3394,137200.0
2005-11-07 15:00:00,46.19,46.27,46.08,46.24,139900.0,19.3436,19.3771,19.2975,19.3645,139900.0
2005-11-07 15:30:00,46.24,46.28,46.17,46.22,291900.0,19.3645,19.3813,19.3352,19.3562,291900.0
2005-11-08 09:30:00,46.1,46.22,45.98,45.98,78500.0,19.3059,19.3562,19.2556,19.2556,78500.0
2005-11-08 10:00:00,45.98,46.18,45.95,45.99,66400.0,19.2556,19.3394,19.2431,19.2598,66400.0
2005-11-08 10:30:00,46.0,46.18,45.96,46.16,67200.0,19.264,19.3394,19.2473,19.331,67200.0
2005-11-08 11:00:00,46.17,46.56,46.17,46.51,148800.0,19.3352,19.4985,19.3352,19.4776,148800.0
2005-11-08 11:30:00,46.5,46.55,46.17,46.2,79900.0,19.4734,19.4944,19.3352,19.3478,79900.0
2005-11-08 12:00:00,46.21,46.41,46.16,46.4,92400.0,19.352,19.4357,19.331,19.4315,92400.0
2005-11-08 12:30:00,46.4,46.41,46.22,46.33,36700.0,19.4315,19.4357,19.3562,19.4022,36700.0
2005-11-08 13:00:00,46.33,46.36,46.1,46.17,70800.0,19.4022,19.4148,19.3059,19.3352,70800.0
2005-11-08 13:30:00,46.17,46.2,46.09,46.12,51600.0,19.3352,19.3478,19.3017,19.3143,51600.0
2005-11-08 14:00:00,46.11,46.23,46.1,46.2,103600.0,19.3101,19.3603,19.3059,19.3478,103600.0
2005-11-08 14:30:00,46.2,46.3,46.17,46.18,120100.0,19.3478,19.3897,19.3352,19.3394,120100.0
2005-11-08 15:00:00,46.19,46.3,46.11,46.19,134900.0,19.3436,19.3897,19.3101,19.3436,134900.0
2005-11-08 15:30:00,46.22,46.25,46.12,46.14,76800.0,19.3562,19.3687,19.3143,19.3227,76800.0
2005-11-09 09:30:00,46.1,46.39,46.1,46.36,226600.0,19.3059,19.4273,19.3059,19.4148,226600.0
2005-11-09 10:00:00,46.35,46.47,46.3,46.42,115700.0,19.4106,19.4608,19.3897,19.4399,115700.0
2005-11-09 10:30:00,46.42,46.53,46.41,46.44,106300.0,19.4399,19.486,19.4357,19.4483,106300.0
2005-11-09 11:00:00,46.45,46.53,46.31,46.33,834600.0,19.4525,19.486,19.3938,19.4022,834600.0
2005-11-09 11:30:00,46.32,46.36,46.22,46.34,72100.0,19.398,19.4148,19.3562,19.4064,72100.0
2005-11-09 12:00:00,46.34,46.69,46.3,46.65,116800.0,19.4064,19.553,19.3897,19.5362,116800.0
2005-11-09 12:30:00,46.66,46.66,46.51,46.57,109000.0,19.5404,19.5404,19.4776,19.5027,109000.0
2005-11-09 13:00:00,46.56,46.59,46.46,46.51,64200.0,19.4985,19.5111,19.4567,19.4776,64200.0
2005-11-09 13:30:00,46.53,46.69,46.49,46.65,256200.0,19.486,19.553,19.4692,19.5362,256200.0
2005-11-09 14:00:00,46.65,46.67,46.51,46.56,80700.0,19.5362,19.5446,19.4776,19.4985,80700.0
2005-11-09 14:30:00,46.55,46.6,46.47,46.55,121700.0,19.4944,19.5153,19.4608,19.4944,121700.0
2005-11-09 15:00:00,46.55,46.68,46.51,46.62,119200.0,19.4944,19.5488,19.4776,19.5237,119200.0
2005-11-09 15:30:00,46.61,46.7,46.44,46.49,151800.0,19.5195,19.5572,19.4483,19.4692,151800.0
2005-11-10 09:30:00,46.6,46.77,46.5,46.66,94800.0,19.5153,19.5865,19.4734,19.5404,94800.0
2005-11-10 10:00:00,46.64,46.65,46.35,46.48,144300.0,19.532,19.5362,19.4106,19.465,144300.0
2005-11-10 10:30:00,46.46,46.51,46.32,46.41,96500.0,19.4567,19.4776,19.398,19.4357,96500.0
2005-11-10 11:00:00,46.46,46.6,46.41,46.48,97700.0,19.4567,19.5153,19.4357,19.465,97700.0
2005-11-10 11:30:00,46.47,46.48,46.33,46.36,80200.0,19.4608,19.465,19.4022,19.4148,80200.0
2005-11-10 12:00:00,46.37,46.41,46.28,46.41,70600.0,19.419,19.4357,19.3813,19.4357,70600.0
2005-11-10 12:30:00,46.4,46.48,46.31,46.4,53900.0,19.4315,19.465,19.3938,19.4315,53900.0
2005-11-10 13:00:00,46.4,46.57,46.37,46.45,56800.0,19.4315,19.5027,19.419,19.4525,56800.0
2005-11-10 13:30:00,46.46,46.91,46.45,46.78,86000.0,19.4567,19.6451,19.4525,19.5907,86000.0
2005-11-10 14:00:00,46.81,46.82,46.65,46.77,46100.0,19.6032,19.6074,19.5362,19.5865,46100.0
2005-11-10 14:30:00,46.76,46.92,46.7,46.86,51700.0,19.5823,19.6493,19.5572,19.6242,51700.0
2005-11-10 15:00:00,46.84,46.91,46.8,46.84,114700.0,19.6158,19.6451,19.599,19.6158,114700.0
2005-11-10 15:30:00,46.85,46.91,46.72,46.8,107800.0,19.62,19.6451,19.5655,19.599,107800.0
2005-11-11 09:30:00,46.84,46.9,46.5,46.58,58200.0,19.6158,19.6409,19.4734,19.5069,58200.0
2005-11-11 10:00:00,46.55,46.66,46.51,46.65,71200.0,19.4944,19.5404,19.4776,19.5362,71200.0
2005-11-11 10:30:00,46.65,46.65,46.42,46.44,48600.0,19.5362,19.5362,19.4399,19.4483,48600.0
2005-11-11 11:00:00,46.43,46.53,46.42,46.48,39600.0,19.4441,19.486,19.4399,19.465,39600.0
2005-11-11 11:30:00,46.49,46.51,46.39,46.41,48800.0,19.4692,19.4776,19.4273,19.4357,48800.0
2005-11-11 12:00:00,46.42,46.46,46.37,46.4,31600.0,19.4399,19.4567,19.419,19.4315,31600.0
2005-11-11 12:30:00,46.41,46.42,46.34,46.34,26400.0,19.4357,19.4399,19.4064,19.4064,26400.0
2005-11-11 13:00:00,46.35,46.39,46.29,46.31,26500.0,19.4106,19.4273,19.3855,19.3938,26500.0
2005-11-11 13:30:00,46.31,46.33,46.19,46.21,27900.0,19.3938,19.4022,19.3436,19.352,27900.0
2005-11-11 14:00:00,46.21,46.23,46.11,46.2,42200.0,19.352,19.3603,19.3101,19.3478,42200.0
2005-11-11 14:30:00,46.2,46.31,46.16,46.3,55400.0,19.3478,19.3938,19.331,19.3897,55400.0
2005-11-11 15:00:00,46.3,46.45,46.28,46.44,57100.0,19.3897,19.4525,19.3813,19.4483,57100.0
2005-11-11 15:30:00,46.45,46.51,46.37,46.45,98100.0,19.4525,19.4776,19.419,19.4525,98100.0
2005-11-14 09:30:00,46.51,46.69,46.37,46.63,98700.0,19.4776,19.553,19.419,19.5279,98700.0
2005-11-14 10:00:00,46.64,46.69,46.47,46.47,67100.0,19.532,19.553,19.4608,19.4608,67100.0
2005-11-14 10:30:00,46.48,46.62,46.47,46.47,50900.0,19.465,19.5237,19.4608,19.4608,50900.0
2005-11-14 11:00:00,46.47,46.5,46.41,46.45,49200.0,19.4608,19.4734,19.4357,19.4525,49200.0
2005-11-14 11:30:00,46.46,46.47,46.21,46.23,60900.0,19.4567,19.4608,19.352,19.3603,60900.0
2005-11-14 12:00:00,46.23,46.39,46.2,46.35,45100.0,19.3603,19.4273,19.3478,19.4106,45100.0
2005-11-14 12:30:00,46.36,46.4,46.3,46.3,23600.0,19.4148,19.4315,19.3897,19.3897,23600.0
2005-11-14 13:00:00,46.3,46.45,46.3,46.43,78400.0,19.3897,19.4525,19.3897,19.4441,78400.0
2005-11-14 13:30:00,46.44,46.55,46.42,46.45,114400.0,19.4483,19.4944,19.4399,19.4525,114400.0
2005-11-14 14:00:00,46.45,46.47,46.3,46.38,57400.0,19.4525,19.4608,19.3897,19.4232,57400.0
2005-11-14 14:30:00,46.39,46.44,46.36,46.39,41100.0,19.4273,19.4483,19.4148,19.4273,41100.0
2005-11-14 15:00:00,46.39,46.43,46.3,46.36,125500.0,19.4273,19.4441,19.3897,19.4148,125500.0
2005-11-14 15:30:00,46.37,46.47,46.29,46.35,197200.0,19.419,19.4608,19.3855,19.4106,197200.0
2005-11-15 09:30:00,46.49,46.65,46.24,46.43,209800.0,19.4692,19.5362,19.3645,19.4441,209800.0
2005-11-15 10:00:00,46.41,46.54,46.29,46.41,74700.0,19.4357,19.4902,19.3855,19.4357,74700.0
2005-11-15 10:30:00,46.39,46.67,46.38,46.5,81100.0,19.4273,19.5446,19.4232,19.4734,81100.0
2005-11-15 11:00:00,46.46,46.59,46.46,46.57,65600.0,19.4567,19.5111,19.4567,19.5027,65600.0
2005-11-15 11:30:00,46.56,46.6,46.52,46.59,67800.0,19.4985,19.5153,19.4818,19.5111,67800.0
2005-11-15 12:00:00,46.59,46.75,46.56,46.66,78000.0,19.5111,19.5781,19.4985,19.5404,78000.0
2005-11-15 12:30:00,46.66,46.67,46.52,46.66,117000.0,19.5404,19.5446,19.4818,19.5404,117000.0
2005-11-15 13:00:00,46.67,46.69,46.35,46.43,104100.0,19.5446,19.553,19.4106,19.4441,104100.0
2005-11-15 13:30:00,46.44,46.55,46.32,46.35,44500.0,19.4483,19.4944,19.398,19.4106,44500.0
2005-11-15 14:00:00,46.35,46.46,46.23,46.4,76100.0,19.4106,19.4567,19.3603,19.4315,76100.0
2005-11-15 14:30:00,46.4,46.49,46.38,46.4,74100.0,19.4315,19.4692,19.4232,19.4315,74100.0
2005-11-15 15:00:00,46.39,46.42,46.35,46.35,72700.0,19.4273,19.4399,19.4106,19.4106,72700.0
2005-11-15 15:30:00,46.35,46.43,46.17,46.23,168500.0,19.4106,19.4441,19.3352,19.3603,168500.0
2005-11-16 09:30:00,46.46,46.61,46.3,46.45,72800.0,19.4567,19.5195,19.3897,19.4525,72800.0
2005-11-16 10:00:00,46.45,46.47,46.38,46.41,67000.0,19.4525,19.4608,19.4232,19.4357,67000.0
2005-11-16 10:30:00,46.37,46.59,46.37,46.56,89000.0,19.419,19.5111,19.419,19.4985,89000.0
2005-11-16 11:00:00,46.53,46.62,46.44,46.48,48900.0,19.486,19.5237,19.4483,19.465,48900.0
2005-11-16 11:30:00,46.49,46.6,46.46,46.46,36900.0,19.4692,19.5153,19.4567,19.4567,36900.0
2005-11-16 12:00:00,46.46,46.63,46.46,46.56,52300.0,19.4567,19.5279,19.4567,19.4985,52300.0
2005-11-16 12:30:00,46.56,46.64,46.5,46.57,24800.0,19.4985,19.532,19.4734,19.5027,24800.0
2005-11-16 13:00:00,46.57,46.57,46.36,46.55,43500.0,19.5027,19.5027,19.4148,19.4944,43500.0
2005-11-16 13:30:00,46.56,46.56,46.32,46.34,37100.0,19.4985,19.4985,19.398,19.4064,37100.0
2005-11-16 14:00:00,46.33,46.54,46.3,46.53,32700.0,19.4022,19.4902,19.3897,19.486,32700.0
2005-11-16 14:30:00,46.53,46.54,46.4,46.51,25700.0,19.486,19.4902,19.4315,19.4776,25700.0
2005-11-16 15:00:00,46.51,46.56,46.42,46.49,49700.0,19.4776,19.4985,19.4399,19.4692,49700.0
2005-11-16 15:30:00,46.52,46.52,46.37,46.4,72100.0,19.4818,19.4818,19.419,19.4315,72100.0
2005-11-17 09:30:00,46.43,46.85,46.41,46.78,120900.0,19.4441,19.62,19.4357,19.5907,120900.0
2005-11-17 10:00:00,46.78,46.98,46.72,46.84,88200.0,19.5907,19.6744,19.5655,19.6158,88200.0
2005-11-17 10:30:00,46.84,46.91,46.62,46.64,87100.0,19.6158,19.6451,19.5237,19.532,87100.0
2005-11-17 11:00:00,46.62,46.8,46.58,46.7,116400.0,19.5237,19.599,19.5069,19.5572,116400.0
2005-11-17 11:30:00,46.7,46.78,46.67,46.76,24700.0,19.5572,19.5907,19.5446,19.5823,24700.0
2005-11-17 12:00:00,46.76,46.79,46.69,46.76,82700.0,19.5823,19.5949,19.553,19.5823,82700.0
2005-11-17 12:30:00,46.76,46.78,46.72,46.78,80600.0,19.5823,19.5907,19.5655,19.5907,80600.0
2005-11-17 13:00:00,46.79,46.8,46.71,46.72,33000.0,19.5949,19.599,19.5614,19.5655,33000.0
2005-11-17 13:30:00,46.71,46.77,46.71,46.74,44800.0,19.5614,19.5865,19.5614,19.5739,44800.0
2005-11-17 14:00:00,46.75,47.02,46.75,47.02,76100.0,19.5781,19.6912,19.5781,19.6912,76100.0
2005-11-17 14:30:00,47.02,47.02,46.8,46.9,35200.0,19.6912,19.6912,19.599,19.6409,35200.0
2005-11-17 15:00:00,46.89,47.05,46.86,46.97,89700.0,19.6367,19.7037,19.6242,19.6702,89700.0
2005-11-17 15:30:00,46.97,47.0,46.89,46.9,109100.0,19.6702,19.6828,19.6367,19.6409,109100.0
2005-11-18 09:30:00,47.2,47.25,46.8,46.98,279900.0,19.7666,19.7875,19.599,19.6744,279900.0
2005-11-18 10:00:00,46.96,47.06,46.84,46.87,406400.0,19.6661,19.7079,19.6158,19.6284,406400.0
2005-11-18 10:30:00,46.88,46.9,46.77,46.8,120700.0,19.6325,19.6409,19.5865,19.599,120700.0
2005-11-18 11:00:00,46.8,46.9,46.8,46.88,38100.0,19.599,19.6409,19.599,19.6325,38100.0
2005-11-18 11:30:00,46.86,46.86,46.67,46.69,37800.0,19.6242,19.6242,19.5446,19.553,37800.0
2005-11-18 12:00:00,46.68,46.85,46.67,46.7,68600.0,19.5488,19.62,19.5446,19.5572,68600.0
2005-11-18 12:30:00,46.7,46.71,46.45,46.45,32000.0,19.5572,19.5614,19.4525,19.4525,32000.0
2005-11-18 13:00:00,46.44,46.74,46.4,46.63,72300.0,19.4483,19.5739,19.4315,19.5279,72300.0
2005-11-18 13:30:00,46.65,46.83,46.61,46.8,38700.0,19.5362,19.6116,19.5195,19.599,38700.0
2005-11-18 14:00:00,46.8,46.85,46.63,46.66,50500.0,19.599,19.62,19.5279,19.5404,50500.0
2005-11-18 14:30:00,46.66,46.73,46.56,46.58,36700.0,19.5404,19.5697,19.4985,19.5069,36700.0
2005-11-18 15:00:00,46.57,46.81,46.53,46.77,51400.0,19.5027,19.6032,19.486,19.5865,51400.0
2005-11-18 15:30:00,46.77,46.94,46.74,46.87,113000.0,19.5865,19.6577,19.5739,19.6284,113000.0
2005-11-21 09:30:00,46.86,47.09,46.8,46.8,86800.0,19.6242,19.7205,19.599,19.599,86800.0
2005-11-21 10:00:00,46.81,46.86,46.64,46.74,50000.0,19.6032,19.6242,19.532,19.5739,50000.0
2005-11-21 10:30:00,46.75,46.76,46.64,46.75,21600.0,19.5781,19.5823,19.532,19.5781,21600.0
2005-11-21 11:00:00,46.75,46.88,46.7,46.8,46300.0,19.5781,19.6325,19.5572,19.599,46300.0
2005-11-21 11:30:00,46.79,46.86,46.64,46.68,56600.0,19.5949,19.6242,19.532,19.5488,56600.0
2005-11-21 12:00:00,46.69,46.83,46.69,46.77,29600.0,19.553,19.6116,19.553,19.5865,29600.0
2005-11-21 12:30:00,46.78,46.8,46.72,46.76,18800.0,19.5907,19.599,19.5655,19.5823,18800.0
2005-11-21 13:00:00,46.75,46.79,46.73,46.73,31500.0,19.5781,19.5949,19.5697,19.5697,31500.0
2005-11-21 13:30:00,46.74,46.79,46.58,46.67,37100.0,19.5739,19.5949,19.5069,19.5446,37100.0
2005-11-21 14:00:00,46.69,46.81,46.66,46.79,19500.0,19.553,19.6032,19.5404,19.5949,19500.0
2005-11-21 14:30:00,46.79,46.81,46.67,46.74,36800.0,19.5949,19.6032,19.5446,19.5739,36800.0
2005-11-21 15:00:00,46.74,46.85,46.7,46.76,39400.0,19.5739,19.62,19.5572,19.5823,39400.0
2005-11-21 15:30:00,46.75,46.88,46.68,46.72,126100.0,19.5781,19.6325,19.5488,19.5655,126100.0
2005-11-22 09:30:00,46.73,46.99,46.68,46.72,174400.0,19.5697,19.6786,19.5488,19.5655,174400.0
2005-11-22 10:00:00,46.72,46.82,46.51,46.64,66800.0,19.5655,19.6074,19.4776,19.532,66800.0
2005-11-22 10:30:00,46.64,46.71,46.54,46.56,43200.0,19.532,19.5614,19.4902,19.4985,43200.0
2005-11-22 11:00:00,46.57,46.68,46.55,46.62,43400.0,19.5027,19.5488,19.4944,19.5237,43400.0
2005-11-22 11:30:00,46.62,46.62,46.5,46.61,25100.0,19.5237,19.5237,19.4734,19.5195,25100.0
2005-11-22 12:00:00,46.61,46.61,46.5,46.55,42600.0,19.5195,19.5195,19.4734,19.4944,42600.0
2005-11-22 12:30:00,46.56,46.64,46.54,46.62,35800.0,19.4985,19.532,19.4902,19.5237,35800.0
2005-11-22 13:00:00,46.61,46.68,46.46,46.46,27900.0,19.5195,19.5488,19.4567,19.4567,27900.0
2005-11-22 13:30:00,46.46,46.5,46.42,46.47,40300.0,19.4567,19.4734,19.4399,19.4608,40300.0
2005-11-22 14:00:00,46.47,46.73,46.46,46.54,94700.0,19.4608,19.5697,19.4567,19.4902,94700.0
2005-11-22 14:30:00,46.54,46.64,46.51,46.61,76100.0,19.4902,19.532,19.4776,19.5195,76100.0
2005-11-22 15:00:00,46.62,46.66,46.55,46.62,58100.0,19.5237,19.5404,19.4944,19.5237,58100.0
2005-11-22 15:30:00,46.6,46.66,46.56,46.62,166100.0,19.5153,19.5404,19.4985,19.5237,166100.0
2005-11-23 09:30:00,46.55,46.72,46.45,46.61,216300.0,19.4944,19.5655,19.4525,19.5195,216300.0
2005-11-23 10:00:00,46.6,46.68,46.59,46.66,151000.0,19.5153,19.5488,19.5111,19.5404,151000.0
2005-11-23 10:30:00,46.66,46.7,46.61,46.66,87200.0,19.5404,19.5572,19.5195,19.5404,87200.0
2005-11-23 11:00:00,46.63,46.85,46.63,46.83,108300.0,19.5279,19.62,19.5279,19.6116,108300.0
2005-11-23 11:30:00,46.84,46.89,46.79,46.84,110700.0,19.6158,19.6367,19.5949,19.6158,110700.0
2005-11-23 12:00:00,46.83,46.83,46.69,46.72,46500.0,19.6116,19.6116,19.553,19.5655,46500.0
2005-11-23 12:30:00,46.72,46.91,46.72,46.88,70000.0,19.5655,19.6451,19.5655,19.6325,70000.0
2005-11-23 13:00:00,46.87,46.96,46.85,46.94,60300.0,19.6284,19.6661,19.62,19.6577,60300.0
2005-11-23 13:30:00,46.95,46.98,46.93,46.96,67400.0,19.6619,19.6744,19.6535,19.6661,67400.0
2005-11-23 14:00:00,46.96,47.1,46.94,47.07,56800.0,19.6661,19.7247,19.6577,19.7121,56800.0
2005-11-23 14:30:00,47.08,47.14,47.03,47.11,74200.0,19.7163,19.7414,19.6954,19.7289,74200.0
2005-11-23 15:00:00,47.1,47.12,46.96,47.0,64200.0,19.7247,19.7331,19.6661,19.6828,64200.0
2005-11-23 15:30:00,47.01,47.05,46.94,46.94,85000.0,19.687,19.7037,19.6577,19.6577,85000.0
2005-11-25 09:30:00,47.12,47.2,46.93,46.94,35100.0,19.7331,19.7666,19.6535,19.6577,35100.0
2005-11-25 10:00:00,46.9,46.97,46.8,46.9,24200.0,19.6409,19.6702,19.599,19.6409,24200.0
2005-11-25 10:30:00,46.91,46.98,46.85,46.95,19200.0,19.6451,19.6744,19.62,19.6619,19200.0
2005-11-25 11:00:00,46.95,47.01,46.95,46.97,17000.0,19.6619,19.687,19.6619,19.6702,17000.0
2005-11-25 11:30:00,46.97,47.03,46.95,46.95,20900.0,19.6702,19.6954,19.6619,19.6619,20900.0
2005-11-25 12:00:00,46.96,47.09,46.95,47.04,17600.0,19.6661,19.7205,19.6619,19.6996,17600.0
2005-11-25 12:30:00,47.02,47.09,47.0,47.09,23800.0,19.6912,19.7205,19.6828,19.7205,23800.0
2005-11-25 13:00:00,47.1,47.1,47.1,47.1,16200.0,19.7247,19.7247,19.7247,19.7247,16200.0
2005-11-25 13:30:00,47.1,47.1,47.1,47.1,0.0,19.7247,19.7247,19.7247,19.7247,0.0
2005-11-25 14:00:00,47.1,47.1,47.1,47.1,0.0,19.7247,19.7247,19.7247,19.7247,0.0
2005-11-25 14:30:00,47.1,47.1,47.1,47.1,0.0,19.7247,19.7247,19.7247,19.7247,0.0
2005-11-25 15:00:00,47.1,47.1,47.1,47.1,0.0,19.7247,19.7247,19.7247,19.7247,0.0
2005-11-25 15:30:00,47.1,47.1,47.1,47.1,0.0,19.7247,19.7247,19.7247,19.7247,0.0
2005-11-28 09:30:00,47.21,47.27,46.69,46.88,97700.0,19.7707,19.7959,19.553,19.6325,97700.0
2005-11-28 10:00:00,46.87,46.95,46.77,46.92,75900.0,19.6284,19.6619,19.5865,19.6493,75900.0
2005-11-28 10:30:00,46.92,47.07,46.9,46.98,138000.0,19.6493,19.7121,19.6409,19.6744,138000.0
2005-11-28 11:00:00,46.97,47.06,46.85,46.9,151900.0,19.6702,19.7079,19.62,19.6409,151900.0
2005-11-28 11:30:00,46.89,46.98,46.8,46.81,76300.0,19.6367,19.6744,19.599,19.6032,76300.0
2005-11-28 12:00:00,46.82,46.85,46.63,46.67,62600.0,19.6074,19.62,19.5279,19.5446,62600.0
2005-11-28 12:30:00,46.66,46.74,46.64,46.69,39500.0,19.5404,19.5739,19.532,19.553,39500.0
2005-11-28 13:00:00,46.69,46.8,46.69,46.8,52800.0,19.553,19.599,19.553,19.599,52800.0
2005-11-28 13:30:00,46.79,46.87,46.78,46.87,73200.0,19.5949,19.6284,19.5907,19.6284,73200.0
2005-11-28 14:00:00,46.85,46.9,46.81,46.83,50000.0,19.62,19.6409,19.6032,19.6116,50000.0
2005-11-28 14:30:00,46.83,46.92,46.82,46.85,56200.0,19.6116,19.6493,19.6074,19.62,56200.0
2005-11-28 15:00:00,46.82,46.85,46.7,46.74,61100.0,19.6074,19.62,19.5572,19.5739,61100.0
2005-11-28 15:30:00,46.75,46.76,46.54,46.63,165300.0,19.5781,19.5823,19.4902,19.5279,165300.0
2005-11-29 09:30:00,47.0,47.07,46.89,47.05,172100.0,19.6828,19.7121,19.6367,19.7037,172100.0
2005-11-29 10:00:00,47.06,47.16,46.8,46.94,157500.0,19.7079,19.7498,19.599,19.6577,157500.0
2005-11-29 10:30:00,46.96,47.16,46.93,47.12,91500.0,19.6661,19.7498,19.6535,19.7331,91500.0
2005-11-29 11:00:00,47.11,47.17,47.01,47.05,120800.0,19.7289,19.754,19.687,19.7037,120800.0
2005-11-29 11:30:00,47.05,47.13,46.99,47.03,78100.0,19.7037,19.7372,19.6786,19.6954,78100.0
2005-11-29 12:00:00,47.04,47.09,47.0,47.03,56900.0,19.6996,19.7205,19.6828,19.6954,56900.0
2005-11-29 12:30:00,47.03,47.07,46.98,47.04,54900.0,19.6954,19.7121,19.6744,19.6996,54900.0
2005-11-29 13:00:00,47.04,47.1,46.98,47.1,156900.0,19.6996,19.7247,19.6744,19.7247,156900.0
2005-11-29 13:30:00,47.1,47.1,46.96,47.05,57800.0,19.7247,19.7247,19.6661,19.7037,57800.0
2005-11-29 14:00:00,47.05,47.06,46.93,46.99,46200.0,19.7037,19.7079,19.6535,19.6786,46200.0
2005-11-29 14:30:00,46.99,47.09,46.92,47.04,60000.0,19.6786,19.7205,19.6493,19.6996,60000.0
2005-11-29 15:00:00,47.04,47.08,46.95,46.99,92700.0,19.6996,19.7163,19.6619,19.6786,92700.0
2005-11-29 15:30:00,46.99,47.07,46.96,47.04,138600.0,19.6786,19.7121,19.6661,19.6996,138600.0
2005-11-30 09:30:00,47.55,47.67,47.34,47.38,240900.0,19.9131,19.9634,19.8252,19.8419,240900.0
2005-11-30 10:00:00,47.39,47.4,47.08,47.08,108800.0,19.8461,19.8503,19.7163,19.7163,108800.0
2005-11-30 10:30:00,47.07,47.26,47.0,47.06,114400.0,19.7121,19.7917,19.6828,19.7079,114400.0
2005-11-30 11:00:00,47.06,47.08,47.02,47.05,112700.0,19.7079,19.7163,19.6912,19.7037,112700.0
2005-11-30 11:30:00,47.05,47.18,47.01,47.15,99000.0,19.7037,19.7582,19.687,19.7456,99000.0
2005-11-30 12:00:00,47.11,47.28,47.1,47.19,71300.0,19.7289,19.8001,19.7247,19.7624,71300.0
2005-11-30 12:30:00,47.18,47.21,47.1,47.2,70800.0,19.7582,19.7707,19.7247,19.7666,70800.0
2005-11-30 13:00:00,47.2,47.25,47.16,47.23,70400.0,19.7666,19.7875,19.7498,19.7791,70400.0
2005-11-30 13:30:00,47.22,47.27,47.14,47.15,63100.0,19.7749,19.7959,19.7414,19.7456,63100.0
2005-11-30 14:00:00,47.15,47.29,47.14,47.2,58300.0,19.7456,19.8043,19.7414,19.7666,58300.0
2005-11-30 14:30:00,47.2,47.24,47.1,47.19,79400.0,19.7666,19.7833,19.7247,19.7624,79400.0
2005-11-30 15:00:00,47.17,47.19,47.0,47.09,116700.0,19.754,19.7624,19.6828,19.7205,116700.0
2005-11-30 15:30:00,47.08,47.08,46.91,46.94,202400.0,19.7163,19.7163,19.6451,19.6577,202400.0
2005-12-01 09:30:00,47.17,47.29,47.08,47.13,119100.0,19.754,19.8043,19.7163,19.7372,119100.0
2005-12-01 10:00:00,47.13,47.26,47.05,47.18,83200.0,19.7372,19.7917,19.7037,19.7582,83200.0
2005-12-01 10:30:00,47.18,47.19,47.09,47.16,77900.0,19.7582,19.7624,19.7205,19.7498,77900.0
2005-12-01 11:00:00,47.16,47.19,47.02,47.12,166300.0,19.7498,19.7624,19.6912,19.7331,166300.0
2005-12-01 11:30:00,47.13,47.22,47.1,47.14,78800.0,19.7372,19.7749,19.7247,19.7414,78800.0
2005-12-01 12:00:00,47.15,47.17,47.07,47.1,46400.0,19.7456,19.754,19.7121,19.7247,46400.0
2005-12-01 12:30:00,47.11,47.17,47.08,47.1,35200.0,19.7289,19.754,19.7163,19.7247,35200.0
2005-12-01 13:00:00,47.11,47.17,47.07,47.16,79100.0,19.7289,19.754,19.7121,19.7498,79100.0
2005-12-01 13:30:00,47.15,47.18,47.05,47.07,67000.0,19.7456,19.7582,19.7037,19.7121,67000.0
2005-12-01 14:00:00,47.07,47.1,46.95,47.06,103800.0,19.7121,19.7247,19.6619,19.7079,103800.0
2005-12-01 14:30:00,47.06,47.12,47.02,47.06,84400.0,19.7079,19.7331,19.6912,19.7079,84400.0
2005-12-01 15:00:00,47.07,47.12,47.03,47.06,111100.0,19.7121,19.7331,19.6954,19.7079,111100.0
2005-12-01 15:30:00,47.05,47.08,46.97,47.01,223200.0,19.7037,19.7163,19.6702,19.687,223200.0
2005-12-02 09:30:00,47.0,47.01,46.8,46.85,100000.0,19.6828,19.687,19.599,19.62,100000.0
2005-12-02 10:00:00,46.82,47.03,46.82,46.89,51700.0,19.6074,19.6954,19.6074,19.6367,51700.0
2005-12-02 10:30:00,46.91,46.99,46.86,46.94,116700.0,19.6451,19.6786,19.6242,19.6577,116700.0
2005-12-02 11:00:00,46.93,47.01,46.9,47.0,48800.0,19.6535,19.687,19.6409,19.6828,48800.0
2005-12-02 11:30:00,47.01,47.05,46.9,46.9,50300.0,19.687,19.7037,19.6409,19.6409,50300.0
2005-12-02 12:00:00,46.91,46.96,46.87,46.88,46700.0,19.6451,19.6661,19.6284,19.6325,46700.0
2005-12-02 12:30:00,46.86,46.91,46.83,46.87,75700.0,19.6242,19.6451,19.6116,19.6284,75700.0
2005-12-02 13:00:00,46.86,46.88,46.83,46.84,33200.0,19.6242,19.6325,19.6116,19.6158,33200.0
2005-12-02 13:30:00,46.84,46.86,46.79,46.83,37800.0,19.6158,19.6242,19.5949,19.6116,37800.0
2005-12-02 14:00:00,46.83,46.9,46.8,46.86,35300.0,19.6116,19.6409,19.599,19.6242,35300.0
2005-12-02 14:30:00,46.86,46.97,46.84,46.97,32800.0,19.6242,19.6702,19.6158,19.6702,32800.0
2005-12-02 15:00:00,46.97,46.97,46.9,46.94,85700.0,19.6702,19.6702,19.6409,19.6577,85700.0
2005-12-02 15:30:00,46.94,46.95,46.85,46.85,76800.0,19.6577,19.6619,19.62,19.62,76800.0
2005-12-05 09:30:00,47.3,47.31,47.06,47.2,235500.0,19.8084,19.8126,19.7079,19.7666,235500.0
2005-12-05 10:00:00,47.2,47.2,46.92,47.07,131000.0,19.7666,19.7666,19.6493,19.7121,131000.0
2005-12-05 10:30:00,47.07,47.14,47.01,47.07,81100.0,19.7121,19.7414,19.687,19.7121,81100.0
2005-12-05 11:00:00,47.07,47.2,47.07,47.18,78300.0,19.7121,19.7666,19.7121,19.7582,78300.0
2005-12-05 11:30:00,47.18,47.18,47.13,47.16,64500.0,19.7582,19.7582,19.7372,19.7498,64500.0
2005-12-05 12:00:00,47.17,47.17,47.01,47.05,63000.0,19.754,19.754,19.687,19.7037,63000.0
2005-12-05 12:30:00,47.04,47.15,47.02,47.14,57700.0,19.6996,19.7456,19.6912,19.7414,57700.0
2005-12-05 13:00:00,47.14,47.16,47.1,47.15,130000.0,19.7414,19.7498,19.7247,19.7456,130000.0
2005-12-05 13:30:00,47.16,47.17,47.1,47.13,94300.0,19.7498,19.754,19.7247,19.7372,94300.0
2005-12-05 14:00:00,47.13,47.18,47.07,47.16,81300.0,19.7372,19.7582,19.7121,19.7498,81300.0
2005-12-05 14:30:00,47.16,47.24,47.16,47.22,135100.0,19.7498,19.7833,19.7498,19.7749,135100.0
2005-12-05 15:00:00,47.22,47.24,47.13,47.18,109900.0,19.7749,19.7833,19.7372,19.7582,109900.0
2005-12-05 15:30:00,47.18,47.3,47.18,47.27,168200.0,19.7582,19.8084,19.7582,19.7959,168200.0
2005-12-06 09:30:00,47.28,47.47,47.21,47.37,133900.0,19.8001,19.8796,19.7707,19.8378,133900.0
2005-12-06 10:00:00,47.39,47.39,47.2,47.31,183300.0,19.8461,19.8461,19.7666,19.8126,183300.0
2005-12-06 10:30:00,47.31,47.32,47.2,47.29,49900.0,19.8126,19.8168,19.7666,19.8043,49900.0
2005-12-06 11:00:00,47.3,47.31,47.22,47.22,82700.0,19.8084,19.8126,19.7749,19.7749,82700.0
2005-12-06 11:30:00,47.23,47.31,47.23,47.3,50600.0,19.7791,19.8126,19.7791,19.8084,50600.0
2005-12-06 12:00:00,47.31,47.48,47.28,47.48,86600.0,19.8126,19.8838,19.8001,19.8838,86600.0
2005-12-06 12:30:00,47.48,47.56,47.45,47.51,50800.0,19.8838,19.9173,19.8713,19.8964,50800.0
2005-12-06 13:00:00,47.52,47.55,47.47,47.47,65400.0,19.9006,19.9131,19.8796,19.8796,65400.0
2005-12-06 13:30:00,47.47,47.53,47.41,47.43,61700.0,19.8796,19.9048,19.8545,19.8629,61700.0
2005-12-06 14:00:00,47.43,47.54,47.43,47.49,76200.0,19.8629,19.9089,19.8629,19.888,76200.0
2005-12-06 14:30:00,47.49,47.51,47.44,47.47,84100.0,19.888,19.8964,19.8671,19.8796,84100.0
2005-12-06 15:00:00,47.47,47.49,47.27,47.29,86800.0,19.8796,19.888,19.7959,19.8043,86800.0
2005-12-06 15:30:00,47.29,47.33,47.13,47.17,114300.0,19.8043,19.821,19.7372,19.754,114300.0
2005-12-07 09:30:00,47.16,47.44,47.14,47.34,120000.0,19.7498,19.8671,19.7414,19.8252,120000.0
2005-12-07 10:00:00,47.32,47.51,47.3,47.44,71400.0,19.8168,19.8964,19.8084,19.8671,71400.0
2005-12-07 10:30:00,47.44,47.51,47.37,47.38,98000.0,19.8671,19.8964,19.8378,19.8419,98000.0
2005-12-07 11:00:00,47.38,47.52,47.37,47.48,58000.0,19.8419,19.9006,19.8378,19.8838,58000.0
2005-12-07 11:30:00,47.47,47.52,47.41,47.46,55500.0,19.8796,19.9006,19.8545,19.8754,55500.0
2005-12-07 12:00:00,47.45,47.54,47.44,47.5,65500.0,19.8713,19.9089,19.8671,19.8922,65500.0
2005-12-07 12:30:00,47.5,47.5,47.41,47.43,30800.0,19.8922,19.8922,19.8545,19.8629,30800.0
2005-12-07 13:00:00,47.43,47.44,47.16,47.18,35000.0,19.8629,19.8671,19.7498,19.7582,35000.0
2005-12-07 13:30:00,47.17,47.17,47.02,47.04,60800.0,19.754,19.754,19.6912,19.6996,60800.0
2005-12-07 14:00:00,47.02,47.09,46.94,46.95,59500.0,19.6912,19.7205,19.6577,19.6619,59500.0
2005-12-07 14:30:00,46.95,47.02,46.84,46.85,60600.0,19.6619,19.6912,19.6158,19.62,60600.0
2005-12-07 15:00:00,46.85,46.86,46.76,46.84,70000.0,19.62,19.6242,19.5823,19.6158,70000.0
2005-12-07 15:30:00,46.83,46.91,46.73,46.85,163200.0,19.6116,19.6451,19.5697,19.62,163200.0
2005-12-08 09:30:00,46.85,47.16,46.79,46.96,107900.0,19.62,19.7498,19.5949,19.6661,107900.0
2005-12-08 10:00:00,46.96,47.08,46.91,47.04,60600.0,19.6661,19.7163,19.6451,19.6996,60600.0
2005-12-08 10:30:00,47.06,47.26,47.03,47.26,74400.0,19.7079,19.7917,19.6954,19.7917,74400.0
2005-12-08 11:00:00,47.26,47.47,47.21,47.42,37700.0,19.7917,19.8796,19.7707,19.8587,37700.0
2005-12-08 11:30:00,47.44,47.49,47.38,47.43,42200.0,19.8671,19.888,19.8419,19.8629,42200.0
2005-12-08 12:00:00,47.43,47.57,47.41,47.54,52500.0,19.8629,19.9215,19.8545,19.9089,52500.0
2005-12-08 12:30:00,47.52,47.57,47.47,47.47,48700.0,19.9006,19.9215,19.8796,19.8796,48700.0
2005-12-08 13:00:00,47.48,47.48,47.21,47.21,84900.0,19.8838,19.8838,19.7707,19.7707,84900.0
2005-12-08 13:30:00,47.21,47.4,47.21,47.32,71800.0,19.7707,19.8503,19.7707,19.8168,71800.0
2005-12-08 14:00:00,47.31,47.38,47.25,47.29,82700.0,19.8126,19.8419,19.7875,19.8043,82700.0
2005-12-08 14:30:00,47.29,47.4,47.25,47.37,108300.0,19.8043,19.8503,19.7875,19.8378,108300.0
2005-12-08 15:00:00,47.36,47.44,47.25,47.29,102000.0,19.8336,19.8671,19.7875,19.8043,102000.0
2005-12-08 15:30:00,47.29,47.42,47.25,47.39,179600.0,19.8043,19.8587,19.7875,19.8461,179600.0
2005-12-09 09:30:00,47.33,47.63,47.33,47.55,86100.0,19.821,19.9466,19.821,19.9131,86100.0
2005-12-09 10:00:00,47.55,47.64,47.47,47.52,66300.0,19.9131,19.9508,19.8796,19.9006,66300.0
2005-12-09 10:30:00,47.52,47.7,47.47,47.6,46500.0,19.9006,19.976,19.8796,19.9341,46500.0
2005-12-09 11:00:00,47.61,47.71,47.53,47.68,39000.0,19.9383,19.9801,19.9048,19.9676,39000.0
2005-12-09 11:30:00,47.68,47.69,47.53,47.57,66500.0,19.9676,19.9718,19.9048,19.9215,66500.0
2005-12-09 12:00:00,47.57,47.73,47.56,47.65,50000.0,19.9215,19.9885,19.9173,19.955,50000.0
2005-12-09 12:30:00,47.63,47.83,47.63,47.79,30500.0,19.9466,20.0304,19.9466,20.0136,30500.0
2005-12-09 13:00:00,47.78,47.84,47.78,47.81,30600.0,20.0095,20.0346,20.0095,20.022,30600.0
2005-12-09 13:30:00,47.8,47.92,47.79,47.79,38600.0,20.0178,20.0681,20.0136,20.0136,38600.0
2005-12-09 14:00:00,47.77,48.0,47.77,47.96,44700.0,20.0053,20.1016,20.0053,20.0848,44700.0
2005-12-09 14:30:00,47.94,47.99,47.88,47.91,32900.0,20.0765,20.0974,20.0513,20.0639,32900.0
2005-12-09 15:00:00,47.92,47.97,47.87,47.94,53900.0,20.0681,20.089,20.0471,20.0765,53900.0
2005-12-09 15:30:00,47.95,47.96,47.83,47.91,80900.0,20.0806,20.0848,20.0304,20.0639,80900.0
2005-12-12 09:30:00,48.1,48.29,47.96,48.13,106600.0,20.1435,20.223,20.0848,20.156,106600.0
2005-12-12 10:00:00,48.13,48.24,48.03,48.19,45000.0,20.156,20.2021,20.1142,20.1812,45000.0
2005-12-12 10:30:00,48.19,48.25,48.09,48.25,79500.0,20.1812,20.2063,20.1393,20.2063,79500.0
2005-12-12 11:00:00,48.25,48.27,48.14,48.17,72100.0,20.2063,20.2147,20.1602,20.1728,72100.0
2005-12-12 11:30:00,48.17,48.17,47.96,47.98,150500.0,20.1728,20.1728,20.0848,20.0932,150500.0
2005-12-12 12:00:00,47.99,47.99,47.79,47.79,49800.0,20.0974,20.0974,20.0136,20.0136,49800.0
2005-12-12 12:30:00,47.8,47.81,47.7,47.76,36500.0,20.0178,20.022,19.976,20.0011,36500.0
2005-12-12 13:00:00,47.76,47.76,47.6,47.62,37000.0,20.0011,20.0011,19.9341,19.9424,37000.0
2005-12-12 13:30:00,47.61,47.71,47.55,47.6,28500.0,19.9383,19.9801,19.9131,19.9341,28500.0
2005-12-12 14:00:00,47.6,47.65,47.53,47.59,43800.0,19.9341,19.955,19.9048,19.9299,43800.0
2005-12-12 14:30:00,47.58,47.58,47.5,47.56,39800.0,19.9257,19.9257,19.8922,19.9173,39800.0
2005-12-12 15:00:00,47.57,47.66,47.54,47.64,30300.0,19.9215,19.9592,19.9089,19.9508,30300.0
2005-12-12 15:30:00,47.64,47.67,47.57,47.61,60100.0,19.9508,19.9634,19.9215,19.9383,60100.0
2005-12-13 09:30:00,47.52,47.65,47.45,47.56,54800.0,19.9006,19.955,19.8713,19.9173,54800.0
2005-12-13 10:00:00,47.56,47.78,47.56,47.7,41300.0,19.9173,20.0095,19.9173,19.976,41300.0
2005-12-13 10:30:00,47.7,47.85,47.69,47.83,34700.0,19.976,20.0388,19.9718,20.0304,34700.0
2005-12-13 11:00:00,47.82,47.87,47.75,47.87,42500.0,20.0262,20.0471,19.9969,20.0471,42500.0
2005-12-13 11:30:00,47.87,47.94,47.82,47.91,32500.0,20.0471,20.0765,20.0262,20.0639,32500.0
2005-12-13 12:00:00,47.91,47.97,47.91,47.94,24300.0,20.0639,20.089,20.0639,20.0765,24300.0
2005-12-13 12:30:00,47.93,48.02,47.93,48.02,34900.0,20.0723,20.11,20.0723,20.11,34900.0
2005-12-13 13:00:00,48.01,48.02,47.87,47.88,60300.0,20.1058,20.11,20.0471,20.0513,60300.0
2005-12-13 13:30:00,47.89,47.93,47.86,47.86,26300.0,20.0555,20.0723,20.043,20.043,26300.0
2005-12-13 14:00:00,47.86,48.12,47.86,47.99,82100.0,20.043,20.1518,20.043,20.0974,82100.0
2005-12-13 14:30:00,48.0,48.17,47.96,48.08,143100.0,20.1016,20.1728,20.0848,20.1351,143100.0
2005-12-13 15:00:00,48.07,48.09,47.93,47.99,122700.0,20.1309,20.1393,20.0723,20.0974,122700.0
2005-12-13 15:30:00,48.0,48.1,47.96,48.08,145200.0,20.1016,20.1435,20.0848,20.1351,145200.0
2005-12-14 09:30:00,48.35,48.79,48.35,48.77,139800.0,20.2482,20.4324,20.2482,20.424,139800.0
2005-12-14 10:00:00,48.79,48.91,48.68,48.91,71500.0,20.4324,20.4827,20.3864,20.4827,71500.0
2005-12-14 10:30:00,48.92,48.93,48.83,48.85,48900.0,20.4869,20.4911,20.4492,20.4576,48900.0
2005-12-14 11:00:00,48.85,48.9,48.75,48.88,66400.0,20.4576,20.4785,20.4157,20.4701,66400.0
2005-12-14 11:30:00,48.88,48.88,48.75,48.8,70900.0,20.4701,20.4701,20.4157,20.4366,70900.0
2005-12-14 12:00:00,48.8,48.81,48.76,48.77,66600.0,20.4366,20.4408,20.4199,20.424,66600.0
2005-12-14 12:30:00,48.76,48.8,48.76,48.78,57900.0,20.4199,20.4366,20.4199,20.4282,57900.0
2005-12-14 13:00:00,48.78,48.81,48.73,48.75,115500.0,20.4282,20.4408,20.4073,20.4157,115500.0
2005-12-14 13:30:00,48.75,48.9,48.75,48.84,66000.0,20.4157,20.4785,20.4157,20.4534,66000.0
2005-12-14 14:00:00,48.9,48.92,48.83,48.88,38400.0,20.4785,20.4869,20.4492,20.4701,38400.0
2005-12-14 14:30:00,48.88,48.88,48.75,48.76,70500.0,20.4701,20.4701,20.4157,20.4199,70500.0
2005-12-14 15:00:00,48.75,48.88,48.75,48.87,82200.0,20.4157,20.4701,20.4157,20.4659,82200.0
2005-12-14 15:30:00,48.87,48.95,48.78,48.95,179800.0,20.4659,20.4994,20.4282,20.4994,179800.0
2005-12-15 09:30:00,48.97,49.25,48.95,49.2,146700.0,20.5078,20.6251,20.4994,20.6041,146700.0
2005-12-15 10:00:00,49.2,49.27,49.09,49.16,231100.0,20.6041,20.6334,20.5581,20.5874,231100.0
2005-12-15 10:30:00,49.15,49.41,49.15,49.36,93600.0,20.5832,20.6921,20.5832,20.6711,93600.0
2005-12-15 11:00:00,49.36,49.48,49.31,49.46,81000.0,20.6711,20.7214,20.6502,20.713,81000.0
2005-12-15 11:30:00,49.45,49.66,49.44,49.66,83700.0,20.7088,20.7968,20.7046,20.7968,83700.0
2005-12-15 12:00:00,49.67,49.77,49.63,49.64,96400.0,20.801,20.8428,20.7842,20.7884,96400.0
2005-12-15 12:30:00,49.64,49.73,49.61,49.73,124800.0,20.7884,20.8261,20.7758,20.8261,124800.0
2005-12-15 13:00:00,49.72,49.82,49.71,49.82,81100.0,20.8219,20.8638,20.8177,20.8638,81100.0
2005-12-15 13:30:00,49.82,49.85,49.79,49.8,76400.0,20.8638,20.8763,20.8512,20.8554,76400.0
2005-12-15 14:00:00,49.81,49.81,49.67,49.68,123900.0,20.8596,20.8596,20.801,20.8051,123900.0
2005-12-15 14:30:00,49.65,49.74,49.58,49.59,161500.0,20.7926,20.8303,20.7633,20.7675,161500.0
2005-12-15 15:00:00,49.6,49.6,49.44,49.49,209000.0,20.7716,20.7716,20.7046,20.7256,209000.0
2005-12-15 15:30:00,49.49,49.59,49.47,49.58,265300.0,20.7256,20.7675,20.7172,20.7633,265300.0
2005-12-16 09:30:00,49.75,49.88,49.66,49.81,346800.0,20.8345,20.8889,20.7968,20.8596,346800.0
2005-12-16 10:00:00,49.79,49.89,49.76,49.89,32000.0,20.8512,20.8931,20.8386,20.8931,32000.0
2005-12-16 10:30:00,49.89,49.9,49.8,49.88,29500.0,20.8931,20.8973,20.8554,20.8889,29500.0
2005-12-16 11:00:00,49.88,49.9,49.71,49.73,37700.0,20.8889,20.8973,20.8177,20.8261,37700.0
2005-12-16 11:30:00,49.72,49.78,49.67,49.68,36300.0,20.8219,20.847,20.801,20.8051,36300.0
2005-12-16 12:00:00,49.67,49.77,49.66,49.72,93000.0,20.801,20.8428,20.7968,20.8219,93000.0
2005-12-16 12:30:00,49.72,49.72,49.63,49.64,22100.0,20.8219,20.8219,20.7842,20.7884,22100.0
2005-12-16 13:00:00,49.63,49.65,49.55,49.58,27900.0,20.7842,20.7926,20.7507,20.7633,27900.0
2005-12-16 13:30:00,49.57,49.63,49.57,49.61,19000.0,20.7591,20.7842,20.7591,20.7758,19000.0
2005-12-16 14:00:00,49.61,49.62,49.59,49.59,20700.0,20.7758,20.78,20.7675,20.7675,20700.0
2005-12-16 14:30:00,49.59,49.62,49.58,49.6,31500.0,20.7675,20.78,20.7633,20.7716,31500.0
2005-12-16 15:00:00,49.6,49.61,49.56,49.61,44200.0,20.7716,20.7758,20.7549,20.7758,44200.0
2005-12-16 15:30:00,49.61,49.64,49.56,49.62,83300.0,20.7758,20.7884,20.7549,20.78,83300.0
2005-12-19 09:30:00,49.5,49.65,49.35,49.43,148900.0,20.7298,20.7926,20.6669,20.7004,148900.0
2005-12-19 10:00:00,49.44,49.45,49.37,49.45,113100.0,20.7046,20.7088,20.6753,20.7088,113100.0
2005-12-19 10:30:00,49.45,49.47,49.25,49.26,37200.0,20.7088,20.7172,20.6251,20.6293,37200.0
2005-12-19 11:00:00,49.26,49.32,49.22,49.32,41500.0,20.6293,20.6544,20.6125,20.6544,41500.0
2005-12-19 11:30:00,49.33,49.36,49.17,49.17,26100.0,20.6586,20.6711,20.5916,20.5916,26100.0
2005-12-19 12:00:00,49.18,49.2,49.15,49.15,22800.0,20.5958,20.6041,20.5832,20.5832,22800.0
2005-12-19 12:30:00,49.16,49.16,49.05,49.06,18000.0,20.5874,20.5874,20.5413,20.5455,18000.0
2005-12-19 13:00:00,49.06,49.09,48.99,49.06,52400.0,20.5455,20.5581,20.5162,20.5455,52400.0
2005-12-19 13:30:00,49.06,49.07,48.99,49.06,50100.0,20.5455,20.5497,20.5162,20.5455,50100.0
2005-12-19 14:00:00,49.05,49.08,49.0,49.04,49000.0,20.5413,20.5539,20.5204,20.5371,49000.0
2005-12-19 14:30:00,49.01,49.13,49.01,49.12,31300.0,20.5246,20.5748,20.5246,20.5706,31300.0
2005-12-19 15:00:00,49.11,49.16,49.09,49.1,62600.0,20.5664,20.5874,20.5581,20.5622,62600.0
2005-12-19 15:30:00,49.1,49.13,49.05,49.06,59600.0,20.5622,20.5748,20.5413,20.5455,59600.0
2005-12-20 09:30:00,49.16,49.27,48.96,49.21,53200.0,20.5874,20.6334,20.5036,20.6083,53200.0
2005-12-20 10:00:00,49.2,49.3,49.15,49.21,35900.0,20.6041,20.646,20.5832,20.6083,35900.0
2005-12-20 10:30:00,49.21,49.22,49.16,49.21,219900.0,20.6083,20.6125,20.5874,20.6083,219900.0
2005-12-20 11:00:00,49.21,49.23,49.17,49.23,27000.0,20.6083,20.6167,20.5916,20.6167,27000.0
2005-12-20 11:30:00,49.23,49.24,49.19,49.23,25700.0,20.6167,20.6209,20.5999,20.6167,25700.0
2005-12-20 12:00:00,49.23,49.44,49.23,49.41,106100.0,20.6167,20.7046,20.6167,20.6921,106100.0
2005-12-20 12:30:00,49.41,49.43,49.27,49.39,34800.0,20.6921,20.7004,20.6334,20.6837,34800.0
2005-12-20 13:00:00,49.38,49.39,49.29,49.35,33900.0,20.6795,20.6837,20.6418,20.6669,33900.0
2005-12-20 13:30:00,49.34,49.4,49.31,49.35,37000.0,20.6628,20.6879,20.6502,20.6669,37000.0
2005-12-20 14:00:00,49.34,49.35,49.29,49.3,84700.0,20.6628,20.6669,20.6418,20.646,84700.0
2005-12-20 14:30:00,49.29,49.35,49.29,49.35,55600.0,20.6418,20.6669,20.6418,20.6669,55600.0
2005-12-20 15:00:00,49.37,49.37,49.25,49.26,67700.0,20.6753,20.6753,20.6251,20.6293,67700.0
2005-12-20 15:30:00,49.26,49.29,49.2,49.26,110800.0,20.6293,20.6418,20.6041,20.6293,110800.0
2005-12-21 09:30:00,49.31,49.41,49.25,49.25,75200.0,20.6502,20.6921,20.6251,20.6251,75200.0
2005-12-21 10:00:00,49.25,49.31,49.17,49.21,61200.0,20.6251,20.6502,20.5916,20.6083,61200.0
2005-12-21 10:30:00,49.2,49.34,49.2,49.26,53800.0,20.6041,20.6628,20.6041,20.6293,53800.0
2005-12-21 11:00:00,49.26,49.38,49.26,49.38,41100.0,20.6293,20.6795,20.6293,20.6795,41100.0
2005-12-21 11:30:00,49.38,49.43,49.34,49.34,80900.0,20.6795,20.7004,20.6628,20.6628,80900.0
2005-12-21 12:00:00,49.34,49.38,49.33,49.38,34800.0,20.6628,20.6795,20.6586,20.6795,34800.0
2005-12-21 12:30:00,49.38,49.41,49.35,49.35,27200.0,20.6795,20.6921,20.6669,20.6669,27200.0
2005-12-21 13:00:00,49.34,49.35,49.23,49.25,39100.0,20.6628,20.6669,20.6167,20.6251,39100.0
2005-12-21 13:30:00,49.25,49.27,49.11,49.11,77200.0,20.6251,20.6334,20.5664,20.5664,77200.0
2005-12-21 14:00:00,49.09,49.32,49.09,49.2,102900.0,20.5581,20.6544,20.5581,20.6041,102900.0
2005-12-21 14:30:00,49.18,49.22,49.0,49.0,43800.0,20.5958,20.6125,20.5204,20.5204,43800.0
2005-12-21 15:00:00,49.0,49.0,48.75,48.78,57400.0,20.5204,20.5204,20.4157,20.4282,57400.0
2005-12-21 15:30:00,48.77,48.82,48.7,48.76,139700.0,20.424,20.445,20.3947,20.4199,139700.0
2005-12-22 09:30:00,48.95,49.09,48.77,48.94,58400.0,20.4994,20.5581,20.424,20.4952,58400.0
2005-12-22 10:00:00,48.94,48.95,48.79,48.87,121100.0,20.4952,20.4994,20.4324,20.4659,121100.0
2005-12-22 10:30:00,48.86,48.96,48.81,48.91,266800.0,20.4617,20.5036,20.4408,20.4827,266800.0
2005-12-22 11:00:00,48.91,49.01,48.9,48.97,262300.0,20.4827,20.5246,20.4785,20.5078,262300.0
2005-12-22 11:30:00,48.96,49.04,48.96,49.0,71700.0,20.5036,20.5371,20.5036,20.5204,71700.0
2005-12-22 12:00:00,49.0,49.06,48.98,49.04,23700.0,20.5204,20.5455,20.512,20.5371,23700.0
2005-12-22 12:30:00,49.04,49.09,49.02,49.06,32600.0,20.5371,20.5581,20.5287,20.5455,32600.0
2005-12-22 13:00:00,49.08,49.15,49.07,49.13,68700.0,20.5539,20.5832,20.5497,20.5748,68700.0
2005-12-22 13:30:00,49.11,49.18,49.1,49.14,65700.0,20.5664,20.5958,20.5622,20.579,65700.0
2005-12-22 14:00:00,49.15,49.2,49.12,49.12,62100.0,20.5832,20.6041,20.5706,20.5706,62100.0
2005-12-22 14:30:00,49.14,49.23,49.11,49.17,48500.0,20.579,20.6167,20.5664,20.5916,48500.0
2005-12-22 15:00:00,49.18,49.22,49.14,49.18,39000.0,20.5958,20.6125,20.579,20.5958,39000.0
2005-12-22 15:30:00,49.16,49.27,49.16,49.25,80400.0,20.5874,20.6334,20.5874,20.6251,80400.0
2005-12-23 09:30:00,49.27,49.48,49.27,49.37,58300.0,20.6334,20.7214,20.6334,20.6753,58300.0
2005-12-23 10:00:00,49.36,49.36,49.19,49.29,104600.0,20.6711,20.6711,20.5999,20.6418,104600.0
2005-12-23 10:30:00,49.29,49.39,49.27,49.35,28500.0,20.6418,20.6837,20.6334,20.6669,28500.0
2005-12-23 11:00:00,49.37,49.44,49.35,49.4,27600.0,20.6753,20.7046,20.6669,20.6879,27600.0
2005-12-23 11:30:00,49.4,49.56,49.4,49.56,27400.0,20.6879,20.7549,20.6879,20.7549,27400.0
2005-12-23 12:00:00,49.55,49.55,49.4,49.42,33300.0,20.7507,20.7507,20.6879,20.6963,33300.0
2005-12-23 12:30:00,49.42,49.51,49.4,49.48,50300.0,20.6963,20.7339,20.6879,20.7214,50300.0
2005-12-23 13:00:00,49.49,49.52,49.44,49.46,42200.0,20.7256,20.7381,20.7046,20.713,42200.0
2005-12-23 13:30:00,49.46,49.53,49.45,49.5,34700.0,20.713,20.7423,20.7088,20.7298,34700.0
2005-12-23 14:00:00,49.51,49.55,49.49,49.55,27300.0,20.7339,20.7507,20.7256,20.7507,27300.0
2005-12-23 14:30:00,49.54,49.56,49.51,49.53,34200.0,20.7465,20.7549,20.7339,20.7423,34200.0
2005-12-23 15:00:00,49.52,49.61,49.51,49.6,68700.0,20.7381,20.7758,20.7339,20.7716,68700.0
2005-12-23 15:30:00,49.6,49.66,49.58,49.59,77400.0,20.7716,20.7968,20.7633,20.7675,77400.0
2005-12-27 09:30:00,49.78,49.9,49.72,49.88,104500.0,20.847,20.8973,20.8219,20.8889,104500.0
2005-12-27 10:00:00,49.89,49.97,49.85,49.95,58800.0,20.8931,20.9266,20.8763,20.9182,58800.0
2005-12-27 10:30:00,49.96,49.99,49.9,49.99,52300.0,20.9224,20.935,20.8973,20.935,52300.0
2005-12-27 11:00:00,49.97,50.0,49.88,49.97,75500.0,20.9266,20.9392,20.8889,20.9266,75500.0
2005-12-27 11:30:00,49.98,50.02,49.93,50.0,48900.0,20.9308,20.9475,20.9098,20.9392,48900.0
2005-12-27 12:00:00,49.99,49.99,49.91,49.96,41800.0,20.935,20.935,20.9015,20.9224,41800.0
2005-12-27 12:30:00,49.97,49.98,49.93,49.93,39800.0,20.9266,20.9308,20.9098,20.9098,39800.0
2005-12-27 13:00:00,49.93,49.98,49.82,49.84,81200.0,20.9098,20.9308,20.8638,20.8721,81200.0
2005-12-27 13:30:00,49.85,49.88,49.77,49.87,61700.0,20.8763,20.8889,20.8428,20.8847,61700.0
2005-12-27 14:00:00,49.87,49.91,49.81,49.9,38400.0,20.8847,20.9015,20.8596,20.8973,38400.0
2005-12-27 14:30:00,49.91,49.91,49.73,49.75,44200.0,20.9015,20.9015,20.8261,20.8345,44200.0
2005-12-27 15:00:00,49.75,49.81,49.64,49.77,55900.0,20.8345,20.8596,20.7884,20.8428,55900.0
2005-12-27 15:30:00,49.77,49.85,49.71,49.74,87300.0,20.8428,20.8763,20.8177,20.8303,87300.0
2005-12-28 09:30:00,49.8,50.06,49.8,50.01,171800.0,20.8554,20.9643,20.8554,20.9433,171800.0
2005-12-28 10:00:00,50.01,50.07,49.94,49.94,116900.0,20.9433,20.9685,20.914,20.914,116900.0
2005-12-28 10:30:00,49.95,49.99,49.88,49.93,98600.0,20.9182,20.935,20.8889,20.9098,98600.0
2005-12-28 11:00:00,49.93,49.96,49.81,49.87,95200.0,20.9098,20.9224,20.8596,20.8847,95200.0
2005-12-28 11:30:00,49.86,49.86,49.68,49.71,52200.0,20.8805,20.8805,20.8051,20.8177,52200.0
2005-12-28 12:00:00,49.71,49.72,49.62,49.67,57900.0,20.8177,20.8219,20.78,20.801,57900.0
2005-12-28 12:30:00,49.66,49.67,49.62,49.62,27300.0,20.7968,20.801,20.78,20.78,27300.0
2005-12-28 13:00:00,49.62,49.64,49.56,49.56,45000.0,20.78,20.7884,20.7549,20.7549,45000.0
2005-12-28 13:30:00,49.56,49.58,49.47,49.51,39900.0,20.7549,20.7633,20.7172,20.7339,39900.0
2005-12-28 14:00:00,49.51,49.56,49.39,49.42,49700.0,20.7339,20.7549,20.6837,20.6963,49700.0
2005-12-28 14:30:00,49.42,49.5,49.35,49.35,38000.0,20.6963,20.7298,20.6669,20.6669,38000.0
2005-12-28 15:00:00,49.34,49.5,49.33,49.48,45600.0,20.6628,20.7298,20.6586,20.7214,45600.0
2005-12-28 15:30:00,49.48,49.55,49.42,49.45,75500.0,20.7214,20.7507,20.6963,20.7088,75500.0
2005-12-29 09:30:00,49.36,49.69,49.2,49.25,88700.0,20.6711,20.8093,20.6041,20.6251,88700.0
2005-12-29 10:00:00,49.27,49.32,49.06,49.1,62900.0,20.6334,20.6544,20.5455,20.5622,62900.0
2005-12-29 10:30:00,49.11,49.24,49.1,49.24,65600.0,20.5664,20.6209,20.5622,20.6209,65600.0
2005-12-29 11:00:00,49.24,49.44,49.24,49.35,61500.0,20.6209,20.7046,20.6209,20.6669,61500.0
2005-12-29 11:30:00,49.34,49.39,49.33,49.35,28800.0,20.6628,20.6837,20.6586,20.6669,28800.0
2005-12-29 12:00:00,49.35,49.38,49.3,49.3,21900.0,20.6669,20.6795,20.646,20.646,21900.0
2005-12-29 12:30:00,49.3,49.35,49.28,49.28,23100.0,20.646,20.6669,20.6376,20.6376,23100.0
2005-12-29 13:00:00,49.29,49.32,49.25,49.29,23400.0,20.6418,20.6544,20.6251,20.6418,23400.0
2005-12-29 13:30:00,49.29,49.3,49.26,49.3,17600.0,20.6418,20.646,20.6293,20.646,17600.0
2005-12-29 14:00:00,49.3,49.31,49.25,49.28,23600.0,20.646,20.6502,20.6251,20.6376,23600.0
2005-12-29 14:30:00,49.28,49.37,49.28,49.34,46100.0,20.6376,20.6753,20.6376,20.6628,46100.0
2005-12-29 15:00:00,49.35,49.35,49.12,49.15,72000.0,20.6669,20.6669,20.5706,20.5832,72000.0
2005-12-29 15:30:00,49.13,49.22,49.09,49.22,98400.0,20.5748,20.6125,20.5581,20.6125,98400.0
2005-12-30 09:30:00,49.05,49.11,48.85,48.96,92800.0,20.5413,20.5664,20.4576,20.5036,92800.0
2005-12-30 10:00:00,48.96,49.01,48.91,48.97,57200.0,20.5036,20.5246,20.4827,20.5078,57200.0
2005-12-30 10:30:00,48.98,48.98,48.82,48.83,46100.0,20.512,20.512,20.445,20.4492,46100.0
2005-12-30 11:00:00,48.83,48.95,48.83,48.95,49800.0,20.4492,20.4994,20.4492,20.4994,49800.0
2005-12-30 11:30:00,48.95,48.96,48.84,48.84,33500.0,20.4994,20.5036,20.4534,20.4534,33500.0
2005-12-30 12:00:00,48.84,48.85,48.79,48.79,25200.0,20.4534,20.4576,20.4324,20.4324,25200.0
2005-12-30 12:30:00,48.79,48.84,48.78,48.79,21900.0,20.4324,20.4534,20.4282,20.4324,21900.0
2005-12-30 13:00:00,48.79,48.8,48.75,48.76,27900.0,20.4324,20.4366,20.4157,20.4199,27900.0
2005-12-30 13:30:00,48.76,48.87,48.76,48.82,45600.0,20.4199,20.4659,20.4199,20.445,45600.0
2005-12-30 14:00:00,48.81,48.98,48.8,48.95,114500.0,20.4408,20.512,20.4366,20.4994,114500.0
2005-12-30 14:30:00,48.93,49.0,48.85,48.95,29300.0,20.4911,20.5204,20.4576,20.4994,29300.0
2005-12-30 15:00:00,48.95,49.03,48.87,49.01,38300.0,20.4994,20.5329,20.4659,20.5246,38300.0
2005-12-30 15:30:00,49.02,49.1,48.94,48.95,79900.0,20.5287,20.5622,20.4952,20.4994,79900.0
2006-01-03 09:30:00,49.18,49.36,49.11,49.34,63900.0,20.5958,20.6711,20.5664,20.6628,63900.0
2006-01-03 10:00:00,49.31,49.39,49.11,49.13,82200.0,20.6502,20.6837,20.5664,20.5748,82200.0
2006-01-03 10:30:00,49.14,49.15,48.9,48.93,76700.0,20.579,20.5832,20.4785,20.4911,76700.0
2006-01-03 11:00:00,48.93,48.97,48.81,48.85,58300.0,20.4911,20.5078,20.4408,20.4576,58300.0
2006-01-03 11:30:00,48.87,48.97,48.86,48.95,45600.0,20.4659,20.5078,20.4617,20.4994,45600.0
2006-01-03 12:00:00,48.96,49.12,48.95,49.08,30100.0,20.5036,20.5706,20.4994,20.5539,30100.0
2006-01-03 12:30:00,49.08,49.3,49.01,49.24,25700.0,20.5539,20.646,20.5246,20.6209,25700.0
2006-01-03 13:00:00,49.24,49.31,49.2,49.25,26400.0,20.6209,20.6502,20.6041,20.6251,26400.0
2006-01-03 13:30:00,49.25,49.41,49.2,49.4,26100.0,20.6251,20.6921,20.6041,20.6879,26100.0
2006-01-03 14:00:00,49.41,49.58,49.34,49.56,114500.0,20.6921,20.7633,20.6628,20.7549,114500.0
2006-01-03 14:30:00,49.56,49.74,49.56,49.73,51100.0,20.7549,20.8303,20.7549,20.8261,51100.0
2006-01-03 15:00:00,49.73,50.0,49.73,49.94,122800.0,20.8261,20.9392,20.8261,20.914,122800.0
2006-01-03 15:30:00,49.93,50.04,49.93,50.01,141100.0,20.9098,20.9559,20.9098,20.9433,141100.0
2006-01-04 09:30:00,50.03,50.2,49.93,50.11,147800.0,20.9517,21.0229,20.9098,20.9852,147800.0
2006-01-04 10:00:00,50.13,50.28,50.05,50.13,106800.0,20.9936,21.0564,20.9601,20.9936,106800.0
2006-01-04 10:30:00,50.13,50.27,50.11,50.26,206500.0,20.9936,21.0522,20.9852,21.048,206500.0
2006-01-04 11:00:00,50.26,50.4,50.06,50.08,161300.0,21.048,21.1067,20.9643,20.9727,161300.0
2006-01-04 11:30:00,50.08,50.1,49.76,49.98,328100.0,20.9727,20.981,20.8386,20.9308,328100.0
2006-01-04 12:00:00,49.98,50.21,49.98,50.14,90500.0,20.9308,21.0271,20.9308,20.9978,90500.0
2006-01-04 12:30:00,50.14,50.17,50.1,50.13,36300.0,20.9978,21.0103,20.981,20.9936,36300.0
2006-01-04 13:00:00,50.11,50.2,50.04,50.12,44000.0,20.9852,21.0229,20.9559,20.9894,44000.0
2006-01-04 13:30:00,50.12,50.18,50.05,50.14,48000.0,20.9894,21.0145,20.9601,20.9978,48000.0
2006-01-04 14:00:00,50.11,50.14,50.03,50.12,65000.0,20.9852,20.9978,20.9517,20.9894,65000.0
2006-01-04 14:30:00,50.11,50.18,50.1,50.15,112100.0,20.9852,21.0145,20.981,21.002,112100.0
2006-01-04 15:00:00,50.16,50.32,50.1,50.31,63200.0,21.0062,21.0732,20.981,21.069,63200.0
2006-01-04 15:30:00,50.31,50.57,50.27,50.53,246400.0,21.069,21.1779,21.0522,21.1611,246400.0
2006-01-05 09:30:00,50.57,50.71,50.4,50.53,98700.0,21.1779,21.2365,21.1067,21.1611,98700.0
2006-01-05 10:00:00,50.55,50.63,50.5,50.6,152100.0,21.1695,21.203,21.1485,21.1904,152100.0
2006-01-05 10:30:00,50.6,50.66,50.5,50.62,239000.0,21.1904,21.2155,21.1485,21.1988,239000.0
2006-01-05 11:00:00,50.62,50.73,50.55,50.64,171000.0,21.1988,21.2449,21.1695,21.2072,171000.0
2006-01-05 11:30:00,50.64,50.73,50.58,50.72,128500.0,21.2072,21.2449,21.182,21.2407,128500.0
2006-01-05 12:00:00,50.72,50.84,50.67,50.73,115500.0,21.2407,21.2909,21.2197,21.2449,115500.0
2006-01-05 12:30:00,50.72,50.75,50.64,50.66,68900.0,21.2407,21.2532,21.2072,21.2155,68900.0
2006-01-05 13:00:00,50.67,50.74,50.64,50.66,74600.0,21.2197,21.2491,21.2072,21.2155,74600.0
2006-01-05 13:30:00,50.67,50.76,50.62,50.65,60200.0,21.2197,21.2574,21.1988,21.2114,60200.0
2006-01-05 14:00:00,50.66,50.7,50.52,50.54,184400.0,21.2155,21.2323,21.1569,21.1653,184400.0
2006-01-05 14:30:00,50.55,50.58,50.47,50.55,185500.0,21.1695,21.182,21.136,21.1695,185500.0
2006-01-05 15:00:00,50.55,50.64,50.47,50.5,128900.0,21.1695,21.2072,21.136,21.1485,128900.0
2006-01-05 15:30:00,50.51,50.59,50.47,50.57,259600.0,21.1527,21.1862,21.136,21.1779,259600.0
2006-01-06 09:30:00,51.0,51.1,50.77,50.85,96800.0,21.3579,21.3998,21.2616,21.2951,96800.0
2006-01-06 10:00:00,50.84,50.89,50.65,50.77,165800.0,21.2909,21.3119,21.2114,21.2616,165800.0
2006-01-06 10:30:00,50.77,50.86,50.76,50.85,105000.0,21.2616,21.2993,21.2574,21.2951,105000.0
2006-01-06 11:00:00,50.85,51.05,50.84,51.05,127400.0,21.2951,21.3789,21.2909,21.3789,127400.0
2006-01-06 11:30:00,51.04,51.05,50.98,51.01,110400.0,21.3747,21.3789,21.3496,21.3621,110400.0
2006-01-06 12:00:00,51.02,51.04,50.95,50.98,63700.0,21.3663,21.3747,21.337,21.3496,63700.0
2006-01-06 12:30:00,50.98,51.01,50.92,50.94,102100.0,21.3496,21.3621,21.3244,21.3328,102100.0
2006-01-06 13:00:00,50.93,51.02,50.89,50.98,34100.0,21.3286,21.3663,21.3119,21.3496,34100.0
2006-01-06 13:30:00,51.0,51.14,50.95,51.11,36200.0,21.3579,21.4166,21.337,21.404,36200.0
2006-01-06 14:00:00,51.1,51.22,51.03,51.17,57600.0,21.3998,21.4501,21.3705,21.4291,57600.0
2006-01-06 14:30:00,51.17,51.17,50.99,51.01,56300.0,21.4291,21.4291,21.3537,21.3621,56300.0
2006-01-06 15:00:00,51.02,51.1,50.96,51.06,77400.0,21.3663,21.3998,21.3412,21.3831,77400.0
2006-01-06 15:30:00,51.04,51.12,51.01,51.05,81100.0,21.3747,21.4082,21.3621,21.3789,81100.0
2006-01-09 09:30:00,51.06,51.25,51.02,51.24,92300.0,21.3831,21.4626,21.3663,21.4584,92300.0
2006-01-09 10:00:00,51.22,51.38,51.18,51.34,53200.0,21.4501,21.5171,21.4333,21.5003,53200.0
2006-01-09 10:30:00,51.34,51.38,51.18,51.18,54600.0,21.5003,21.5171,21.4333,21.4333,54600.0
2006-01-09 11:00:00,51.18,51.21,51.04,51.04,77400.0,21.4333,21.4459,21.3747,21.3747,77400.0
2006-01-09 11:30:00,51.04,51.1,51.01,51.05,35600.0,21.3747,21.3998,21.3621,21.3789,35600.0
2006-01-09 12:00:00,51.04,51.05,50.99,51.0,63700.0,21.3747,21.3789,21.3537,21.3579,63700.0
2006-01-09 12:30:00,51.01,51.2,51.0,51.04,32900.0,21.3621,21.4417,21.3579,21.3747,32900.0
2006-01-09 13:00:00,51.04,51.14,51.04,51.14,19700.0,21.3747,21.4166,21.3747,21.4166,19700.0
2006-01-09 13:30:00,51.15,51.25,51.1,51.17,31900.0,21.4208,21.4626,21.3998,21.4291,31900.0
2006-01-09 14:00:00,51.18,51.26,51.16,51.22,31100.0,21.4333,21.4668,21.4249,21.4501,31100.0
2006-01-09 14:30:00,51.22,51.29,51.16,51.24,48300.0,21.4501,21.4794,21.4249,21.4584,48300.0
2006-01-09 15:00:00,51.24,51.28,51.17,51.26,38000.0,21.4584,21.4752,21.4291,21.4668,38000.0
2006-01-09 15:30:00,51.25,51.34,51.23,51.3,102100.0,21.4626,21.5003,21.4543,21.4836,102100.0
2006-01-10 09:30:00,51.28,51.33,51.1,51.24,68200.0,21.4752,21.4961,21.3998,21.4584,68200.0
2006-01-10 10:00:00,51.26,51.28,51.03,51.08,33700.0,21.4668,21.4752,21.3705,21.3914,33700.0
2006-01-10 10:30:00,51.06,51.19,51.03,51.08,35000.0,21.3831,21.4375,21.3705,21.3914,35000.0
2006-01-10 11:00:00,51.08,51.1,51.02,51.02,59300.0,21.3914,21.3998,21.3663,21.3663,59300.0
2006-01-10 11:30:00,51.02,51.11,51.0,51.02,69100.0,21.3663,21.404,21.3579,21.3663,69100.0
2006-01-10 12:00:00,51.01,51.05,50.98,51.0,98400.0,21.3621,21.3789,21.3496,21.3579,98400.0
2006-01-10 12:30:00,51.01,51.04,50.98,51.03,41700.0,21.3621,21.3747,21.3496,21.3705,41700.0
2006-01-10 13:00:00,51.03,51.16,51.01,51.15,25800.0,21.3705,21.4249,21.3621,21.4208,25800.0
2006-01-10 13:30:00,51.15,51.19,51.07,51.19,28200.0,21.4208,21.4375,21.3873,21.4375,28200.0
2006-01-10 14:00:00,51.19,51.19,51.04,51.08,29500.0,21.4375,21.4375,21.3747,21.3914,29500.0
2006-01-10 14:30:00,51.07,51.18,51.04,51.1,30300.0,21.3873,21.4333,21.3747,21.3998,30300.0
2006-01-10 15:00:00,51.11,51.23,51.08,51.2,49800.0,21.404,21.4543,21.3914,21.4417,49800.0
2006-01-10 15:30:00,51.2,51.24,51.16,51.2,48700.0,21.4417,21.4584,21.4249,21.4417,48700.0
2006-01-11 09:30:00,51.27,51.41,51.07,51.08,111300.0,21.471,21.5296,21.3873,21.3914,111300.0
2006-01-11 10:00:00,51.09,51.14,51.0,51.09,48100.0,21.3956,21.4166,21.3579,21.3956,48100.0
2006-01-11 10:30:00,51.08,51.1,50.96,51.01,64600.0,21.3914,21.3998,21.3412,21.3621,64600.0
2006-01-11 11:00:00,51.02,51.02,50.95,50.99,209100.0,21.3663,21.3663,21.337,21.3537,209100.0
2006-01-11 11:30:00,50.99,51.09,50.97,50.99,56000.0,21.3537,21.3956,21.3454,21.3537,56000.0
2006-01-11 12:00:00,51.0,51.09,50.99,51.02,87900.0,21.3579,21.3956,21.3537,21.3663,87900.0
2006-01-11 12:30:00,51.02,51.07,50.99,51.04,35900.0,21.3663,21.3873,21.3537,21.3747,35900.0
2006-01-11 13:00:00,51.03,51.05,50.95,51.01,33000.0,21.3705,21.3789,21.337,21.3621,33000.0
2006-01-11 13:30:00,51.01,51.05,50.96,51.0,72100.0,21.3621,21.3789,21.3412,21.3579,72100.0
2006-01-11 14:00:00,51.0,51.05,50.96,50.99,59900.0,21.3579,21.3789,21.3412,21.3537,59900.0
2006-01-11 14:30:00,51.02,51.13,51.01,51.09,73200.0,21.3663,21.4124,21.3621,21.3956,73200.0
2006-01-11 15:00:00,51.1,51.1,50.99,51.05,84200.0,21.3998,21.3998,21.3537,21.3789,84200.0
2006-01-11 15:30:00,51.05,51.09,51.02,51.04,110400.0,21.3789,21.3956,21.3663,21.3747,110400.0
2006-01-12 09:30:00,50.94,51.02,50.76,50.89,71400.0,21.3328,21.3663,21.2574,21.3119,71400.0
2006-01-12 10:00:00,50.9,51.09,50.82,51.06,79900.0,21.3161,21.3956,21.2826,21.3831,79900.0
2006-01-12 10:30:00,51.05,51.06,50.95,51.01,45000.0,21.3789,21.3831,21.337,21.3621,45000.0
2006-01-12 11:00:00,51.0,51.01,50.95,50.96,62200.0,21.3579,21.3621,21.337,21.3412,62200.0
2006-01-12 11:30:00,50.96,51.06,50.96,50.98,39800.0,21.3412,21.3831,21.3412,21.3496,39800.0
2006-01-12 12:00:00,50.98,51.01,50.96,50.97,44900.0,21.3496,21.3621,21.3412,21.3454,44900.0
2006-01-12 12:30:00,50.96,51.0,50.85,50.86,53000.0,21.3412,21.3579,21.2951,21.2993,53000.0
2006-01-12 13:00:00,50.86,50.93,50.84,50.89,101700.0,21.2993,21.3286,21.2909,21.3119,101700.0
2006-01-12 13:30:00,50.9,50.93,50.82,50.87,28900.0,21.3161,21.3286,21.2826,21.3035,28900.0
2006-01-12 14:00:00,50.83,50.91,50.72,50.89,60100.0,21.2867,21.3202,21.2407,21.3119,60100.0
2006-01-12 14:30:00,50.9,51.02,50.87,50.91,191100.0,21.3161,21.3663,21.3035,21.3202,191100.0
2006-01-12 15:00:00,50.9,51.0,50.9,50.99,152200.0,21.3161,21.3579,21.3161,21.3537,152200.0
2006-01-12 15:30:00,50.98,50.99,50.75,50.83,209900.0,21.3496,21.3537,21.2532,21.2867,209900.0
2006-01-13 09:30:00,50.81,50.86,50.63,50.72,111100.0,21.2784,21.2993,21.203,21.2407,111100.0
2006-01-13 10:00:00,50.7,50.8,50.68,50.8,47900.0,21.2323,21.2742,21.2239,21.2742,47900.0
2006-01-13 10:30:00,50.8,50.85,50.7,50.8,96400.0,21.2742,21.2951,21.2323,21.2742,96400.0
2006-01-13 11:00:00,50.79,50.84,50.75,50.82,94500.0,21.27,21.2909,21.2532,21.2826,94500.0
2006-01-13 11:30:00,50.81,51.0,50.81,50.94,71500.0,21.2784,21.3579,21.2784,21.3328,71500.0
2006-01-13 12:00:00,50.95,50.97,50.74,50.84,98500.0,21.337,21.3454,21.2491,21.2909,98500.0
2006-01-13 12:30:00,50.84,50.84,50.6,50.74,68000.0,21.2909,21.2909,21.1904,21.2491,68000.0
2006-01-13 13:00:00,50.74,50.78,50.71,50.72,35600.0,21.2491,21.2658,21.2365,21.2407,35600.0
2006-01-13 13:30:00,50.71,50.75,50.66,50.74,39600.0,21.2365,21.2532,21.2155,21.2491,39600.0
2006-01-13 14:00:00,50.71,50.71,50.54,50.54,60700.0,21.2365,21.2365,21.1653,21.1653,60700.0
2006-01-13 14:30:00,50.55,50.65,50.54,50.63,85800.0,21.1695,21.2114,21.1653,21.203,85800.0
2006-01-13 15:00:00,50.63,50.73,50.63,50.72,84400.0,21.203,21.2449,21.203,21.2407,84400.0
2006-01-13 15:30:00,50.7,50.81,50.65,50.75,146300.0,21.2323,21.2784,21.2114,21.2532,146300.0
2006-01-17 09:30:00,50.6,50.85,50.6,50.85,62800.0,21.1904,21.2951,21.1904,21.2951,62800.0
2006-01-17 10:00:00,50.85,50.97,50.7,50.78,71900.0,21.2951,21.3454,21.2323,21.2658,71900.0
2006-01-17 10:30:00,50.77,50.96,50.77,50.89,41400.0,21.2616,21.3412,21.2616,21.3119,41400.0
2006-01-17 11:00:00,50.91,51.08,50.9,51.05,58600.0,21.3202,21.3914,21.3161,21.3789,58600.0
2006-01-17 11:30:00,51.04,51.05,50.9,50.9,41600.0,21.3747,21.3789,21.3161,21.3161,41600.0
2006-01-17 12:00:00,50.9,50.97,50.78,50.83,46500.0,21.3161,21.3454,21.2658,21.2867,46500.0
2006-01-17 12:30:00,50.82,50.87,50.78,50.83,34900.0,21.2826,21.3035,21.2658,21.2867,34900.0
2006-01-17 13:00:00,50.81,50.95,50.78,50.93,61000.0,21.2784,21.337,21.2658,21.3286,61000.0
2006-01-17 13:30:00,50.93,51.05,50.88,50.99,64600.0,21.3286,21.3789,21.3077,21.3537,64600.0
2006-01-17 14:00:00,50.98,51.13,50.98,51.06,50700.0,21.3496,21.4124,21.3496,21.3831,50700.0
2006-01-17 14:30:00,51.05,51.1,50.98,51.03,68200.0,21.3789,21.3998,21.3496,21.3705,68200.0
2006-01-17 15:00:00,51.03,51.25,51.03,51.22,66000.0,21.3705,21.4626,21.3705,21.4501,66000.0
2006-01-17 15:30:00,51.24,51.43,51.22,51.4,93200.0,21.4584,21.538,21.4501,21.5254,93200.0
2006-01-18 09:30:00,51.44,51.7,51.39,51.54,99800.0,21.5422,21.6511,21.5213,21.5841,99800.0
2006-01-18 10:00:00,51.53,51.57,51.35,51.38,94100.0,21.5799,21.5966,21.5045,21.5171,94100.0
2006-01-18 10:30:00,51.39,51.47,51.32,51.36,69300.0,21.5213,21.5548,21.4919,21.5087,69300.0
2006-01-18 11:00:00,51.37,51.45,51.3,51.37,68300.0,21.5129,21.5464,21.4836,21.5129,68300.0
2006-01-18 11:30:00,51.36,51.37,50.98,51.01,69300.0,21.5087,21.5129,21.3496,21.3621,69300.0
2006-01-18 12:00:00,50.99,51.1,50.99,51.08,53200.0,21.3537,21.3998,21.3537,21.3914,53200.0
2006-01-18 12:30:00,51.08,51.16,51.06,51.12,32000.0,21.3914,21.4249,21.3831,21.4082,32000.0
2006-01-18 13:00:00,51.12,51.21,51.05,51.09,57500.0,21.4082,21.4459,21.3789,21.3956,57500.0
2006-01-18 13:30:00,51.09,51.1,50.94,50.99,64800.0,21.3956,21.3998,21.3328,21.3537,64800.0
2006-01-18 14:00:00,50.99,51.09,50.96,51.03,101900.0,21.3537,21.3956,21.3412,21.3705,101900.0
2006-01-18 14:30:00,51.03,51.05,50.9,50.96,78700.0,21.3705,21.3789,21.3161,21.3412,78700.0
2006-01-18 15:00:00,50.97,51.01,50.94,51.0,78600.0,21.3454,21.3621,21.3328,21.3579,78600.0
2006-01-18 15:30:00,51.0,51.14,50.99,51.12,119500.0,21.3579,21.4166,21.3537,21.4082,119500.0
2006-01-19 09:30:00,51.12,51.15,51.0,51.06,84300.0,21.4082,21.4208,21.3579,21.3831,84300.0
2006-01-19 10:00:00,51.06,51.13,50.97,50.97,65900.0,21.3831,21.4124,21.3454,21.3454,65900.0
2006-01-19 10:30:00,50.99,51.0,50.87,50.92,76700.0,21.3537,21.3579,21.3035,21.3244,76700.0
2006-01-19 11:00:00,50.92,50.96,50.86,50.95,44900.0,21.3244,21.3412,21.2993,21.337,44900.0
2006-01-19 11:30:00,50.94,50.99,50.92,50.98,36600.0,21.3328,21.3537,21.3244,21.3496,36600.0
2006-01-19 12:00:00,50.98,51.08,50.97,50.99,43900.0,21.3496,21.3914,21.3454,21.3537,43900.0
2006-01-19 12:30:00,51.05,51.06,50.96,51.05,36200.0,21.3789,21.3831,21.3412,21.3789,36200.0
2006-01-19 13:00:00,51.05,51.12,51.02,51.1,45100.0,21.3789,21.4082,21.3663,21.3998,45100.0
2006-01-19 13:30:00,51.11,51.25,51.09,51.25,52500.0,21.404,21.4626,21.3956,21.4626,52500.0
2006-01-19 14:00:00,51.25,51.3,51.17,51.19,39600.0,21.4626,21.4836,21.4291,21.4375,39600.0
2006-01-19 14:30:00,51.19,51.28,51.14,51.25,42400.0,21.4375,21.4752,21.4166,21.4626,42400.0
2006-01-19 15:00:00,51.25,51.32,51.15,51.32,59200.0,21.4626,21.4919,21.4208,21.4919,59200.0
2006-01-19 15:30:00,51.33,51.57,51.3,51.49,108000.0,21.4961,21.5966,21.4836,21.5631,108000.0
2006-01-20 09:30:00,51.52,51.78,51.46,51.68,103500.0,21.5757,21.6846,21.5506,21.6427,103500.0
2006-01-20 10:00:00,51.64,51.84,51.6,51.69,33600.0,21.626,21.7097,21.6092,21.6469,33600.0
2006-01-20 10:30:00,51.67,51.69,51.26,51.37,75400.0,21.6385,21.6469,21.4668,21.5129,75400.0
2006-01-20 11:00:00,51.36,51.4,51.17,51.33,73400.0,21.5087,21.5254,21.4291,21.4961,73400.0
2006-01-20 11:30:00,51.29,51.3,51.05,51.18,95500.0,21.4794,21.4836,21.3789,21.4333,95500.0
2006-01-20 12:00:00,51.19,51.27,51.13,51.18,53400.0,21.4375,21.471,21.4124,21.4333,53400.0
2006-01-20 12:30:00,51.17,51.19,51.05,51.14,64700.0,21.4291,21.4375,21.3789,21.4166,64700.0
2006-01-20 13:00:00,51.15,51.19,51.06,51.15,45700.0,21.4208,21.4375,21.3831,21.4208,45700.0
2006-01-20 13:30:00,51.15,51.19,51.1,51.14,50900.0,21.4208,21.4375,21.3998,21.4166,50900.0
2006-01-20 14:00:00,51.14,51.25,51.07,51.16,68800.0,21.4166,21.4626,21.3873,21.4249,68800.0
2006-01-20 14:30:00,51.17,51.18,50.99,51.02,57200.0,21.4291,21.4333,21.3537,21.3663,57200.0
2006-01-20 15:00:00,51.03,51.14,50.96,51.02,79700.0,21.3705,21.4166,21.3412,21.3663,79700.0
2006-01-20 15:30:00,51.03,51.03,50.76,50.77,101200.0,21.3705,21.3705,21.2574,21.2616,101200.0
2006-01-23 09:30:00,50.73,51.15,50.73,50.97,59400.0,21.2449,21.4208,21.2449,21.3454,59400.0
2006-01-23 10:00:00,50.97,51.12,50.95,51.04,36700.0,21.3454,21.4082,21.337,21.3747,36700.0
2006-01-23 10:30:00,51.05,51.08,50.9,50.99,33700.0,21.3789,21.3914,21.3161,21.3537,33700.0
2006-01-23 11:00:00,50.98,51.1,50.98,51.1,28700.0,21.3496,21.3998,21.3496,21.3998,28700.0
2006-01-23 11:30:00,51.1,51.17,51.08,51.09,29000.0,21.3998,21.4291,21.3914,21.3956,29000.0
2006-01-23 12:00:00,51.09,51.13,50.76,50.95,38600.0,21.3956,21.4124,21.2574,21.337,38600.0
2006-01-23 12:30:00,50.96,51.09,50.73,50.94,30500.0,21.3412,21.3956,21.2449,21.3328,30500.0
2006-01-23 13:00:00,50.92,51.03,50.88,51.02,16200.0,21.3244,21.3705,21.3077,21.3663,16200.0
2006-01-23 13:30:00,51.01,51.03,50.91,50.92,18600.0,21.3621,21.3705,21.3202,21.3244,18600.0
2006-01-23 14:00:00,50.93,51.05,50.87,50.97,31600.0,21.3286,21.3789,21.3035,21.3454,31600.0
2006-01-23 14:30:00,50.97,51.07,50.88,51.03,38500.0,21.3454,21.3873,21.3077,21.3705,38500.0
2006-01-23 15:00:00,51.07,51.12,50.99,51.08,43600.0,21.3873,21.4082,21.3537,21.3914,43600.0
2006-01-23 15:30:00,51.08,51.13,51.03,51.03,45800.0,21.3914,21.4124,21.3705,21.3705,45800.0
2006-01-24 09:30:00,51.19,51.44,51.14,51.41,39400.0,21.4375,21.5422,21.4166,21.5296,39400.0
2006-01-24 10:00:00,51.41,51.5,51.4,51.48,45300.0,21.5296,21.5673,21.5254,21.559,45300.0
2006-01-24 10:30:00,51.49,51.57,51.46,51.57,58100.0,21.5631,21.5966,21.5506,21.5966,58100.0
2006-01-24 11:00:00,51.57,51.57,51.44,51.47,88100.0,21.5966,21.5966,21.5422,21.5548,88100.0
2006-01-24 11:30:00,51.49,51.51,51.42,51.42,234700.0,21.5631,21.5715,21.5338,21.5338,234700.0
2006-01-24 12:00:00,51.41,51.5,51.38,51.43,128800.0,21.5296,21.5673,21.5171,21.538,128800.0
2006-01-24 12:30:00,51.44,51.51,51.35,51.45,31100.0,21.5422,21.5715,21.5045,21.5464,31100.0
2006-01-24 13:00:00,51.45,51.46,51.25,51.26,23400.0,21.5464,21.5506,21.4626,21.4668,23400.0
2006-01-24 13:30:00,51.27,51.43,51.25,51.42,97900.0,21.471,21.538,21.4626,21.5338,97900.0
2006-01-24 14:00:00,51.4,51.42,51.29,51.35,98000.0,21.5254,21.5338,21.4794,21.5045,98000.0
2006-01-24 14:30:00,51.38,51.44,51.28,51.29,69100.0,21.5171,21.5422,21.4752,21.4794,69100.0
2006-01-24 15:00:00,51.29,51.34,51.23,51.32,75000.0,21.4794,21.5003,21.4543,21.4919,75000.0
2006-01-24 15:30:00,51.33,51.63,51.32,51.58,141200.0,21.4961,21.6218,21.4919,21.6008,141200.0
2006-01-25 09:30:00,51.6,51.74,51.46,51.67,56700.0,21.6092,21.6678,21.5506,21.6385,56700.0
2006-01-25 10:00:00,51.67,51.78,51.2,51.36,52800.0,21.6385,21.6846,21.4417,21.5087,52800.0
2006-01-25 10:30:00,51.36,51.46,51.22,51.38,46300.0,21.5087,21.5506,21.4501,21.5171,46300.0
2006-01-25 11:00:00,51.38,51.39,51.09,51.25,117900.0,21.5171,21.5213,21.3956,21.4626,117900.0
2006-01-25 11:30:00,51.25,51.25,50.8,50.86,50000.0,21.4626,21.4626,21.2742,21.2993,50000.0
2006-01-25 12:00:00,50.86,50.89,50.41,50.49,63000.0,21.2993,21.3119,21.1109,21.1444,63000.0
2006-01-25 12:30:00,50.49,50.83,50.49,50.75,90200.0,21.1444,21.2867,21.1444,21.2532,90200.0
2006-01-25 13:00:00,50.74,50.94,50.62,50.64,140500.0,21.2491,21.3328,21.1988,21.2072,140500.0
2006-01-25 13:30:00,50.63,50.66,50.47,50.48,142300.0,21.203,21.2155,21.136,21.1402,142300.0
2006-01-25 14:00:00,50.46,50.46,50.3,50.38,109000.0,21.1318,21.1318,21.0648,21.0983,109000.0
2006-01-25 14:30:00,50.38,50.42,49.97,49.97,250800.0,21.0983,21.115,20.9266,20.9266,250800.0
2006-01-25 15:00:00,49.98,50.24,49.95,50.23,172500.0,20.9308,21.0397,20.9182,21.0355,172500.0
2006-01-25 15:30:00,50.22,50.34,50.13,50.29,256000.0,21.0313,21.0815,20.9936,21.0606,256000.0
2006-01-26 09:30:00,51.75,52.0,50.48,50.54,136200.0,21.672,21.7767,21.1402,21.1653,136200.0
2006-01-26 10:00:00,50.56,50.65,50.47,50.5,67700.0,21.1737,21.2114,21.136,21.1485,67700.0
2006-01-26 10:30:00,50.53,50.63,50.42,50.63,61000.0,21.1611,21.203,21.115,21.203,61000.0
2006-01-26 11:00:00,50.62,50.65,50.38,50.46,82600.0,21.1988,21.2114,21.0983,21.1318,82600.0
2006-01-26 11:30:00,50.47,50.53,50.4,50.43,51500.0,21.136,21.1611,21.1067,21.1192,51500.0
2006-01-26 12:00:00,50.43,50.54,50.4,50.49,33200.0,21.1192,21.1653,21.1067,21.1444,33200.0
2006-01-26 12:30:00,50.48,50.48,50.28,50.31,37800.0,21.1402,21.1402,21.0564,21.069,37800.0
2006-01-26 13:00:00,50.32,50.33,50.13,50.13,35800.0,21.0732,21.0774,20.9936,20.9936,35800.0
2006-01-26 13:30:00,50.12,50.13,49.9,49.91,73200.0,20.9894,20.9936,20.8973,20.9015,73200.0
2006-01-26 14:00:00,49.91,50.06,49.9,50.01,60900.0,20.9015,20.9643,20.8973,20.9433,60900.0
2006-01-26 14:30:00,50.02,50.15,49.99,50.1,78400.0,20.9475,21.002,20.935,20.981,78400.0
2006-01-26 15:00:00,50.11,50.26,50.07,50.19,84000.0,20.9852,21.048,20.9685,21.0187,84000.0
2006-01-26 15:30:00,50.19,50.34,50.18,50.34,84900.0,21.0187,21.0815,21.0145,21.0815,84900.0
2006-01-27 09:30:00,50.39,50.68,50.39,50.59,101600.0,21.1025,21.2239,21.1025,21.1862,101600.0
2006-01-27 10:00:00,50.59,51.12,50.59,51.06,131600.0,21.1862,21.4082,21.1862,21.3831,131600.0
2006-01-27 10:30:00,51.06,51.06,50.76,50.8,66900.0,21.3831,21.3831,21.2574,21.2742,66900.0
2006-01-27 11:00:00,50.83,50.85,50.64,50.71,95100.0,21.2867,21.2951,21.2072,21.2365,95100.0
2006-01-27 11:30:00,50.71,50.82,50.66,50.75,36000.0,21.2365,21.2826,21.2155,21.2532,36000.0
2006-01-27 12:00:00,50.74,50.85,50.69,50.84,196700.0,21.2491,21.2951,21.2281,21.2909,196700.0
2006-01-27 12:30:00,50.84,50.86,50.75,50.79,17800.0,21.2909,21.2993,21.2532,21.27,17800.0
2006-01-27 13:00:00,50.79,50.83,50.7,50.76,22600.0,21.27,21.2867,21.2323,21.2574,22600.0
2006-01-27 13:30:00,50.77,50.83,50.73,50.8,37100.0,21.2616,21.2867,21.2449,21.2742,37100.0
2006-01-27 14:00:00,50.8,50.8,50.68,50.72,74700.0,21.2742,21.2742,21.2239,21.2407,74700.0
2006-01-27 14:30:00,50.73,50.79,50.73,50.75,68000.0,21.2449,21.27,21.2449,21.2532,68000.0
2006-01-27 15:00:00,50.76,50.81,50.58,50.68,99300.0,21.2574,21.2784,21.182,21.2239,99300.0
2006-01-27 15:30:00,50.67,50.71,50.45,50.49,127100.0,21.2197,21.2365,21.1276,21.1444,127100.0
2006-01-30 09:30:00,50.46,50.68,50.26,50.52,54300.0,21.1318,21.2239,21.048,21.1569,54300.0
2006-01-30 10:00:00,50.56,50.68,50.52,50.6,84700.0,21.1737,21.2239,21.1569,21.1904,84700.0
2006-01-30 10:30:00,50.62,50.64,50.48,50.51,31200.0,21.1988,21.2072,21.1402,21.1527,31200.0
2006-01-30 11:00:00,50.51,50.51,50.37,50.37,29500.0,21.1527,21.1527,21.0941,21.0941,29500.0
2006-01-30 11:30:00,50.35,50.37,50.31,50.34,22600.0,21.0857,21.0941,21.069,21.0815,22600.0
2006-01-30 12:00:00,50.33,50.42,50.32,50.34,21700.0,21.0774,21.115,21.0732,21.0815,21700.0
2006-01-30 12:30:00,50.34,50.41,50.28,50.32,22000.0,21.0815,21.1109,21.0564,21.0732,22000.0
2006-01-30 13:00:00,50.32,50.33,50.22,50.26,24900.0,21.0732,21.0774,21.0313,21.048,24900.0
2006-01-30 13:30:00,50.26,50.3,50.18,50.18,29700.0,21.048,21.0648,21.0145,21.0145,29700.0
2006-01-30 14:00:00,50.18,50.27,50.18,50.26,47200.0,21.0145,21.0522,21.0145,21.048,47200.0
2006-01-30 14:30:00,50.26,50.4,50.25,50.4,37300.0,21.048,21.1067,21.0438,21.1067,37300.0
2006-01-30 15:00:00,50.4,50.4,50.3,50.31,51700.0,21.1067,21.1067,21.0648,21.069,51700.0
2006-01-30 15:30:00,50.3,50.34,50.23,50.23,98900.0,21.0648,21.0815,21.0355,21.0355,98900.0
2006-01-31 09:30:00,50.05,50.3,50.05,50.11,61300.0,20.9601,21.0648,20.9601,20.9852,61300.0
2006-01-31 10:00:00,50.11,50.13,49.92,49.98,123700.0,20.9852,20.9936,20.9057,20.9308,123700.0
2006-01-31 10:30:00,49.98,50.11,49.98,50.02,51000.0,20.9308,20.9852,20.9308,20.9475,51000.0
2006-01-31 11:00:00,50.02,50.11,50.01,50.04,68500.0,20.9475,20.9852,20.9433,20.9559,68500.0
2006-01-31 11:30:00,50.05,50.2,50.04,50.08,48300.0,20.9601,21.0229,20.9559,20.9727,48300.0
2006-01-31 12:00:00,50.09,50.17,50.08,50.16,63100.0,20.9768,21.0103,20.9727,21.0062,63100.0
2006-01-31 12:30:00,50.16,50.48,50.15,50.48,73200.0,21.0062,21.1402,21.002,21.1402,73200.0
2006-01-31 13:00:00,50.48,50.59,50.44,50.45,50700.0,21.1402,21.1862,21.1234,21.1276,50700.0
2006-01-31 13:30:00,50.45,50.52,50.39,50.4,48400.0,21.1276,21.1569,21.1025,21.1067,48400.0
2006-01-31 14:00:00,50.39,50.48,50.15,50.24,113700.0,21.1025,21.1402,21.002,21.0397,113700.0
2006-01-31 14:30:00,50.24,50.38,50.17,50.37,47700.0,21.0397,21.0983,21.0103,21.0941,47700.0
2006-01-31 15:00:00,50.37,50.4,50.23,50.33,78000.0,21.0941,21.1067,21.0355,21.0774,78000.0
2006-01-31 15:30:00,50.36,50.36,50.03,50.06,114200.0,21.0899,21.0899,20.9517,20.9643,114200.0
2006-02-01 09:30:00,50.1,50.16,49.9,49.9,88500.0,20.981,21.0062,20.8973,20.8973,88500.0
2006-02-01 10:00:00,49.9,50.04,49.83,49.97,66000.0,20.8973,20.9559,20.868,20.9266,66000.0
2006-02-01 10:30:00,49.97,50.04,49.88,49.95,54700.0,20.9266,20.9559,20.8889,20.9182,54700.0
2006-02-01 11:00:00,49.96,50.04,49.86,49.9,57800.0,20.9224,20.9559,20.8805,20.8973,57800.0
2006-02-01 11:30:00,49.89,49.9,49.76,49.81,53100.0,20.8931,20.8973,20.8386,20.8596,53100.0
2006-02-01 12:00:00,49.82,49.82,49.7,49.72,48700.0,20.8638,20.8638,20.8135,20.8219,48700.0
2006-02-01 12:30:00,49.74,49.79,49.71,49.75,39300.0,20.8303,20.8512,20.8177,20.8345,39300.0
2006-02-01 13:00:00,49.74,49.78,49.69,49.72,54100.0,20.8303,20.847,20.8093,20.8219,54100.0
2006-02-01 13:30:00,49.72,49.74,49.62,49.7,39700.0,20.8219,20.8303,20.78,20.8135,39700.0
2006-02-01 14:00:00,49.7,49.85,49.66,49.81,77400.0,20.8135,20.8763,20.7968,20.8596,77400.0
2006-02-01 14:30:00,49.83,50.03,49.83,50.03,56200.0,20.868,20.9517,20.868,20.9517,56200.0
2006-02-01 15:00:00,50.04,50.18,50.03,50.07,86500.0,20.9559,21.0145,20.9517,20.9685,86500.0
2006-02-01 15:30:00,50.07,50.26,50.07,50.21,108400.0,20.9685,21.048,20.9685,21.0271,108400.0
2006-02-02 09:30:00,50.31,50.31,49.99,50.09,128500.0,21.069,21.069,20.935,20.9768,128500.0
2006-02-02 10:00:00,50.08,50.13,50.0,50.07,134900.0,20.9727,20.9936,20.9392,20.9685,134900.0
2006-02-02 10:30:00,50.07,50.12,49.9,49.93,69500.0,20.9685,20.9894,20.8973,20.9098,69500.0
2006-02-02 11:00:00,49.93,49.93,49.49,49.5,93900.0,20.9098,20.9098,20.7256,20.7298,93900.0
2006-02-02 11:30:00,49.5,49.89,49.44,49.88,67600.0,20.7298,20.8931,20.7046,20.8889,67600.0
2006-02-02 12:00:00,49.88,49.98,49.68,49.68,56600.0,20.8889,20.9308,20.8051,20.8051,56600.0
2006-02-02 12:30:00,49.68,49.7,49.32,49.32,60500.0,20.8051,20.8135,20.6544,20.6544,60500.0
2006-02-02 13:00:00,49.32,49.42,49.22,49.3,67100.0,20.6544,20.6963,20.6125,20.646,67100.0
2006-02-02 13:30:00,49.29,49.34,49.18,49.25,51200.0,20.6418,20.6628,20.5958,20.6251,51200.0
2006-02-02 14:00:00,49.24,49.35,49.17,49.18,50500.0,20.6209,20.6669,20.5916,20.5958,50500.0
2006-02-02 14:30:00,49.18,49.18,49.05,49.08,78500.0,20.5958,20.5958,20.5413,20.5539,78500.0
2006-02-02 15:00:00,49.08,49.15,49.04,49.12,80900.0,20.5539,20.5832,20.5371,20.5706,80900.0
2006-02-02 15:30:00,49.12,49.4,49.08,49.35,173400.0,20.5706,20.6879,20.5539,20.6669,173400.0
2006-02-03 09:30:00,48.92,48.92,48.48,48.56,83400.0,20.6774,20.6774,20.4914,20.5252,83400.0
2006-02-03 10:00:00,48.55,48.6,48.38,48.47,70800.0,20.521,20.5421,20.4491,20.4872,70800.0
2006-02-03 10:30:00,48.45,48.89,48.45,48.87,102700.0,20.4787,20.6647,20.4787,20.6562,102700.0
2006-02-03 11:00:00,48.88,49.1,48.86,49.01,94600.0,20.6605,20.7535,20.652,20.7154,94600.0
2006-02-03 11:30:00,49.01,49.17,48.82,48.85,68400.0,20.7154,20.7831,20.6351,20.6478,68400.0
2006-02-03 12:00:00,48.84,48.86,48.72,48.8,37200.0,20.6436,20.652,20.5928,20.6267,37200.0
2006-02-03 12:30:00,48.78,49.35,48.78,48.88,246400.0,20.6182,20.8591,20.6182,20.6605,246400.0
2006-02-03 13:00:00,48.87,49.02,48.81,49.02,67800.0,20.6562,20.7197,20.6309,20.7197,67800.0
2006-02-03 13:30:00,49.01,49.02,48.87,48.9,55500.0,20.7154,20.7197,20.6562,20.6689,55500.0
2006-02-03 14:00:00,48.9,48.94,48.73,48.74,80600.0,20.6689,20.6858,20.5971,20.6013,80600.0
2006-02-03 14:30:00,48.74,48.84,48.68,48.69,72700.0,20.6013,20.6436,20.5759,20.5802,72700.0
2006-02-03 15:00:00,48.68,48.76,48.62,48.62,109500.0,20.5759,20.6098,20.5506,20.5506,109500.0
2006-02-03 15:30:00,48.61,48.61,48.3,48.4,177500.0,20.5464,20.5464,20.4153,20.4576,177500.0
2006-02-06 09:30:00,48.33,48.56,48.29,48.54,81900.0,20.428,20.5252,20.4111,20.5168,81900.0
2006-02-06 10:00:00,48.55,48.55,48.4,48.4,52400.0,20.521,20.521,20.4576,20.4576,52400.0
2006-02-06 10:30:00,48.39,48.48,48.38,48.45,43300.0,20.4534,20.4914,20.4491,20.4787,43300.0
2006-02-06 11:00:00,48.48,48.61,48.47,48.6,45500.0,20.4914,20.5464,20.4872,20.5421,45500.0
2006-02-06 11:30:00,48.6,48.66,48.58,48.64,26100.0,20.5421,20.5675,20.5337,20.559,26100.0
2006-02-06 12:00:00,48.64,48.67,48.5,48.55,44800.0,20.559,20.5717,20.4999,20.521,44800.0
2006-02-06 12:30:00,48.53,48.58,48.49,48.58,11400.0,20.5125,20.5337,20.4956,20.5337,11400.0
2006-02-06 13:00:00,48.58,48.75,48.58,48.73,29000.0,20.5337,20.6055,20.5337,20.5971,29000.0
2006-02-06 13:30:00,48.74,48.78,48.66,48.77,32400.0,20.6013,20.6182,20.5675,20.614,32400.0
2006-02-06 14:00:00,48.76,48.82,48.58,48.82,33200.0,20.6098,20.6351,20.5337,20.6351,33200.0
2006-02-06 14:30:00,48.81,48.93,48.81,48.87,32000.0,20.6309,20.6816,20.6309,20.6562,32000.0
2006-02-06 15:00:00,48.88,48.92,48.81,48.85,24800.0,20.6605,20.6774,20.6309,20.6478,24800.0
2006-02-06 15:30:00,48.84,48.9,48.78,48.82,50000.0,20.6436,20.6689,20.6182,20.6351,50000.0
2006-02-07 09:30:00,48.65,48.91,48.65,48.68,96600.0,20.5633,20.6732,20.5633,20.5759,96600.0
2006-02-07 10:00:00,48.67,48.75,48.43,48.43,76900.0,20.5717,20.6055,20.4703,20.4703,76900.0
2006-02-07 10:30:00,48.41,48.46,48.14,48.15,233300.0,20.4618,20.483,20.3477,20.3519,233300.0
2006-02-07 11:00:00,48.13,48.27,48.1,48.24,57300.0,20.3435,20.4026,20.3308,20.39,57300.0
2006-02-07 11:30:00,48.24,48.32,48.12,48.12,106000.0,20.39,20.4238,20.3392,20.3392,106000.0
2006-02-07 12:00:00,48.12,48.43,48.12,48.43,75300.0,20.3392,20.4703,20.3392,20.4703,75300.0
2006-02-07 12:30:00,48.43,48.48,48.34,48.41,66300.0,20.4703,20.4914,20.4322,20.4618,66300.0
2006-02-07 13:00:00,48.41,48.41,48.24,48.35,134800.0,20.4618,20.4618,20.39,20.4365,134800.0
2006-02-07 13:30:00,48.35,48.39,48.31,48.36,86000.0,20.4365,20.4534,20.4196,20.4407,86000.0
2006-02-07 14:00:00,48.36,48.42,48.31,48.37,86900.0,20.4407,20.466,20.4196,20.4449,86900.0
2006-02-07 14:30:00,48.38,48.49,48.36,48.4,124600.0,20.4491,20.4956,20.4407,20.4576,124600.0
2006-02-07 15:00:00,48.4,48.43,48.31,48.33,89600.0,20.4576,20.4703,20.4196,20.428,89600.0
2006-02-07 15:30:00,48.35,48.37,48.25,48.26,125400.0,20.4365,20.4449,20.3942,20.3984,125400.0
2006-02-08 09:30:00,48.5,48.5,47.89,48.13,110400.0,20.4999,20.4999,20.242,20.3435,110400.0
2006-02-08 10:00:00,48.13,48.29,48.09,48.25,61800.0,20.3435,20.4111,20.3266,20.3942,61800.0
2006-02-08 10:30:00,48.25,48.33,48.18,48.33,59800.0,20.3942,20.428,20.3646,20.428,59800.0
2006-02-08 11:00:00,48.33,48.39,48.28,48.29,57800.0,20.428,20.4534,20.4069,20.4111,57800.0
2006-02-08 11:30:00,48.28,48.36,48.25,48.36,47000.0,20.4069,20.4407,20.3942,20.4407,47000.0
2006-02-08 12:00:00,48.36,48.5,48.35,48.4,52400.0,20.4407,20.4999,20.4365,20.4576,52400.0
2006-02-08 12:30:00,48.39,48.44,48.39,48.39,50900.0,20.4534,20.4745,20.4534,20.4534,50900.0
2006-02-08 13:00:00,48.39,48.4,48.31,48.34,47700.0,20.4534,20.4576,20.4196,20.4322,47700.0
2006-02-08 13:30:00,48.34,48.38,48.29,48.35,47000.0,20.4322,20.4491,20.4111,20.4365,47000.0
2006-02-08 14:00:00,48.33,48.4,48.28,48.32,56000.0,20.428,20.4576,20.4069,20.4238,56000.0
2006-02-08 14:30:00,48.31,48.45,48.31,48.42,64100.0,20.4196,20.4787,20.4196,20.466,64100.0
2006-02-08 15:00:00,48.42,48.5,48.29,48.35,101800.0,20.466,20.4999,20.4111,20.4365,101800.0
2006-02-08 15:30:00,48.35,48.52,48.34,48.5,60600.0,20.4365,20.5083,20.4322,20.4999,60600.0
2006-02-09 09:30:00,48.5,48.91,48.44,48.85,139300.0,20.4999,20.6732,20.4745,20.6478,139300.0
2006-02-09 10:00:00,48.83,48.83,48.72,48.79,122400.0,20.6393,20.6393,20.5928,20.6224,122400.0
2006-02-09 10:30:00,48.8,48.91,48.78,48.84,69000.0,20.6267,20.6732,20.6182,20.6436,69000.0
2006-02-09 11:00:00,48.85,48.93,48.79,48.92,46800.0,20.6478,20.6816,20.6224,20.6774,46800.0
2006-02-09 11:30:00,48.94,48.98,48.9,48.93,29000.0,20.6858,20.7027,20.6689,20.6816,29000.0
2006-02-09 12:00:00,48.94,49.08,48.9,49.06,35700.0,20.6858,20.745,20.6689,20.7366,35700.0
2006-02-09 12:30:00,49.06,49.19,49.02,49.12,37600.0,20.7366,20.7915,20.7197,20.7619,37600.0
2006-02-09 13:00:00,49.14,49.31,49.14,49.19,70800.0,20.7704,20.8422,20.7704,20.7915,70800.0
2006-02-09 13:30:00,49.19,49.25,49.18,49.22,43800.0,20.7915,20.8169,20.7873,20.8042,43800.0
2006-02-09 14:00:00,49.23,49.23,49.07,49.09,36600.0,20.8084,20.8084,20.7408,20.7492,36600.0
2006-02-09 14:30:00,49.1,49.18,49.06,49.12,30700.0,20.7535,20.7873,20.7366,20.7619,30700.0
2006-02-09 15:00:00,49.12,49.15,49.01,49.01,53600.0,20.7619,20.7746,20.7154,20.7154,53600.0
2006-02-09 15:30:00,49.01,49.08,48.94,48.97,143000.0,20.7154,20.745,20.6858,20.6985,143000.0
2006-02-10 09:30:00,48.95,49.41,48.95,49.28,69000.0,20.6901,20.8845,20.6901,20.8295,69000.0
2006-02-10 10:00:00,49.3,49.33,49.17,49.18,54700.0,20.838,20.8507,20.7831,20.7873,54700.0
2006-02-10 10:30:00,49.18,49.21,48.94,48.94,52000.0,20.7873,20.8,20.6858,20.6858,52000.0
2006-02-10 11:00:00,48.93,48.93,48.75,48.76,71000.0,20.6816,20.6816,20.6055,20.6098,71000.0
2006-02-10 11:30:00,48.74,48.83,48.72,48.75,41500.0,20.6013,20.6393,20.5928,20.6055,41500.0
2006-02-10 12:00:00,48.75,48.86,48.68,48.86,36800.0,20.6055,20.652,20.5759,20.652,36800.0
2006-02-10 12:30:00,48.87,48.93,48.83,48.83,25300.0,20.6562,20.6816,20.6393,20.6393,25300.0
2006-02-10 13:00:00,48.84,48.9,48.72,48.77,27400.0,20.6436,20.6689,20.5928,20.614,27400.0
2006-02-10 13:30:00,48.78,48.82,48.7,48.81,30700.0,20.6182,20.6351,20.5844,20.6309,30700.0
2006-02-10 14:00:00,48.82,49.01,48.82,48.87,50500.0,20.6351,20.7154,20.6351,20.6562,50500.0
2006-02-10 14:30:00,48.86,48.91,48.8,48.88,38800.0,20.652,20.6732,20.6267,20.6605,38800.0
2006-02-10 15:00:00,48.89,49.01,48.84,49.0,52400.0,20.6647,20.7154,20.6436,20.7112,52400.0
2006-02-10 15:30:00,49.0,49.09,48.95,49.09,97000.0,20.7112,20.7492,20.6901,20.7492,97000.0
2006-02-13 09:30:00,48.91,49.1,48.91,49.0,52900.0,20.6732,20.7535,20.6732,20.7112,52900.0
2006-02-13 10:00:00,49.0,49.08,48.93,48.96,28200.0,20.7112,20.745,20.6816,20.6943,28200.0
2006-02-13 10:30:00,48.97,49.0,48.92,48.96,23600.0,20.6985,20.7112,20.6774,20.6943,23600.0
2006-02-13 11:00:00,48.96,49.05,48.94,49.04,28400.0,20.6943,20.7323,20.6858,20.7281,28400.0
2006-02-13 11:30:00,49.04,49.09,49.01,49.01,22900.0,20.7281,20.7492,20.7154,20.7154,22900.0
2006-02-13 12:00:00,49.02,49.11,49.02,49.08,17700.0,20.7197,20.7577,20.7197,20.745,17700.0
2006-02-13 12:30:00,49.07,49.08,48.97,49.01,21300.0,20.7408,20.745,20.6985,20.7154,21300.0
2006-02-13 13:00:00,49.02,49.05,48.97,48.99,23700.0,20.7197,20.7323,20.6985,20.707,23700.0
2006-02-13 13:30:00,48.99,49.06,48.93,49.03,26900.0,20.707,20.7366,20.6816,20.7239,26900.0
2006-02-13 14:00:00,49.04,49.09,48.99,49.06,23400.0,20.7281,20.7492,20.707,20.7366,23400.0
2006-02-13 14:30:00,49.07,49.08,48.91,48.92,33600.0,20.7408,20.745,20.6732,20.6774,33600.0
2006-02-13 15:00:00,48.93,49.02,48.92,49.0,35400.0,20.6816,20.7197,20.6774,20.7112,35400.0
2006-02-13 15:30:00,49.0,49.03,48.86,48.86,132400.0,20.7112,20.7239,20.652,20.652,132400.0
2006-02-14 09:30:00,48.85,49.06,48.67,48.83,147000.0,20.6478,20.7366,20.5717,20.6393,147000.0
2006-02-14 10:00:00,48.83,48.9,48.53,48.54,86300.0,20.6393,20.6689,20.5125,20.5168,86300.0
2006-02-14 10:30:00,48.54,48.56,48.24,48.43,82200.0,20.5168,20.5252,20.39,20.4703,82200.0
2006-02-14 11:00:00,48.47,48.8,48.4,48.75,71000.0,20.4872,20.6267,20.4576,20.6055,71000.0
2006-02-14 11:30:00,48.76,48.99,48.71,48.95,61100.0,20.6098,20.707,20.5886,20.6901,61100.0
2006-02-14 12:00:00,48.97,48.99,48.84,48.86,35500.0,20.6985,20.707,20.6436,20.652,35500.0
2006-02-14 12:30:00,48.84,48.91,48.8,48.89,37100.0,20.6436,20.6732,20.6267,20.6647,37100.0
2006-02-14 13:00:00,48.88,48.93,48.81,48.88,33500.0,20.6605,20.6816,20.6309,20.6605,33500.0
2006-02-14 13:30:00,48.87,49.03,48.87,48.88,60900.0,20.6562,20.7239,20.6562,20.6605,60900.0
2006-02-14 14:00:00,48.88,49.05,48.88,49.01,79400.0,20.6605,20.7323,20.6605,20.7154,79400.0
2006-02-14 14:30:00,49.03,49.09,48.92,49.03,64600.0,20.7239,20.7492,20.6774,20.7239,64600.0
2006-02-14 15:00:00,49.04,49.07,48.89,49.01,58600.0,20.7281,20.7408,20.6647,20.7154,58600.0
2006-02-14 15:30:00,49.02,49.03,48.88,49.03,100000.0,20.7197,20.7239,20.6605,20.7239,100000.0
2006-02-15 09:30:00,48.87,48.93,48.58,48.7,104600.0,20.6562,20.6816,20.5337,20.5844,104600.0
2006-02-15 10:00:00,48.67,48.99,48.64,48.7,111400.0,20.5717,20.707,20.559,20.5844,111400.0
2006-02-15 10:30:00,48.73,48.86,48.65,48.79,57100.0,20.5971,20.652,20.5633,20.6224,57100.0
2006-02-15 11:00:00,48.81,48.85,48.66,48.67,36600.0,20.6309,20.6478,20.5675,20.5717,36600.0
2006-02-15 11:30:00,48.66,48.78,48.52,48.63,48600.0,20.5675,20.6182,20.5083,20.5548,48600.0
2006-02-15 12:00:00,48.63,48.64,48.38,48.39,24700.0,20.5548,20.559,20.4491,20.4534,24700.0
2006-02-15 12:30:00,48.36,48.51,48.27,48.37,34300.0,20.4407,20.5041,20.4026,20.4449,34300.0
2006-02-15 13:00:00,48.38,48.43,48.18,48.3,26000.0,20.4491,20.4703,20.3646,20.4153,26000.0
2006-02-15 13:30:00,48.32,48.37,48.22,48.22,193200.0,20.4238,20.4449,20.3815,20.3815,193200.0
2006-02-15 14:00:00,48.21,48.34,47.85,48.23,324800.0,20.3773,20.4322,20.2251,20.3857,324800.0
2006-02-15 14:30:00,48.31,48.34,47.99,48.27,161400.0,20.4196,20.4322,20.2843,20.4026,161400.0
2006-02-15 15:00:00,48.27,48.27,48.04,48.14,169900.0,20.4026,20.4026,20.3054,20.3477,169900.0
2006-02-15 15:30:00,48.15,48.23,48.08,48.17,214900.0,20.3519,20.3857,20.3223,20.3604,214900.0
2006-02-16 09:30:00,48.04,48.2,47.75,48.09,155300.0,20.3054,20.3731,20.1829,20.3266,155300.0
2006-02-16 10:00:00,48.1,48.2,48.01,48.02,29500.0,20.3308,20.3731,20.2927,20.297,29500.0
2006-02-16 10:30:00,48.04,48.06,47.95,48.05,47500.0,20.3054,20.3139,20.2674,20.3097,47500.0
2006-02-16 11:00:00,48.05,48.16,48.03,48.14,50800.0,20.3097,20.3561,20.3012,20.3477,50800.0
2006-02-16 11:30:00,48.15,48.34,48.12,48.34,49000.0,20.3519,20.4322,20.3392,20.4322,49000.0
2006-02-16 12:00:00,48.35,48.55,48.3,48.55,52000.0,20.4365,20.521,20.4153,20.521,52000.0
2006-02-16 12:30:00,48.55,48.71,48.46,48.7,50200.0,20.521,20.5886,20.483,20.5844,50200.0
2006-02-16 13:00:00,48.7,48.89,48.66,48.81,89600.0,20.5844,20.6647,20.5675,20.6309,89600.0
2006-02-16 13:30:00,48.81,49.0,48.81,48.85,90100.0,20.6309,20.7112,20.6309,20.6478,90100.0
2006-02-16 14:00:00,48.83,48.91,48.54,48.62,210200.0,20.6393,20.6732,20.5168,20.5506,210200.0
2006-02-16 14:30:00,48.64,48.67,48.57,48.65,72300.0,20.559,20.5717,20.5294,20.5633,72300.0
2006-02-16 15:00:00,48.67,48.78,48.57,48.75,90100.0,20.5717,20.6182,20.5294,20.6055,90100.0
2006-02-16 15:30:00,48.75,48.9,48.72,48.86,144000.0,20.6055,20.6689,20.5928,20.652,144000.0
2006-02-17 09:30:00,49.25,49.69,49.22,49.57,365100.0,20.8169,21.0028,20.8042,20.9521,365100.0
2006-02-17 10:00:00,49.57,49.64,49.53,49.61,176000.0,20.9521,20.9817,20.9352,20.969,176000.0
2006-02-17 10:30:00,49.6,49.84,49.59,49.67,224500.0,20.9648,21.0662,20.9606,20.9944,224500.0
2006-02-17 11:00:00,49.67,49.77,49.6,49.65,107900.0,20.9944,21.0367,20.9648,20.9859,107900.0
2006-02-17 11:30:00,49.65,49.78,49.63,49.78,66600.0,20.9859,21.0409,20.9775,21.0409,66600.0
2006-02-17 12:00:00,49.79,49.83,49.77,49.81,66400.0,21.0451,21.062,21.0367,21.0536,66400.0
2006-02-17 12:30:00,49.81,49.82,49.69,49.71,80700.0,21.0536,21.0578,21.0028,21.0113,80700.0
2006-02-17 13:00:00,49.71,49.75,49.64,49.65,138400.0,21.0113,21.0282,20.9817,20.9859,138400.0
2006-02-17 13:30:00,49.64,49.81,49.64,49.81,80500.0,20.9817,21.0536,20.9817,21.0536,80500.0
2006-02-17 14:00:00,49.81,49.89,49.81,49.88,67100.0,21.0536,21.0874,21.0536,21.0832,67100.0
2006-02-17 14:30:00,49.88,50.05,49.85,50.04,87800.0,21.0832,21.155,21.0705,21.1508,87800.0
2006-02-17 15:00:00,50.04,50.07,49.89,49.89,93400.0,21.1508,21.1635,21.0874,21.0874,93400.0
2006-02-17 15:30:00,49.9,49.9,49.82,49.84,185500.0,21.0916,21.0916,21.0578,21.0662,185500.0
2006-02-21 09:30:00,50.22,50.86,49.99,50.83,205500.0,21.2269,21.4974,21.1296,21.4847,205500.0
2006-02-21 10:00:00,50.81,50.83,50.37,50.44,158200.0,21.4762,21.4847,21.2903,21.3199,158200.0
2006-02-21 10:30:00,50.44,50.53,50.12,50.14,172200.0,21.3199,21.3579,21.1846,21.193,172200.0
2006-02-21 11:00:00,50.12,50.18,49.91,49.94,189600.0,21.1846,21.21,21.0958,21.1085,189600.0
2006-02-21 11:30:00,49.93,50.04,49.83,49.85,77500.0,21.1043,21.1508,21.062,21.0705,77500.0
2006-02-21 12:00:00,49.85,49.87,49.76,49.83,48400.0,21.0705,21.0789,21.0324,21.062,48400.0
2006-02-21 12:30:00,49.83,49.88,49.7,49.7,67200.0,21.062,21.0832,21.0071,21.0071,67200.0
2006-02-21 13:00:00,49.67,49.84,49.65,49.78,78300.0,20.9944,21.0662,20.9859,21.0409,78300.0
2006-02-21 13:30:00,49.79,50.0,49.77,49.89,60200.0,21.0451,21.1339,21.0367,21.0874,60200.0
2006-02-21 14:00:00,49.89,49.99,49.81,49.96,82800.0,21.0874,21.1296,21.0536,21.117,82800.0
2006-02-21 14:30:00,49.93,50.03,49.81,49.81,102400.0,21.1043,21.1466,21.0536,21.0536,102400.0
2006-02-21 15:00:00,49.82,49.9,49.76,49.82,75500.0,21.0578,21.0916,21.0324,21.0578,75500.0
2006-02-21 15:30:00,49.81,49.94,49.81,49.85,122600.0,21.0536,21.1085,21.0536,21.0705,122600.0
2006-02-22 09:30:00,50.19,50.37,50.07,50.35,187400.0,21.2142,21.2903,21.1635,21.2818,187400.0
2006-02-22 10:00:00,50.35,50.42,50.14,50.14,121000.0,21.2818,21.3114,21.193,21.193,121000.0
2006-02-22 10:30:00,50.14,50.14,49.93,50.07,67900.0,21.193,21.193,21.1043,21.1635,67900.0
2006-02-22 11:00:00,50.09,50.11,50.03,50.03,46500.0,21.1719,21.1804,21.1466,21.1466,46500.0
2006-02-22 11:30:00,50.03,50.17,50.01,50.12,79200.0,21.1466,21.2057,21.1381,21.1846,79200.0
2006-02-22 12:00:00,50.11,50.26,50.07,50.07,89700.0,21.1804,21.2438,21.1635,21.1635,89700.0
2006-02-22 12:30:00,50.08,50.12,50.0,50.12,77900.0,21.1677,21.1846,21.1339,21.1846,77900.0
2006-02-22 13:00:00,50.13,50.15,50.1,50.14,51400.0,21.1888,21.1973,21.1761,21.193,51400.0
2006-02-22 13:30:00,50.14,50.33,50.09,50.29,67000.0,21.193,21.2734,21.1719,21.2565,67000.0
2006-02-22 14:00:00,50.27,50.35,50.22,50.35,49000.0,21.248,21.2818,21.2269,21.2818,49000.0
2006-02-22 14:30:00,50.35,50.56,50.33,50.52,95700.0,21.2818,21.3706,21.2734,21.3537,95700.0
2006-02-22 15:00:00,50.52,50.58,50.49,50.58,81800.0,21.3537,21.379,21.341,21.379,81800.0
2006-02-22 15:30:00,50.59,50.78,50.58,50.65,195600.0,21.3833,21.4636,21.379,21.4086,195600.0
2006-02-23 09:30:00,50.49,50.63,50.39,50.41,147500.0,21.341,21.4002,21.2987,21.3072,147500.0
2006-02-23 10:00:00,50.38,50.38,50.19,50.24,48600.0,21.2945,21.2945,21.2142,21.2353,48600.0
2006-02-23 10:30:00,50.24,50.24,50.12,50.18,67000.0,21.2353,21.2353,21.1846,21.21,67000.0
2006-02-23 11:00:00,50.18,50.25,50.15,50.21,70800.0,21.21,21.2395,21.1973,21.2226,70800.0
2006-02-23 11:30:00,50.2,50.22,49.92,49.92,73100.0,21.2184,21.2269,21.1001,21.1001,73100.0
2006-02-23 12:00:00,49.91,50.06,49.88,50.05,40000.0,21.0958,21.1592,21.0832,21.155,40000.0
2006-02-23 12:30:00,50.04,50.24,50.02,50.16,43400.0,21.1508,21.2353,21.1423,21.2015,43400.0
2006-02-23 13:00:00,50.16,50.27,50.13,50.14,33100.0,21.2015,21.248,21.1888,21.193,33100.0
2006-02-23 13:30:00,50.15,50.17,50.07,50.16,37100.0,21.1973,21.2057,21.1635,21.2015,37100.0
2006-02-23 14:00:00,50.13,50.18,49.94,50.02,42100.0,21.1888,21.21,21.1085,21.1423,42100.0
2006-02-23 14:30:00,50.02,50.05,49.96,50.03,68100.0,21.1423,21.155,21.117,21.1466,68100.0
2006-02-23 15:00:00,50.0,50.04,49.98,50.02,66600.0,21.1339,21.1508,21.1254,21.1423,66600.0
2006-02-23 15:30:00,50.02,50.02,49.81,49.93,148700.0,21.1423,21.1423,21.0536,21.1043,148700.0
2006-02-24 09:30:00,50.2,50.3,50.01,50.25,78700.0,21.2184,21.2607,21.1381,21.2395,78700.0
2006-02-24 10:00:00,50.25,50.34,50.15,50.29,90100.0,21.2395,21.2776,21.1973,21.2565,90100.0
2006-02-24 10:30:00,50.3,50.35,50.21,50.31,79900.0,21.2607,21.2818,21.2226,21.2649,79900.0
2006-02-24 11:00:00,50.34,50.5,50.31,50.46,52600.0,21.2776,21.3452,21.2649,21.3283,52600.0
2006-02-24 11:30:00,50.45,50.55,50.45,50.45,46000.0,21.3241,21.3663,21.3241,21.3241,46000.0
2006-02-24 12:00:00,50.45,50.49,50.43,50.47,32100.0,21.3241,21.341,21.3156,21.3325,32100.0
2006-02-24 12:30:00,50.47,50.5,50.47,50.49,35300.0,21.3325,21.3452,21.3325,21.341,35300.0
2006-02-24 13:00:00,50.49,50.5,50.43,50.49,52800.0,21.341,21.3452,21.3156,21.341,52800.0
2006-02-24 13:30:00,50.49,50.52,50.45,50.47,41500.0,21.341,21.3537,21.3241,21.3325,41500.0
2006-02-24 14:00:00,50.47,50.54,50.47,50.48,52200.0,21.3325,21.3621,21.3325,21.3368,52200.0
2006-02-24 14:30:00,50.48,50.55,50.44,50.51,62400.0,21.3368,21.3663,21.3199,21.3494,62400.0
2006-02-24 15:00:00,50.51,50.53,50.34,50.46,65300.0,21.3494,21.3579,21.2776,21.3283,65300.0
2006-02-24 15:30:00,50.46,50.53,50.4,50.49,80800.0,21.3283,21.3579,21.3029,21.341,80800.0
2006-02-27 09:30:00,50.5,50.8,50.47,50.78,186900.0,21.3452,21.472,21.3325,21.4636,186900.0
2006-02-27 10:00:00,50.75,50.91,50.65,50.66,86200.0,21.4509,21.5185,21.4086,21.4128,86200.0
2006-02-27 10:30:00,50.66,50.75,50.65,50.72,44500.0,21.4128,21.4509,21.4086,21.4382,44500.0
2006-02-27 11:00:00,50.72,50.93,50.69,50.91,62000.0,21.4382,21.527,21.4255,21.5185,62000.0
2006-02-27 11:30:00,50.91,50.98,50.87,50.96,34500.0,21.5185,21.5481,21.5016,21.5396,34500.0
2006-02-27 12:00:00,50.96,50.96,50.87,50.87,34900.0,21.5396,21.5396,21.5016,21.5016,34900.0
2006-02-27 12:30:00,50.87,50.89,50.83,50.88,47400.0,21.5016,21.5101,21.4847,21.5058,47400.0
2006-02-27 13:00:00,50.89,50.93,50.88,50.92,113800.0,21.5101,21.527,21.5058,21.5227,113800.0
2006-02-27 13:30:00,50.93,50.96,50.88,50.91,44900.0,21.527,21.5396,21.5058,21.5185,44900.0
2006-02-27 14:00:00,50.91,51.08,50.89,51.07,90400.0,21.5185,21.5904,21.5101,21.5861,90400.0
2006-02-27 14:30:00,51.08,51.29,51.08,51.2,114200.0,21.5904,21.6791,21.5904,21.6411,114200.0
2006-02-27 15:00:00,51.2,51.23,51.18,51.19,93300.0,21.6411,21.6538,21.6326,21.6369,93300.0
2006-02-27 15:30:00,51.2,51.21,51.03,51.1,164500.0,21.6411,21.6453,21.5692,21.5988,164500.0
2006-02-28 09:30:00,50.91,51.16,50.72,50.73,61800.0,21.5185,21.6242,21.4382,21.4424,61800.0
2006-02-28 10:00:00,50.72,50.78,50.56,50.68,49900.0,21.4382,21.4636,21.3706,21.4213,49900.0
2006-02-28 10:30:00,50.68,50.74,50.55,50.55,72500.0,21.4213,21.4467,21.3663,21.3663,72500.0
2006-02-28 11:00:00,50.52,50.64,50.5,50.6,44800.0,21.3537,21.4044,21.3452,21.3875,44800.0
2006-02-28 11:30:00,50.58,50.61,50.52,50.56,37400.0,21.379,21.3917,21.3537,21.3706,37400.0
2006-02-28 12:00:00,50.54,50.59,50.5,50.54,48300.0,21.3621,21.3833,21.3452,21.3621,48300.0
2006-02-28 12:30:00,50.52,50.75,50.47,50.64,76900.0,21.3537,21.4509,21.3325,21.4044,76900.0
2006-02-28 13:00:00,50.63,50.74,50.63,50.69,36000.0,21.4002,21.4467,21.4002,21.4255,36000.0
2006-02-28 13:30:00,50.67,50.74,50.56,50.58,38800.0,21.4171,21.4467,21.3706,21.379,38800.0
2006-02-28 14:00:00,50.56,50.71,50.56,50.7,45500.0,21.3706,21.434,21.3706,21.4297,45500.0
2006-02-28 14:30:00,50.69,50.69,50.61,50.62,59300.0,21.4255,21.4255,21.3917,21.3959,59300.0
2006-02-28 15:00:00,50.62,50.86,50.62,50.85,122900.0,21.3959,21.4974,21.3959,21.4932,122900.0
2006-02-28 15:30:00,50.86,51.05,50.82,51.05,192700.0,21.4974,21.5777,21.4805,21.5777,192700.0
2006-03-01 09:30:00,51.23,51.23,50.71,50.74,90700.0,21.6538,21.6538,21.434,21.4467,90700.0
2006-03-01 10:00:00,50.74,50.82,50.61,50.81,78100.0,21.4467,21.4805,21.3917,21.4762,78100.0
2006-03-01 10:30:00,50.83,50.93,50.77,50.88,102400.0,21.4847,21.527,21.4593,21.5058,102400.0
2006-03-01 11:00:00,50.88,50.98,50.77,50.81,81700.0,21.5058,21.5481,21.4593,21.4762,81700.0
2006-03-01 11:30:00,50.81,50.87,50.73,50.83,87200.0,21.4762,21.5016,21.4424,21.4847,87200.0
2006-03-01 12:00:00,50.84,50.88,50.78,50.85,138200.0,21.4889,21.5058,21.4636,21.4932,138200.0
2006-03-01 12:30:00,50.84,50.91,50.8,50.88,32800.0,21.4889,21.5185,21.472,21.5058,32800.0
2006-03-01 13:00:00,50.9,50.96,50.84,50.94,48700.0,21.5143,21.5396,21.4889,21.5312,48700.0
2006-03-01 13:30:00,50.95,50.96,50.88,50.93,40500.0,21.5354,21.5396,21.5058,21.527,40500.0
2006-03-01 14:00:00,50.93,50.94,50.83,50.87,52800.0,21.527,21.5312,21.4847,21.5016,52800.0
2006-03-01 14:30:00,50.87,50.89,50.75,50.85,69100.0,21.5016,21.5101,21.4509,21.4932,69100.0
2006-03-01 15:00:00,50.85,50.89,50.82,50.87,76700.0,21.4932,21.5101,21.4805,21.5016,76700.0
2006-03-01 15:30:00,50.87,50.98,50.86,50.97,91700.0,21.5016,21.5481,21.4974,21.5439,91700.0
2006-03-02 09:30:00,51.01,51.01,50.48,50.5,151000.0,21.5608,21.5608,21.3368,21.3452,151000.0
2006-03-02 10:00:00,50.5,50.83,50.5,50.79,113900.0,21.3452,21.4847,21.3452,21.4678,113900.0
2006-03-02 10:30:00,50.78,50.78,50.49,50.54,107100.0,21.4636,21.4636,21.341,21.3621,107100.0
2006-03-02 11:00:00,50.57,50.8,50.56,50.8,51900.0,21.3748,21.472,21.3706,21.472,51900.0
2006-03-02 11:30:00,50.81,50.88,50.79,50.82,117000.0,21.4762,21.5058,21.4678,21.4805,117000.0
2006-03-02 12:00:00,50.81,50.91,50.74,50.74,66300.0,21.4762,21.5185,21.4467,21.4467,66300.0
2006-03-02 12:30:00,50.74,50.86,50.74,50.81,46600.0,21.4467,21.4974,21.4467,21.4762,46600.0
2006-03-02 13:00:00,50.81,50.82,50.7,50.79,66600.0,21.4762,21.4805,21.4297,21.4678,66600.0
2006-03-02 13:30:00,50.78,50.83,50.75,50.76,101000.0,21.4636,21.4847,21.4509,21.4551,101000.0
2006-03-02 14:00:00,50.75,50.76,50.62,50.62,47800.0,21.4509,21.4551,21.3959,21.3959,47800.0
2006-03-02 14:30:00,50.63,50.67,50.56,50.63,57000.0,21.4002,21.4171,21.3706,21.4002,57000.0
2006-03-02 15:00:00,50.64,50.87,50.61,50.78,53800.0,21.4044,21.5016,21.3917,21.4636,53800.0
2006-03-02 15:30:00,50.78,50.98,50.71,50.92,125500.0,21.4636,21.5481,21.434,21.5227,125500.0
2006-03-03 09:30:00,50.55,50.93,50.55,50.92,132600.0,21.3663,21.527,21.3663,21.5227,132600.0
2006-03-03 10:00:00,50.92,51.02,50.76,51.02,109400.0,21.5227,21.565,21.4551,21.565,109400.0
2006-03-03 10:30:00,51.02,51.17,50.99,51.04,174000.0,21.565,21.6284,21.5523,21.5735,174000.0
2006-03-03 11:00:00,51.04,51.07,50.99,51.01,66100.0,21.5735,21.5861,21.5523,21.5608,66100.0
2006-03-03 11:30:00,51.01,51.15,51.0,51.11,55100.0,21.5608,21.62,21.5566,21.603,55100.0
2006-03-03 12:00:00,51.12,51.14,51.04,51.06,59900.0,21.6073,21.6157,21.5735,21.5819,59900.0
2006-03-03 12:30:00,51.06,51.16,51.01,51.13,48600.0,21.5819,21.6242,21.5608,21.6115,48600.0
2006-03-03 13:00:00,51.13,51.26,51.05,51.26,89500.0,21.6115,21.6664,21.5777,21.6664,89500.0
2006-03-03 13:30:00,51.27,51.38,51.23,51.29,51300.0,21.6707,21.7172,21.6538,21.6791,51300.0
2006-03-03 14:00:00,51.3,51.3,51.18,51.21,65100.0,21.6834,21.6834,21.6326,21.6453,65100.0
2006-03-03 14:30:00,51.21,51.23,51.13,51.15,77900.0,21.6453,21.6538,21.6115,21.62,77900.0
2006-03-03 15:00:00,51.15,51.23,50.98,51.02,107900.0,21.62,21.6538,21.5481,21.565,107900.0
2006-03-03 15:30:00,51.02,51.05,50.93,51.02,161700.0,21.565,21.5777,21.527,21.565,161700.0
2006-03-06 09:30:00,51.14,51.19,50.62,50.69,111000.0,21.6157,21.6369,21.3959,21.4255,111000.0
2006-03-06 10:00:00,50.68,50.7,50.49,50.53,102700.0,21.4213,21.4297,21.341,21.3579,102700.0
2006-03-06 10:30:00,50.52,50.6,50.32,50.34,97900.0,21.3537,21.3875,21.2691,21.2776,97900.0
2006-03-06 11:00:00,50.34,50.55,50.33,50.48,56400.0,21.2776,21.3663,21.2734,21.3368,56400.0
2006-03-06 11:30:00,50.47,50.6,50.35,50.38,109800.0,21.3325,21.3875,21.2818,21.2945,109800.0
2006-03-06 12:00:00,50.38,50.39,50.08,50.16,132600.0,21.2945,21.2987,21.1677,21.2015,132600.0
2006-03-06 12:30:00,50.16,50.2,50.1,50.11,48700.0,21.2015,21.2184,21.1761,21.1804,48700.0
2006-03-06 13:00:00,50.14,50.2,50.0,50.0,43600.0,21.193,21.2184,21.1339,21.1339,43600.0
2006-03-06 13:30:00,50.01,50.35,49.86,50.15,162800.0,21.1381,21.2818,21.0747,21.1973,162800.0
2006-03-06 14:00:00,50.13,50.16,49.7,49.72,157000.0,21.1888,21.2015,21.0071,21.0155,157000.0
2006-03-06 14:30:00,49.71,49.86,49.63,49.74,206600.0,21.0113,21.0747,20.9775,21.024,206600.0
2006-03-06 15:00:00,49.73,49.78,49.65,49.69,163500.0,21.0198,21.0409,20.9859,21.0028,163500.0
2006-03-06 15:30:00,49.68,49.77,49.57,49.77,217700.0,20.9986,21.0367,20.9521,21.0367,217700.0
2006-03-07 09:30:00,49.75,49.78,49.35,49.57,156700.0,21.0282,21.0409,20.8591,20.9521,156700.0
2006-03-07 10:00:00,49.58,49.67,49.53,49.65,94500.0,20.9564,20.9944,20.9352,20.9859,94500.0
2006-03-07 10:30:00,49.65,49.69,49.6,49.69,157500.0,20.9859,21.0028,20.9648,21.0028,157500.0
2006-03-07 11:00:00,49.69,49.77,49.67,49.74,50700.0,21.0028,21.0367,20.9944,21.024,50700.0
2006-03-07 11:30:00,49.74,49.84,49.7,49.81,35200.0,21.024,21.0662,21.0071,21.0536,35200.0
2006-03-07 12:00:00,49.81,49.93,49.74,49.75,36200.0,21.0536,21.1043,21.024,21.0282,36200.0
2006-03-07 12:30:00,49.75,49.75,49.55,49.61,42600.0,21.0282,21.0282,20.9437,20.969,42600.0
2006-03-07 13:00:00,49.62,49.69,49.59,49.63,31500.0,20.9733,21.0028,20.9606,20.9775,31500.0
2006-03-07 13:30:00,49.61,49.65,49.55,49.61,36100.0,20.969,20.9859,20.9437,20.969,36100.0
2006-03-07 14:00:00,49.61,49.62,49.52,49.54,29900.0,20.969,20.9733,20.931,20.9394,29900.0
2006-03-07 14:30:00,49.54,49.56,49.4,49.48,113000.0,20.9394,20.9479,20.8803,20.9141,113000.0
2006-03-07 15:00:00,49.48,49.49,49.32,49.35,66100.0,20.9141,20.9183,20.8465,20.8591,66100.0
2006-03-07 15:30:00,49.35,49.66,49.34,49.61,110400.0,20.8591,20.9902,20.8549,20.969,110400.0
2006-03-08 09:30:00,49.85,49.85,49.25,49.29,154600.0,21.0705,21.0705,20.8169,20.8338,154600.0
2006-03-08 10:00:00,49.31,49.38,49.03,49.13,705000.0,20.8422,20.8718,20.7239,20.7661,705000.0
2006-03-08 10:30:00,49.13,49.25,49.04,49.15,71800.0,20.7661,20.8169,20.7281,20.7746,71800.0
2006-03-08 11:00:00,49.15,49.19,49.09,49.1,23300.0,20.7746,20.7915,20.7492,20.7535,23300.0
2006-03-08 11:30:00,49.1,49.1,48.83,48.83,43900.0,20.7535,20.7535,20.6393,20.6393,43900.0
2006-03-08 12:00:00,48.88,49.01,48.82,49.0,100300.0,20.6605,20.7154,20.6351,20.7112,100300.0
2006-03-08 12:30:00,49.0,49.53,48.97,49.52,99200.0,20.7112,20.9352,20.6985,20.931,99200.0
2006-03-08 13:00:00,49.53,49.57,49.41,49.45,59900.0,20.9352,20.9521,20.8845,20.9014,59900.0
2006-03-08 13:30:00,49.47,49.76,49.45,49.75,190600.0,20.9099,21.0324,20.9014,21.0282,190600.0
2006-03-08 14:00:00,49.75,49.97,49.7,49.76,227100.0,21.0282,21.1212,21.0071,21.0324,227100.0
2006-03-08 14:30:00,49.77,49.99,49.75,49.98,102300.0,21.0367,21.1296,21.0282,21.1254,102300.0
2006-03-08 15:00:00,49.97,50.19,49.97,50.01,138200.0,21.1212,21.2142,21.1212,21.1381,138200.0
2006-03-08 15:30:00,50.0,50.0,49.74,49.78,110300.0,21.1339,21.1339,21.024,21.0409,110300.0
2006-03-09 09:30:00,49.9,49.95,49.57,49.57,131300.0,21.0916,21.1127,20.9521,20.9521,131300.0
2006-03-09 10:00:00,49.59,49.66,49.41,49.48,65300.0,20.9606,20.9902,20.8845,20.9141,65300.0
2006-03-09 10:30:00,49.48,49.66,49.45,49.57,73300.0,20.9141,20.9902,20.9014,20.9521,73300.0
2006-03-09 11:00:00,49.57,49.61,49.52,49.59,42800.0,20.9521,20.969,20.931,20.9606,42800.0
2006-03-09 11:30:00,49.56,49.59,49.5,49.51,40500.0,20.9479,20.9606,20.9225,20.9268,40500.0
2006-03-09 12:00:00,49.53,49.58,49.42,49.51,49700.0,20.9352,20.9564,20.8887,20.9268,49700.0
2006-03-09 12:30:00,49.51,49.52,49.31,49.37,43500.0,20.9268,20.931,20.8422,20.8676,43500.0
2006-03-09 13:00:00,49.38,49.45,49.23,49.3,156800.0,20.8718,20.9014,20.8084,20.838,156800.0
2006-03-09 13:30:00,49.31,49.39,49.3,49.38,19800.0,20.8422,20.876,20.838,20.8718,19800.0
2006-03-09 14:00:00,49.38,49.49,49.37,49.41,56900.0,20.8718,20.9183,20.8676,20.8845,56900.0
2006-03-09 14:30:00,49.43,49.44,49.31,49.34,29200.0,20.8929,20.8972,20.8422,20.8549,29200.0
2006-03-09 15:00:00,49.34,49.36,49.2,49.22,46000.0,20.8549,20.8634,20.7957,20.8042,46000.0
2006-03-09 15:30:00,49.22,49.3,49.13,49.23,192600.0,20.8042,20.838,20.7661,20.8084,192600.0
2006-03-10 09:30:00,49.19,49.4,48.94,49.2,141400.0,20.7915,20.8803,20.6858,20.7957,141400.0
2006-03-10 10:00:00,49.16,49.45,49.0,49.29,119400.0,20.7788,20.9014,20.7112,20.8338,119400.0
2006-03-10 10:30:00,49.32,49.56,49.29,49.44,103400.0,20.8465,20.9479,20.8338,20.8972,103400.0
2006-03-10 11:00:00,49.44,49.47,49.34,49.45,52400.0,20.8972,20.9099,20.8549,20.9014,52400.0
2006-03-10 11:30:00,49.47,49.52,49.35,49.4,56400.0,20.9099,20.931,20.8591,20.8803,56400.0
2006-03-10 12:00:00,49.4,49.48,49.22,49.27,83400.0,20.8803,20.9141,20.8042,20.8253,83400.0
2006-03-10 12:30:00,49.27,49.37,49.26,49.3,73500.0,20.8253,20.8676,20.8211,20.838,73500.0
2006-03-10 13:00:00,49.3,49.38,49.27,49.29,64100.0,20.838,20.8718,20.8253,20.8338,64100.0
2006-03-10 13:30:00,49.31,49.38,49.26,49.36,51800.0,20.8422,20.8718,20.8211,20.8634,51800.0
2006-03-10 14:00:00,49.36,49.43,49.32,49.36,43800.0,20.8634,20.8929,20.8465,20.8634,43800.0
2006-03-10 14:30:00,49.35,49.39,49.23,49.3,545600.0,20.8591,20.876,20.8084,20.838,545600.0
2006-03-10 15:00:00,49.31,49.36,49.21,49.26,93400.0,20.8422,20.8634,20.8,20.8211,93400.0
2006-03-10 15:30:00,49.27,49.41,49.27,49.36,73700.0,20.8253,20.8845,20.8253,20.8634,73700.0
2006-03-13 09:30:00,49.43,49.45,49.21,49.21,212800.0,20.8929,20.9014,20.8,20.8,212800.0
2006-03-13 10:00:00,49.23,49.35,49.17,49.32,112600.0,20.8084,20.8591,20.7831,20.8465,112600.0
2006-03-13 10:30:00,49.32,49.54,49.32,49.51,143000.0,20.8465,20.9394,20.8465,20.9268,143000.0
2006-03-13 11:00:00,49.53,49.54,49.35,49.43,62700.0,20.9352,20.9394,20.8591,20.8929,62700.0
2006-03-13 11:30:00,49.44,49.52,49.4,49.47,38300.0,20.8972,20.931,20.8803,20.9099,38300.0
2006-03-13 12:00:00,49.46,49.55,49.35,49.54,35100.0,20.9056,20.9437,20.8591,20.9394,35100.0
2006-03-13 12:30:00,49.52,49.55,49.45,49.5,65400.0,20.931,20.9437,20.9014,20.9225,65400.0
2006-03-13 13:00:00,49.5,49.54,49.35,49.47,145900.0,20.9225,20.9394,20.8591,20.9099,145900.0
2006-03-13 13:30:00,49.47,49.62,49.46,49.6,88100.0,20.9099,20.9733,20.9056,20.9648,88100.0
2006-03-13 14:00:00,49.6,49.72,49.58,49.65,53800.0,20.9648,21.0155,20.9564,20.9859,53800.0
2006-03-13 14:30:00,49.66,49.71,49.61,49.63,54100.0,20.9902,21.0113,20.969,20.9775,54100.0
2006-03-13 15:00:00,49.63,49.8,49.6,49.71,84200.0,20.9775,21.0493,20.9648,21.0113,84200.0
2006-03-13 15:30:00,49.71,49.79,49.69,49.74,90100.0,21.0113,21.0451,21.0028,21.024,90100.0
2006-03-14 09:30:00,49.7,50.0,49.5,49.73,120000.0,21.0071,21.1339,20.9225,21.0198,120000.0
2006-03-14 10:00:00,49.75,49.91,49.69,49.76,37500.0,21.0282,21.0958,21.0028,21.0324,37500.0
2006-03-14 10:30:00,49.76,49.77,49.63,49.68,72100.0,21.0324,21.0367,20.9775,20.9986,72100.0
2006-03-14 11:00:00,49.68,49.7,49.56,49.65,44000.0,20.9986,21.0071,20.9479,20.9859,44000.0
2006-03-14 11:30:00,49.66,49.78,49.66,49.72,39400.0,20.9902,21.0409,20.9902,21.0155,39400.0
2006-03-14 12:00:00,49.73,49.78,49.64,49.76,28600.0,21.0198,21.0409,20.9817,21.0324,28600.0
2006-03-14 12:30:00,49.76,49.76,49.7,49.75,33900.0,21.0324,21.0324,21.0071,21.0282,33900.0
2006-03-14 13:00:00,49.74,49.94,49.7,49.84,47900.0,21.024,21.1085,21.0071,21.0662,47900.0
2006-03-14 13:30:00,49.84,50.01,49.84,50.0,112700.0,21.0662,21.1381,21.0662,21.1339,112700.0
2006-03-14 14:00:00,50.01,50.31,49.99,50.31,67500.0,21.1381,21.2649,21.1296,21.2649,67500.0
2006-03-14 14:30:00,50.31,50.31,50.17,50.23,50600.0,21.2649,21.2649,21.2057,21.2311,50600.0
2006-03-14 15:00:00,50.22,50.36,50.2,50.34,52200.0,21.2269,21.286,21.2184,21.2776,52200.0
2006-03-14 15:30:00,50.34,50.55,50.34,50.54,207000.0,21.2776,21.3663,21.2776,21.3621,207000.0
2006-03-15 09:30:00,50.41,50.78,50.29,50.64,170800.0,21.3072,21.4636,21.2565,21.4044,170800.0
2006-03-15 10:00:00,50.63,50.64,50.46,50.6,135300.0,21.4002,21.4044,21.3283,21.3875,135300.0
2006-03-15 10:30:00,50.6,50.73,50.55,50.65,187600.0,21.3875,21.4424,21.3663,21.4086,187600.0
2006-03-15 11:00:00,50.65,50.66,50.51,50.58,88500.0,21.4086,21.4128,21.3494,21.379,88500.0
2006-03-15 11:30:00,50.55,50.7,50.49,50.64,62500.0,21.3663,21.4297,21.341,21.4044,62500.0
2006-03-15 12:00:00,50.64,50.68,50.6,50.67,43500.0,21.4044,21.4213,21.3875,21.4171,43500.0
2006-03-15 12:30:00,50.68,50.76,50.65,50.65,55700.0,21.4213,21.4551,21.4086,21.4086,55700.0
2006-03-15 13:00:00,50.65,50.75,50.62,50.75,50900.0,21.4086,21.4509,21.3959,21.4509,50900.0
2006-03-15 13:30:00,50.75,50.94,50.71,50.93,68600.0,21.4509,21.5312,21.434,21.527,68600.0
2006-03-15 14:00:00,50.94,51.19,50.9,51.15,128000.0,21.5312,21.6369,21.5143,21.62,128000.0
2006-03-15 14:30:00,51.16,51.27,51.08,51.22,116300.0,21.6242,21.6707,21.5904,21.6495,116300.0
2006-03-15 15:00:00,51.23,51.34,51.19,51.26,116800.0,21.6538,21.7003,21.6369,21.6664,116800.0
2006-03-15 15:30:00,51.24,51.25,50.99,51.03,217300.0,21.658,21.6622,21.5523,21.5692,217300.0
2006-03-16 09:30:00,51.35,51.55,51.23,51.51,201200.0,21.7045,21.789,21.6538,21.7721,201200.0
2006-03-16 10:00:00,51.51,51.8,51.5,51.69,92000.0,21.7721,21.8947,21.7679,21.8482,92000.0
2006-03-16 10:30:00,51.7,51.96,51.69,51.9,217500.0,21.8524,21.9623,21.8482,21.937,217500.0
2006-03-16 11:00:00,51.9,51.91,51.81,51.9,84700.0,21.937,21.9412,21.8989,21.937,84700.0
2006-03-16 11:30:00,51.9,51.91,51.88,51.91,40000.0,21.937,21.9412,21.9285,21.9412,40000.0
2006-03-16 12:00:00,51.91,51.95,51.87,51.94,61500.0,21.9412,21.9581,21.9243,21.9539,61500.0
2006-03-16 12:30:00,51.94,51.95,51.8,51.8,43900.0,21.9539,21.9581,21.8947,21.8947,43900.0
2006-03-16 13:00:00,51.79,51.8,51.68,51.7,42800.0,21.8905,21.8947,21.844,21.8524,42800.0
2006-03-16 13:30:00,51.71,51.79,51.65,51.66,63700.0,21.8567,21.8905,21.8313,21.8355,63700.0
2006-03-16 14:00:00,51.67,51.71,51.62,51.71,41200.0,21.8397,21.8567,21.8186,21.8567,41200.0
2006-03-16 14:30:00,51.72,51.72,51.58,51.65,35000.0,21.8609,21.8609,21.8017,21.8313,35000.0
2006-03-16 15:00:00,51.65,51.72,51.65,51.71,37800.0,21.8313,21.8609,21.8313,21.8567,37800.0
2006-03-16 15:30:00,51.77,51.81,51.69,51.75,81200.0,21.882,21.8989,21.8482,21.8736,81200.0
2006-03-17 09:30:00,52.12,52.17,51.87,51.99,473200.0,22.03,22.0511,21.9243,21.975,473200.0
2006-03-17 10:00:00,51.99,52.16,51.94,52.1,124500.0,21.975,22.0469,21.9539,22.0215,124500.0
2006-03-17 10:30:00,52.1,52.1,51.79,51.8,99900.0,22.0215,22.0215,21.8905,21.8947,99900.0
2006-03-17 11:00:00,51.78,51.8,51.56,51.63,88800.0,21.8862,21.8947,21.7933,21.8228,88800.0
2006-03-17 11:30:00,51.64,51.72,51.63,51.68,35400.0,21.8271,21.8609,21.8228,21.844,35400.0
2006-03-17 12:00:00,51.68,51.73,51.66,51.72,27400.0,21.844,21.8651,21.8355,21.8609,27400.0
2006-03-17 12:30:00,51.73,51.8,51.66,51.68,29500.0,21.8651,21.8947,21.8355,21.844,29500.0
2006-03-17 13:00:00,51.68,51.71,51.6,51.61,38900.0,21.844,21.8567,21.8102,21.8144,38900.0
2006-03-17 13:30:00,51.61,51.62,51.56,51.56,50600.0,21.8144,21.8186,21.7933,21.7933,50600.0
2006-03-17 14:00:00,51.57,51.62,51.56,51.62,29800.0,21.7975,21.8186,21.7933,21.8186,29800.0
2006-03-17 14:30:00,51.61,51.63,51.56,51.61,33300.0,21.8144,21.8228,21.7933,21.8144,33300.0
2006-03-17 15:00:00,51.61,51.64,51.59,51.63,34800.0,21.8144,21.8271,21.8059,21.8228,34800.0
2006-03-17 15:30:00,51.62,51.8,51.62,51.74,103400.0,21.8186,21.8947,21.8186,21.8693,103400.0
2006-03-20 09:30:00,51.6,52.05,51.6,51.92,82300.0,21.8102,22.0004,21.8102,21.9454,82300.0
2006-03-20 10:00:00,51.88,51.88,51.59,51.6,35500.0,21.9285,21.9285,21.8059,21.8102,35500.0
2006-03-20 10:30:00,51.59,51.66,51.53,51.62,52300.0,21.8059,21.8355,21.7806,21.8186,52300.0
2006-03-20 11:00:00,51.62,51.68,51.52,51.52,44000.0,21.8186,21.844,21.7763,21.7763,44000.0
2006-03-20 11:30:00,51.52,51.56,51.5,51.5,42300.0,21.7763,21.7933,21.7679,21.7679,42300.0
2006-03-20 12:00:00,51.5,51.5,51.34,51.36,29400.0,21.7679,21.7679,21.7003,21.7087,29400.0
2006-03-20 12:30:00,51.35,51.36,51.18,51.18,38000.0,21.7045,21.7087,21.6326,21.6326,38000.0
2006-03-20 13:00:00,51.19,51.24,51.16,51.19,43900.0,21.6369,21.658,21.6242,21.6369,43900.0
2006-03-20 13:30:00,51.19,51.19,50.89,50.9,72700.0,21.6369,21.6369,21.5101,21.5143,72700.0
2006-03-20 14:00:00,50.91,50.95,50.88,50.94,51300.0,21.5185,21.5354,21.5058,21.5312,51300.0
2006-03-20 14:30:00,50.93,51.07,50.89,51.02,73700.0,21.527,21.5861,21.5101,21.565,73700.0
2006-03-20 15:00:00,51.03,51.09,50.88,50.9,54800.0,21.5692,21.5946,21.5058,21.5143,54800.0
2006-03-20 15:30:00,50.9,51.12,50.88,51.11,139500.0,21.5143,21.6073,21.5058,21.603,139500.0
2006-03-21 09:30:00,51.26,51.29,50.87,50.88,76400.0,21.6664,21.6791,21.5016,21.5058,76400.0
2006-03-21 10:00:00,50.88,50.98,50.58,50.7,92800.0,21.5058,21.5481,21.379,21.4297,92800.0
2006-03-21 10:30:00,50.75,50.8,50.66,50.79,193300.0,21.4509,21.472,21.4128,21.4678,193300.0
2006-03-21 11:00:00,50.77,50.81,50.62,50.73,121100.0,21.4593,21.4762,21.3959,21.4424,121100.0
2006-03-21 11:30:00,50.72,50.87,50.65,50.71,84100.0,21.4382,21.5016,21.4086,21.434,84100.0
2006-03-21 12:00:00,50.71,50.8,50.67,50.8,30500.0,21.434,21.472,21.4171,21.472,30500.0
2006-03-21 12:30:00,50.79,50.8,50.65,50.68,115800.0,21.4678,21.472,21.4086,21.4213,115800.0
2006-03-21 13:00:00,50.68,50.7,50.6,50.69,59300.0,21.4213,21.4297,21.3875,21.4255,59300.0
2006-03-21 13:30:00,50.68,50.69,50.56,50.61,34400.0,21.4213,21.4255,21.3706,21.3917,34400.0
2006-03-21 14:00:00,50.61,50.65,50.49,50.52,57300.0,21.3917,21.4086,21.341,21.3537,57300.0
2006-03-21 14:30:00,50.52,50.54,50.39,50.39,49500.0,21.3537,21.3621,21.2987,21.2987,49500.0
2006-03-21 15:00:00,50.39,50.41,50.27,50.33,84100.0,21.2987,21.3072,21.248,21.2734,84100.0
2006-03-21 15:30:00,50.33,50.56,50.27,50.42,95100.0,21.2734,21.3706,21.248,21.3114,95100.0
2006-03-22 09:30:00,50.32,50.44,50.17,50.42,84400.0,21.2691,21.3199,21.2057,21.3114,84400.0
2006-03-22 10:00:00,50.42,50.62,50.36,50.4,402400.0,21.3114,21.3959,21.286,21.3029,402400.0
2006-03-22 10:30:00,50.36,50.49,50.36,50.39,244700.0,21.286,21.341,21.286,21.2987,244700.0
2006-03-22 11:00:00,50.4,50.43,50.31,50.35,61600.0,21.3029,21.3156,21.2649,21.2818,61600.0
2006-03-22 11:30:00,50.35,50.41,50.32,50.39,53000.0,21.2818,21.3072,21.2691,21.2987,53000.0
2006-03-22 12:00:00,50.38,50.48,50.35,50.46,57700.0,21.2945,21.3368,21.2818,21.3283,57700.0
2006-03-22 12:30:00,50.46,50.5,50.45,50.46,25200.0,21.3283,21.3452,21.3241,21.3283,25200.0
2006-03-22 13:00:00,50.46,50.63,50.45,50.59,87000.0,21.3283,21.4002,21.3241,21.3833,87000.0
2006-03-22 13:30:00,50.59,50.59,50.52,50.59,52000.0,21.3833,21.3833,21.3537,21.3833,52000.0
2006-03-22 14:00:00,50.59,50.72,50.53,50.6,42200.0,21.3833,21.4382,21.3579,21.3875,42200.0
2006-03-22 14:30:00,50.59,50.76,50.59,50.69,87500.0,21.3833,21.4551,21.3833,21.4255,87500.0
2006-03-22 15:00:00,50.69,50.69,50.57,50.65,95400.0,21.4255,21.4255,21.3748,21.4086,95400.0
2006-03-22 15:30:00,50.65,50.66,50.52,50.54,227600.0,21.4086,21.4128,21.3537,21.3621,227600.0
2006-03-23 09:30:00,50.55,50.57,50.29,50.37,593300.0,21.3663,21.3748,21.2565,21.2903,593300.0
2006-03-23 10:00:00,50.37,50.41,50.33,50.35,354600.0,21.2903,21.3072,21.2734,21.2818,354600.0
2006-03-23 10:30:00,50.36,50.37,50.21,50.29,92600.0,21.286,21.2903,21.2226,21.2565,92600.0
2006-03-23 11:00:00,50.28,50.4,50.25,50.4,43900.0,21.2522,21.3029,21.2395,21.3029,43900.0
2006-03-23 11:30:00,50.4,50.4,50.36,50.39,90000.0,21.3029,21.3029,21.286,21.2987,90000.0
2006-03-23 12:00:00,50.4,50.48,50.39,50.43,69700.0,21.3029,21.3368,21.2987,21.3156,69700.0
2006-03-23 12:30:00,50.4,50.51,50.38,50.51,46200.0,21.3029,21.3494,21.2945,21.3494,46200.0
2006-03-23 13:00:00,50.51,50.61,50.49,50.58,66900.0,21.3494,21.3917,21.341,21.379,66900.0
2006-03-23 13:30:00,50.57,50.6,50.44,50.47,49200.0,21.3748,21.3875,21.3199,21.3325,49200.0
2006-03-23 14:00:00,50.48,50.5,50.36,50.39,64100.0,21.3368,21.3452,21.286,21.2987,64100.0
2006-03-23 14:30:00,50.39,50.49,50.38,50.48,92200.0,21.2987,21.341,21.2945,21.3368,92200.0
2006-03-23 15:00:00,50.46,50.52,50.39,50.45,209600.0,21.3283,21.3537,21.2987,21.3241,209600.0
2006-03-23 15:30:00,50.45,50.5,50.37,50.38,110300.0,21.3241,21.3452,21.2903,21.2945,110300.0
2006-03-24 09:30:00,50.23,50.32,50.09,50.13,88800.0,21.2311,21.2691,21.1719,21.1888,88800.0
2006-03-24 10:00:00,50.14,50.55,50.14,50.39,82600.0,21.193,21.3663,21.193,21.2987,82600.0
2006-03-24 10:30:00,50.39,50.4,50.31,50.34,73900.0,21.2987,21.3029,21.2649,21.2776,73900.0
2006-03-24 11:00:00,50.35,50.4,50.31,50.36,47100.0,21.2818,21.3029,21.2649,21.286,47100.0
2006-03-24 11:30:00,50.37,50.47,50.33,50.42,50100.0,21.2903,21.3325,21.2734,21.3114,50100.0
2006-03-24 12:00:00,50.44,50.44,50.27,50.28,26400.0,21.3199,21.3199,21.248,21.2522,26400.0
2006-03-24 12:30:00,50.28,50.32,50.19,50.22,25700.0,21.2522,21.2691,21.2142,21.2269,25700.0
2006-03-24 13:00:00,50.23,50.25,50.01,50.04,31200.0,21.2311,21.2395,21.1381,21.1508,31200.0
2006-03-24 13:30:00,50.04,50.04,49.94,49.98,37000.0,21.1508,21.1508,21.1085,21.1254,37000.0
2006-03-24 14:00:00,49.98,50.06,49.94,50.03,35600.0,21.1254,21.1592,21.1085,21.1466,35600.0
2006-03-24 14:30:00,50.02,50.18,50.02,50.11,43400.0,21.1423,21.21,21.1423,21.1804,43400.0
2006-03-24 15:00:00,50.12,50.23,50.12,50.22,34000.0,21.1846,21.2311,21.1846,21.2269,34000.0
2006-03-24 15:30:00,50.22,50.27,50.18,50.25,54700.0,21.2269,21.248,21.21,21.2395,54700.0
2006-03-27 09:30:00,50.18,50.22,49.96,50.05,38100.0,21.21,21.2269,21.117,21.155,38100.0
2006-03-27 10:00:00,50.05,50.07,49.85,49.89,57400.0,21.155,21.1635,21.0705,21.0874,57400.0
2006-03-27 10:30:00,49.9,49.91,49.75,49.84,37400.0,21.0916,21.0958,21.0282,21.0662,37400.0
2006-03-27 11:00:00,49.84,49.84,49.54,49.64,76300.0,21.0662,21.0662,20.9394,20.9817,76300.0
2006-03-27 11:30:00,49.64,49.73,49.6,49.6,62700.0,20.9817,21.0198,20.9648,20.9648,62700.0
2006-03-27 12:00:00,49.61,49.66,49.54,49.55,15500.0,20.969,20.9902,20.9394,20.9437,15500.0
2006-03-27 12:30:00,49.56,49.68,49.53,49.67,33600.0,20.9479,20.9986,20.9352,20.9944,33600.0
2006-03-27 13:00:00,49.67,49.72,49.64,49.7,47200.0,20.9944,21.0155,20.9817,21.0071,47200.0
2006-03-27 13:30:00,49.67,49.71,49.58,49.71,19400.0,20.9944,21.0113,20.9564,21.0113,19400.0
2006-03-27 14:00:00,49.69,49.73,49.63,49.65,44100.0,21.0028,21.0198,20.9775,20.9859,44100.0
2006-03-27 14:30:00,49.65,49.67,49.53,49.59,52800.0,20.9859,20.9944,20.9352,20.9606,52800.0
2006-03-27 15:00:00,49.59,49.74,49.59,49.71,89800.0,20.9606,21.024,20.9606,21.0113,89800.0
2006-03-27 15:30:00,49.71,49.77,49.69,49.73,77300.0,21.0113,21.0367,21.0028,21.0198,77300.0
2006-03-28 09:30:00,49.73,49.74,49.33,49.56,157700.0,21.0198,21.024,20.8507,20.9479,157700.0
2006-03-28 10:00:00,49.57,49.77,49.48,49.76,57600.0,20.9521,21.0367,20.9141,21.0324,57600.0
2006-03-28 10:30:00,49.76,49.88,49.75,49.87,37700.0,21.0324,21.0832,21.0282,21.0789,37700.0
2006-03-28 11:00:00,49.88,49.88,49.68,49.69,33100.0,21.0832,21.0832,20.9986,21.0028,33100.0
2006-03-28 11:30:00,49.7,49.73,49.65,49.69,32100.0,21.0071,21.0198,20.9859,21.0028,32100.0
2006-03-28 12:00:00,49.66,49.82,49.62,49.79,37400.0,20.9902,21.0578,20.9733,21.0451,37400.0
2006-03-28 12:30:00,49.81,49.87,49.71,49.81,82000.0,21.0536,21.0789,21.0113,21.0536,82000.0
2006-03-28 13:00:00,49.78,49.95,49.77,49.9,47200.0,21.0409,21.1127,21.0367,21.0916,47200.0
2006-03-28 13:30:00,49.9,49.96,49.88,49.92,46200.0,21.0916,21.117,21.0832,21.1001,46200.0
2006-03-28 14:00:00,49.92,49.95,49.59,49.68,131100.0,21.1001,21.1127,20.9606,20.9986,131100.0
2006-03-28 14:30:00,49.65,49.68,49.44,49.55,104000.0,20.9859,20.9986,20.8972,20.9437,104000.0
2006-03-28 15:00:00,49.54,49.56,49.38,49.44,66600.0,20.9394,20.9479,20.8718,20.8972,66600.0
2006-03-28 15:30:00,49.44,49.46,49.34,49.38,86800.0,20.8972,20.9056,20.8549,20.8718,86800.0
2006-03-29 09:30:00,49.55,49.79,49.43,49.63,127200.0,20.9437,21.0451,20.8929,20.9775,127200.0
2006-03-29 10:00:00,49.63,49.96,49.52,49.96,187000.0,20.9775,21.117,20.931,21.117,187000.0
2006-03-29 10:30:00,49.96,50.04,49.89,49.95,257600.0,21.117,21.1508,21.0874,21.1127,257600.0
2006-03-29 11:00:00,49.95,50.4,49.92,50.4,71300.0,21.1127,21.3029,21.1001,21.3029,71300.0
2006-03-29 11:30:00,50.4,50.64,50.32,50.36,86900.0,21.3029,21.4044,21.2691,21.286,86900.0
2006-03-29 12:00:00,50.37,50.55,50.33,50.54,38100.0,21.2903,21.3663,21.2734,21.3621,38100.0
2006-03-29 12:30:00,50.53,50.69,50.53,50.62,63600.0,21.3579,21.4255,21.3579,21.3959,63600.0
2006-03-29 13:00:00,50.61,50.64,50.48,50.54,37900.0,21.3917,21.4044,21.3368,21.3621,37900.0
2006-03-29 13:30:00,50.54,50.57,50.45,50.45,27600.0,21.3621,21.3748,21.3241,21.3241,27600.0
2006-03-29 14:00:00,50.46,50.62,50.46,50.56,49300.0,21.3283,21.3959,21.3283,21.3706,49300.0
2006-03-29 14:30:00,50.55,50.57,50.5,50.55,82800.0,21.3663,21.3748,21.3452,21.3663,82800.0
2006-03-29 15:00:00,50.54,50.74,50.54,50.7,104800.0,21.3621,21.4467,21.3621,21.4297,104800.0
2006-03-29 15:30:00,50.7,50.71,50.63,50.63,109600.0,21.4297,21.434,21.4002,21.4002,109600.0
2006-03-30 09:30:00,50.3,51.19,50.25,50.91,263100.0,21.2607,21.6369,21.2395,21.5185,263100.0
2006-03-30 10:00:00,50.9,50.9,50.42,50.6,167800.0,21.5143,21.5143,21.3114,21.3875,167800.0
2006-03-30 10:30:00,50.57,50.57,50.18,50.25,100300.0,21.3748,21.3748,21.21,21.2395,100300.0
2006-03-30 11:00:00,50.23,50.23,49.86,49.98,84400.0,21.2311,21.2311,21.0747,21.1254,84400.0
2006-03-30 11:30:00,49.98,50.09,49.91,50.09,65700.0,21.1254,21.1719,21.0958,21.1719,65700.0
2006-03-30 12:00:00,50.09,50.12,50.0,50.03,54100.0,21.1719,21.1846,21.1339,21.1466,54100.0
2006-03-30 12:30:00,50.03,50.03,49.72,49.81,124200.0,21.1466,21.1466,21.0155,21.0536,124200.0
2006-03-30 13:00:00,49.83,49.93,49.74,49.85,93900.0,21.062,21.1043,21.024,21.0705,93900.0
2006-03-30 13:30:00,49.82,49.87,49.72,49.81,84800.0,21.0578,21.0789,21.0155,21.0536,84800.0
2006-03-30 14:00:00,49.82,49.95,49.81,49.88,87400.0,21.0578,21.1127,21.0536,21.0832,87400.0
2006-03-30 14:30:00,49.88,49.93,49.85,49.88,70600.0,21.0832,21.1043,21.0705,21.0832,70600.0
2006-03-30 15:00:00,49.88,49.96,49.8,49.95,76700.0,21.0832,21.117,21.0493,21.1127,76700.0
2006-03-30 15:30:00,49.95,50.08,49.94,49.99,139100.0,21.1127,21.1677,21.1085,21.1296,139100.0
2006-03-31 09:30:00,49.99,50.23,49.81,50.1,159500.0,21.1296,21.2311,21.0536,21.1761,159500.0
2006-03-31 10:00:00,50.1,50.1,49.85,49.86,92500.0,21.1761,21.1761,21.0705,21.0747,92500.0
2006-03-31 10:30:00,49.86,49.86,49.72,49.72,72300.0,21.0747,21.0747,21.0155,21.0155,72300.0
2006-03-31 11:00:00,49.72,49.72,49.52,49.52,74500.0,21.0155,21.0155,20.931,20.931,74500.0
2006-03-31 11:30:00,49.53,49.99,49.39,49.41,79500.0,20.9352,21.1296,20.876,20.8845,79500.0
2006-03-31 12:00:00,49.4,49.4,49.21,49.37,85600.0,20.8803,20.8803,20.8,20.8676,85600.0
2006-03-31 12:30:00,49.37,49.39,49.18,49.19,60200.0,20.8676,20.876,20.7873,20.7915,60200.0
2006-03-31 13:00:00,49.18,49.21,48.9,48.98,86000.0,20.7873,20.8,20.6689,20.7027,86000.0
2006-03-31 13:30:00,49.01,49.04,48.91,49.01,79900.0,20.7154,20.7281,20.6732,20.7154,79900.0
2006-03-31 14:00:00,49.0,49.14,48.87,49.12,119900.0,20.7112,20.7704,20.6562,20.7619,119900.0
2006-03-31 14:30:00,49.1,49.21,48.99,49.19,134300.0,20.7535,20.8,20.707,20.7915,134300.0
2006-03-31 15:00:00,49.19,49.22,48.84,48.86,120800.0,20.7915,20.8042,20.6436,20.652,120800.0
2006-03-31 15:30:00,48.86,48.97,48.76,48.92,389400.0,20.652,20.6985,20.6098,20.6774,389400.0
2006-04-03 09:30:00,48.88,49.3,48.88,49.13,91900.0,20.6605,20.838,20.6605,20.7661,91900.0
2006-04-03 10:00:00,49.12,49.48,49.12,49.41,181400.0,20.7619,20.9141,20.7619,20.8845,181400.0
2006-04-03 10:30:00,49.43,49.65,49.43,49.47,187600.0,20.8929,20.9859,20.8929,20.9099,187600.0
2006-04-03 11:00:00,49.44,49.46,49.21,49.26,81800.0,20.8972,20.9056,20.8,20.8211,81800.0
2006-04-03 11:30:00,49.26,49.35,49.19,49.32,47400.0,20.8211,20.8591,20.7915,20.8465,47400.0
2006-04-03 12:00:00,49.32,49.4,49.24,49.4,43500.0,20.8465,20.8803,20.8126,20.8803,43500.0
2006-04-03 12:30:00,49.39,49.45,49.32,49.45,27200.0,20.876,20.9014,20.8465,20.9014,27200.0
2006-04-03 13:00:00,49.45,49.49,49.4,49.44,43300.0,20.9014,20.9183,20.8803,20.8972,43300.0
2006-04-03 13:30:00,49.42,49.45,49.35,49.39,20100.0,20.8887,20.9014,20.8591,20.876,20100.0
2006-04-03 14:00:00,49.39,49.41,49.23,49.25,32700.0,20.876,20.8845,20.8084,20.8169,32700.0
2006-04-03 14:30:00,49.24,49.3,49.17,49.19,36900.0,20.8126,20.838,20.7831,20.7915,36900.0
2006-04-03 15:00:00,49.19,49.21,49.09,49.12,45800.0,20.7915,20.8,20.7492,20.7619,45800.0
2006-04-03 15:30:00,49.12,49.16,48.77,48.82,198200.0,20.7619,20.7788,20.614,20.6351,198200.0
2006-04-04 09:30:00,48.67,49.34,48.65,49.08,161000.0,20.5717,20.8549,20.5633,20.745,161000.0
2006-04-04 10:00:00,49.06,49.38,49.06,49.22,90300.0,20.7366,20.8718,20.7366,20.8042,90300.0
2006-04-04 10:30:00,49.22,49.37,49.1,49.14,60200.0,20.8042,20.8676,20.7535,20.7704,60200.0
2006-04-04 11:00:00,49.11,49.22,49.04,49.22,32300.0,20.7577,20.8042,20.7281,20.8042,32300.0
2006-04-04 11:30:00,49.21,49.52,49.19,49.4,94000.0,20.8,20.931,20.7915,20.8803,94000.0
2006-04-04 12:00:00,49.4,49.64,49.4,49.57,33300.0,20.8803,20.9817,20.8803,20.9521,33300.0
2006-04-04 12:30:00,49.57,49.81,49.56,49.79,40300.0,20.9521,21.0536,20.9479,21.0451,40300.0
2006-04-04 13:00:00,49.79,49.79,49.51,49.52,36600.0,21.0451,21.0451,20.9268,20.931,36600.0
2006-04-04 13:30:00,49.52,49.61,49.45,49.48,43200.0,20.931,20.969,20.9014,20.9141,43200.0
2006-04-04 14:00:00,49.49,49.71,49.42,49.7,47300.0,20.9183,21.0113,20.8887,21.0071,47300.0
2006-04-04 14:30:00,49.69,49.73,49.51,49.62,48500.0,21.0028,21.0198,20.9268,20.9733,48500.0
2006-04-04 15:00:00,49.62,49.67,49.6,49.64,52200.0,20.9733,20.9944,20.9648,20.9817,52200.0
2006-04-04 15:30:00,49.63,49.78,49.52,49.6,99000.0,20.9775,21.0409,20.931,20.9648,99000.0
2006-04-05 09:30:00,49.55,49.85,49.55,49.75,108600.0,20.9437,21.0705,20.9437,21.0282,108600.0
2006-04-05 10:00:00,49.76,49.9,49.75,49.83,90200.0,21.0324,21.0916,21.0282,21.062,90200.0
2006-04-05 10:30:00,49.83,49.88,49.75,49.81,80600.0,21.062,21.0832,21.0282,21.0536,80600.0
2006-04-05 11:00:00,49.82,49.83,49.67,49.67,53600.0,21.0578,21.062,20.9944,20.9944,53600.0
2006-04-05 11:30:00,49.7,49.84,49.65,49.8,54700.0,21.0071,21.0662,20.9859,21.0493,54700.0
2006-04-05 12:00:00,49.81,49.82,49.76,49.79,64500.0,21.0536,21.0578,21.0324,21.0451,64500.0
2006-04-05 12:30:00,49.79,49.79,49.55,49.63,42600.0,21.0451,21.0451,20.9437,20.9775,42600.0
2006-04-05 13:00:00,49.64,49.73,49.53,49.61,76400.0,20.9817,21.0198,20.9352,20.969,76400.0
2006-04-05 13:30:00,49.62,49.67,49.58,49.62,65300.0,20.9733,20.9944,20.9564,20.9733,65300.0
2006-04-05 14:00:00,49.62,49.82,49.58,49.81,246400.0,20.9733,21.0578,20.9564,21.0536,246400.0
2006-04-05 14:30:00,49.8,50.1,49.8,50.09,226600.0,21.0493,21.1761,21.0493,21.1719,226600.0
2006-04-05 15:00:00,50.1,50.15,50.05,50.13,148800.0,21.1761,21.1973,21.155,21.1888,148800.0
2006-04-05 15:30:00,50.13,50.17,49.95,50.0,167600.0,21.1888,21.2057,21.1127,21.1339,167600.0
2006-04-06 09:30:00,49.71,49.94,49.61,49.66,139600.0,21.0113,21.1085,20.969,20.9902,139600.0
2006-04-06 10:00:00,49.66,49.72,49.45,49.48,101800.0,20.9902,21.0155,20.9014,20.9141,101800.0
2006-04-06 10:30:00,49.45,49.7,49.39,49.63,173800.0,20.9014,21.0071,20.876,20.9775,173800.0
2006-04-06 11:00:00,49.62,49.63,49.51,49.52,53700.0,20.9733,20.9775,20.9268,20.931,53700.0
2006-04-06 11:30:00,49.52,49.52,49.19,49.21,100400.0,20.931,20.931,20.7915,20.8,100400.0
2006-04-06 12:00:00,49.23,49.23,49.04,49.09,72400.0,20.8084,20.8084,20.7281,20.7492,72400.0
2006-04-06 12:30:00,49.1,49.46,49.06,49.4,130300.0,20.7535,20.9056,20.7366,20.8803,130300.0
2006-04-06 13:00:00,49.4,49.47,49.3,49.38,85800.0,20.8803,20.9099,20.838,20.8718,85800.0
2006-04-06 13:30:00,49.4,49.58,49.38,49.57,82800.0,20.8803,20.9564,20.8718,20.9521,82800.0
2006-04-06 14:00:00,49.58,49.78,49.54,49.74,144300.0,20.9564,21.0409,20.9394,21.024,144300.0
2006-04-06 14:30:00,49.74,49.75,49.64,49.72,107400.0,21.024,21.0282,20.9817,21.0155,107400.0
2006-04-06 15:00:00,49.72,49.72,49.57,49.57,105800.0,21.0155,21.0155,20.9521,20.9521,105800.0
2006-04-06 15:30:00,49.57,49.58,49.43,49.51,91000.0,20.9521,20.9564,20.8929,20.9268,91000.0
2006-04-07 09:30:00,49.39,49.45,48.97,48.98,100300.0,20.876,20.9014,20.6985,20.7027,100300.0
2006-04-07 10:00:00,48.94,49.16,48.86,49.0,84000.0,20.6858,20.7788,20.652,20.7112,84000.0
2006-04-07 10:30:00,49.0,49.03,48.74,48.81,52800.0,20.7112,20.7239,20.6013,20.6309,52800.0
2006-04-07 11:00:00,48.78,48.84,48.63,48.66,99300.0,20.6182,20.6436,20.5548,20.5675,99300.0
2006-04-07 11:30:00,48.67,48.68,48.51,48.58,100000.0,20.5717,20.5759,20.5041,20.5337,100000.0
2006-04-07 12:00:00,48.54,48.58,48.38,48.58,67500.0,20.5168,20.5337,20.4491,20.5337,67500.0
2006-04-07 12:30:00,48.56,48.63,48.42,48.43,42300.0,20.5252,20.5548,20.466,20.4703,42300.0
2006-04-07 13:00:00,48.43,48.56,48.39,48.48,34700.0,20.4703,20.5252,20.4534,20.4914,34700.0
2006-04-07 13:30:00,48.49,48.51,48.24,48.36,104700.0,20.4956,20.5041,20.39,20.4407,104700.0
2006-04-07 14:00:00,48.35,48.56,48.32,48.45,100500.0,20.4365,20.5252,20.4238,20.4787,100500.0
2006-04-07 14:30:00,48.45,48.68,48.45,48.54,50200.0,20.4787,20.5759,20.4787,20.5168,50200.0
2006-04-07 15:00:00,48.54,48.7,48.45,48.51,134500.0,20.5168,20.5844,20.4787,20.5041,134500.0
2006-04-07 15:30:00,48.52,48.67,48.48,48.6,172500.0,20.5083,20.5717,20.4914,20.5421,172500.0
2006-04-10 09:30:00,48.58,48.71,48.48,48.64,41400.0,20.5337,20.5886,20.4914,20.559,41400.0
2006-04-10 10:00:00,48.65,48.81,48.53,48.64,31200.0,20.5633,20.6309,20.5125,20.559,31200.0
2006-04-10 10:30:00,48.64,48.78,48.6,48.72,58900.0,20.559,20.6182,20.5421,20.5928,58900.0
2006-04-10 11:00:00,48.7,48.97,48.66,48.92,91500.0,20.5844,20.6985,20.5675,20.6774,91500.0
2006-04-10 11:30:00,48.94,49.09,48.94,49.04,50400.0,20.6858,20.7492,20.6858,20.7281,50400.0
2006-04-10 12:00:00,49.04,49.05,48.96,49.04,46300.0,20.7281,20.7323,20.6943,20.7281,46300.0
2006-04-10 12:30:00,49.04,49.09,49.01,49.03,64400.0,20.7281,20.7492,20.7154,20.7239,64400.0
2006-04-10 13:00:00,49.03,49.05,48.97,49.0,70600.0,20.7239,20.7323,20.6985,20.7112,70600.0
2006-04-10 13:30:00,48.99,48.99,48.85,48.89,53500.0,20.707,20.707,20.6478,20.6647,53500.0
2006-04-10 14:00:00,48.89,48.93,48.82,48.85,91800.0,20.6647,20.6816,20.6351,20.6478,91800.0
2006-04-10 14:30:00,48.86,48.86,48.7,48.74,90700.0,20.652,20.652,20.5844,20.6013,90700.0
2006-04-10 15:00:00,48.74,48.84,48.7,48.73,148100.0,20.6013,20.6436,20.5844,20.5971,148100.0
2006-04-10 15:30:00,48.73,48.86,48.71,48.85,96500.0,20.5971,20.652,20.5886,20.6478,96500.0
2006-04-11 09:30:00,49.19,49.28,49.09,49.12,130400.0,20.7915,20.8295,20.7492,20.7619,130400.0
2006-04-11 10:00:00,49.1,49.34,49.08,49.12,136700.0,20.7535,20.8549,20.745,20.7619,136700.0
2006-04-11 10:30:00,49.12,49.16,48.75,49.07,85400.0,20.7619,20.7788,20.6055,20.7408,85400.0
2006-04-11 11:00:00,49.04,49.11,48.93,49.11,57600.0,20.7281,20.7577,20.6816,20.7577,57600.0
2006-04-11 11:30:00,49.1,49.14,49.0,49.02,53600.0,20.7535,20.7704,20.7112,20.7197,53600.0
2006-04-11 12:00:00,49.01,49.06,48.93,48.96,57400.0,20.7154,20.7366,20.6816,20.6943,57400.0
2006-04-11 12:30:00,48.96,49.04,48.96,49.0,45500.0,20.6943,20.7281,20.6943,20.7112,45500.0
2006-04-11 13:00:00,49.01,49.14,49.0,49.07,62600.0,20.7154,20.7704,20.7112,20.7408,62600.0
2006-04-11 13:30:00,49.07,49.07,48.84,48.84,101300.0,20.7408,20.7408,20.6436,20.6436,101300.0
2006-04-11 14:00:00,48.85,48.92,48.82,48.9,101600.0,20.6478,20.6774,20.6351,20.6689,101600.0
2006-04-11 14:30:00,48.9,48.91,48.74,48.82,148100.0,20.6689,20.6732,20.6013,20.6351,148100.0
2006-04-11 15:00:00,48.82,48.83,48.63,48.67,79300.0,20.6351,20.6393,20.5548,20.5717,79300.0
2006-04-11 15:30:00,48.67,48.68,48.59,48.68,111900.0,20.5717,20.5759,20.5379,20.5759,111900.0
2006-04-12 09:30:00,48.63,48.99,48.63,48.9,72200.0,20.5548,20.707,20.5548,20.6689,72200.0
2006-04-12 10:00:00,48.94,48.95,48.83,48.83,27500.0,20.6858,20.6901,20.6393,20.6393,27500.0
2006-04-12 10:30:00,48.83,48.97,48.74,48.94,47600.0,20.6393,20.6985,20.6013,20.6858,47600.0
2006-04-12 11:00:00,48.94,48.99,48.82,48.88,82500.0,20.6858,20.707,20.6351,20.6605,82500.0
2006-04-12 11:30:00,48.89,48.94,48.84,48.89,27500.0,20.6647,20.6858,20.6436,20.6647,27500.0
2006-04-12 12:00:00,48.88,48.88,48.74,48.74,29000.0,20.6605,20.6605,20.6013,20.6013,29000.0
2006-04-12 12:30:00,48.74,48.86,48.73,48.82,38600.0,20.6013,20.652,20.5971,20.6351,38600.0
2006-04-12 13:00:00,48.83,48.86,48.7,48.73,27900.0,20.6393,20.652,20.5844,20.5971,27900.0
2006-04-12 13:30:00,48.73,48.84,48.62,48.82,55700.0,20.5971,20.6436,20.5506,20.6351,55700.0
2006-04-12 14:00:00,48.84,48.93,48.8,48.93,50900.0,20.6436,20.6816,20.6267,20.6816,50900.0
2006-04-12 14:30:00,48.93,49.04,48.9,49.03,85700.0,20.6816,20.7281,20.6689,20.7239,85700.0
2006-04-12 15:00:00,49.0,49.09,48.96,49.09,61500.0,20.7112,20.7492,20.6943,20.7492,61500.0
2006-04-12 15:30:00,49.09,49.14,49.07,49.09,79300.0,20.7492,20.7704,20.7408,20.7492,79300.0
2006-04-13 09:30:00,49.14,49.27,49.04,49.12,141300.0,20.7704,20.8253,20.7281,20.7619,141300.0
2006-04-13 10:00:00,49.12,49.26,49.03,49.18,75400.0,20.7619,20.8211,20.7239,20.7873,75400.0
2006-04-13 10:30:00,49.18,49.25,49.16,49.21,73300.0,20.7873,20.8169,20.7788,20.8,73300.0
2006-04-13 11:00:00,49.21,49.26,49.07,49.16,64800.0,20.8,20.8211,20.7408,20.7788,64800.0
2006-04-13 11:30:00,49.17,49.19,49.13,49.16,57500.0,20.7831,20.7915,20.7661,20.7788,57500.0
2006-04-13 12:00:00,49.17,49.27,49.15,49.25,46400.0,20.7831,20.8253,20.7746,20.8169,46400.0
2006-04-13 12:30:00,49.25,49.33,49.06,49.06,34400.0,20.8169,20.8507,20.7366,20.7366,34400.0
2006-04-13 13:00:00,49.04,49.04,48.89,48.91,43200.0,20.7281,20.7281,20.6647,20.6732,43200.0
2006-04-13 13:30:00,48.92,49.07,48.91,49.06,50000.0,20.6774,20.7408,20.6732,20.7366,50000.0
2006-04-13 14:00:00,49.06,49.08,48.99,49.02,46800.0,20.7366,20.745,20.707,20.7197,46800.0
2006-04-13 14:30:00,49.02,49.02,48.85,48.93,46600.0,20.7197,20.7197,20.6478,20.6816,46600.0
2006-04-13 15:00:00,48.93,49.04,48.92,49.01,79400.0,20.6816,20.7281,20.6774,20.7154,79400.0
2006-04-13 15:30:00,49.02,49.04,48.91,48.95,120400.0,20.7197,20.7281,20.6732,20.6901,120400.0
2006-04-17 09:30:00,48.65,48.98,48.6,48.79,64100.0,20.5633,20.7027,20.5421,20.6224,64100.0
2006-04-17 10:00:00,48.79,48.81,48.59,48.77,48600.0,20.6224,20.6309,20.5379,20.614,48600.0
2006-04-17 10:30:00,48.77,48.78,48.66,48.67,26300.0,20.614,20.6182,20.5675,20.5717,26300.0
2006-04-17 11:00:00,48.67,48.72,48.6,48.72,24100.0,20.5717,20.5928,20.5421,20.5928,24100.0
2006-04-17 11:30:00,48.71,48.73,48.62,48.62,22800.0,20.5886,20.5971,20.5506,20.5506,22800.0
2006-04-17 12:00:00,48.62,48.63,48.53,48.56,18200.0,20.5506,20.5548,20.5125,20.5252,18200.0
2006-04-17 12:30:00,48.56,48.59,48.46,48.5,26400.0,20.5252,20.5379,20.483,20.4999,26400.0
2006-04-17 13:00:00,48.49,48.51,48.42,48.5,46000.0,20.4956,20.5041,20.466,20.4999,46000.0
2006-04-17 13:30:00,48.5,48.52,48.4,48.42,32200.0,20.4999,20.5083,20.4576,20.466,32200.0
2006-04-17 14:00:00,48.42,48.42,48.3,48.32,34600.0,20.466,20.466,20.4153,20.4238,34600.0
2006-04-17 14:30:00,48.33,48.34,48.24,48.27,39800.0,20.428,20.4322,20.39,20.4026,39800.0
2006-04-17 15:00:00,48.28,48.43,48.23,48.39,49900.0,20.4069,20.4703,20.3857,20.4534,49900.0
2006-04-17 15:30:00,48.4,48.51,48.4,48.44,61600.0,20.4576,20.5041,20.4576,20.4745,61600.0
2006-04-18 09:30:00,48.56,49.01,48.56,48.94,304100.0,20.5252,20.7154,20.5252,20.6858,304100.0
2006-04-18 10:00:00,48.94,49.1,48.94,49.03,72700.0,20.6858,20.7535,20.6858,20.7239,72700.0
2006-04-18 10:30:00,49.02,49.17,49.02,49.17,46900.0,20.7197,20.7831,20.7197,20.7831,46900.0
2006-04-18 11:00:00,49.17,49.24,49.06,49.16,69300.0,20.7831,20.8126,20.7366,20.7788,69300.0
2006-04-18 11:30:00,49.17,49.6,49.17,49.6,72800.0,20.7831,20.9648,20.7831,20.9648,72800.0
2006-04-18 12:00:00,49.6,49.75,49.47,49.6,98900.0,20.9648,21.0282,20.9099,20.9648,98900.0
2006-04-18 12:30:00,49.59,49.59,49.36,49.45,49000.0,20.9606,20.9606,20.8634,20.9014,49000.0
2006-04-18 13:00:00,49.46,49.5,49.27,49.32,49500.0,20.9056,20.9225,20.8253,20.8465,49500.0
2006-04-18 13:30:00,49.33,49.33,49.04,49.13,95200.0,20.8507,20.8507,20.7281,20.7661,95200.0
2006-04-18 14:00:00,49.13,49.59,49.13,49.47,108600.0,20.7661,20.9606,20.7661,20.9099,108600.0
2006-04-18 14:30:00,49.47,49.7,49.45,49.66,113300.0,20.9099,21.0071,20.9014,20.9902,113300.0
2006-04-18 15:00:00,49.64,49.82,49.62,49.78,153300.0,20.9817,21.0578,20.9733,21.0409,153300.0
2006-04-18 15:30:00,49.78,49.8,49.7,49.73,130200.0,21.0409,21.0493,21.0071,21.0198,130200.0
2006-04-19 09:30:00,49.69,49.98,49.63,49.94,70300.0,21.0028,21.1254,20.9775,21.1085,70300.0
2006-04-19 10:00:00,49.93,49.98,49.78,49.88,87500.0,21.1043,21.1254,21.0409,21.0832,87500.0
2006-04-19 10:30:00,49.87,50.11,49.75,50.05,98600.0,21.0789,21.1804,21.0282,21.155,98600.0
2006-04-19 11:00:00,50.02,50.04,49.92,49.92,62600.0,21.1423,21.1508,21.1001,21.1001,62600.0
2006-04-19 11:30:00,49.94,49.94,49.77,49.77,22800.0,21.1085,21.1085,21.0367,21.0367,22800.0
2006-04-19 12:00:00,49.77,49.85,49.77,49.83,37200.0,21.0367,21.0705,21.0367,21.062,37200.0
2006-04-19 12:30:00,49.83,49.87,49.56,49.56,26100.0,21.062,21.0789,20.9479,20.9479,26100.0
2006-04-19 13:00:00,49.57,49.61,49.42,49.47,41300.0,20.9521,20.969,20.8887,20.9099,41300.0
2006-04-19 13:30:00,49.48,49.55,49.41,49.51,41500.0,20.9141,20.9437,20.8845,20.9268,41500.0
2006-04-19 14:00:00,49.52,49.81,49.52,49.78,122600.0,20.931,21.0536,20.931,21.0409,122600.0
2006-04-19 14:30:00,49.77,49.87,49.73,49.8,34400.0,21.0367,21.0789,21.0198,21.0493,34400.0
2006-04-19 15:00:00,49.77,49.85,49.73,49.84,27500.0,21.0367,21.0705,21.0198,21.0662,27500.0
2006-04-19 15:30:00,49.85,49.9,49.75,49.83,114400.0,21.0705,21.0916,21.0282,21.062,114400.0
2006-04-20 09:30:00,49.8,50.08,49.8,50.0,46100.0,21.0493,21.1677,21.0493,21.1339,46100.0
2006-04-20 10:00:00,50.0,50.73,49.99,50.69,48900.0,21.1339,21.4424,21.1296,21.4255,48900.0
2006-04-20 10:30:00,50.68,50.7,50.16,50.17,53400.0,21.4213,21.4297,21.2015,21.2057,53400.0
2006-04-20 11:00:00,50.15,50.23,49.96,50.23,51600.0,21.1973,21.2311,21.117,21.2311,51600.0
2006-04-20 11:30:00,50.23,50.39,50.23,50.26,43600.0,21.2311,21.2987,21.2311,21.2438,43600.0
2006-04-20 12:00:00,50.26,50.39,50.24,50.37,24300.0,21.2438,21.2987,21.2353,21.2903,24300.0
2006-04-20 12:30:00,50.37,50.42,50.32,50.35,21600.0,21.2903,21.3114,21.2691,21.2818,21600.0
2006-04-20 13:00:00,50.35,50.39,50.3,50.34,24700.0,21.2818,21.2987,21.2607,21.2776,24700.0
2006-04-20 13:30:00,50.34,50.39,50.3,50.37,43200.0,21.2776,21.2987,21.2607,21.2903,43200.0
2006-04-20 14:00:00,50.38,50.53,50.37,50.51,46000.0,21.2945,21.3579,21.2903,21.3494,46000.0
2006-04-20 14:30:00,50.5,50.56,50.46,50.51,89400.0,21.3452,21.3706,21.3283,21.3494,89400.0
2006-04-20 15:00:00,50.52,50.56,50.38,50.43,45700.0,21.3537,21.3706,21.2945,21.3156,45700.0
2006-04-20 15:30:00,50.43,50.45,50.34,50.36,87200.0,21.3156,21.3241,21.2776,21.286,87200.0
2006-04-21 09:30:00,50.64,50.81,50.42,50.42,186700.0,21.4044,21.4762,21.3114,21.3114,186700.0
2006-04-21 10:00:00,50.45,50.51,50.25,50.3,35600.0,21.3241,21.3494,21.2395,21.2607,35600.0
2006-04-21 10:30:00,50.3,50.42,50.26,50.33,37200.0,21.2607,21.3114,21.2438,21.2734,37200.0
2006-04-21 11:00:00,50.3,50.47,50.27,50.41,30200.0,21.2607,21.3325,21.248,21.3072,30200.0
2006-04-21 11:30:00,50.4,50.43,50.28,50.36,76700.0,21.3029,21.3156,21.2522,21.286,76700.0
2006-04-21 12:00:00,50.35,50.47,50.27,50.46,25800.0,21.2818,21.3325,21.248,21.3283,25800.0
2006-04-21 12:30:00,50.46,50.54,50.44,50.47,17300.0,21.3283,21.3621,21.3199,21.3325,17300.0
2006-04-21 13:00:00,50.47,50.53,50.44,50.53,27100.0,21.3325,21.3579,21.3199,21.3579,27100.0
2006-04-21 13:30:00,50.51,50.51,50.42,50.44,13700.0,21.3494,21.3494,21.3114,21.3199,13700.0
2006-04-21 14:00:00,50.42,50.5,50.35,50.42,116000.0,21.3114,21.3452,21.2818,21.3114,116000.0
2006-04-21 14:30:00,50.41,50.42,50.22,50.29,40700.0,21.3072,21.3114,21.2269,21.2565,40700.0
2006-04-21 15:00:00,50.29,50.46,50.16,50.28,103900.0,21.2565,21.3283,21.2015,21.2522,103900.0
2006-04-21 15:30:00,50.28,50.44,50.28,50.31,85700.0,21.2522,21.3199,21.2522,21.2649,85700.0
2006-04-24 09:30:00,50.0,50.05,49.64,49.91,154300.0,21.1339,21.155,20.9817,21.0958,154300.0
2006-04-24 10:00:00,49.88,50.04,49.87,49.97,60400.0,21.0832,21.1508,21.0789,21.1212,60400.0
2006-04-24 10:30:00,49.97,50.09,49.97,50.0,77100.0,21.1212,21.1719,21.1212,21.1339,77100.0
2006-04-24 11:00:00,50.01,50.06,49.91,49.96,56000.0,21.1381,21.1592,21.0958,21.117,56000.0
2006-04-24 11:30:00,49.97,50.0,49.92,49.99,34900.0,21.1212,21.1339,21.1001,21.1296,34900.0
2006-04-24 12:00:00,49.99,50.04,49.96,50.0,99700.0,21.1296,21.1508,21.117,21.1339,99700.0
2006-04-24 12:30:00,50.01,50.05,49.97,50.04,75000.0,21.1381,21.155,21.1212,21.1508,75000.0
2006-04-24 13:00:00,50.02,50.05,49.91,49.92,45000.0,21.1423,21.155,21.0958,21.1001,45000.0
2006-04-24 13:30:00,49.91,49.98,49.87,49.92,46300.0,21.0958,21.1254,21.0789,21.1001,46300.0
2006-04-24 14:00:00,49.93,49.96,49.91,49.94,67500.0,21.1043,21.117,21.0958,21.1085,67500.0
2006-04-24 14:30:00,49.94,49.99,49.92,49.96,50100.0,21.1085,21.1296,21.1001,21.117,50100.0
2006-04-24 15:00:00,49.96,50.02,49.95,49.99,102300.0,21.117,21.1423,21.1127,21.1296,102300.0
2006-04-24 15:30:00,49.98,50.14,49.98,50.1,301100.0,21.1254,21.193,21.1254,21.1761,301100.0
2006-04-25 09:30:00,49.97,50.0,49.42,49.7,100800.0,21.1212,21.1339,20.8887,21.0071,100800.0
2006-04-25 10:00:00,49.7,49.7,49.4,49.49,79600.0,21.0071,21.0071,20.8803,20.9183,79600.0
2006-04-25 10:30:00,49.49,49.61,49.28,49.54,125300.0,20.9183,20.969,20.8295,20.9394,125300.0
2006-04-25 11:00:00,49.54,49.57,49.39,49.48,74400.0,20.9394,20.9521,20.876,20.9141,74400.0
2006-04-25 11:30:00,49.49,49.49,49.22,49.28,85200.0,20.9183,20.9183,20.8042,20.8295,85200.0
2006-04-25 12:00:00,49.26,49.28,49.12,49.28,72900.0,20.8211,20.8295,20.7619,20.8295,72900.0
2006-04-25 12:30:00,49.28,49.44,49.23,49.29,48100.0,20.8295,20.8972,20.8084,20.8338,48100.0
2006-04-25 13:00:00,49.31,49.35,49.15,49.24,73100.0,20.8422,20.8591,20.7746,20.8126,73100.0
2006-04-25 13:30:00,49.22,49.27,49.07,49.16,73400.0,20.8042,20.8253,20.7408,20.7788,73400.0
2006-04-25 14:00:00,49.15,49.29,49.07,49.18,79900.0,20.7746,20.8338,20.7408,20.7873,79900.0
2006-04-25 14:30:00,49.18,49.2,49.05,49.11,123700.0,20.7873,20.7957,20.7323,20.7577,123700.0
2006-04-25 15:00:00,49.11,49.17,48.91,49.15,117300.0,20.7577,20.7831,20.6732,20.7746,117300.0
2006-04-25 15:30:00,49.15,49.26,49.05,49.13,146100.0,20.7746,20.8211,20.7323,20.7661,146100.0
2006-04-26 09:30:00,49.18,49.39,48.81,49.06,88900.0,20.7873,20.876,20.6309,20.7366,88900.0
2006-04-26 10:00:00,49.04,49.16,48.89,49.05,65000.0,20.7281,20.7788,20.6647,20.7323,65000.0
2006-04-26 10:30:00,49.03,49.15,48.71,48.8,41700.0,20.7239,20.7746,20.5886,20.6267,41700.0
2006-04-26 11:00:00,48.85,49.0,48.73,48.78,58500.0,20.6478,20.7112,20.5971,20.6182,58500.0
2006-04-26 11:30:00,48.81,48.85,48.7,48.82,52700.0,20.6309,20.6478,20.5844,20.6351,52700.0
2006-04-26 12:00:00,48.86,48.88,48.8,48.81,85700.0,20.652,20.6605,20.6267,20.6309,85700.0
2006-04-26 12:30:00,48.82,48.87,48.8,48.8,30800.0,20.6351,20.6562,20.6267,20.6267,30800.0
2006-04-26 13:00:00,48.8,48.82,48.68,48.73,43300.0,20.6267,20.6351,20.5759,20.5971,43300.0
2006-04-26 13:30:00,48.73,49.18,48.69,48.93,90800.0,20.5971,20.7873,20.5802,20.6816,90800.0
2006-04-26 14:00:00,48.91,49.09,48.85,49.08,128400.0,20.6732,20.7492,20.6478,20.745,128400.0
2006-04-26 14:30:00,49.08,49.2,49.01,49.14,68000.0,20.745,20.7957,20.7154,20.7704,68000.0
2006-04-26 15:00:00,49.17,49.35,49.0,49.06,97200.0,20.7831,20.8591,20.7112,20.7366,97200.0
2006-04-26 15:30:00,49.06,49.48,49.0,49.36,246400.0,20.7366,20.9141,20.7112,20.8634,246400.0
2006-04-27 09:30:00,49.5,49.87,49.49,49.83,199700.0,20.9225,21.0789,20.9183,21.062,199700.0
2006-04-27 10:00:00,49.83,51.08,49.83,50.65,208800.0,21.062,21.5904,21.062,21.4086,208800.0
2006-04-27 10:30:00,50.64,50.64,50.13,50.5,173500.0,21.4044,21.4044,21.1888,21.3452,173500.0
2006-04-27 11:00:00,50.53,50.83,50.44,50.78,116600.0,21.3579,21.4847,21.3199,21.4636,116600.0
2006-04-27 11:30:00,50.78,51.15,50.77,51.1,186000.0,21.4636,21.62,21.4593,21.5988,186000.0
2006-04-27 12:00:00,51.12,51.2,50.91,51.08,167000.0,21.6073,21.6411,21.5185,21.5904,167000.0
2006-04-27 12:30:00,51.07,51.13,51.01,51.09,78700.0,21.5861,21.6115,21.5608,21.5946,78700.0
2006-04-27 13:00:00,51.11,51.28,51.02,51.25,87200.0,21.603,21.6749,21.565,21.6622,87200.0
2006-04-27 13:30:00,51.25,51.25,51.08,51.15,63600.0,21.6622,21.6622,21.5904,21.62,63600.0
2006-04-27 14:00:00,51.14,51.19,50.89,51.01,79200.0,21.6157,21.6369,21.5101,21.5608,79200.0
2006-04-27 14:30:00,51.0,51.0,50.86,50.87,107300.0,21.5566,21.5566,21.4974,21.5016,107300.0
2006-04-27 15:00:00,50.85,50.96,50.81,50.81,155900.0,21.4932,21.5396,21.4762,21.4762,155900.0
2006-04-27 15:30:00,50.81,50.99,50.74,50.9,193900.0,21.4762,21.5523,21.4467,21.5143,193900.0
2006-04-28 09:30:00,50.9,50.9,50.51,50.55,62600.0,21.5143,21.5143,21.3494,21.3663,62600.0
2006-04-28 10:00:00,50.55,51.11,50.55,50.99,111700.0,21.3663,21.603,21.3663,21.5523,111700.0
2006-04-28 10:30:00,50.98,51.01,50.68,50.68,91500.0,21.5481,21.5608,21.4213,21.4213,91500.0
2006-04-28 11:00:00,50.68,50.68,50.44,50.44,105400.0,21.4213,21.4213,21.3199,21.3199,105400.0
2006-04-28 11:30:00,50.44,50.5,50.37,50.48,41700.0,21.3199,21.3452,21.2903,21.3368,41700.0
2006-04-28 12:00:00,50.49,50.59,50.4,50.59,54000.0,21.341,21.3833,21.3029,21.3833,54000.0
2006-04-28 12:30:00,50.6,50.68,50.59,50.62,52400.0,21.3875,21.4213,21.3833,21.3959,52400.0
2006-04-28 13:00:00,50.63,50.75,50.62,50.73,32900.0,21.4002,21.4509,21.3959,21.4424,32900.0
2006-04-28 13:30:00,50.75,50.9,50.73,50.9,96000.0,21.4509,21.5143,21.4424,21.5143,96000.0
2006-04-28 14:00:00,50.92,51.04,50.89,51.04,58900.0,21.5227,21.5735,21.5101,21.5735,58900.0
2006-04-28 14:30:00,51.04,51.1,50.93,50.94,108900.0,21.5735,21.5988,21.527,21.5312,108900.0
2006-04-28 15:00:00,50.94,50.96,50.87,50.95,68600.0,21.5312,21.5396,21.5016,21.5354,68600.0
2006-04-28 15:30:00,50.94,50.95,50.76,50.76,132200.0,21.5312,21.5354,21.4551,21.4551,132200.0
2006-05-01 09:30:00,50.4,50.86,50.4,50.73,91000.0,21.3029,21.4974,21.3029,21.4424,91000.0
2006-05-01 10:00:00,50.74,50.85,50.4,50.48,100200.0,21.4467,21.4932,21.3029,21.3368,100200.0
2006-05-01 10:30:00,50.48,50.61,50.4,50.47,60000.0,21.3368,21.3917,21.3029,21.3325,60000.0
2006-05-01 11:00:00,50.47,50.53,50.41,50.41,46400.0,21.3325,21.3579,21.3072,21.3072,46400.0
2006-05-01 11:30:00,50.41,50.42,50.26,50.36,38800.0,21.3072,21.3114,21.2438,21.286,38800.0
2006-05-01 12:00:00,50.36,50.36,50.13,50.14,28900.0,21.286,21.286,21.1888,21.193,28900.0
2006-05-01 12:30:00,50.15,50.32,50.13,50.31,29300.0,21.1973,21.2691,21.1888,21.2649,29300.0
2006-05-01 13:00:00,50.31,50.4,50.25,50.33,21400.0,21.2649,21.3029,21.2395,21.2734,21400.0
2006-05-01 13:30:00,50.36,50.41,50.3,50.41,36800.0,21.286,21.3072,21.2607,21.3072,36800.0
2006-05-01 14:00:00,50.41,50.5,50.4,50.47,83800.0,21.3072,21.3452,21.3029,21.3325,83800.0
2006-05-01 14:30:00,50.47,50.49,50.35,50.35,33500.0,21.3325,21.341,21.2818,21.2818,33500.0
2006-05-01 15:00:00,50.36,50.44,50.11,50.16,94400.0,21.286,21.3199,21.1804,21.2015,94400.0
2006-05-01 15:30:00,50.13,50.23,49.9,50.11,179000.0,21.1888,21.2311,21.0916,21.1804,179000.0
2006-05-02 09:30:00,50.25,50.9,50.25,50.9,231600.0,21.2395,21.5143,21.2395,21.5143,231600.0
2006-05-02 10:00:00,50.9,51.17,50.83,51.15,167900.0,21.5143,21.6284,21.4847,21.62,167900.0
2006-05-02 10:30:00,51.15,51.25,51.1,51.13,127500.0,21.62,21.6622,21.5988,21.6115,127500.0
2006-05-02 11:00:00,51.12,51.5,50.99,51.34,270400.0,21.6073,21.7679,21.5523,21.7003,270400.0
2006-05-02 11:30:00,51.29,51.47,51.2,51.24,268100.0,21.6791,21.7552,21.6411,21.658,268100.0
2006-05-02 12:00:00,51.24,51.37,51.17,51.31,124200.0,21.658,21.7129,21.6284,21.6876,124200.0
2006-05-02 12:30:00,51.25,51.49,51.25,51.34,151600.0,21.6622,21.7637,21.6622,21.7003,151600.0
2006-05-02 13:00:00,51.34,51.42,51.23,51.39,96800.0,21.7003,21.7341,21.6538,21.7214,96800.0
2006-05-02 13:30:00,51.39,51.59,51.32,51.39,186300.0,21.7214,21.8059,21.6918,21.7214,186300.0
2006-05-02 14:00:00,51.39,51.61,51.34,51.4,261600.0,21.7214,21.8144,21.7003,21.7256,261600.0
2006-05-02 14:30:00,51.36,51.55,51.33,51.48,334200.0,21.7087,21.789,21.696,21.7594,334200.0
2006-05-02 15:00:00,51.47,51.66,51.44,51.64,103900.0,21.7552,21.8355,21.7425,21.8271,103900.0
2006-05-02 15:30:00,51.65,51.77,51.6,51.6,222200.0,21.8313,21.882,21.8102,21.8102,222200.0
2006-05-03 09:30:00,50.85,51.23,50.85,51.0,267400.0,21.6828,21.8448,21.6828,21.7467,267400.0
2006-05-03 10:00:00,51.01,51.06,50.85,50.99,157300.0,21.751,21.7723,21.6828,21.7425,157300.0
2006-05-03 10:30:00,51.0,51.17,50.98,51.12,181100.0,21.7467,21.8192,21.7382,21.7979,181100.0
2006-05-03 11:00:00,51.11,51.17,50.99,51.06,242400.0,21.7936,21.8192,21.7425,21.7723,242400.0
2006-05-03 11:30:00,51.05,51.1,50.97,50.98,174300.0,21.768,21.7894,21.7339,21.7382,174300.0
2006-05-03 12:00:00,50.97,51.09,50.97,51.04,155700.0,21.7339,21.7851,21.7339,21.7638,155700.0
2006-05-03 12:30:00,51.04,51.08,51.0,51.01,57200.0,21.7638,21.7808,21.7467,21.751,57200.0
2006-05-03 13:00:00,51.01,51.08,50.99,51.06,58500.0,21.751,21.7808,21.7425,21.7723,58500.0
2006-05-03 13:30:00,51.06,51.14,51.02,51.1,137700.0,21.7723,21.8064,21.7552,21.7894,137700.0
2006-05-03 14:00:00,51.11,51.11,50.93,51.03,110400.0,21.7936,21.7936,21.7169,21.7595,110400.0
2006-05-03 14:30:00,51.03,51.05,50.92,51.02,265500.0,21.7595,21.768,21.7126,21.7552,265500.0
2006-05-03 15:00:00,51.02,51.02,50.93,50.95,69100.0,21.7552,21.7552,21.7169,21.7254,69100.0
2006-05-03 15:30:00,50.96,51.24,50.91,51.01,159700.0,21.7297,21.8491,21.7083,21.751,159700.0
2006-05-04 09:30:00,51.01,51.24,50.85,51.24,85900.0,21.751,21.8491,21.6828,21.8491,85900.0
2006-05-04 10:00:00,51.21,51.42,51.21,51.39,46800.0,21.8363,21.9258,21.8363,21.913,46800.0
2006-05-04 10:30:00,51.38,51.5,51.35,51.42,46700.0,21.9088,21.9599,21.896,21.9258,46700.0
2006-05-04 11:00:00,51.43,51.45,51.2,51.31,50500.0,21.9301,21.9386,21.832,21.8789,50500.0
2006-05-04 11:30:00,51.34,51.35,51.18,51.19,62700.0,21.8917,21.896,21.8235,21.8277,62700.0
2006-05-04 12:00:00,51.18,51.25,51.14,51.2,37000.0,21.8235,21.8533,21.8064,21.832,37000.0
2006-05-04 12:30:00,51.2,51.29,51.13,51.16,39800.0,21.832,21.8704,21.8022,21.8149,39800.0
2006-05-04 13:00:00,51.16,51.19,51.09,51.12,27100.0,21.8149,21.8277,21.7851,21.7979,27100.0
2006-05-04 13:30:00,51.11,51.17,51.06,51.09,43300.0,21.7936,21.8192,21.7723,21.7851,43300.0
2006-05-04 14:00:00,51.11,51.18,51.06,51.12,32800.0,21.7936,21.8235,21.7723,21.7979,32800.0
2006-05-04 14:30:00,51.12,51.24,51.07,51.24,43500.0,21.7979,21.8491,21.7766,21.8491,43500.0
2006-05-04 15:00:00,51.24,51.3,51.11,51.2,39900.0,21.8491,21.8746,21.7936,21.832,39900.0
2006-05-04 15:30:00,51.22,51.23,51.05,51.09,110600.0,21.8405,21.8448,21.768,21.7851,110600.0
2006-05-05 09:30:00,51.34,51.54,51.29,51.52,100200.0,21.8917,21.977,21.8704,21.9685,100200.0
2006-05-05 10:00:00,51.51,51.55,51.43,51.44,80900.0,21.9642,21.9812,21.9301,21.9343,80900.0
2006-05-05 10:30:00,51.44,51.54,51.37,51.5,80600.0,21.9343,21.977,21.9045,21.9599,80600.0
2006-05-05 11:00:00,51.5,51.53,51.38,51.46,38300.0,21.9599,21.9727,21.9088,21.9429,38300.0
2006-05-05 11:30:00,51.46,51.78,51.46,51.71,96500.0,21.9429,22.0793,21.9429,22.0495,96500.0
2006-05-05 12:00:00,51.7,51.73,51.6,51.65,109600.0,22.0452,22.058,22.0026,22.0239,109600.0
2006-05-05 12:30:00,51.65,51.7,51.62,51.65,108400.0,22.0239,22.0452,22.0111,22.0239,108400.0
2006-05-05 13:00:00,51.65,51.78,51.6,51.74,64400.0,22.0239,22.0793,22.0026,22.0623,64400.0
2006-05-05 13:30:00,51.75,51.75,51.66,51.71,34900.0,22.0665,22.0665,22.0281,22.0495,34900.0
2006-05-05 14:00:00,51.7,51.89,51.68,51.85,39000.0,22.0452,22.1262,22.0367,22.1092,39000.0
2006-05-05 14:30:00,51.84,51.99,51.84,51.94,52500.0,22.1049,22.1689,22.1049,22.1475,52500.0
2006-05-05 15:00:00,51.95,51.99,51.89,51.94,45500.0,22.1518,22.1689,22.1262,22.1475,45500.0
2006-05-05 15:30:00,51.93,52.0,51.85,51.91,141700.0,22.1433,22.1731,22.1092,22.1347,141700.0
2006-05-08 09:30:00,51.52,51.78,51.44,51.68,109300.0,21.9685,22.0793,21.9343,22.0367,109300.0
2006-05-08 10:00:00,51.68,51.71,51.51,51.52,47200.0,22.0367,22.0495,21.9642,21.9685,47200.0
2006-05-08 10:30:00,51.52,51.54,51.32,51.35,95700.0,21.9685,21.977,21.8832,21.896,95700.0
2006-05-08 11:00:00,51.35,51.44,51.34,51.39,90300.0,21.896,21.9343,21.8917,21.913,90300.0
2006-05-08 11:30:00,51.39,51.39,51.18,51.21,44100.0,21.913,21.913,21.8235,21.8363,44100.0
2006-05-08 12:00:00,51.18,51.19,51.05,51.06,49200.0,21.8235,21.8277,21.768,21.7723,49200.0
2006-05-08 12:30:00,51.07,51.08,51.01,51.02,78000.0,21.7766,21.7808,21.751,21.7552,78000.0
2006-05-08 13:00:00,51.03,51.14,51.02,51.11,49000.0,21.7595,21.8064,21.7552,21.7936,49000.0
2006-05-08 13:30:00,51.12,51.24,51.11,51.23,54100.0,21.7979,21.8491,21.7936,21.8448,54100.0
2006-05-08 14:00:00,51.23,51.36,51.22,51.35,58600.0,21.8448,21.9002,21.8405,21.896,58600.0
2006-05-08 14:30:00,51.36,51.6,51.34,51.59,150700.0,21.9002,22.0026,21.8917,21.9983,150700.0
2006-05-08 15:00:00,51.59,51.89,51.59,51.75,206700.0,21.9983,22.1262,21.9983,22.0665,206700.0
2006-05-08 15:30:00,51.75,51.9,51.71,51.89,158900.0,22.0665,22.1305,22.0495,22.1262,158900.0
2006-05-09 09:30:00,52.0,52.47,51.98,52.41,209000.0,22.1731,22.3735,22.1646,22.348,209000.0
2006-05-09 10:00:00,52.41,52.47,52.36,52.4,138300.0,22.348,22.3735,22.3266,22.3437,138300.0
2006-05-09 10:30:00,52.4,52.56,52.38,52.52,238100.0,22.3437,22.4119,22.3352,22.3949,238100.0
2006-05-09 11:00:00,52.52,52.55,52.33,52.39,141900.0,22.3949,22.4076,22.3138,22.3394,141900.0
2006-05-09 11:30:00,52.39,52.54,52.37,52.42,214000.0,22.3394,22.4034,22.3309,22.3522,214000.0
2006-05-09 12:00:00,52.42,52.45,52.3,52.3,108800.0,22.3522,22.365,22.301,22.301,108800.0
2006-05-09 12:30:00,52.3,52.3,52.07,52.09,52200.0,22.301,22.301,22.203,22.2115,52200.0
2006-05-09 13:00:00,52.09,52.29,52.07,52.19,95200.0,22.2115,22.2968,22.203,22.2541,95200.0
2006-05-09 13:30:00,52.19,52.8,52.19,52.24,210400.0,22.2541,22.5143,22.2541,22.2755,210400.0
2006-05-09 14:00:00,52.23,52.27,52.11,52.11,102000.0,22.2712,22.2883,22.22,22.22,102000.0
2006-05-09 14:30:00,52.11,52.11,51.93,51.98,89100.0,22.22,22.22,22.1433,22.1646,89100.0
2006-05-09 15:00:00,51.98,52.01,51.96,51.97,68400.0,22.1646,22.1774,22.1561,22.1603,68400.0
2006-05-09 15:30:00,51.97,52.21,51.96,52.19,108900.0,22.1603,22.2627,22.1561,22.2541,108900.0
2006-05-10 09:30:00,52.08,52.49,52.01,52.44,114600.0,22.2072,22.3821,22.1774,22.3607,114600.0
2006-05-10 10:00:00,52.44,52.44,52.27,52.28,110000.0,22.3607,22.3607,22.2883,22.2925,110000.0
2006-05-10 10:30:00,52.28,52.36,52.13,52.19,84500.0,22.2925,22.3266,22.2286,22.2541,84500.0
2006-05-10 11:00:00,52.19,52.21,52.08,52.19,58900.0,22.2541,22.2627,22.2072,22.2541,58900.0
2006-05-10 11:30:00,52.21,52.27,52.14,52.19,38000.0,22.2627,22.2883,22.2328,22.2541,38000.0
2006-05-10 12:00:00,52.22,52.3,52.21,52.29,46600.0,22.2669,22.301,22.2627,22.2968,46600.0
2006-05-10 12:30:00,52.29,52.33,52.23,52.28,119500.0,22.2968,22.3138,22.2712,22.2925,119500.0
2006-05-10 13:00:00,52.28,52.39,52.28,52.31,94800.0,22.2925,22.3394,22.2925,22.3053,94800.0
2006-05-10 13:30:00,52.32,52.34,52.28,52.31,43500.0,22.3096,22.3181,22.2925,22.3053,43500.0
2006-05-10 14:00:00,52.34,52.37,51.95,52.02,94900.0,22.3181,22.3309,22.1518,22.1817,94900.0
2006-05-10 14:30:00,52.03,52.29,51.94,52.24,75500.0,22.1859,22.2968,22.1475,22.2755,75500.0
2006-05-10 15:00:00,52.24,52.33,52.19,52.23,95800.0,22.2755,22.3138,22.2541,22.2712,95800.0
2006-05-10 15:30:00,52.22,52.4,52.13,52.26,146900.0,22.2669,22.3437,22.2286,22.284,146900.0
2006-05-11 09:30:00,52.25,52.34,52.01,52.2,147100.0,22.2797,22.3181,22.1774,22.2584,147100.0
2006-05-11 10:00:00,52.2,52.24,52.07,52.22,61500.0,22.2584,22.2755,22.203,22.2669,61500.0
2006-05-11 10:30:00,52.22,52.28,52.01,52.09,108100.0,22.2669,22.2925,22.1774,22.2115,108100.0
2006-05-11 11:00:00,52.1,52.21,51.89,51.91,49200.0,22.2158,22.2627,22.1262,22.1347,49200.0
2006-05-11 11:30:00,51.91,51.99,51.64,51.65,45200.0,22.1347,22.1689,22.0196,22.0239,45200.0
2006-05-11 12:00:00,51.65,51.66,51.49,51.57,64500.0,22.0239,22.0281,21.9557,21.9898,64500.0
2006-05-11 12:30:00,51.57,51.63,51.53,51.6,109500.0,21.9898,22.0154,21.9727,22.0026,109500.0
2006-05-11 13:00:00,51.6,51.6,51.29,51.39,50900.0,22.0026,22.0026,21.8704,21.913,50900.0
2006-05-11 13:30:00,51.37,51.55,51.31,51.54,54700.0,21.9045,21.9812,21.8789,21.977,54700.0
2006-05-11 14:00:00,51.54,51.55,51.47,51.5,80800.0,21.977,21.9812,21.9471,21.9599,80800.0
2006-05-11 14:30:00,51.49,51.53,51.43,51.46,52000.0,21.9557,21.9727,21.9301,21.9429,52000.0
2006-05-11 15:00:00,51.45,51.7,51.43,51.59,112900.0,21.9386,22.0452,21.9301,21.9983,112900.0
2006-05-11 15:30:00,51.58,51.73,51.55,51.71,85300.0,21.994,22.058,21.9812,22.0495,85300.0
2006-05-12 09:30:00,51.55,51.7,51.32,51.58,138700.0,21.9812,22.0452,21.8832,21.994,138700.0
2006-05-12 10:00:00,51.58,51.83,51.51,51.69,168200.0,21.994,22.1006,21.9642,22.0409,168200.0
2006-05-12 10:30:00,51.69,51.83,51.66,51.8,113900.0,22.0409,22.1006,22.0281,22.0878,113900.0
2006-05-12 11:00:00,51.81,51.96,51.69,51.85,105900.0,22.0921,22.1561,22.0409,22.1092,105900.0
2006-05-12 11:30:00,51.84,51.89,51.75,51.81,72600.0,22.1049,22.1262,22.0665,22.0921,72600.0
2006-05-12 12:00:00,51.8,51.95,51.8,51.91,83200.0,22.0878,22.1518,22.0878,22.1347,83200.0
2006-05-12 12:30:00,51.89,51.94,51.66,51.77,112600.0,22.1262,22.1475,22.0281,22.0751,112600.0
2006-05-12 13:00:00,51.8,51.92,51.7,51.82,69700.0,22.0878,22.139,22.0452,22.0964,69700.0
2006-05-12 13:30:00,51.79,51.91,51.79,51.85,59200.0,22.0836,22.1347,22.0836,22.1092,59200.0
2006-05-12 14:00:00,51.84,52.01,51.84,51.89,128600.0,22.1049,22.1774,22.1049,22.1262,128600.0
2006-05-12 14:30:00,51.89,51.95,51.72,51.72,81100.0,22.1262,22.1518,22.0537,22.0537,81100.0
2006-05-12 15:00:00,51.7,51.81,51.62,51.65,101200.0,22.0452,22.0921,22.0111,22.0239,101200.0
2006-05-12 15:30:00,51.63,51.67,51.51,51.56,136800.0,22.0154,22.0324,21.9642,21.9855,136800.0
2006-05-15 09:30:00,51.6,52.19,51.6,51.88,193200.0,22.0026,22.2541,22.0026,22.122,193200.0
2006-05-15 10:00:00,51.88,52.17,51.84,52.04,129900.0,22.122,22.2456,22.1049,22.1902,129900.0
2006-05-15 10:30:00,52.01,52.55,51.97,52.44,101000.0,22.1774,22.4076,22.1603,22.3607,101000.0
2006-05-15 11:00:00,52.42,52.86,52.4,52.55,135400.0,22.3522,22.5398,22.3437,22.4076,135400.0
2006-05-15 11:30:00,52.55,52.55,52.3,52.43,93100.0,22.4076,22.4076,22.301,22.3565,93100.0
2006-05-15 12:00:00,52.43,52.45,52.33,52.4,72200.0,22.3565,22.365,22.3138,22.3437,72200.0
2006-05-15 12:30:00,52.39,52.46,52.33,52.33,54100.0,22.3394,22.3693,22.3138,22.3138,54100.0
2006-05-15 13:00:00,52.33,52.41,52.08,52.15,35200.0,22.3138,22.348,22.2072,22.2371,35200.0
2006-05-15 13:30:00,52.15,52.31,52.09,52.3,52900.0,22.2371,22.3053,22.2115,22.301,52900.0
2006-05-15 14:00:00,52.32,52.41,52.15,52.34,74400.0,22.3096,22.348,22.2371,22.3181,74400.0
2006-05-15 14:30:00,52.36,52.45,52.24,52.27,65100.0,22.3266,22.365,22.2755,22.2883,65100.0
2006-05-15 15:00:00,52.27,52.55,52.24,52.45,100300.0,22.2883,22.4076,22.2755,22.365,100300.0
2006-05-15 15:30:00,52.44,52.57,52.41,52.5,129900.0,22.3607,22.4162,22.348,22.3863,129900.0
2006-05-16 09:30:00,52.5,52.73,52.44,52.49,112900.0,22.3863,22.4844,22.3607,22.3821,112900.0
2006-05-16 10:00:00,52.49,52.74,52.4,52.67,150300.0,22.3821,22.4887,22.3437,22.4588,150300.0
2006-05-16 10:30:00,52.68,52.96,52.65,52.91,144800.0,22.4631,22.5825,22.4503,22.5612,144800.0
2006-05-16 11:00:00,52.91,53.21,52.84,52.88,233200.0,22.5612,22.6891,22.5313,22.5484,233200.0
2006-05-16 11:30:00,52.88,52.91,52.67,52.89,79700.0,22.5484,22.5612,22.4588,22.5526,79700.0
2006-05-16 12:00:00,52.9,52.97,52.8,52.91,64700.0,22.5569,22.5867,22.5143,22.5612,64700.0
2006-05-16 12:30:00,52.9,53.14,52.87,53.14,93400.0,22.5569,22.6592,22.5441,22.6592,93400.0
2006-05-16 13:00:00,53.14,53.17,53.05,53.1,108200.0,22.6592,22.672,22.6209,22.6422,108200.0
2006-05-16 13:30:00,53.11,53.14,52.86,52.89,106800.0,22.6464,22.6592,22.5398,22.5526,106800.0
2006-05-16 14:00:00,52.88,53.03,52.81,53.02,131700.0,22.5484,22.6123,22.5185,22.6081,131700.0
2006-05-16 14:30:00,53.03,53.14,52.93,52.96,138200.0,22.6123,22.6592,22.5697,22.5825,138200.0
2006-05-16 15:00:00,52.96,53.05,52.85,52.96,109700.0,22.5825,22.6209,22.5356,22.5825,109700.0
2006-05-16 15:30:00,52.96,52.99,52.92,52.99,240700.0,22.5825,22.5953,22.5654,22.5953,240700.0
2006-05-17 09:30:00,53.0,53.75,52.96,53.75,363500.0,22.5995,22.9193,22.5825,22.9193,363500.0
2006-05-17 10:00:00,53.74,53.75,53.04,53.2,354800.0,22.9151,22.9193,22.6166,22.6848,354800.0
2006-05-17 10:30:00,53.2,53.2,52.85,52.95,259600.0,22.6848,22.6848,22.5356,22.5782,259600.0
2006-05-17 11:00:00,52.93,53.06,52.3,52.3,193500.0,22.5697,22.6251,22.301,22.301,193500.0
2006-05-17 11:30:00,52.28,52.74,52.21,52.49,182200.0,22.2925,22.4887,22.2627,22.3821,182200.0
2006-05-17 12:00:00,52.49,52.6,52.24,52.28,172800.0,22.3821,22.429,22.2755,22.2925,172800.0
2006-05-17 12:30:00,52.27,52.4,52.23,52.37,86500.0,22.2883,22.3437,22.2712,22.3309,86500.0
2006-05-17 13:00:00,52.38,52.44,52.14,52.23,109000.0,22.3352,22.3607,22.2328,22.2712,109000.0
2006-05-17 13:30:00,52.22,52.56,52.21,52.51,119200.0,22.2669,22.4119,22.2627,22.3906,119200.0
2006-05-17 14:00:00,52.5,52.61,52.35,52.42,108600.0,22.3863,22.4332,22.3224,22.3522,108600.0
2006-05-17 14:30:00,52.43,52.57,52.32,52.46,97500.0,22.3565,22.4162,22.3096,22.3693,97500.0
2006-05-17 15:00:00,52.47,52.68,52.4,52.57,131300.0,22.3735,22.4631,22.3437,22.4162,131300.0
2006-05-17 15:30:00,52.55,52.63,52.28,52.34,201200.0,22.4076,22.4418,22.2925,22.3181,201200.0
2006-05-18 09:30:00,52.67,52.84,52.6,52.69,125900.0,22.4588,22.5313,22.429,22.4673,125900.0
2006-05-18 10:00:00,52.69,52.92,52.65,52.74,118200.0,22.4673,22.5654,22.4503,22.4887,118200.0
2006-05-18 10:30:00,52.77,52.8,52.63,52.65,130900.0,22.5015,22.5143,22.4418,22.4503,130900.0
2006-05-18 11:00:00,52.66,52.68,52.46,52.63,238900.0,22.4546,22.4631,22.3693,22.4418,238900.0
2006-05-18 11:30:00,52.63,52.78,52.56,52.61,77400.0,22.4418,22.5057,22.4119,22.4332,77400.0
2006-05-18 12:00:00,52.63,52.79,52.55,52.69,104000.0,22.4418,22.51,22.4076,22.4673,104000.0
2006-05-18 12:30:00,52.69,52.83,52.68,52.76,119000.0,22.4673,22.527,22.4631,22.4972,119000.0
2006-05-18 13:00:00,52.76,52.77,52.66,52.67,75300.0,22.4972,22.5015,22.4546,22.4588,75300.0
2006-05-18 13:30:00,52.67,52.67,52.58,52.64,97300.0,22.4588,22.4588,22.4204,22.446,97300.0
2006-05-18 14:00:00,52.64,52.73,52.58,52.6,99400.0,22.446,22.4844,22.4204,22.429,99400.0
2006-05-18 14:30:00,52.61,52.72,52.58,52.6,72000.0,22.4332,22.4801,22.4204,22.429,72000.0
2006-05-18 15:00:00,52.6,52.69,52.42,52.46,123100.0,22.429,22.4673,22.3522,22.3693,123100.0
2006-05-18 15:30:00,52.47,52.5,52.33,52.46,210400.0,22.3735,22.3863,22.3138,22.3693,210400.0
2006-05-19 09:30:00,53.05,53.05,52.53,52.8,294300.0,22.6209,22.6209,22.3991,22.5143,294300.0
2006-05-19 10:00:00,52.8,52.9,52.5,52.54,136600.0,22.5143,22.5569,22.3863,22.4034,136600.0
2006-05-19 10:30:00,52.54,52.65,52.39,52.51,95400.0,22.4034,22.4503,22.3394,22.3906,95400.0
2006-05-19 11:00:00,52.5,52.64,52.17,52.38,118600.0,22.3863,22.446,22.2456,22.3352,118600.0
2006-05-19 11:30:00,52.4,52.44,52.19,52.25,94700.0,22.3437,22.3607,22.2541,22.2797,94700.0
2006-05-19 12:00:00,52.25,52.46,52.12,52.19,108300.0,22.2797,22.3693,22.2243,22.2541,108300.0
2006-05-19 12:30:00,52.18,52.75,52.15,52.74,108300.0,22.2499,22.4929,22.2371,22.4887,108300.0
2006-05-19 13:00:00,52.72,52.91,52.56,52.88,117400.0,22.4801,22.5612,22.4119,22.5484,117400.0
2006-05-19 13:30:00,52.88,52.94,52.73,52.9,129800.0,22.5484,22.5739,22.4844,22.5569,129800.0
2006-05-19 14:00:00,52.87,52.9,52.65,52.74,38900.0,22.5441,22.5569,22.4503,22.4887,38900.0
2006-05-19 14:30:00,52.7,52.72,52.41,52.53,61200.0,22.4716,22.4801,22.348,22.3991,61200.0
2006-05-19 15:00:00,52.5,52.54,52.15,52.3,139700.0,22.3863,22.4034,22.2371,22.301,139700.0
2006-05-19 15:30:00,52.3,52.44,52.13,52.28,416100.0,22.301,22.3607,22.2286,22.2925,416100.0
2006-05-22 09:30:00,52.18,52.75,52.13,52.59,200200.0,22.2499,22.4929,22.2286,22.4247,200200.0
2006-05-22 10:00:00,52.6,52.97,52.47,52.95,122400.0,22.429,22.5867,22.3735,22.5782,122400.0
2006-05-22 10:30:00,52.96,53.35,52.93,53.13,155500.0,22.5825,22.7488,22.5697,22.655,155500.0
2006-05-22 11:00:00,53.13,53.2,52.91,53.0,135300.0,22.655,22.6848,22.5612,22.5995,135300.0
2006-05-22 11:30:00,53.0,53.19,52.72,53.04,106300.0,22.5995,22.6805,22.4801,22.6166,106300.0
2006-05-22 12:00:00,53.0,53.21,52.86,52.98,88600.0,22.5995,22.6891,22.5398,22.591,88600.0
2006-05-22 12:30:00,52.98,53.04,52.77,52.91,109900.0,22.591,22.6166,22.5015,22.5612,109900.0
2006-05-22 13:00:00,52.93,53.1,52.87,53.05,68400.0,22.5697,22.6422,22.5441,22.6209,68400.0
2006-05-22 13:30:00,53.05,53.1,52.89,52.99,91900.0,22.6209,22.6422,22.5526,22.5953,91900.0
2006-05-22 14:00:00,52.99,53.13,52.82,52.99,90400.0,22.5953,22.655,22.5228,22.5953,90400.0
2006-05-22 14:30:00,53.0,53.08,52.93,52.96,70100.0,22.5995,22.6336,22.5697,22.5825,70100.0
2006-05-22 15:00:00,52.96,53.29,52.93,53.23,109400.0,22.5825,22.7232,22.5697,22.6976,109400.0
2006-05-22 15:30:00,53.23,53.25,52.95,52.95,112300.0,22.6976,22.7061,22.5782,22.5782,112300.0
2006-05-23 09:30:00,52.94,53.14,52.64,53.14,166300.0,22.5739,22.6592,22.446,22.6592,166300.0
2006-05-23 10:00:00,53.13,53.4,53.08,53.2,116500.0,22.655,22.7701,22.6336,22.6848,116500.0
2006-05-23 10:30:00,53.19,53.25,53.02,53.03,92600.0,22.6805,22.7061,22.6081,22.6123,92600.0
2006-05-23 11:00:00,53.02,53.05,52.82,52.96,121000.0,22.6081,22.6209,22.5228,22.5825,121000.0
2006-05-23 11:30:00,52.97,53.06,52.84,52.87,44600.0,22.5867,22.6251,22.5313,22.5441,44600.0
2006-05-23 12:00:00,52.87,52.9,52.73,52.77,27100.0,22.5441,22.5569,22.4844,22.5015,27100.0
2006-05-23 12:30:00,52.77,52.87,52.71,52.74,23600.0,22.5015,22.5441,22.4759,22.4887,23600.0
2006-05-23 13:00:00,52.74,52.81,52.6,52.62,43400.0,22.4887,22.5185,22.429,22.4375,43400.0
2006-05-23 13:30:00,52.63,52.66,52.5,52.5,33200.0,22.4418,22.4546,22.3863,22.3863,33200.0
2006-05-23 14:00:00,52.5,52.53,52.3,52.36,71100.0,22.3863,22.3991,22.301,22.3266,71100.0
2006-05-23 14:30:00,52.36,52.46,52.2,52.22,73300.0,22.3266,22.3693,22.2584,22.2669,73300.0
2006-05-23 15:00:00,52.22,52.38,52.17,52.25,84900.0,22.2669,22.3352,22.2456,22.2797,84900.0
2006-05-23 15:30:00,52.24,52.31,51.84,51.91,165000.0,22.2755,22.3053,22.1049,22.1347,165000.0
2006-05-24 09:30:00,51.69,52.31,51.55,52.24,124200.0,22.0409,22.3053,21.9812,22.2755,124200.0
2006-05-24 10:00:00,52.25,52.41,51.92,52.14,133100.0,22.2797,22.348,22.139,22.2328,133100.0
2006-05-24 10:30:00,52.16,52.27,51.92,51.96,76300.0,22.2414,22.2883,22.139,22.1561,76300.0
2006-05-24 11:00:00,51.94,52.03,51.68,51.7,66300.0,22.1475,22.1859,22.0367,22.0452,66300.0
2006-05-24 11:30:00,51.7,51.84,51.62,51.74,69700.0,22.0452,22.1049,22.0111,22.0623,69700.0
2006-05-24 12:00:00,51.71,51.74,51.45,51.46,82000.0,22.0495,22.0623,21.9386,21.9429,82000.0
2006-05-24 12:30:00,51.46,51.55,51.2,51.42,87400.0,21.9429,21.9812,21.832,21.9258,87400.0
2006-05-24 13:00:00,51.37,51.71,51.26,51.44,71900.0,21.9045,22.0495,21.8576,21.9343,71900.0
2006-05-24 13:30:00,51.45,51.82,51.26,51.67,92100.0,21.9386,22.0964,21.8576,22.0324,92100.0
2006-05-24 14:00:00,51.69,51.88,51.56,51.63,85100.0,22.0409,22.122,21.9855,22.0154,85100.0
2006-05-24 14:30:00,51.63,52.05,51.57,51.97,100800.0,22.0154,22.1944,21.9898,22.1603,100800.0
2006-05-24 15:00:00,51.97,52.05,51.74,51.88,89100.0,22.1603,22.1944,22.0623,22.122,89100.0
2006-05-24 15:30:00,51.89,52.21,51.86,51.99,155000.0,22.1262,22.2627,22.1134,22.1689,155000.0
2006-05-25 09:30:00,52.3,52.33,52.05,52.13,108600.0,22.301,22.3138,22.1944,22.2286,108600.0
2006-05-25 10:00:00,52.15,52.39,52.14,52.17,174400.0,22.2371,22.3394,22.2328,22.2456,174400.0
2006-05-25 10:30:00,52.18,52.34,52.08,52.33,87200.0,22.2499,22.3181,22.2072,22.3138,87200.0
2006-05-25 11:00:00,52.33,52.38,52.25,52.32,38100.0,22.3138,22.3352,22.2797,22.3096,38100.0
2006-05-25 11:30:00,52.32,52.64,52.29,52.64,49900.0,22.3096,22.446,22.2968,22.446,49900.0
2006-05-25 12:00:00,52.63,52.66,52.36,52.36,42400.0,22.4418,22.4546,22.3266,22.3266,42400.0
2006-05-25 12:30:00,52.35,52.35,52.23,52.29,226800.0,22.3224,22.3224,22.2712,22.2968,226800.0
2006-05-25 13:00:00,52.25,52.3,52.22,52.24,22400.0,22.2797,22.301,22.2669,22.2755,22400.0
2006-05-25 13:30:00,52.23,52.31,52.21,52.22,36600.0,22.2712,22.3053,22.2627,22.2669,36600.0
2006-05-25 14:00:00,52.22,52.34,52.2,52.24,64100.0,22.2669,22.3181,22.2584,22.2755,64100.0
2006-05-25 14:30:00,52.24,52.34,52.2,52.33,112600.0,22.2755,22.3181,22.2584,22.3138,112600.0
2006-05-25 15:00:00,52.33,52.35,52.21,52.22,42300.0,22.3138,22.3224,22.2627,22.2669,42300.0
2006-05-25 15:30:00,52.22,52.4,52.22,52.34,108100.0,22.2669,22.3437,22.2669,22.3181,108100.0
2006-05-26 09:30:00,52.7,52.75,52.41,52.58,116900.0,22.4716,22.4929,22.348,22.4204,116900.0
2006-05-26 10:00:00,52.56,52.66,52.4,52.47,55500.0,22.4119,22.4546,22.3437,22.3735,55500.0
2006-05-26 10:30:00,52.47,52.48,52.27,52.38,66000.0,22.3735,22.3778,22.2883,22.3352,66000.0
2006-05-26 11:00:00,52.39,52.39,52.24,52.32,44700.0,22.3394,22.3394,22.2755,22.3096,44700.0
2006-05-26 11:30:00,52.32,52.37,52.25,52.35,39900.0,22.3096,22.3309,22.2797,22.3224,39900.0
2006-05-26 12:00:00,52.35,52.4,52.29,52.39,28900.0,22.3224,22.3437,22.2968,22.3394,28900.0
2006-05-26 12:30:00,52.37,52.39,52.29,52.34,48000.0,22.3309,22.3394,22.2968,22.3181,48000.0
2006-05-26 13:00:00,52.35,52.5,52.33,52.49,37400.0,22.3224,22.3863,22.3138,22.3821,37400.0
2006-05-26 13:30:00,52.47,52.52,52.4,52.43,75400.0,22.3735,22.3949,22.3437,22.3565,75400.0
2006-05-26 14:00:00,52.42,52.54,52.41,52.52,77000.0,22.3522,22.4034,22.348,22.3949,77000.0
2006-05-26 14:30:00,52.52,52.62,52.43,52.46,42500.0,22.3949,22.4375,22.3565,22.3693,42500.0
2006-05-26 15:00:00,52.49,52.6,52.47,52.59,37600.0,22.3821,22.429,22.3735,22.4247,37600.0
2006-05-26 15:30:00,52.59,52.71,52.55,52.71,101500.0,22.4247,22.4759,22.4076,22.4759,101500.0
2006-05-30 09:30:00,52.41,52.81,52.4,52.74,146500.0,22.348,22.5185,22.3437,22.4887,146500.0
2006-05-30 10:00:00,52.7,52.92,52.46,52.58,149400.0,22.4716,22.5654,22.3693,22.4204,149400.0
2006-05-30 10:30:00,52.55,52.77,52.46,52.58,89900.0,22.4076,22.5015,22.3693,22.4204,89900.0
2006-05-30 11:00:00,52.58,52.58,52.2,52.29,93700.0,22.4204,22.4204,22.2584,22.2968,93700.0
2006-05-30 11:30:00,52.27,52.4,52.2,52.27,124200.0,22.2883,22.3437,22.2584,22.2883,124200.0
2006-05-30 12:00:00,52.26,52.3,52.12,52.29,111300.0,22.284,22.301,22.2243,22.2968,111300.0
2006-05-30 12:30:00,52.26,52.28,52.05,52.1,97400.0,22.284,22.2925,22.1944,22.2158,97400.0
2006-05-30 13:00:00,52.1,52.21,52.0,52.1,74200.0,22.2158,22.2627,22.1731,22.2158,74200.0
2006-05-30 13:30:00,52.09,52.22,52.06,52.15,82100.0,22.2115,22.2669,22.1987,22.2371,82100.0
2006-05-30 14:00:00,52.15,52.41,52.15,52.38,90800.0,22.2371,22.348,22.2371,22.3352,90800.0
2006-05-30 14:30:00,52.39,52.4,52.19,52.19,73400.0,22.3394,22.3437,22.2541,22.2541,73400.0
2006-05-30 15:00:00,52.18,52.18,51.98,52.08,110100.0,22.2499,22.2499,22.1646,22.2072,110100.0
2006-05-30 15:30:00,52.08,52.08,51.9,51.92,120700.0,22.2072,22.2072,22.1305,22.139,120700.0
2006-05-31 09:30:00,51.92,52.85,51.83,52.68,139400.0,22.139,22.5356,22.1006,22.4631,139400.0
2006-05-31 10:00:00,52.68,52.98,52.66,52.9,349300.0,22.4631,22.591,22.4546,22.5569,349300.0
2006-05-31 10:30:00,52.9,53.1,52.88,53.0,136900.0,22.5569,22.6422,22.5484,22.5995,136900.0
2006-05-31 11:00:00,53.0,53.04,52.63,52.69,94200.0,22.5995,22.6166,22.4418,22.4673,94200.0
2006-05-31 11:30:00,52.68,52.82,52.65,52.74,76000.0,22.4631,22.5228,22.4503,22.4887,76000.0
2006-05-31 12:00:00,52.75,52.79,52.64,52.69,48200.0,22.4929,22.51,22.446,22.4673,48200.0
2006-05-31 12:30:00,52.69,52.69,52.62,52.65,65700.0,22.4673,22.4673,22.4375,22.4503,65700.0
2006-05-31 13:00:00,52.65,52.65,52.55,52.6,62600.0,22.4503,22.4503,22.4076,22.429,62600.0
2006-05-31 13:30:00,52.6,52.69,52.48,52.53,109400.0,22.429,22.4673,22.3778,22.3991,109400.0
2006-05-31 14:00:00,52.56,52.7,52.21,52.38,193300.0,22.4119,22.4716,22.2627,22.3352,193300.0
2006-05-31 14:30:00,52.37,52.55,52.32,52.45,176300.0,22.3309,22.4076,22.3096,22.365,176300.0
2006-05-31 15:00:00,52.48,52.55,52.29,52.34,191200.0,22.3778,22.4076,22.2968,22.3181,191200.0
2006-05-31 15:30:00,52.35,52.44,52.21,52.4,378100.0,22.3224,22.3607,22.2627,22.3437,378100.0
2006-06-01 09:30:00,52.25,52.57,52.22,52.52,178500.0,22.2797,22.4162,22.2669,22.3949,178500.0
2006-06-01 10:00:00,52.52,52.7,52.45,52.7,109200.0,22.3949,22.4716,22.365,22.4716,109200.0
2006-06-01 10:30:00,52.7,52.79,52.65,52.69,100800.0,22.4716,22.51,22.4503,22.4673,100800.0
2006-06-01 11:00:00,52.69,52.77,52.64,52.76,77500.0,22.4673,22.5015,22.446,22.4972,77500.0
2006-06-01 11:30:00,52.76,52.77,52.65,52.65,94400.0,22.4972,22.5015,22.4503,22.4503,94400.0
2006-06-01 12:00:00,52.65,52.71,52.65,52.67,59300.0,22.4503,22.4759,22.4503,22.4588,59300.0
2006-06-01 12:30:00,52.68,52.68,52.4,52.42,71300.0,22.4631,22.4631,22.3437,22.3522,71300.0
2006-06-01 13:00:00,52.42,52.46,52.4,52.46,97500.0,22.3522,22.3693,22.3437,22.3693,97500.0
2006-06-01 13:30:00,52.46,52.47,52.32,52.38,120800.0,22.3693,22.3735,22.3096,22.3352,120800.0
2006-06-01 14:00:00,52.38,52.61,52.3,52.35,125400.0,22.3352,22.4332,22.301,22.3224,125400.0
2006-06-01 14:30:00,52.34,52.35,52.29,52.32,127900.0,22.3181,22.3224,22.2968,22.3096,127900.0
2006-06-01 15:00:00,52.33,52.5,52.29,52.47,144800.0,22.3138,22.3863,22.2968,22.3735,144800.0
2006-06-01 15:30:00,52.47,52.5,52.42,52.48,219400.0,22.3735,22.3863,22.3522,22.3778,219400.0
2006-06-02 09:30:00,52.45,52.64,52.3,52.47,222900.0,22.365,22.446,22.301,22.3735,222900.0
2006-06-02 10:00:00,52.49,52.6,52.45,52.52,100900.0,22.3821,22.429,22.365,22.3949,100900.0
2006-06-02 10:30:00,52.5,52.52,52.43,52.5,255700.0,22.3863,22.3949,22.3565,22.3863,255700.0
2006-06-02 11:00:00,52.5,52.52,52.44,52.5,105900.0,22.3863,22.3949,22.3607,22.3863,105900.0
2006-06-02 11:30:00,52.5,52.55,52.44,52.52,126700.0,22.3863,22.4076,22.3607,22.3949,126700.0
2006-06-02 12:00:00,52.51,52.67,52.45,52.57,137700.0,22.3906,22.4588,22.365,22.4162,137700.0
2006-06-02 12:30:00,52.57,52.59,52.52,52.56,118400.0,22.4162,22.4247,22.3949,22.4119,118400.0
2006-06-02 13:00:00,52.55,52.69,52.54,52.67,125100.0,22.4076,22.4673,22.4034,22.4588,125100.0
2006-06-02 13:30:00,52.67,52.87,52.6,52.87,100200.0,22.4588,22.5441,22.429,22.5441,100200.0
2006-06-02 14:00:00,52.86,52.93,52.82,52.89,186300.0,22.5398,22.5697,22.5228,22.5526,186300.0
2006-06-02 14:30:00,52.89,53.03,52.85,52.96,187200.0,22.5526,22.6123,22.5356,22.5825,187200.0
2006-06-02 15:00:00,52.96,52.97,52.85,52.89,137700.0,22.5825,22.5867,22.5356,22.5526,137700.0
2006-06-02 15:30:00,52.9,52.96,52.76,52.83,154800.0,22.5569,22.5825,22.4972,22.527,154800.0
2006-06-05 09:30:00,52.8,52.8,52.61,52.74,408300.0,22.5143,22.5143,22.4332,22.4887,408300.0
2006-06-05 10:00:00,52.76,52.86,52.62,52.85,121300.0,22.4972,22.5398,22.4375,22.5356,121300.0
2006-06-05 10:30:00,52.85,53.01,52.84,53.01,175100.0,22.5356,22.6038,22.5313,22.6038,175100.0
2006-06-05 11:00:00,53.0,53.09,52.95,53.03,98900.0,22.5995,22.6379,22.5782,22.6123,98900.0
2006-06-05 11:30:00,53.03,53.12,52.99,53.08,155700.0,22.6123,22.6507,22.5953,22.6336,155700.0
2006-06-05 12:00:00,53.07,53.25,53.02,53.12,133100.0,22.6294,22.7061,22.6081,22.6507,133100.0
2006-06-05 12:30:00,53.12,53.13,52.97,52.99,90700.0,22.6507,22.655,22.5867,22.5953,90700.0
2006-06-05 13:00:00,52.99,53.0,52.89,52.91,96700.0,22.5953,22.5995,22.5526,22.5612,96700.0
2006-06-05 13:30:00,52.91,53.06,52.91,53.06,145300.0,22.5612,22.6251,22.5612,22.6251,145300.0
2006-06-05 14:00:00,53.06,53.07,52.69,52.82,119800.0,22.6251,22.6294,22.4673,22.5228,119800.0
2006-06-05 14:30:00,52.8,52.8,52.49,52.7,126800.0,22.5143,22.5143,22.3821,22.4716,126800.0
2006-06-05 15:00:00,52.7,52.85,52.54,52.71,213500.0,22.4716,22.5356,22.4034,22.4759,213500.0
2006-06-05 15:30:00,52.72,52.78,52.27,52.43,169500.0,22.4801,22.5057,22.2883,22.3565,169500.0
2006-06-06 09:30:00,52.66,52.68,52.2,52.34,128000.0,22.4546,22.4631,22.2584,22.3181,128000.0
2006-06-06 10:00:00,52.34,52.36,51.92,52.3,190100.0,22.3181,22.3266,22.139,22.301,190100.0
2006-06-06 10:30:00,52.29,52.34,52.16,52.26,156000.0,22.2968,22.3181,22.2414,22.284,156000.0
2006-06-06 11:00:00,52.27,52.38,52.13,52.28,149600.0,22.2883,22.3352,22.2286,22.2925,149600.0
2006-06-06 11:30:00,52.3,52.33,52.16,52.17,79200.0,22.301,22.3138,22.2414,22.2456,79200.0
2006-06-06 12:00:00,52.18,52.62,52.18,52.31,138000.0,22.2499,22.4375,22.2499,22.3053,138000.0
2006-06-06 12:30:00,52.31,52.84,52.31,52.79,149700.0,22.3053,22.5313,22.3053,22.51,149700.0
2006-06-06 13:00:00,52.79,53.03,52.73,52.99,227100.0,22.51,22.6123,22.4844,22.5953,227100.0
2006-06-06 13:30:00,52.99,53.01,52.65,52.78,95700.0,22.5953,22.6038,22.4503,22.5057,95700.0
2006-06-06 14:00:00,52.78,52.83,52.61,52.69,91200.0,22.5057,22.527,22.4332,22.4673,91200.0
2006-06-06 14:30:00,52.68,52.81,52.56,52.56,76600.0,22.4631,22.5185,22.4119,22.4119,76600.0
2006-06-06 15:00:00,52.56,52.65,52.45,52.58,80700.0,22.4119,22.4503,22.365,22.4204,80700.0
2006-06-06 15:30:00,52.58,52.88,52.54,52.88,191900.0,22.4204,22.5484,22.4034,22.5484,191900.0
2006-06-07 09:30:00,52.9,53.12,52.6,52.74,119800.0,22.5569,22.6507,22.429,22.4887,119800.0
2006-06-07 10:00:00,52.73,53.35,52.73,53.35,293700.0,22.4844,22.7488,22.4844,22.7488,293700.0
2006-06-07 10:30:00,53.35,53.37,53.16,53.27,60000.0,22.7488,22.7573,22.6678,22.7147,60000.0
2006-06-07 11:00:00,53.27,53.34,53.0,53.01,65000.0,22.7147,22.7445,22.5995,22.6038,65000.0
2006-06-07 11:30:00,53.01,53.31,53.0,53.31,68900.0,22.6038,22.7317,22.5995,22.7317,68900.0
2006-06-07 12:00:00,53.31,53.31,53.2,53.25,45100.0,22.7317,22.7317,22.6848,22.7061,45100.0
2006-06-07 12:30:00,53.25,53.35,53.23,53.32,68400.0,22.7061,22.7488,22.6976,22.736,68400.0
2006-06-07 13:00:00,53.17,53.35,53.17,53.33,77600.0,22.672,22.7488,22.672,22.7402,77600.0
2006-06-07 13:30:00,53.33,53.35,53.12,53.23,118600.0,22.7402,22.7488,22.6507,22.6976,118600.0
2006-06-07 14:00:00,53.21,53.23,53.09,53.22,99900.0,22.6891,22.6976,22.6379,22.6933,99900.0
2006-06-07 14:30:00,53.21,53.28,53.13,53.18,115200.0,22.6891,22.7189,22.655,22.6763,115200.0
2006-06-07 15:00:00,53.17,53.32,53.07,53.08,125300.0,22.672,22.736,22.6294,22.6336,125300.0
2006-06-07 15:30:00,53.08,53.25,53.06,53.2,354600.0,22.6336,22.7061,22.6251,22.6848,354600.0
2006-06-08 09:30:00,53.15,53.29,52.89,53.26,209200.0,22.6635,22.7232,22.5526,22.7104,209200.0
2006-06-08 10:00:00,53.24,53.26,53.05,53.08,149900.0,22.7019,22.7104,22.6209,22.6336,149900.0
2006-06-08 10:30:00,53.07,53.35,53.05,53.3,178500.0,22.6294,22.7488,22.6209,22.7275,178500.0
2006-06-08 11:00:00,53.32,53.69,53.21,53.32,152000.0,22.736,22.8938,22.6891,22.736,152000.0
2006-06-08 11:30:00,53.31,53.48,53.19,53.38,158200.0,22.7317,22.8042,22.6805,22.7616,158200.0
2006-06-08 12:00:00,53.38,53.43,53.12,53.2,144000.0,22.7616,22.7829,22.6507,22.6848,144000.0
2006-06-08 12:30:00,53.21,53.26,53.15,53.16,85200.0,22.6891,22.7104,22.6635,22.6678,85200.0
2006-06-08 13:00:00,53.16,53.22,53.05,53.18,99500.0,22.6678,22.6933,22.6209,22.6763,99500.0
2006-06-08 13:30:00,53.18,53.45,53.14,53.39,123500.0,22.6763,22.7914,22.6592,22.7658,123500.0
2006-06-08 14:00:00,53.39,53.39,53.14,53.22,112700.0,22.7658,22.7658,22.6592,22.6933,112700.0
2006-06-08 14:30:00,53.23,53.29,53.13,53.17,103900.0,22.6976,22.7232,22.655,22.672,103900.0
2006-06-08 15:00:00,53.17,53.43,53.15,53.29,107600.0,22.672,22.7829,22.6635,22.7232,107600.0
2006-06-08 15:30:00,53.28,53.47,53.27,53.39,204100.0,22.7189,22.7999,22.7147,22.7658,204100.0
2006-06-09 09:30:00,53.25,53.5,53.1,53.45,201900.0,22.7061,22.8127,22.6422,22.7914,201900.0
2006-06-09 10:00:00,53.47,53.49,53.27,53.43,118500.0,22.7999,22.8085,22.7147,22.7829,118500.0
2006-06-09 10:30:00,53.44,53.69,53.44,53.49,168600.0,22.7872,22.8938,22.7872,22.8085,168600.0
2006-06-09 11:00:00,53.49,53.53,53.3,53.36,72500.0,22.8085,22.8255,22.7275,22.753,72500.0
2006-06-09 11:30:00,53.37,53.43,53.3,53.35,103200.0,22.7573,22.7829,22.7275,22.7488,103200.0
2006-06-09 12:00:00,53.33,53.56,53.33,53.51,50200.0,22.7402,22.8383,22.7402,22.817,50200.0
2006-06-09 12:30:00,53.5,53.6,53.42,53.5,63600.0,22.8127,22.8554,22.7786,22.8127,63600.0
2006-06-09 13:00:00,53.5,53.6,53.46,53.54,289800.0,22.8127,22.8554,22.7957,22.8298,289800.0
2006-06-09 13:30:00,53.53,53.64,53.51,53.61,44100.0,22.8255,22.8724,22.817,22.8596,44100.0
2006-06-09 14:00:00,53.61,53.93,53.61,53.91,134800.0,22.8596,22.9961,22.8596,22.9876,134800.0
2006-06-09 14:30:00,53.9,53.94,53.81,53.81,55400.0,22.9833,23.0004,22.9449,22.9449,55400.0
2006-06-09 15:00:00,53.82,53.9,53.77,53.86,76100.0,22.9492,22.9833,22.9279,22.9662,76100.0
2006-06-09 15:30:00,53.86,53.9,53.69,53.69,113700.0,22.9662,22.9833,22.8938,22.8938,113700.0
2006-06-12 09:30:00,53.73,54.4,53.62,54.21,385900.0,22.9108,23.1965,22.8639,23.1155,385900.0
2006-06-12 10:00:00,54.16,54.25,54.0,54.12,189700.0,23.0942,23.1325,23.0259,23.0771,189700.0
2006-06-12 10:30:00,54.14,54.19,54.01,54.08,155700.0,23.0856,23.107,23.0302,23.0601,155700.0
2006-06-12 11:00:00,54.06,54.3,53.98,54.3,255200.0,23.0515,23.1539,23.0174,23.1539,255200.0
2006-06-12 11:30:00,54.29,54.46,54.2,54.44,118200.0,23.1496,23.2221,23.1112,23.2136,118200.0
2006-06-12 12:00:00,54.44,54.57,54.38,54.49,132400.0,23.2136,23.269,23.188,23.2349,132400.0
2006-06-12 12:30:00,54.45,54.5,54.35,54.48,54100.0,23.2178,23.2391,23.1752,23.2306,54100.0
2006-06-12 13:00:00,54.48,54.51,54.39,54.47,77700.0,23.2306,23.2434,23.1922,23.2264,77700.0
2006-06-12 13:30:00,54.47,54.49,54.4,54.46,136600.0,23.2264,23.2349,23.1965,23.2221,136600.0
2006-06-12 14:00:00,54.47,54.49,54.36,54.44,129300.0,23.2264,23.2349,23.1794,23.2136,129300.0
2006-06-12 14:30:00,54.43,54.55,54.42,54.49,157800.0,23.2093,23.2605,23.205,23.2349,157800.0
2006-06-12 15:00:00,54.48,54.57,54.28,54.29,225000.0,23.2306,23.269,23.1453,23.1496,225000.0
2006-06-12 15:30:00,54.29,54.51,54.15,54.45,278500.0,23.1496,23.2434,23.0899,23.2178,278500.0
2006-06-13 09:30:00,54.51,54.51,53.73,54.23,327200.0,23.2434,23.2434,22.9108,23.124,327200.0
2006-06-13 10:00:00,54.2,54.2,53.84,54.06,342900.0,23.1112,23.1112,22.9577,23.0515,342900.0
2006-06-13 10:30:00,54.03,54.04,53.75,53.87,133900.0,23.0387,23.043,22.9193,22.9705,133900.0
2006-06-13 11:00:00,53.85,53.99,53.75,53.88,126700.0,22.962,23.0217,22.9193,22.9748,126700.0
2006-06-13 11:30:00,53.89,54.0,53.74,53.95,129900.0,22.979,23.0259,22.9151,23.0046,129900.0
2006-06-13 12:00:00,53.95,54.0,53.72,53.72,96300.0,23.0046,23.0259,22.9065,22.9065,96300.0
2006-06-13 12:30:00,53.73,53.87,53.67,53.71,90400.0,22.9108,22.9705,22.8852,22.9023,90400.0
2006-06-13 13:00:00,53.69,53.71,53.49,53.59,98000.0,22.8938,22.9023,22.8085,22.8511,98000.0
2006-06-13 13:30:00,53.59,53.8,53.54,53.74,83500.0,22.8511,22.9407,22.8298,22.9151,83500.0
2006-06-13 14:00:00,53.72,53.81,53.51,53.66,93300.0,22.9065,22.9449,22.817,22.881,93300.0
2006-06-13 14:30:00,53.66,53.66,53.25,53.26,142600.0,22.881,22.881,22.7061,22.7104,142600.0
2006-06-13 15:00:00,53.26,53.45,52.9,53.28,176900.0,22.7104,22.7914,22.5569,22.7189,176900.0
2006-06-13 15:30:00,53.28,53.44,53.09,53.16,353700.0,22.7189,22.7872,22.6379,22.6678,353700.0
2006-06-14 09:30:00,53.25,53.4,52.73,52.98,156400.0,22.7061,22.7701,22.4844,22.591,156400.0
2006-06-14 10:00:00,52.98,52.98,52.56,52.62,150300.0,22.591,22.591,22.4119,22.4375,150300.0
2006-06-14 10:30:00,52.63,52.77,52.61,52.64,146200.0,22.4418,22.5015,22.4332,22.446,146200.0
2006-06-14 11:00:00,52.64,52.67,52.45,52.47,229200.0,22.446,22.4588,22.365,22.3735,229200.0
2006-06-14 11:30:00,52.45,52.48,52.2,52.2,205100.0,22.365,22.3778,22.2584,22.2584,205100.0
2006-06-14 12:00:00,52.2,52.43,52.15,52.36,118500.0,22.2584,22.3565,22.2371,22.3266,118500.0
2006-06-14 12:30:00,52.34,52.38,52.22,52.34,58800.0,22.3181,22.3352,22.2669,22.3181,58800.0
2006-06-14 13:00:00,52.36,52.36,52.09,52.27,85800.0,22.3266,22.3266,22.2115,22.2883,85800.0
2006-06-14 13:30:00,52.26,52.35,52.04,52.32,155800.0,22.284,22.3224,22.1902,22.3096,155800.0
2006-06-14 14:00:00,52.3,52.39,52.13,52.19,212600.0,22.301,22.3394,22.2286,22.2541,212600.0
2006-06-14 14:30:00,52.19,52.28,52.02,52.18,122000.0,22.2541,22.2925,22.1817,22.2499,122000.0
2006-06-14 15:00:00,52.17,52.25,52.08,52.16,126300.0,22.2456,22.2797,22.2072,22.2414,126300.0
2006-06-14 15:30:00,52.15,52.42,52.1,52.32,281900.0,22.2371,22.3522,22.2158,22.3096,281900.0
2006-06-15 09:30:00,52.54,52.6,52.26,52.53,137300.0,22.4034,22.429,22.284,22.3991,137300.0
2006-06-15 10:00:00,52.53,52.55,52.27,52.41,94700.0,22.3991,22.4076,22.2883,22.348,94700.0
2006-06-15 10:30:00,52.42,52.49,52.29,52.3,111400.0,22.3522,22.3821,22.2968,22.301,111400.0
2006-06-15 11:00:00,52.3,52.35,52.24,52.3,60500.0,22.301,22.3224,22.2755,22.301,60500.0
2006-06-15 11:30:00,52.28,52.38,52.21,52.38,42800.0,22.2925,22.3352,22.2627,22.3352,42800.0
2006-06-15 12:00:00,52.37,52.4,52.29,52.3,55400.0,22.3309,22.3437,22.2968,22.301,55400.0
2006-06-15 12:30:00,52.33,52.33,52.22,52.27,49600.0,22.3138,22.3138,22.2669,22.2883,49600.0
2006-06-15 13:00:00,52.29,52.44,52.26,52.4,51000.0,22.2968,22.3607,22.284,22.3437,51000.0
2006-06-15 13:30:00,52.39,52.45,52.34,52.4,53800.0,22.3394,22.365,22.3181,22.3437,53800.0
2006-06-15 14:00:00,52.4,52.44,52.31,52.34,175300.0,22.3437,22.3607,22.3053,22.3181,175300.0
2006-06-15 14:30:00,52.32,52.57,52.32,52.53,60900.0,22.3096,22.4162,22.3096,22.3991,60900.0
2006-06-15 15:00:00,52.53,52.53,52.45,52.48,135100.0,22.3991,22.3991,22.365,22.3778,135100.0
2006-06-15 15:30:00,52.47,52.73,52.44,52.53,452700.0,22.3735,22.4844,22.3607,22.3991,452700.0
2006-06-16 09:30:00,52.44,53.06,52.44,52.89,432200.0,22.3607,22.6251,22.3607,22.5526,432200.0
2006-06-16 10:00:00,52.89,52.91,52.75,52.83,150000.0,22.5526,22.5612,22.4929,22.527,150000.0
2006-06-16 10:30:00,52.83,52.92,52.78,52.81,82600.0,22.527,22.5654,22.5057,22.5185,82600.0
2006-06-16 11:00:00,52.82,52.94,52.63,52.67,140500.0,22.5228,22.5739,22.4418,22.4588,140500.0
2006-06-16 11:30:00,52.67,52.92,52.65,52.74,53300.0,22.4588,22.5654,22.4503,22.4887,53300.0
2006-06-16 12:00:00,52.74,52.87,52.64,52.7,46100.0,22.4887,22.5441,22.446,22.4716,46100.0
2006-06-16 12:30:00,52.7,52.71,52.55,52.68,57600.0,22.4716,22.4759,22.4076,22.4631,57600.0
2006-06-16 13:00:00,52.68,52.68,52.5,52.59,71000.0,22.4631,22.4631,22.3863,22.4247,71000.0
2006-06-16 13:30:00,52.59,52.6,52.55,52.6,47700.0,22.4247,22.429,22.4076,22.429,47700.0
2006-06-16 14:00:00,52.59,52.67,52.54,52.58,86800.0,22.4247,22.4588,22.4034,22.4204,86800.0
2006-06-16 14:30:00,52.58,52.71,52.56,52.69,58800.0,22.4204,22.4759,22.4119,22.4673,58800.0
2006-06-16 15:00:00,52.7,52.87,52.7,52.86,67700.0,22.4716,22.5441,22.4716,22.5398,67700.0
2006-06-16 15:30:00,52.85,53.02,52.8,52.81,145600.0,22.5356,22.6081,22.5143,22.5185,145600.0
2006-06-19 09:30:00,52.87,52.98,52.23,52.36,148900.0,22.5441,22.591,22.2712,22.3266,148900.0
2006-06-19 10:00:00,52.36,52.54,52.33,52.46,102900.0,22.3266,22.4034,22.3138,22.3693,102900.0
2006-06-19 10:30:00,52.47,52.58,52.41,52.53,56700.0,22.3735,22.4204,22.348,22.3991,56700.0
2006-06-19 11:00:00,52.53,52.54,52.34,52.43,76500.0,22.3991,22.4034,22.3181,22.3565,76500.0
2006-06-19 11:30:00,52.43,52.6,52.39,52.41,50300.0,22.3565,22.429,22.3394,22.348,50300.0
2006-06-19 12:00:00,52.41,52.47,52.25,52.27,29100.0,22.348,22.3735,22.2797,22.2883,29100.0
2006-06-19 12:30:00,52.24,52.33,52.24,52.25,26800.0,22.2755,22.3138,22.2755,22.2797,26800.0
2006-06-19 13:00:00,52.23,52.32,52.21,52.21,60900.0,22.2712,22.3096,22.2627,22.2627,60900.0
2006-06-19 13:30:00,52.22,52.34,52.11,52.18,65000.0,22.2669,22.3181,22.22,22.2499,65000.0
2006-06-19 14:00:00,52.18,52.22,52.06,52.1,51600.0,22.2499,22.2669,22.1987,22.2158,51600.0
2006-06-19 14:30:00,52.1,52.14,51.97,51.97,59500.0,22.2158,22.2328,22.1603,22.1603,59500.0
2006-06-19 15:00:00,51.98,52.38,51.98,52.35,55500.0,22.1646,22.3352,22.1646,22.3224,55500.0
2006-06-19 15:30:00,52.36,52.41,52.16,52.21,96500.0,22.3266,22.348,22.2414,22.2627,96500.0
2006-06-20 09:30:00,52.15,52.3,52.0,52.2,110900.0,22.2371,22.301,22.1731,22.2584,110900.0
2006-06-20 10:00:00,52.21,52.41,52.19,52.38,69700.0,22.2627,22.348,22.2541,22.3352,69700.0
2006-06-20 10:30:00,52.38,52.53,52.34,52.53,55700.0,22.3352,22.3991,22.3181,22.3991,55700.0
2006-06-20 11:00:00,52.51,52.81,52.51,52.78,215200.0,22.3906,22.5185,22.3906,22.5057,215200.0
2006-06-20 11:30:00,52.78,52.8,52.55,52.62,49500.0,22.5057,22.5143,22.4076,22.4375,49500.0
2006-06-20 12:00:00,52.63,52.7,52.51,52.68,26300.0,22.4418,22.4716,22.3906,22.4631,26300.0
2006-06-20 12:30:00,52.67,52.74,52.61,52.69,86900.0,22.4588,22.4887,22.4332,22.4673,86900.0
2006-06-20 13:00:00,52.68,52.79,52.66,52.76,69600.0,22.4631,22.51,22.4546,22.4972,69600.0
2006-06-20 13:30:00,52.75,52.87,52.67,52.79,168700.0,22.4929,22.5441,22.4588,22.51,168700.0
2006-06-20 14:00:00,52.78,52.8,52.65,52.7,92700.0,22.5057,22.5143,22.4503,22.4716,92700.0
2006-06-20 14:30:00,52.68,52.92,52.67,52.91,79600.0,22.4631,22.5654,22.4588,22.5612,79600.0
2006-06-20 15:00:00,52.89,52.97,52.76,52.93,86000.0,22.5526,22.5867,22.4972,22.5697,86000.0
2006-06-20 15:30:00,52.93,52.99,52.85,52.94,189800.0,22.5697,22.5953,22.5356,22.5739,189800.0
2006-06-21 09:30:00,53.05,53.4,52.91,53.14,157000.0,22.6209,22.7701,22.5612,22.6592,157000.0
2006-06-21 10:00:00,53.13,53.28,53.08,53.18,111400.0,22.655,22.7189,22.6336,22.6763,111400.0
2006-06-21 10:30:00,53.18,53.3,52.88,52.89,135900.0,22.6763,22.7275,22.5484,22.5526,135900.0
2006-06-21 11:00:00,52.91,53.28,52.88,53.25,60400.0,22.5612,22.7189,22.5484,22.7061,60400.0
2006-06-21 11:30:00,53.26,53.49,53.23,53.28,129000.0,22.7104,22.8085,22.6976,22.7189,129000.0
2006-06-21 12:00:00,53.27,53.53,53.26,53.32,97600.0,22.7147,22.8255,22.7104,22.736,97600.0
2006-06-21 12:30:00,53.33,53.39,53.2,53.25,62000.0,22.7402,22.7658,22.6848,22.7061,62000.0
2006-06-21 13:00:00,53.24,53.34,53.19,53.3,98600.0,22.7019,22.7445,22.6805,22.7275,98600.0
2006-06-21 13:30:00,53.3,53.49,53.3,53.4,63900.0,22.7275,22.8085,22.7275,22.7701,63900.0
2006-06-21 14:00:00,53.43,53.44,53.26,53.27,71400.0,22.7829,22.7872,22.7104,22.7147,71400.0
2006-06-21 14:30:00,53.27,53.32,53.22,53.27,147000.0,22.7147,22.736,22.6933,22.7147,147000.0
2006-06-21 15:00:00,53.27,53.32,53.15,53.28,73600.0,22.7147,22.736,22.6635,22.7189,73600.0
2006-06-21 15:30:00,53.28,53.31,53.2,53.26,125700.0,22.7189,22.7317,22.6848,22.7104,125700.0
2006-06-22 09:30:00,53.18,53.18,52.91,53.04,78800.0,22.6763,22.6763,22.5612,22.6166,78800.0
2006-06-22 10:00:00,53.03,53.04,52.86,52.94,79200.0,22.6123,22.6166,22.5398,22.5739,79200.0
2006-06-22 10:30:00,52.96,53.01,52.9,52.93,54500.0,22.5825,22.6038,22.5569,22.5697,54500.0
2006-06-22 11:00:00,52.92,52.92,52.64,52.64,59100.0,22.5654,22.5654,22.446,22.446,59100.0
2006-06-22 11:30:00,52.62,52.76,52.59,52.75,47400.0,22.4375,22.4972,22.4247,22.4929,47400.0
2006-06-22 12:00:00,52.76,52.86,52.63,52.66,30600.0,22.4972,22.5398,22.4418,22.4546,30600.0
2006-06-22 12:30:00,52.66,52.67,52.44,52.58,49500.0,22.4546,22.4588,22.3607,22.4204,49500.0
2006-06-22 13:00:00,52.59,52.59,52.51,52.55,52400.0,22.4247,22.4247,22.3906,22.4076,52400.0
2006-06-22 13:30:00,52.55,52.56,52.33,52.49,97600.0,22.4076,22.4119,22.3138,22.3821,97600.0
2006-06-22 14:00:00,52.48,52.52,52.38,52.47,59000.0,22.3778,22.3949,22.3352,22.3735,59000.0
2006-06-22 14:30:00,52.48,52.64,52.42,52.57,68000.0,22.3778,22.446,22.3522,22.4162,68000.0
2006-06-22 15:00:00,52.57,52.79,52.54,52.73,300400.0,22.4162,22.51,22.4034,22.4844,300400.0
2006-06-22 15:30:00,52.74,52.84,52.58,52.74,79200.0,22.4887,22.5313,22.4204,22.4887,79200.0
2006-06-23 09:30:00,52.6,52.89,52.6,52.82,89100.0,22.429,22.5526,22.429,22.5228,89100.0
2006-06-23 10:00:00,52.8,53.14,52.76,53.14,91400.0,22.5143,22.6592,22.4972,22.6592,91400.0
2006-06-23 10:30:00,53.14,53.29,53.0,53.29,120700.0,22.6592,22.7232,22.5995,22.7232,120700.0
2006-06-23 11:00:00,53.29,53.34,53.14,53.32,78800.0,22.7232,22.7445,22.6592,22.736,78800.0
2006-06-23 11:30:00,53.31,53.35,53.2,53.28,41400.0,22.7317,22.7488,22.6848,22.7189,41400.0
2006-06-23 12:00:00,53.3,53.76,53.26,53.63,79800.0,22.7275,22.9236,22.7104,22.8682,79800.0
2006-06-23 12:30:00,53.63,53.7,53.43,53.43,60900.0,22.8682,22.898,22.7829,22.7829,60900.0
2006-06-23 13:00:00,53.41,53.53,53.38,53.44,44300.0,22.7744,22.8255,22.7616,22.7872,44300.0
2006-06-23 13:30:00,53.48,53.51,53.38,53.4,43100.0,22.8042,22.817,22.7616,22.7701,43100.0
2006-06-23 14:00:00,53.4,53.41,53.32,53.33,44000.0,22.7701,22.7744,22.736,22.7402,44000.0
2006-06-23 14:30:00,53.33,53.35,53.06,53.08,80600.0,22.7402,22.7488,22.6251,22.6336,80600.0
2006-06-23 15:00:00,53.06,53.07,52.88,52.94,103100.0,22.6251,22.6294,22.5484,22.5739,103100.0
2006-06-23 15:30:00,52.94,53.09,52.87,52.97,71000.0,22.5739,22.6379,22.5441,22.5867,71000.0
2006-06-26 09:30:00,52.93,53.42,52.93,53.37,87700.0,22.5697,22.7786,22.5697,22.7573,87700.0
2006-06-26 10:00:00,53.38,53.54,53.3,53.51,79000.0,22.7616,22.8298,22.7275,22.817,79000.0
2006-06-26 10:30:00,53.5,53.58,53.31,53.32,64600.0,22.8127,22.8468,22.7317,22.736,64600.0
2006-06-26 11:00:00,53.33,53.36,53.16,53.17,67400.0,22.7402,22.753,22.6678,22.672,67400.0
2006-06-26 11:30:00,53.17,53.18,53.02,53.13,33100.0,22.672,22.6763,22.6081,22.655,33100.0
2006-06-26 12:00:00,53.13,53.13,52.98,53.02,64700.0,22.655,22.655,22.591,22.6081,64700.0
2006-06-26 12:30:00,53.02,53.17,53.0,53.09,35800.0,22.6081,22.672,22.5995,22.6379,35800.0
2006-06-26 13:00:00,53.09,53.16,52.98,52.99,24000.0,22.6379,22.6678,22.591,22.5953,24000.0
2006-06-26 13:30:00,52.98,53.03,52.96,53.0,14600.0,22.591,22.6123,22.5825,22.5995,14600.0
2006-06-26 14:00:00,53.01,53.04,52.94,53.03,42300.0,22.6038,22.6166,22.5739,22.6123,42300.0
2006-06-26 14:30:00,53.02,53.15,52.94,53.02,87900.0,22.6081,22.6635,22.5739,22.6081,87900.0
2006-06-26 15:00:00,53.01,53.09,52.98,53.06,84100.0,22.6038,22.6379,22.591,22.6251,84100.0
2006-06-26 15:30:00,53.06,53.31,53.05,53.3,106800.0,22.6251,22.7317,22.6209,22.7275,106800.0
2006-06-27 09:30:00,53.17,53.55,53.17,53.5,80700.0,22.672,22.8341,22.672,22.8127,80700.0
2006-06-27 10:00:00,53.52,53.7,53.39,53.56,84200.0,22.8213,22.898,22.7658,22.8383,84200.0
2006-06-27 10:30:00,53.55,53.81,53.55,53.59,67200.0,22.8341,22.9449,22.8341,22.8511,67200.0
2006-06-27 11:00:00,53.58,53.58,53.17,53.2,56500.0,22.8468,22.8468,22.672,22.6848,56500.0
2006-06-27 11:30:00,53.23,53.39,53.17,53.32,50400.0,22.6976,22.7658,22.672,22.736,50400.0
2006-06-27 12:00:00,53.32,53.32,53.0,53.04,69500.0,22.736,22.736,22.5995,22.6166,69500.0
2006-06-27 12:30:00,53.03,53.05,52.75,52.77,59000.0,22.6123,22.6209,22.4929,22.5015,59000.0
2006-06-27 13:00:00,52.76,52.96,52.68,52.96,52800.0,22.4972,22.5825,22.4631,22.5825,52800.0
2006-06-27 13:30:00,52.96,53.06,52.96,53.03,38600.0,22.5825,22.6251,22.5825,22.6123,38600.0
2006-06-27 14:00:00,53.03,53.06,52.84,52.91,61600.0,22.6123,22.6251,22.5313,22.5612,61600.0
2006-06-27 14:30:00,52.9,52.97,52.69,52.76,63400.0,22.5569,22.5867,22.4673,22.4972,63400.0
2006-06-27 15:00:00,52.79,52.95,52.76,52.78,60500.0,22.51,22.5782,22.4972,22.5057,60500.0
2006-06-27 15:30:00,52.79,52.83,52.59,52.76,97300.0,22.51,22.527,22.4247,22.4972,97300.0
2006-06-28 09:30:00,52.92,53.38,52.88,53.32,122400.0,22.5654,22.7616,22.5484,22.736,122400.0
2006-06-28 10:00:00,53.32,53.45,53.24,53.26,70000.0,22.736,22.7914,22.7019,22.7104,70000.0
2006-06-28 10:30:00,53.26,53.26,53.05,53.17,71300.0,22.7104,22.7104,22.6209,22.672,71300.0
2006-06-28 11:00:00,53.17,53.37,53.15,53.3,63200.0,22.672,22.7573,22.6635,22.7275,63200.0
2006-06-28 11:30:00,53.3,53.4,53.3,53.38,46300.0,22.7275,22.7701,22.7275,22.7616,46300.0
2006-06-28 12:00:00,53.38,53.66,53.38,53.61,83800.0,22.7616,22.881,22.7616,22.8596,83800.0
2006-06-28 12:30:00,53.62,53.68,53.61,53.66,40200.0,22.8639,22.8895,22.8596,22.881,40200.0
2006-06-28 13:00:00,53.66,53.67,53.46,53.48,53600.0,22.881,22.8852,22.7957,22.8042,53600.0
2006-06-28 13:30:00,53.49,53.64,53.43,53.62,63700.0,22.8085,22.8724,22.7829,22.8639,63700.0
2006-06-28 14:00:00,53.63,53.75,53.62,53.74,61900.0,22.8682,22.9193,22.8639,22.9151,61900.0
2006-06-28 14:30:00,53.76,53.83,53.7,53.78,61900.0,22.9236,22.9534,22.898,22.9321,61900.0
2006-06-28 15:00:00,53.79,53.8,53.74,53.75,142800.0,22.9364,22.9407,22.9151,22.9193,142800.0
2006-06-28 15:30:00,53.75,53.78,53.57,53.67,183400.0,22.9193,22.9321,22.8426,22.8852,183400.0
2006-06-29 09:30:00,53.74,53.96,53.68,53.8,98700.0,22.9151,23.0089,22.8895,22.9407,98700.0
2006-06-29 10:00:00,53.79,53.89,53.71,53.86,97500.0,22.9364,22.979,22.9023,22.9662,97500.0
2006-06-29 10:30:00,53.86,54.08,53.86,53.99,97000.0,22.9662,23.0601,22.9662,23.0217,97000.0
2006-06-29 11:00:00,54.02,54.15,53.94,53.97,83300.0,23.0345,23.0899,23.0004,23.0131,83300.0
2006-06-29 11:30:00,53.95,53.97,53.66,53.71,84800.0,23.0046,23.0131,22.881,22.9023,84800.0
2006-06-29 12:00:00,53.7,54.04,53.68,53.99,79000.0,22.898,23.043,22.8895,23.0217,79000.0
2006-06-29 12:30:00,53.96,53.98,53.87,53.89,24300.0,23.0089,23.0174,22.9705,22.979,24300.0
2006-06-29 13:00:00,53.87,53.92,53.87,53.92,28400.0,22.9705,22.9918,22.9705,22.9918,28400.0
2006-06-29 13:30:00,53.92,53.94,53.85,53.87,55600.0,22.9918,23.0004,22.962,22.9705,55600.0
2006-06-29 14:00:00,53.87,54.45,53.8,54.25,207900.0,22.9705,23.2178,22.9407,23.1325,207900.0
2006-06-29 14:30:00,54.18,54.36,54.03,54.03,108700.0,23.1027,23.1794,23.0387,23.0387,108700.0
2006-06-29 15:00:00,54.05,54.16,53.94,54.04,83100.0,23.0473,23.0942,23.0004,23.043,83100.0
2006-06-29 15:30:00,54.05,54.4,54.0,54.22,175500.0,23.0473,23.1965,23.0259,23.1197,175500.0
2006-06-30 09:30:00,54.29,54.48,54.21,54.4,79600.0,23.1496,23.2306,23.1155,23.1965,79600.0
2006-06-30 10:00:00,54.41,54.41,54.21,54.35,61700.0,23.2008,23.2008,23.1155,23.1752,61700.0
2006-06-30 10:30:00,54.34,54.37,54.2,54.28,65600.0,23.1709,23.1837,23.1112,23.1453,65600.0
2006-06-30 11:00:00,54.28,54.35,54.19,54.3,101800.0,23.1453,23.1752,23.107,23.1539,101800.0
2006-06-30 11:30:00,54.27,54.43,54.22,54.43,81600.0,23.1411,23.2093,23.1197,23.2093,81600.0
2006-06-30 12:00:00,54.4,54.47,54.34,54.45,42700.0,23.1965,23.2264,23.1709,23.2178,42700.0
2006-06-30 12:30:00,54.43,54.54,54.35,54.35,106100.0,23.2093,23.2562,23.1752,23.1752,106100.0
2006-06-30 13:00:00,54.35,54.4,54.24,54.25,39900.0,23.1752,23.1965,23.1283,23.1325,39900.0
2006-06-30 13:30:00,54.25,54.31,54.12,54.17,49100.0,23.1325,23.1581,23.0771,23.0984,49100.0
2006-06-30 14:00:00,54.18,54.36,54.13,54.23,62100.0,23.1027,23.1794,23.0814,23.124,62100.0
2006-06-30 14:30:00,54.23,54.42,54.21,54.31,88900.0,23.124,23.205,23.1155,23.1581,88900.0
2006-06-30 15:00:00,54.31,54.35,54.24,54.27,115400.0,23.1581,23.1752,23.1283,23.1411,115400.0
2006-06-30 15:30:00,54.26,54.34,54.18,54.27,113100.0,23.1368,23.1709,23.1027,23.1411,113100.0
2006-07-03 09:30:00,54.55,54.6,54.18,54.18,70900.0,23.2605,23.2818,23.1027,23.1027,70900.0
2006-07-03 10:00:00,54.19,54.48,54.19,54.47,35900.0,23.107,23.2306,23.107,23.2264,35900.0
2006-07-03 10:30:00,54.46,54.58,54.46,54.48,65100.0,23.2221,23.2733,23.2221,23.2306,65100.0
2006-07-03 11:00:00,54.44,54.54,54.44,54.5,45800.0,23.2136,23.2562,23.2136,23.2391,45800.0
2006-07-03 11:30:00,54.51,54.62,54.45,54.59,47200.0,23.2434,23.2903,23.2178,23.2775,47200.0
2006-07-03 12:00:00,54.6,54.62,54.48,54.51,34900.0,23.2818,23.2903,23.2306,23.2434,34900.0
2006-07-03 12:30:00,54.5,54.69,54.46,54.57,71300.0,23.2391,23.3202,23.2221,23.269,71300.0
2006-07-03 13:00:00,54.55,54.55,54.55,54.55,19600.0,23.2605,23.2605,23.2605,23.2605,19600.0
2006-07-03 13:30:00,54.55,54.55,54.55,54.55,0.0,23.2605,23.2605,23.2605,23.2605,0.0
2006-07-03 14:00:00,54.55,54.55,54.55,54.55,0.0,23.2605,23.2605,23.2605,23.2605,0.0
2006-07-03 14:30:00,54.55,54.55,54.55,54.55,0.0,23.2605,23.2605,23.2605,23.2605,0.0
2006-07-03 15:00:00,54.55,54.55,54.55,54.55,0.0,23.2605,23.2605,23.2605,23.2605,0.0
2006-07-03 15:30:00,54.55,54.55,54.55,54.55,0.0,23.2605,23.2605,23.2605,23.2605,0.0
2006-07-05 09:30:00,54.56,55.03,54.55,54.96,156400.0,23.2647,23.4651,23.2605,23.4353,156400.0
2006-07-05 10:00:00,54.98,54.98,54.61,54.68,156300.0,23.4438,23.4438,23.286,23.3159,156300.0
2006-07-05 10:30:00,54.68,54.68,54.41,54.41,137200.0,23.3159,23.3159,23.2008,23.2008,137200.0
2006-07-05 11:00:00,54.41,54.58,54.39,54.47,111100.0,23.2008,23.2733,23.1922,23.2264,111100.0
2006-07-05 11:30:00,54.44,54.46,54.2,54.28,59800.0,23.2136,23.2221,23.1112,23.1453,59800.0
2006-07-05 12:00:00,54.27,54.44,54.23,54.4,78000.0,23.1411,23.2136,23.124,23.1965,78000.0
2006-07-05 12:30:00,54.4,54.48,54.31,54.45,66500.0,23.1965,23.2306,23.1581,23.2178,66500.0
2006-07-05 13:00:00,54.47,54.51,54.42,54.5,24600.0,23.2264,23.2434,23.205,23.2391,24600.0
2006-07-05 13:30:00,54.5,54.6,54.45,54.48,33700.0,23.2391,23.2818,23.2178,23.2306,33700.0
2006-07-05 14:00:00,54.47,54.49,54.3,54.33,51500.0,23.2264,23.2349,23.1539,23.1667,51500.0
2006-07-05 14:30:00,54.3,54.42,54.22,54.23,75700.0,23.1539,23.205,23.1197,23.124,75700.0
2006-07-05 15:00:00,54.23,54.29,54.14,54.23,119200.0,23.124,23.1496,23.0856,23.124,119200.0
2006-07-05 15:30:00,54.23,54.25,54.14,54.18,150000.0,23.124,23.1325,23.0856,23.1027,150000.0
2006-07-06 09:30:00,54.1,54.25,53.81,53.85,104100.0,23.0686,23.1325,22.9449,22.962,104100.0
2006-07-06 10:00:00,53.85,54.02,53.82,53.82,81500.0,22.962,23.0345,22.9492,22.9492,81500.0
2006-07-06 10:30:00,53.82,53.95,53.82,53.91,71700.0,22.9492,23.0046,22.9492,22.9876,71700.0
2006-07-06 11:00:00,53.9,53.93,53.8,53.8,59100.0,22.9833,22.9961,22.9407,22.9407,59100.0
2006-07-06 11:30:00,53.82,53.82,53.64,53.69,41100.0,22.9492,22.9492,22.8724,22.8938,41100.0
2006-07-06 12:00:00,53.69,53.71,53.52,53.53,57300.0,22.8938,22.9023,22.8213,22.8255,57300.0
2006-07-06 12:30:00,53.53,53.71,53.47,53.68,69300.0,22.8255,22.9023,22.7999,22.8895,69300.0
2006-07-06 13:00:00,53.7,53.78,53.63,53.63,51600.0,22.898,22.9321,22.8682,22.8682,51600.0
2006-07-06 13:30:00,53.66,53.72,53.5,53.51,43000.0,22.881,22.9065,22.8127,22.817,43000.0
2006-07-06 14:00:00,53.49,53.65,53.49,53.63,194600.0,22.8085,22.8767,22.8085,22.8682,194600.0
2006-07-06 14:30:00,53.6,53.64,53.5,53.55,60200.0,22.8554,22.8724,22.8127,22.8341,60200.0
2006-07-06 15:00:00,53.54,53.66,53.54,53.63,51200.0,22.8298,22.881,22.8298,22.8682,51200.0
2006-07-06 15:30:00,53.61,53.77,53.61,53.73,175100.0,22.8596,22.9279,22.8596,22.9108,175100.0
2006-07-07 09:30:00,53.76,53.97,53.65,53.84,131700.0,22.9236,23.0131,22.8767,22.9577,131700.0
2006-07-07 10:00:00,53.84,54.04,53.83,53.93,229200.0,22.9577,23.043,22.9534,22.9961,229200.0
2006-07-07 10:30:00,53.93,53.97,53.87,53.91,84400.0,22.9961,23.0131,22.9705,22.9876,84400.0
2006-07-07 11:00:00,53.92,53.95,53.85,53.87,136300.0,22.9918,23.0046,22.962,22.9705,136300.0
2006-07-07 11:30:00,53.87,53.95,53.84,53.91,100300.0,22.9705,23.0046,22.9577,22.9876,100300.0
2006-07-07 12:00:00,53.92,53.95,53.89,53.93,66800.0,22.9918,23.0046,22.979,22.9961,66800.0
2006-07-07 12:30:00,53.93,53.97,53.89,53.89,49700.0,22.9961,23.0131,22.979,22.979,49700.0
2006-07-07 13:00:00,53.89,53.89,53.75,53.79,55800.0,22.979,22.979,22.9193,22.9364,55800.0
2006-07-07 13:30:00,53.77,53.81,53.73,53.76,34100.0,22.9279,22.9449,22.9108,22.9236,34100.0
2006-07-07 14:00:00,53.77,53.8,53.73,53.79,52800.0,22.9279,22.9407,22.9108,22.9364,52800.0
2006-07-07 14:30:00,53.78,53.79,53.62,53.69,74600.0,22.9321,22.9364,22.8639,22.8938,74600.0
2006-07-07 15:00:00,53.66,53.75,53.63,53.71,48200.0,22.881,22.9193,22.8682,22.9023,48200.0
2006-07-07 15:30:00,53.69,53.72,53.61,53.68,78800.0,22.8938,22.9065,22.8596,22.8895,78800.0
2006-07-10 09:30:00,53.9,54.13,53.65,54.09,109700.0,22.9833,23.0814,22.8767,23.0643,109700.0
2006-07-10 10:00:00,54.1,54.18,54.06,54.18,64300.0,23.0686,23.1027,23.0515,23.1027,64300.0
2006-07-10 10:30:00,54.2,54.25,54.09,54.2,45200.0,23.1112,23.1325,23.0643,23.1112,45200.0
2006-07-10 11:00:00,54.15,54.22,54.14,54.2,37800.0,23.0899,23.1197,23.0856,23.1112,37800.0
2006-07-10 11:30:00,54.2,54.22,54.18,54.19,40100.0,23.1112,23.1197,23.1027,23.107,40100.0
2006-07-10 12:00:00,54.18,54.22,54.11,54.18,41200.0,23.1027,23.1197,23.0728,23.1027,41200.0
2006-07-10 12:30:00,54.14,54.34,54.14,54.18,33700.0,23.0856,23.1709,23.0856,23.1027,33700.0
2006-07-10 13:00:00,54.15,54.16,53.99,54.03,34900.0,23.0899,23.0942,23.0217,23.0387,34900.0
2006-07-10 13:30:00,54.03,54.14,54.0,54.11,26900.0,23.0387,23.0856,23.0259,23.0728,26900.0
2006-07-10 14:00:00,54.11,54.18,54.02,54.1,20200.0,23.0728,23.1027,23.0345,23.0686,20200.0
2006-07-10 14:30:00,54.1,54.19,54.05,54.19,31200.0,23.0686,23.107,23.0473,23.107,31200.0
2006-07-10 15:00:00,54.19,54.26,54.16,54.24,48500.0,23.107,23.1368,23.0942,23.1283,48500.0
2006-07-10 15:30:00,54.25,54.27,54.22,54.24,79300.0,23.1325,23.1411,23.1197,23.1283,79300.0
2006-07-11 09:30:00,54.13,54.3,54.07,54.27,124500.0,23.0814,23.1539,23.0558,23.1411,124500.0
2006-07-11 10:00:00,54.23,54.31,54.13,54.17,178800.0,23.124,23.1581,23.0814,23.0984,178800.0
2006-07-11 10:30:00,54.14,54.15,53.88,53.9,137600.0,23.0856,23.0899,22.9748,22.9833,137600.0
2006-07-11 11:00:00,53.9,53.96,53.89,53.9,81600.0,22.9833,23.0089,22.979,22.9833,81600.0
2006-07-11 11:30:00,53.91,53.95,53.86,53.94,66500.0,22.9876,23.0046,22.9662,23.0004,66500.0
2006-07-11 12:00:00,53.92,53.97,53.83,53.96,289400.0,22.9918,23.0131,22.9534,23.0089,289400.0
2006-07-11 12:30:00,53.96,54.05,53.96,53.96,131700.0,23.0089,23.0473,23.0089,23.0089,131700.0
2006-07-11 13:00:00,53.96,53.97,53.9,53.96,31100.0,23.0089,23.0131,22.9833,23.0089,31100.0
2006-07-11 13:30:00,53.96,54.0,53.9,53.99,44000.0,23.0089,23.0259,22.9833,23.0217,44000.0
2006-07-11 14:00:00,53.98,54.19,53.97,54.11,57800.0,23.0174,23.107,23.0131,23.0728,57800.0
2006-07-11 14:30:00,54.11,54.18,54.1,54.12,42300.0,23.0728,23.1027,23.0686,23.0771,42300.0
2006-07-11 15:00:00,54.14,54.21,54.09,54.13,162800.0,23.0856,23.1155,23.0643,23.0814,162800.0
2006-07-11 15:30:00,54.12,54.21,54.09,54.17,105200.0,23.0771,23.1155,23.0643,23.0984,105200.0
2006-07-12 09:30:00,54.17,54.32,54.11,54.23,72200.0,23.0984,23.1624,23.0728,23.124,72200.0
2006-07-12 10:00:00,54.23,54.29,54.07,54.2,110400.0,23.124,23.1496,23.0558,23.1112,110400.0
2006-07-12 10:30:00,54.08,54.18,54.02,54.13,41100.0,23.0601,23.1027,23.0345,23.0814,41100.0
2006-07-12 11:00:00,54.13,54.19,54.07,54.12,56900.0,23.0814,23.107,23.0558,23.0771,56900.0
2006-07-12 11:30:00,54.12,54.16,54.02,54.06,38500.0,23.0771,23.0942,23.0345,23.0515,38500.0
2006-07-12 12:00:00,54.07,54.08,53.75,53.79,78300.0,23.0558,23.0601,22.9193,22.9364,78300.0
2006-07-12 12:30:00,53.8,53.88,53.79,53.85,54300.0,22.9407,22.9748,22.9364,22.962,54300.0
2006-07-12 13:00:00,53.85,53.87,53.75,53.81,60400.0,22.962,22.9705,22.9193,22.9449,60400.0
2006-07-12 13:30:00,53.8,53.98,53.76,53.95,163900.0,22.9407,23.0174,22.9236,23.0046,163900.0
2006-07-12 14:00:00,53.95,53.99,53.89,53.96,49700.0,23.0046,23.0217,22.979,23.0089,49700.0
2006-07-12 14:30:00,53.96,53.99,53.78,53.8,50700.0,23.0089,23.0217,22.9321,22.9407,50700.0
2006-07-12 15:00:00,53.8,53.91,53.8,53.86,119000.0,22.9407,22.9876,22.9407,22.9662,119000.0
2006-07-12 15:30:00,53.87,53.87,53.68,53.8,115000.0,22.9705,22.9705,22.8895,22.9407,115000.0
2006-07-13 09:30:00,53.65,54.36,53.65,54.3,249600.0,22.8767,23.1794,22.8767,23.1539,249600.0
2006-07-13 10:00:00,54.33,54.46,54.28,54.28,127000.0,23.1667,23.2221,23.1453,23.1453,127000.0
2006-07-13 10:30:00,54.25,54.33,54.21,54.24,191000.0,23.1325,23.1667,23.1155,23.1283,191000.0
2006-07-13 11:00:00,54.23,54.32,54.04,54.13,139100.0,23.124,23.1624,23.043,23.0814,139100.0
2006-07-13 11:30:00,54.13,54.3,54.05,54.23,81500.0,23.0814,23.1539,23.0473,23.124,81500.0
2006-07-13 12:00:00,54.22,54.33,54.06,54.14,57400.0,23.1197,23.1667,23.0515,23.0856,57400.0
2006-07-13 12:30:00,54.17,54.18,54.01,54.09,53800.0,23.0984,23.1027,23.0302,23.0643,53800.0
2006-07-13 13:00:00,54.09,54.18,54.05,54.08,67600.0,23.0643,23.1027,23.0473,23.0601,67600.0
2006-07-13 13:30:00,54.05,54.15,54.03,54.09,83000.0,23.0473,23.0899,23.0387,23.0643,83000.0
2006-07-13 14:00:00,54.08,54.16,54.01,54.02,158000.0,23.0601,23.0942,23.0302,23.0345,158000.0
2006-07-13 14:30:00,54.02,54.1,53.95,53.99,105900.0,23.0345,23.0686,23.0046,23.0217,105900.0
2006-07-13 15:00:00,53.99,53.99,53.78,53.8,113700.0,23.0217,23.0217,22.9321,22.9407,113700.0
2006-07-13 15:30:00,53.8,53.91,53.76,53.77,159900.0,22.9407,22.9876,22.9236,22.9279,159900.0
2006-07-14 09:30:00,53.69,54.07,53.6,54.04,243200.0,22.8938,23.0558,22.8554,23.043,243200.0
2006-07-14 10:00:00,54.04,54.17,53.94,54.16,62500.0,23.043,23.0984,23.0004,23.0942,62500.0
2006-07-14 10:30:00,54.14,54.33,54.06,54.09,63200.0,23.0856,23.1667,23.0515,23.0643,63200.0
2006-07-14 11:00:00,54.08,54.11,53.72,53.72,78000.0,23.0601,23.0728,22.9065,22.9065,78000.0
2006-07-14 11:30:00,53.72,53.8,53.49,53.78,101200.0,22.9065,22.9407,22.8085,22.9321,101200.0
2006-07-14 12:00:00,53.77,53.84,53.7,53.75,196300.0,22.9279,22.9577,22.898,22.9193,196300.0
2006-07-14 12:30:00,53.74,53.95,53.71,53.87,178100.0,22.9151,23.0046,22.9023,22.9705,178100.0
2006-07-14 13:00:00,53.89,54.05,53.69,54.02,101000.0,22.979,23.0473,22.8938,23.0345,101000.0
2006-07-14 13:30:00,54.03,54.05,53.75,53.81,61500.0,23.0387,23.0473,22.9193,22.9449,61500.0
2006-07-14 14:00:00,53.78,54.04,53.76,53.88,53800.0,22.9321,23.043,22.9236,22.9748,53800.0
2006-07-14 14:30:00,53.88,53.92,53.76,53.84,91300.0,22.9748,22.9918,22.9236,22.9577,91300.0
2006-07-14 15:00:00,53.84,53.96,53.74,53.75,63300.0,22.9577,23.0089,22.9151,22.9193,63300.0
2006-07-14 15:30:00,53.74,53.91,53.69,53.86,98900.0,22.9151,22.9876,22.8938,22.9662,98900.0
2006-07-17 09:30:00,53.87,54.09,53.84,53.99,79800.0,22.9705,23.0643,22.9577,23.0217,79800.0
2006-07-17 10:00:00,53.99,54.17,53.98,54.1,50600.0,23.0217,23.0984,23.0174,23.0686,50600.0
2006-07-17 10:30:00,54.1,54.26,54.01,54.24,91800.0,23.0686,23.1368,23.0302,23.1283,91800.0
2006-07-17 11:00:00,54.24,54.28,54.03,54.13,78900.0,23.1283,23.1453,23.0387,23.0814,78900.0
2006-07-17 11:30:00,54.08,54.17,53.98,54.0,67400.0,23.0601,23.0984,23.0174,23.0259,67400.0
2006-07-17 12:00:00,54.0,54.19,53.95,54.15,48000.0,23.0259,23.107,23.0046,23.0899,48000.0
2006-07-17 12:30:00,54.15,54.15,54.05,54.12,36800.0,23.0899,23.0899,23.0473,23.0771,36800.0
2006-07-17 13:00:00,54.12,54.2,54.08,54.17,42100.0,23.0771,23.1112,23.0601,23.0984,42100.0
2006-07-17 13:30:00,54.17,54.2,54.09,54.13,28100.0,23.0984,23.1112,23.0643,23.0814,28100.0
2006-07-17 14:00:00,54.14,54.17,54.11,54.17,65000.0,23.0856,23.0984,23.0728,23.0984,65000.0
2006-07-17 14:30:00,54.15,54.26,54.11,54.11,55400.0,23.0899,23.1368,23.0728,23.0728,55400.0
2006-07-17 15:00:00,54.11,54.31,54.1,54.23,100900.0,23.0728,23.1581,23.0686,23.124,100900.0
2006-07-17 15:30:00,54.26,54.29,54.2,54.2,128100.0,23.1368,23.1496,23.1112,23.1112,128100.0
2006-07-18 09:30:00,54.0,54.44,53.9,54.44,74300.0,23.0259,23.2136,22.9833,23.2136,74300.0
2006-07-18 10:00:00,54.45,54.55,54.05,54.06,196500.0,23.2178,23.2605,23.0473,23.0515,196500.0
2006-07-18 10:30:00,54.06,54.23,54.02,54.11,64100.0,23.0515,23.124,23.0345,23.0728,64100.0
2006-07-18 11:00:00,54.1,54.15,53.86,54.03,82800.0,23.0686,23.0899,22.9662,23.0387,82800.0
2006-07-18 11:30:00,54.0,54.09,53.91,53.95,89900.0,23.0259,23.0643,22.9876,23.0046,89900.0
2006-07-18 12:00:00,53.95,54.14,53.9,54.11,52100.0,23.0046,23.0856,22.9833,23.0728,52100.0
2006-07-18 12:30:00,54.13,54.13,54.0,54.01,120100.0,23.0814,23.0814,23.0259,23.0302,120100.0
2006-07-18 13:00:00,54.01,54.18,53.93,54.1,98800.0,23.0302,23.1027,22.9961,23.0686,98800.0
2006-07-18 13:30:00,54.11,54.23,54.05,54.13,131200.0,23.0728,23.124,23.0473,23.0814,131200.0
2006-07-18 14:00:00,54.13,54.29,54.09,54.25,137600.0,23.0814,23.1496,23.0643,23.1325,137600.0
2006-07-18 14:30:00,54.25,54.37,54.21,54.26,115500.0,23.1325,23.1837,23.1155,23.1368,115500.0
2006-07-18 15:00:00,54.29,54.29,53.92,54.04,88900.0,23.1496,23.1496,22.9918,23.043,88900.0
2006-07-18 15:30:00,54.04,54.34,54.04,54.24,107900.0,23.043,23.1709,23.043,23.1283,107900.0
2006-07-19 09:30:00,54.35,54.74,54.35,54.68,183900.0,23.1752,23.3415,23.1752,23.3159,183900.0
2006-07-19 10:00:00,54.7,55.13,54.69,55.02,267300.0,23.3244,23.5078,23.3202,23.4609,267300.0
2006-07-19 10:30:00,55.0,55.45,54.99,55.33,139500.0,23.4523,23.6442,23.4481,23.5931,139500.0
2006-07-19 11:00:00,55.33,55.41,55.13,55.25,130500.0,23.5931,23.6272,23.5078,23.5589,130500.0
2006-07-19 11:30:00,55.26,55.38,55.15,55.16,74200.0,23.5632,23.6144,23.5163,23.5206,74200.0
2006-07-19 12:00:00,55.16,55.35,55.15,55.34,62800.0,23.5206,23.6016,23.5163,23.5973,62800.0
2006-07-19 12:30:00,55.35,55.38,55.22,55.35,149500.0,23.6016,23.6144,23.5462,23.6016,149500.0
2006-07-19 13:00:00,55.36,55.47,55.31,55.35,70300.0,23.6059,23.6528,23.5845,23.6016,70300.0
2006-07-19 13:30:00,55.33,55.42,55.25,55.27,82700.0,23.5931,23.6314,23.5589,23.5675,82700.0
2006-07-19 14:00:00,55.28,55.51,55.28,55.47,97800.0,23.5717,23.6698,23.5717,23.6528,97800.0
2006-07-19 14:30:00,55.47,55.61,55.4,55.6,126500.0,23.6528,23.7125,23.6229,23.7082,126500.0
2006-07-19 15:00:00,55.6,55.64,55.4,55.51,141800.0,23.7082,23.7252,23.6229,23.6698,141800.0
2006-07-19 15:30:00,55.49,55.6,55.36,55.49,227500.0,23.6613,23.7082,23.6059,23.6613,227500.0
2006-07-20 09:30:00,54.55,55.01,54.5,55.01,295600.0,23.2605,23.4566,23.2391,23.4566,295600.0
2006-07-20 10:00:00,55.01,55.33,54.99,55.28,223700.0,23.4566,23.5931,23.4481,23.5717,223700.0
2006-07-20 10:30:00,55.31,55.5,55.2,55.48,112600.0,23.5845,23.6655,23.5376,23.657,112600.0
2006-07-20 11:00:00,55.45,55.5,55.25,55.37,117400.0,23.6442,23.6655,23.5589,23.6101,117400.0
2006-07-20 11:30:00,55.37,55.37,55.11,55.13,80000.0,23.6101,23.6101,23.4993,23.5078,80000.0
2006-07-20 12:00:00,55.13,55.21,55.04,55.18,87000.0,23.5078,23.5419,23.4694,23.5291,87000.0
2006-07-20 12:30:00,55.19,55.31,55.16,55.27,75200.0,23.5334,23.5845,23.5206,23.5675,75200.0
2006-07-20 13:00:00,55.27,55.56,55.27,55.49,64500.0,23.5675,23.6911,23.5675,23.6613,64500.0
2006-07-20 13:30:00,55.51,55.55,55.22,55.42,49700.0,23.6698,23.6869,23.5462,23.6314,49700.0
2006-07-20 14:00:00,55.43,55.54,55.24,55.33,73700.0,23.6357,23.6826,23.5547,23.5931,73700.0
2006-07-20 14:30:00,55.3,55.64,55.3,55.48,71500.0,23.5803,23.7252,23.5803,23.657,71500.0
2006-07-20 15:00:00,55.41,55.61,55.39,55.46,118100.0,23.6272,23.7125,23.6186,23.6485,118100.0
2006-07-20 15:30:00,55.45,55.48,55.29,55.39,174800.0,23.6442,23.657,23.576,23.6186,174800.0
2006-07-21 09:30:00,55.94,55.94,55.58,55.75,433200.0,23.8532,23.8532,23.6997,23.7722,433200.0
2006-07-21 10:00:00,55.73,56.26,55.71,55.88,243000.0,23.7636,23.9896,23.7551,23.8276,243000.0
2006-07-21 10:30:00,55.86,56.12,55.68,55.69,169800.0,23.8191,23.9299,23.7423,23.7466,169800.0
2006-07-21 11:00:00,55.7,55.75,55.38,55.39,104600.0,23.7508,23.7722,23.6144,23.6186,104600.0
2006-07-21 11:30:00,55.38,55.42,55.28,55.33,55300.0,23.6144,23.6314,23.5717,23.5931,55300.0
2006-07-21 12:00:00,55.35,55.35,55.11,55.21,64900.0,23.6016,23.6016,23.4993,23.5419,64900.0
2006-07-21 12:30:00,55.21,55.25,55.06,55.15,58400.0,23.5419,23.5589,23.4779,23.5163,58400.0
2006-07-21 13:00:00,55.16,55.2,55.04,55.09,64700.0,23.5206,23.5376,23.4694,23.4907,64700.0
2006-07-21 13:30:00,55.06,55.12,54.92,54.94,59700.0,23.4779,23.5035,23.4182,23.4268,59700.0
2006-07-21 14:00:00,54.92,55.04,54.81,55.01,119900.0,23.4182,23.4694,23.3713,23.4566,119900.0
2006-07-21 14:30:00,55.01,55.03,54.89,54.97,90800.0,23.4566,23.4651,23.4054,23.4396,90800.0
2006-07-21 15:00:00,54.97,55.15,54.91,55.05,112800.0,23.4396,23.5163,23.414,23.4737,112800.0
2006-07-21 15:30:00,55.05,55.27,55.02,55.24,178000.0,23.4737,23.5675,23.4609,23.5547,178000.0
2006-07-24 09:30:00,55.27,55.42,55.01,55.24,138900.0,23.5675,23.6314,23.4566,23.5547,138900.0
2006-07-24 10:00:00,55.24,55.26,54.95,55.01,177900.0,23.5547,23.5632,23.431,23.4566,177900.0
2006-07-24 10:30:00,55.01,55.29,55.0,55.22,183000.0,23.4566,23.576,23.4523,23.5462,183000.0
2006-07-24 11:00:00,55.23,55.35,55.18,55.31,120100.0,23.5504,23.6016,23.5291,23.5845,120100.0
2006-07-24 11:30:00,55.32,55.43,55.26,55.33,251000.0,23.5888,23.6357,23.5632,23.5931,251000.0
2006-07-24 12:00:00,55.34,55.42,55.26,55.32,66500.0,23.5973,23.6314,23.5632,23.5888,66500.0
2006-07-24 12:30:00,55.3,55.35,55.25,55.27,56800.0,23.5803,23.6016,23.5589,23.5675,56800.0
2006-07-24 13:00:00,55.29,55.47,55.27,55.45,50200.0,23.576,23.6528,23.5675,23.6442,50200.0
2006-07-24 13:30:00,55.44,55.59,55.43,55.54,70200.0,23.64,23.7039,23.6357,23.6826,70200.0
2006-07-24 14:00:00,55.55,55.79,55.55,55.75,98300.0,23.6869,23.7892,23.6869,23.7722,98300.0
2006-07-24 14:30:00,55.74,55.85,55.69,55.76,75300.0,23.7679,23.8148,23.7466,23.7764,75300.0
2006-07-24 15:00:00,55.73,55.79,55.65,55.75,79600.0,23.7636,23.7892,23.7295,23.7722,79600.0
2006-07-24 15:30:00,55.75,55.84,55.7,55.73,117300.0,23.7722,23.8105,23.7508,23.7636,117300.0
2006-07-25 09:30:00,55.8,55.82,55.55,55.66,94500.0,23.7935,23.802,23.6869,23.7338,94500.0
2006-07-25 10:00:00,55.64,55.91,53.77,55.72,130600.0,23.7252,23.8404,22.9279,23.7594,130600.0
2006-07-25 10:30:00,55.72,55.72,55.31,55.38,192600.0,23.7594,23.7594,23.5845,23.6144,192600.0
2006-07-25 11:00:00,55.37,55.47,55.3,55.41,93700.0,23.6101,23.6528,23.5803,23.6272,93700.0
2006-07-25 11:30:00,55.4,55.44,55.21,55.23,59600.0,23.6229,23.64,23.5419,23.5504,59600.0
2006-07-25 12:00:00,55.25,55.47,55.2,55.41,59500.0,23.5589,23.6528,23.5376,23.6272,59500.0
2006-07-25 12:30:00,55.44,55.49,55.37,55.46,53100.0,23.64,23.6613,23.6101,23.6485,53100.0
2006-07-25 13:00:00,55.46,55.48,55.35,55.39,133900.0,23.6485,23.657,23.6016,23.6186,133900.0
2006-07-25 13:30:00,55.39,55.4,55.34,55.36,88000.0,23.6186,23.6229,23.5973,23.6059,88000.0
2006-07-25 14:00:00,55.35,55.44,55.32,55.4,111700.0,23.6016,23.64,23.5888,23.6229,111700.0
2006-07-25 14:30:00,55.38,55.42,55.28,55.37,161600.0,23.6144,23.6314,23.5717,23.6101,161600.0
2006-07-25 15:00:00,55.35,55.54,55.31,55.54,222900.0,23.6016,23.6826,23.5845,23.6826,222900.0
2006-07-25 15:30:00,55.55,55.71,55.55,55.7,234900.0,23.6869,23.7551,23.6869,23.7508,234900.0
2006-07-26 09:30:00,55.47,55.91,55.47,55.86,128800.0,23.6528,23.8404,23.6528,23.8191,128800.0
2006-07-26 10:00:00,55.83,55.94,55.71,55.81,237800.0,23.8063,23.8532,23.7551,23.7977,237800.0
2006-07-26 10:30:00,55.8,55.89,55.67,55.79,164000.0,23.7935,23.8318,23.738,23.7892,164000.0
2006-07-26 11:00:00,55.79,55.98,55.73,55.84,117000.0,23.7892,23.8702,23.7636,23.8105,117000.0
2006-07-26 11:30:00,55.82,55.93,55.8,55.9,79500.0,23.802,23.8489,23.7935,23.8361,79500.0
2006-07-26 12:00:00,55.9,55.99,55.85,55.93,73600.0,23.8361,23.8745,23.8148,23.8489,73600.0
2006-07-26 12:30:00,55.93,55.95,55.8,55.84,124300.0,23.8489,23.8574,23.7935,23.8105,124300.0
2006-07-26 13:00:00,55.83,55.89,55.78,55.89,86700.0,23.8063,23.8318,23.7849,23.8318,86700.0
2006-07-26 13:30:00,55.88,55.99,55.82,55.92,99400.0,23.8276,23.8745,23.802,23.8446,99400.0
2006-07-26 14:00:00,55.93,56.15,55.83,55.98,137100.0,23.8489,23.9427,23.8063,23.8702,137100.0
2006-07-26 14:30:00,55.96,56.01,55.8,55.92,136900.0,23.8617,23.883,23.7935,23.8446,136900.0
2006-07-26 15:00:00,55.91,55.97,55.82,55.92,159600.0,23.8404,23.866,23.802,23.8446,159600.0
2006-07-26 15:30:00,55.93,56.11,55.91,56.02,163700.0,23.8489,23.9257,23.8404,23.8873,163700.0
2006-07-27 09:30:00,56.19,56.56,56.17,56.22,330300.0,23.9598,24.1175,23.9512,23.9726,330300.0
2006-07-27 10:00:00,56.22,56.39,56.11,56.22,234600.0,23.9726,24.0451,23.9257,23.9726,234600.0
2006-07-27 10:30:00,56.2,56.34,55.97,56.27,223300.0,23.964,24.0237,23.866,23.9939,223300.0
2006-07-27 11:00:00,56.3,56.4,56.18,56.31,299100.0,24.0067,24.0493,23.9555,24.0109,299100.0
2006-07-27 11:30:00,56.33,56.38,56.22,56.32,67500.0,24.0195,24.0408,23.9726,24.0152,67500.0
2006-07-27 12:00:00,56.32,56.46,56.29,56.32,38600.0,24.0152,24.0749,24.0024,24.0152,38600.0
2006-07-27 12:30:00,56.32,56.37,56.23,56.28,86200.0,24.0152,24.0365,23.9768,23.9981,86200.0
2006-07-27 13:00:00,56.3,56.36,56.25,56.3,38900.0,24.0067,24.0323,23.9854,24.0067,38900.0
2006-07-27 13:30:00,56.29,56.35,56.17,56.25,83800.0,24.0024,24.028,23.9512,23.9854,83800.0
2006-07-27 14:00:00,56.25,56.26,56.03,56.03,137900.0,23.9854,23.9896,23.8915,23.8915,137900.0
2006-07-27 14:30:00,56.04,56.08,55.93,55.93,81100.0,23.8958,23.9129,23.8489,23.8489,81100.0
2006-07-27 15:00:00,55.95,56.0,55.6,55.61,137400.0,23.8574,23.8788,23.7082,23.7125,137400.0
2006-07-27 15:30:00,55.61,55.63,55.44,55.44,259800.0,23.7125,23.721,23.64,23.64,259800.0
2006-07-28 09:30:00,55.79,56.06,55.62,55.86,204600.0,23.7892,23.9043,23.7167,23.8191,204600.0
2006-07-28 10:00:00,55.89,56.07,55.75,56.0,163200.0,23.8318,23.9086,23.7722,23.8788,163200.0
2006-07-28 10:30:00,56.01,56.4,55.99,56.37,134600.0,23.883,24.0493,23.8745,24.0365,134600.0
2006-07-28 11:00:00,56.39,56.64,56.32,56.37,132800.0,24.0451,24.1517,24.0152,24.0365,132800.0
2006-07-28 11:30:00,56.35,56.36,56.15,56.21,77700.0,24.028,24.0323,23.9427,23.9683,77700.0
2006-07-28 12:00:00,56.21,56.29,56.16,56.19,66300.0,23.9683,24.0024,23.947,23.9598,66300.0
2006-07-28 12:30:00,56.18,56.25,56.1,56.18,93200.0,23.9555,23.9854,23.9214,23.9555,93200.0
2006-07-28 13:00:00,56.18,56.25,56.09,56.16,90400.0,23.9555,23.9854,23.9171,23.947,90400.0
2006-07-28 13:30:00,56.15,56.2,56.03,56.09,259700.0,23.9427,23.964,23.8915,23.9171,259700.0
2006-07-28 14:00:00,56.1,56.18,56.06,56.15,218800.0,23.9214,23.9555,23.9043,23.9427,218800.0
2006-07-28 14:30:00,56.14,56.14,56.04,56.06,89500.0,23.9384,23.9384,23.8958,23.9043,89500.0
2006-07-28 15:00:00,56.07,56.13,56.01,56.07,70900.0,23.9086,23.9342,23.883,23.9086,70900.0
2006-07-28 15:30:00,56.09,56.14,56.01,56.04,183500.0,23.9171,23.9384,23.883,23.8958,183500.0
2006-07-31 09:30:00,55.89,56.31,55.83,56.12,99200.0,23.8318,24.0109,23.8063,23.9299,99200.0
2006-07-31 10:00:00,56.18,56.18,55.89,56.08,111700.0,23.9555,23.9555,23.8318,23.9129,111700.0
2006-07-31 10:30:00,56.08,56.08,55.83,55.98,97900.0,23.9129,23.9129,23.8063,23.8702,97900.0
2006-07-31 11:00:00,55.98,56.02,55.84,55.84,52500.0,23.8702,23.8873,23.8105,23.8105,52500.0
2006-07-31 11:30:00,55.85,55.97,55.76,55.88,55700.0,23.8148,23.866,23.7764,23.8276,55700.0
2006-07-31 12:00:00,55.86,55.96,55.83,55.96,51000.0,23.8191,23.8617,23.8063,23.8617,51000.0
2006-07-31 12:30:00,55.96,56.02,55.88,55.94,55100.0,23.8617,23.8873,23.8276,23.8532,55100.0
2006-07-31 13:00:00,55.93,56.07,55.9,55.94,135200.0,23.8489,23.9086,23.8361,23.8532,135200.0
2006-07-31 13:30:00,55.94,56.11,55.87,56.11,134400.0,23.8532,23.9257,23.8233,23.9257,134400.0
2006-07-31 14:00:00,56.11,56.15,56.03,56.09,191500.0,23.9257,23.9427,23.8915,23.9171,191500.0
2006-07-31 14:30:00,56.08,56.1,56.01,56.09,136700.0,23.9129,23.9214,23.883,23.9171,136700.0
2006-07-31 15:00:00,56.09,56.1,55.97,56.1,134700.0,23.9171,23.9214,23.866,23.9214,134700.0
2006-07-31 15:30:00,56.09,56.12,55.93,55.94,154600.0,23.9171,23.9299,23.8489,23.8532,154600.0
2006-08-01 09:30:00,56.65,56.7,56.15,56.16,348700.0,24.1559,24.1772,23.9427,23.947,348700.0
2006-08-01 10:00:00,56.23,56.36,56.03,56.04,134000.0,23.9768,24.0323,23.8915,23.8958,134000.0
2006-08-01 10:30:00,56.04,56.31,55.92,56.25,172000.0,23.8958,24.0109,23.8446,23.9854,172000.0
2006-08-01 11:00:00,56.24,56.49,56.23,56.38,122600.0,23.9811,24.0877,23.9768,24.0408,122600.0
2006-08-01 11:30:00,56.38,56.4,56.21,56.27,145200.0,24.0408,24.0493,23.9683,23.9939,145200.0
2006-08-01 12:00:00,56.25,56.47,56.25,56.37,82900.0,23.9854,24.0792,23.9854,24.0365,82900.0
2006-08-01 12:30:00,56.4,56.62,56.36,56.55,114400.0,24.0493,24.1431,24.0323,24.1133,114400.0
2006-08-01 13:00:00,56.6,56.86,56.53,56.82,109600.0,24.1346,24.2455,24.1047,24.2284,109600.0
2006-08-01 13:30:00,56.8,57.07,56.77,56.93,153200.0,24.2199,24.335,24.2071,24.2753,153200.0
2006-08-01 14:00:00,56.97,57.22,56.82,57.22,147200.0,24.2924,24.399,24.2284,24.399,147200.0
2006-08-01 14:30:00,57.21,57.47,57.09,57.2,128700.0,24.3947,24.5056,24.3435,24.3904,128700.0
2006-08-01 15:00:00,57.17,57.2,56.99,57.07,166100.0,24.3776,24.3904,24.3009,24.335,166100.0
2006-08-01 15:30:00,57.08,57.1,56.77,57.05,217800.0,24.3393,24.3478,24.2071,24.3265,217800.0
2006-08-02 09:30:00,57.45,57.45,57.12,57.24,127300.0,24.497,24.497,24.3563,24.4075,127300.0
2006-08-02 10:00:00,57.21,57.3,57.12,57.22,85700.0,24.3947,24.4331,24.3563,24.399,85700.0
2006-08-02 10:30:00,57.19,57.27,57.09,57.2,96300.0,24.3862,24.4203,24.3435,24.3904,96300.0
2006-08-02 11:00:00,57.2,57.22,56.96,56.96,49700.0,24.3904,24.399,24.2881,24.2881,49700.0
2006-08-02 11:30:00,56.97,57.18,56.97,57.16,50200.0,24.2924,24.3819,24.2924,24.3734,50200.0
2006-08-02 12:00:00,57.18,57.19,56.98,57.03,42700.0,24.3819,24.3862,24.2966,24.318,42700.0
2006-08-02 12:30:00,57.03,57.03,56.93,57.03,45100.0,24.318,24.318,24.2753,24.318,45100.0
2006-08-02 13:00:00,57.03,57.04,56.97,57.01,55600.0,24.318,24.3222,24.2924,24.3094,55600.0
2006-08-02 13:30:00,57.01,57.03,56.9,56.96,55100.0,24.3094,24.318,24.2625,24.2881,55100.0
2006-08-02 14:00:00,56.97,57.02,56.9,56.9,49500.0,24.2924,24.3137,24.2625,24.2625,49500.0
2006-08-02 14:30:00,56.88,56.88,56.56,56.67,94400.0,24.254,24.254,24.1175,24.1644,94400.0
2006-08-02 15:00:00,56.67,56.76,56.56,56.57,62000.0,24.1644,24.2028,24.1175,24.1218,62000.0
2006-08-02 15:30:00,56.57,56.63,56.32,56.49,167900.0,24.1218,24.1474,24.0152,24.0877,167900.0
2006-08-03 09:30:00,56.25,56.67,56.25,56.53,137800.0,24.1775,24.358,24.1775,24.2979,137800.0
2006-08-03 10:00:00,56.52,56.63,56.5,56.5,76800.0,24.2936,24.3408,24.285,24.285,76800.0
2006-08-03 10:30:00,56.5,56.52,56.26,56.35,82600.0,24.285,24.2936,24.1818,24.2205,82600.0
2006-08-03 11:00:00,56.34,56.43,56.33,56.34,34100.0,24.2162,24.2549,24.2119,24.2162,34100.0
2006-08-03 11:30:00,56.32,56.34,56.09,56.11,71300.0,24.2076,24.2162,24.1087,24.1173,71300.0
2006-08-03 12:00:00,56.09,56.39,56.08,56.3,37100.0,24.1087,24.2377,24.1044,24.199,37100.0
2006-08-03 12:30:00,56.3,56.32,56.11,56.11,32300.0,24.199,24.2076,24.1173,24.1173,32300.0
2006-08-03 13:00:00,56.11,56.24,56.07,56.08,75000.0,24.1173,24.1732,24.1001,24.1044,75000.0
2006-08-03 13:30:00,56.08,56.21,56.01,56.11,53300.0,24.1044,24.1603,24.0744,24.1173,53300.0
2006-08-03 14:00:00,56.09,56.13,55.91,55.97,36400.0,24.1087,24.1259,24.0314,24.0572,36400.0
2006-08-03 14:30:00,55.98,56.12,55.93,56.06,48400.0,24.0615,24.1216,24.04,24.0958,48400.0
2006-08-03 15:00:00,56.08,56.22,56.06,56.19,84200.0,24.1044,24.1646,24.0958,24.1517,84200.0
2006-08-03 15:30:00,56.18,56.21,56.06,56.15,82300.0,24.1474,24.1603,24.0958,24.1345,82300.0
2006-08-04 09:30:00,56.7,56.8,56.4,56.65,196300.0,24.3709,24.4139,24.242,24.3494,196300.0
2006-08-04 10:00:00,56.62,56.85,56.56,56.8,117900.0,24.3365,24.4354,24.3108,24.4139,117900.0
2006-08-04 10:30:00,56.82,56.87,56.78,56.8,87400.0,24.4225,24.444,24.4053,24.4139,87400.0
2006-08-04 11:00:00,56.79,56.9,56.64,56.85,58900.0,24.4096,24.4569,24.3451,24.4354,58900.0
2006-08-04 11:30:00,56.85,56.87,56.68,56.71,89600.0,24.4354,24.444,24.3623,24.3752,89600.0
2006-08-04 12:00:00,56.71,56.94,56.69,56.94,73300.0,24.3752,24.4741,24.3666,24.4741,73300.0
2006-08-04 12:30:00,56.94,57.05,56.89,56.95,52100.0,24.4741,24.5214,24.4526,24.4784,52100.0
2006-08-04 13:00:00,56.95,57.01,56.73,56.75,58700.0,24.4784,24.5042,24.3838,24.3924,58700.0
2006-08-04 13:30:00,56.75,56.97,56.71,56.94,105300.0,24.3924,24.487,24.3752,24.4741,105300.0
2006-08-04 14:00:00,56.94,57.09,56.92,56.94,72400.0,24.4741,24.5386,24.4655,24.4741,72400.0
2006-08-04 14:30:00,56.94,57.0,56.85,56.97,95800.0,24.4741,24.4999,24.4354,24.487,95800.0
2006-08-04 15:00:00,56.97,57.1,56.94,57.06,87900.0,24.487,24.5429,24.4741,24.5257,87900.0
2006-08-04 15:30:00,57.06,57.11,57.0,57.0,162400.0,24.5257,24.5472,24.4999,24.4999,162400.0
2006-08-07 09:30:00,57.02,57.03,56.81,56.94,549600.0,24.5085,24.5128,24.4182,24.4741,549600.0
2006-08-07 10:00:00,56.94,56.99,56.73,56.78,88800.0,24.4741,24.4956,24.3838,24.4053,88800.0
2006-08-07 10:30:00,56.79,56.79,56.63,56.64,78200.0,24.4096,24.4096,24.3408,24.3451,78200.0
2006-08-07 11:00:00,56.6,56.64,56.36,56.42,96300.0,24.3279,24.3451,24.2248,24.2506,96300.0
2006-08-07 11:30:00,56.43,56.53,56.27,56.31,101100.0,24.2549,24.2979,24.1861,24.2033,101100.0
2006-08-07 12:00:00,56.31,56.33,56.13,56.17,51200.0,24.2033,24.2119,24.1259,24.1431,51200.0
2006-08-07 12:30:00,56.16,56.28,56.14,56.14,49200.0,24.1388,24.1904,24.1302,24.1302,49200.0
2006-08-07 13:00:00,56.15,56.19,56.01,56.09,49100.0,24.1345,24.1517,24.0744,24.1087,49100.0
2006-08-07 13:30:00,56.07,56.08,55.88,55.88,72200.0,24.1001,24.1044,24.0185,24.0185,72200.0
2006-08-07 14:00:00,55.89,55.94,55.82,55.82,64400.0,24.0228,24.0443,23.9927,23.9927,64400.0
2006-08-07 14:30:00,55.82,55.88,55.79,55.8,44000.0,23.9927,24.0185,23.9798,23.9841,44000.0
2006-08-07 15:00:00,55.79,55.85,55.71,55.71,65800.0,23.9798,24.0056,23.9454,23.9454,65800.0
2006-08-07 15:30:00,55.71,55.76,55.67,55.73,103200.0,23.9454,23.9669,23.9282,23.954,103200.0
2006-08-08 09:30:00,55.87,56.12,55.71,56.0,118100.0,24.0142,24.1216,23.9454,24.0701,118100.0
2006-08-08 10:00:00,56.0,56.14,55.95,56.06,71000.0,24.0701,24.1302,24.0486,24.0958,71000.0
2006-08-08 10:30:00,56.06,56.12,56.02,56.03,60300.0,24.0958,24.1216,24.0787,24.0829,60300.0
2006-08-08 11:00:00,56.04,56.18,55.99,56.13,63600.0,24.0872,24.1474,24.0658,24.1259,63600.0
2006-08-08 11:30:00,56.13,56.29,56.13,56.23,42100.0,24.1259,24.1947,24.1259,24.1689,42100.0
2006-08-08 12:00:00,56.23,56.48,56.22,56.38,62400.0,24.1689,24.2764,24.1646,24.2334,62400.0
2006-08-08 12:30:00,56.36,56.44,56.31,56.44,33800.0,24.2248,24.2592,24.2033,24.2592,33800.0
2006-08-08 13:00:00,56.43,56.53,56.38,56.52,53400.0,24.2549,24.2979,24.2334,24.2936,53400.0
2006-08-08 13:30:00,56.51,56.58,56.5,56.58,69600.0,24.2893,24.3194,24.285,24.3194,69600.0
2006-08-08 14:00:00,56.58,56.83,56.2,56.48,133200.0,24.3194,24.4268,24.156,24.2764,133200.0
2006-08-08 14:30:00,56.49,56.92,56.42,56.61,153000.0,24.2807,24.4655,24.2506,24.3322,153000.0
2006-08-08 15:00:00,56.57,56.7,56.51,56.64,134200.0,24.3151,24.3709,24.2893,24.3451,134200.0
2006-08-08 15:30:00,56.64,56.69,56.47,56.5,171000.0,24.3451,24.3666,24.2721,24.285,171000.0
2006-08-09 09:30:00,56.87,56.95,56.71,56.81,96200.0,24.444,24.4784,24.3752,24.4182,96200.0
2006-08-09 10:00:00,56.79,56.85,56.76,56.84,96700.0,24.4096,24.4354,24.3967,24.4311,96700.0
2006-08-09 10:30:00,56.84,56.92,56.74,56.75,93700.0,24.4311,24.4655,24.3881,24.3924,93700.0
2006-08-09 11:00:00,56.75,56.81,56.66,56.68,48000.0,24.3924,24.4182,24.3537,24.3623,48000.0
2006-08-09 11:30:00,56.67,56.8,56.65,56.69,67000.0,24.358,24.4139,24.3494,24.3666,67000.0
2006-08-09 12:00:00,56.69,56.78,56.66,56.75,35200.0,24.3666,24.4053,24.3537,24.3924,35200.0
2006-08-09 12:30:00,56.75,56.79,56.7,56.75,21400.0,24.3924,24.4096,24.3709,24.3924,21400.0
2006-08-09 13:00:00,56.75,56.81,56.67,56.72,56100.0,24.3924,24.4182,24.358,24.3795,56100.0
2006-08-09 13:30:00,56.71,56.72,56.51,56.68,53000.0,24.3752,24.3795,24.2893,24.3623,53000.0
2006-08-09 14:00:00,56.68,56.75,56.6,56.68,41800.0,24.3623,24.3924,24.3279,24.3623,41800.0
2006-08-09 14:30:00,56.68,56.7,56.54,56.59,48700.0,24.3623,24.3709,24.3022,24.3236,48700.0
2006-08-09 15:00:00,56.59,56.64,56.52,56.52,67400.0,24.3236,24.3451,24.2936,24.2936,67400.0
2006-08-09 15:30:00,56.51,56.54,56.36,56.42,64500.0,24.2893,24.3022,24.2248,24.2506,64500.0
2006-08-10 09:30:00,56.4,56.56,55.96,56.12,118900.0,24.242,24.3108,24.0529,24.1216,118900.0
2006-08-10 10:00:00,56.07,56.2,55.93,55.99,156500.0,24.1001,24.156,24.04,24.0658,156500.0
2006-08-10 10:30:00,55.99,56.04,55.93,56.0,117000.0,24.0658,24.0872,24.04,24.0701,117000.0
2006-08-10 11:00:00,55.99,56.21,55.92,56.12,109300.0,24.0658,24.1603,24.0357,24.1216,109300.0
2006-08-10 11:30:00,56.13,56.16,55.99,56.06,55500.0,24.1259,24.1388,24.0658,24.0958,55500.0
2006-08-10 12:00:00,56.06,56.13,56.05,56.05,38500.0,24.0958,24.1259,24.0915,24.0915,38500.0
2006-08-10 12:30:00,56.06,56.06,55.92,56.03,52300.0,24.0958,24.0958,24.0357,24.0829,52300.0
2006-08-10 13:00:00,56.03,56.17,56.02,56.11,91300.0,24.0829,24.1431,24.0787,24.1173,91300.0
2006-08-10 13:30:00,56.11,56.22,56.04,56.08,114400.0,24.1173,24.1646,24.0872,24.1044,114400.0
2006-08-10 14:00:00,56.08,56.25,56.08,56.14,128700.0,24.1044,24.1775,24.1044,24.1302,128700.0
2006-08-10 14:30:00,56.12,56.18,56.09,56.16,75100.0,24.1216,24.1474,24.1087,24.1388,75100.0
2006-08-10 15:00:00,56.17,56.25,56.1,56.16,114700.0,24.1431,24.1775,24.113,24.1388,114700.0
2006-08-10 15:30:00,56.14,56.24,56.08,56.13,117800.0,24.1302,24.1732,24.1044,24.1259,117800.0
2006-08-11 09:30:00,56.03,56.24,55.91,56.05,65700.0,24.0829,24.1732,24.0314,24.0915,65700.0
2006-08-11 10:00:00,56.05,56.11,55.92,56.06,104800.0,24.0915,24.1173,24.0357,24.0958,104800.0
2006-08-11 10:30:00,56.07,56.21,56.05,56.15,75900.0,24.1001,24.1603,24.0915,24.1345,75900.0
2006-08-11 11:00:00,56.18,56.18,56.06,56.09,88400.0,24.1474,24.1474,24.0958,24.1087,88400.0
2006-08-11 11:30:00,56.1,56.1,56.04,56.08,79100.0,24.113,24.113,24.0872,24.1044,79100.0
2006-08-11 12:00:00,56.09,56.15,56.07,56.09,68400.0,24.1087,24.1345,24.1001,24.1087,68400.0
2006-08-11 12:30:00,56.1,56.13,56.03,56.09,120200.0,24.113,24.1259,24.0829,24.1087,120200.0
2006-08-11 13:00:00,56.1,56.12,56.02,56.08,49000.0,24.113,24.1216,24.0787,24.1044,49000.0
2006-08-11 13:30:00,56.09,56.1,56.03,56.05,45700.0,24.1087,24.113,24.0829,24.0915,45700.0
2006-08-11 14:00:00,56.05,56.14,56.02,56.14,60300.0,24.0915,24.1302,24.0787,24.1302,60300.0
2006-08-11 14:30:00,56.14,56.21,56.12,56.16,65800.0,24.1302,24.1603,24.1216,24.1388,65800.0
2006-08-11 15:00:00,56.16,56.18,56.1,56.16,86100.0,24.1388,24.1474,24.113,24.1388,86100.0
2006-08-11 15:30:00,56.16,56.23,56.11,56.17,122200.0,24.1388,24.1689,24.1173,24.1431,122200.0
2006-08-14 09:30:00,56.48,56.6,56.29,56.32,136600.0,24.2764,24.3279,24.1947,24.2076,136600.0
2006-08-14 10:00:00,56.33,56.44,56.2,56.29,195900.0,24.2119,24.2592,24.156,24.1947,195900.0
2006-08-14 10:30:00,56.3,56.33,56.24,56.3,173500.0,24.199,24.2119,24.1732,24.199,173500.0
2006-08-14 11:00:00,56.29,56.35,56.27,56.32,173400.0,24.1947,24.2205,24.1861,24.2076,173400.0
2006-08-14 11:30:00,56.31,56.35,56.25,56.28,130600.0,24.2033,24.2205,24.1775,24.1904,130600.0
2006-08-14 12:00:00,56.29,56.32,56.27,56.28,69600.0,24.1947,24.2076,24.1861,24.1904,69600.0
2006-08-14 12:30:00,56.28,56.41,56.27,56.3,104600.0,24.1904,24.2463,24.1861,24.199,104600.0
2006-08-14 13:00:00,56.3,56.36,56.29,56.3,43900.0,24.199,24.2248,24.1947,24.199,43900.0
2006-08-14 13:30:00,56.3,56.39,56.28,56.32,121800.0,24.199,24.2377,24.1904,24.2076,121800.0
2006-08-14 14:00:00,56.32,56.35,56.22,56.25,87000.0,24.2076,24.2205,24.1646,24.1775,87000.0
2006-08-14 14:30:00,56.24,56.29,56.15,56.18,62200.0,24.1732,24.1947,24.1345,24.1474,62200.0
2006-08-14 15:00:00,56.18,56.22,56.13,56.2,94300.0,24.1474,24.1646,24.1259,24.156,94300.0
2006-08-14 15:30:00,56.2,56.23,56.06,56.12,137700.0,24.156,24.1689,24.0958,24.1216,137700.0
2006-08-15 09:30:00,57.2,57.2,56.1,56.21,209100.0,24.5858,24.5858,24.113,24.1603,209100.0
2006-08-15 10:00:00,56.21,56.23,56.14,56.2,263600.0,24.1603,24.1689,24.1302,24.156,263600.0
2006-08-15 10:30:00,56.19,56.24,56.17,56.19,220300.0,24.1517,24.1732,24.1431,24.1517,220300.0
2006-08-15 11:00:00,56.18,56.38,56.18,56.36,125400.0,24.1474,24.2334,24.1474,24.2248,125400.0
2006-08-15 11:30:00,56.36,56.36,56.27,56.29,150800.0,24.2248,24.2248,24.1861,24.1947,150800.0
2006-08-15 12:00:00,56.28,56.31,56.21,56.31,97400.0,24.1904,24.2033,24.1603,24.2033,97400.0
2006-08-15 12:30:00,56.3,56.33,56.24,56.28,90800.0,24.199,24.2119,24.1732,24.1904,90800.0
2006-08-15 13:00:00,56.29,56.3,56.22,56.22,96400.0,24.1947,24.199,24.1646,24.1646,96400.0
2006-08-15 13:30:00,56.21,56.25,56.13,56.19,187300.0,24.1603,24.1775,24.1259,24.1517,187300.0
2006-08-15 14:00:00,56.2,56.35,56.15,56.3,188100.0,24.156,24.2205,24.1345,24.199,188100.0
2006-08-15 14:30:00,56.29,56.35,56.27,56.33,109200.0,24.1947,24.2205,24.1861,24.2119,109200.0
2006-08-15 15:00:00,56.33,56.36,56.29,56.35,96500.0,24.2119,24.2248,24.1947,24.2205,96500.0
2006-08-15 15:30:00,56.35,56.5,56.3,56.31,247700.0,24.2205,24.285,24.199,24.2033,247700.0
2006-08-16 09:30:00,56.58,56.64,56.4,56.5,217100.0,24.3194,24.3451,24.242,24.285,217100.0
2006-08-16 10:00:00,56.5,56.53,56.43,56.5,222600.0,24.285,24.2979,24.2549,24.285,222600.0
2006-08-16 10:30:00,56.5,56.5,56.37,56.38,232000.0,24.285,24.285,24.2291,24.2334,232000.0
2006-08-16 11:00:00,56.39,56.44,56.27,56.27,58700.0,24.2377,24.2592,24.1861,24.1861,58700.0
2006-08-16 11:30:00,56.29,56.31,56.22,56.24,57600.0,24.1947,24.2033,24.1646,24.1732,57600.0
2006-08-16 12:00:00,56.23,56.26,56.18,56.23,52200.0,24.1689,24.1818,24.1474,24.1689,52200.0
2006-08-16 12:30:00,56.23,56.26,56.1,56.16,56300.0,24.1689,24.1818,24.113,24.1388,56300.0
2006-08-16 13:00:00,56.15,56.21,56.08,56.13,43400.0,24.1345,24.1603,24.1044,24.1259,43400.0
2006-08-16 13:30:00,56.12,56.12,56.04,56.08,45400.0,24.1216,24.1216,24.0872,24.1044,45400.0
2006-08-16 14:00:00,56.08,56.09,55.99,56.02,70900.0,24.1044,24.1087,24.0658,24.0787,70900.0
2006-08-16 14:30:00,56.02,56.09,56.0,56.06,173300.0,24.0787,24.1087,24.0701,24.0958,173300.0
2006-08-16 15:00:00,56.05,56.09,55.96,55.97,152800.0,24.0915,24.1087,24.0529,24.0572,152800.0
2006-08-16 15:30:00,55.96,55.97,55.89,55.93,131400.0,24.0529,24.0572,24.0228,24.04,131400.0
2006-08-17 09:30:00,56.06,56.06,55.52,55.59,125400.0,24.0958,24.0958,23.8637,23.8938,125400.0
2006-08-17 10:00:00,55.61,55.7,55.51,55.59,375300.0,23.9024,23.9411,23.8594,23.8938,375300.0
2006-08-17 10:30:00,55.59,55.66,55.53,55.54,202200.0,23.8938,23.9239,23.868,23.8723,202200.0
2006-08-17 11:00:00,55.54,55.66,55.49,55.62,194300.0,23.8723,23.9239,23.8508,23.9067,194300.0
2006-08-17 11:30:00,55.62,55.64,55.58,55.61,152000.0,23.9067,23.9153,23.8895,23.9024,152000.0
2006-08-17 12:00:00,55.6,55.67,55.57,55.63,296800.0,23.8981,23.9282,23.8852,23.911,296800.0
2006-08-17 12:30:00,55.63,55.86,55.62,55.85,142100.0,23.911,24.0099,23.9067,24.0056,142100.0
2006-08-17 13:00:00,55.86,55.89,55.82,55.84,70500.0,24.0099,24.0228,23.9927,24.0013,70500.0
2006-08-17 13:30:00,55.82,56.0,55.82,55.99,59500.0,23.9927,24.0701,23.9927,24.0658,59500.0
2006-08-17 14:00:00,55.99,56.0,55.94,55.99,98900.0,24.0658,24.0701,24.0443,24.0658,98900.0
2006-08-17 14:30:00,55.98,56.02,55.95,55.99,154500.0,24.0615,24.0787,24.0486,24.0658,154500.0
2006-08-17 15:00:00,55.99,56.04,55.95,55.98,78300.0,24.0658,24.0872,24.0486,24.0615,78300.0
2006-08-17 15:30:00,55.97,55.98,55.85,55.86,139800.0,24.0572,24.0615,24.0056,24.0099,139800.0
2006-08-18 09:30:00,55.82,56.0,55.67,55.94,246000.0,23.9927,24.0701,23.9282,24.0443,246000.0
2006-08-18 10:00:00,55.93,56.09,55.88,56.0,229900.0,24.04,24.1087,24.0185,24.0701,229900.0
2006-08-18 10:30:00,56.01,56.01,55.96,55.98,98800.0,24.0744,24.0744,24.0529,24.0615,98800.0
2006-08-18 11:00:00,55.99,56.18,55.98,56.08,136800.0,24.0658,24.1474,24.0615,24.1044,136800.0
2006-08-18 11:30:00,56.09,56.14,56.05,56.09,108600.0,24.1087,24.1302,24.0915,24.1087,108600.0
2006-08-18 12:00:00,56.09,56.12,56.05,56.1,96100.0,24.1087,24.1216,24.0915,24.113,96100.0
2006-08-18 12:30:00,56.1,56.11,56.07,56.09,103000.0,24.113,24.1173,24.1001,24.1087,103000.0
2006-08-18 13:00:00,56.1,56.17,56.09,56.11,82700.0,24.113,24.1431,24.1087,24.1173,82700.0
2006-08-18 13:30:00,56.11,56.11,56.06,56.1,77600.0,24.1173,24.1173,24.0958,24.113,77600.0
2006-08-18 14:00:00,56.1,56.11,56.08,56.09,68600.0,24.113,24.1173,24.1044,24.1087,68600.0
2006-08-18 14:30:00,56.09,56.11,56.09,56.1,50400.0,24.1087,24.1173,24.1087,24.113,50400.0
2006-08-18 15:00:00,56.1,56.11,56.09,56.1,41400.0,24.113,24.1173,24.1087,24.113,41400.0
2006-08-18 15:30:00,56.1,56.11,56.08,56.09,121400.0,24.113,24.1173,24.1044,24.1087,121400.0
2006-08-21 09:30:00,56.15,56.39,55.95,56.27,149700.0,24.1345,24.2377,24.0486,24.1861,149700.0
2006-08-21 10:00:00,56.26,56.32,56.21,56.23,56300.0,24.1818,24.2076,24.1603,24.1689,56300.0
2006-08-21 10:30:00,56.25,56.31,56.2,56.23,94700.0,24.1775,24.2033,24.156,24.1689,94700.0
2006-08-21 11:00:00,56.25,56.27,56.21,56.23,53200.0,24.1775,24.1861,24.1603,24.1689,53200.0
2006-08-21 11:30:00,56.25,56.28,56.21,56.22,50000.0,24.1775,24.1904,24.1603,24.1646,50000.0
2006-08-21 12:00:00,56.24,56.25,56.2,56.22,68000.0,24.1732,24.1775,24.156,24.1646,68000.0
2006-08-21 12:30:00,56.24,56.26,56.2,56.25,254700.0,24.1732,24.1818,24.156,24.1775,254700.0
2006-08-21 13:00:00,56.25,56.37,56.24,56.32,52600.0,24.1775,24.2291,24.1732,24.2076,52600.0
2006-08-21 13:30:00,56.31,56.34,56.22,56.25,57700.0,24.2033,24.2162,24.1646,24.1775,57700.0
2006-08-21 14:00:00,56.25,56.27,56.2,56.26,37400.0,24.1775,24.1861,24.156,24.1818,37400.0
2006-08-21 14:30:00,56.26,56.26,56.13,56.15,48000.0,24.1818,24.1818,24.1259,24.1345,48000.0
2006-08-21 15:00:00,56.16,56.16,55.97,56.03,68100.0,24.1388,24.1388,24.0572,24.0829,68100.0
2006-08-21 15:30:00,56.01,56.11,55.98,56.07,83000.0,24.0744,24.1173,24.0615,24.1001,83000.0
2006-08-22 09:30:00,56.08,56.19,55.98,56.04,146300.0,24.1044,24.1517,24.0615,24.0872,146300.0
2006-08-22 10:00:00,56.02,56.11,55.96,56.01,73200.0,24.0787,24.1173,24.0529,24.0744,73200.0
2006-08-22 10:30:00,56.0,56.14,55.98,56.13,77500.0,24.0701,24.1302,24.0615,24.1259,77500.0
2006-08-22 11:00:00,56.12,56.13,56.06,56.07,40400.0,24.1216,24.1259,24.0958,24.1001,40400.0
2006-08-22 11:30:00,56.08,56.18,56.01,56.18,28700.0,24.1044,24.1474,24.0744,24.1474,28700.0
2006-08-22 12:00:00,56.18,56.35,56.16,56.29,56000.0,24.1474,24.2205,24.1388,24.1947,56000.0
2006-08-22 12:30:00,56.29,56.38,56.27,56.35,46000.0,24.1947,24.2334,24.1861,24.2205,46000.0
2006-08-22 13:00:00,56.34,56.34,56.21,56.24,49400.0,24.2162,24.2162,24.1603,24.1732,49400.0
2006-08-22 13:30:00,56.25,56.38,56.22,56.35,72200.0,24.1775,24.2334,24.1646,24.2205,72200.0
2006-08-22 14:00:00,56.37,56.39,56.25,56.3,65400.0,24.2291,24.2377,24.1775,24.199,65400.0
2006-08-22 14:30:00,56.3,56.33,56.25,56.33,56900.0,24.199,24.2119,24.1775,24.2119,56900.0
2006-08-22 15:00:00,56.33,56.37,56.27,56.3,73100.0,24.2119,24.2291,24.1861,24.199,73100.0
2006-08-22 15:30:00,56.3,56.39,56.27,56.32,61800.0,24.199,24.2377,24.1861,24.2076,61800.0
2006-08-23 09:30:00,56.16,56.4,56.16,56.22,80700.0,24.1388,24.242,24.1388,24.1646,80700.0
2006-08-23 10:00:00,56.24,56.26,56.04,56.11,77200.0,24.1732,24.1818,24.0872,24.1173,77200.0
2006-08-23 10:30:00,56.12,56.16,55.95,55.98,96300.0,24.1216,24.1388,24.0486,24.0615,96300.0
2006-08-23 11:00:00,56.01,56.01,55.83,55.89,65700.0,24.0744,24.0744,23.997,24.0228,65700.0
2006-08-23 11:30:00,55.88,55.9,55.77,55.79,36800.0,24.0185,24.0271,23.9712,23.9798,36800.0
2006-08-23 12:00:00,55.79,55.79,55.71,55.73,32000.0,23.9798,23.9798,23.9454,23.954,32000.0
2006-08-23 12:30:00,55.73,55.73,55.66,55.7,33900.0,23.954,23.954,23.9239,23.9411,33900.0
2006-08-23 13:00:00,55.7,55.76,55.62,55.75,54700.0,23.9411,23.9669,23.9067,23.9626,54700.0
2006-08-23 13:30:00,55.77,55.79,55.64,55.65,42800.0,23.9712,23.9798,23.9153,23.9196,42800.0
2006-08-23 14:00:00,55.65,55.68,55.57,55.64,39400.0,23.9196,23.9325,23.8852,23.9153,39400.0
2006-08-23 14:30:00,55.64,55.69,55.63,55.64,46200.0,23.9153,23.9368,23.911,23.9153,46200.0
2006-08-23 15:00:00,55.65,55.67,55.57,55.6,58300.0,23.9196,23.9282,23.8852,23.8981,58300.0
2006-08-23 15:30:00,55.59,55.63,55.56,55.6,74500.0,23.8938,23.911,23.8809,23.8981,74500.0
2006-08-24 09:30:00,55.88,56.02,55.74,55.94,168000.0,24.0185,24.0787,23.9583,24.0443,168000.0
2006-08-24 10:00:00,55.93,56.17,55.87,56.17,158400.0,24.04,24.1431,24.0142,24.1431,158400.0
2006-08-24 10:30:00,56.19,56.32,56.17,56.27,103200.0,24.1517,24.2076,24.1431,24.1861,103200.0
2006-08-24 11:00:00,56.27,56.3,56.2,56.28,65700.0,24.1861,24.199,24.156,24.1904,65700.0
2006-08-24 11:30:00,56.28,56.33,56.23,56.33,46500.0,24.1904,24.2119,24.1689,24.2119,46500.0
2006-08-24 12:00:00,56.32,56.32,56.2,56.21,39800.0,24.2076,24.2076,24.156,24.1603,39800.0
2006-08-24 12:30:00,56.2,56.25,56.15,56.19,35800.0,24.156,24.1775,24.1345,24.1517,35800.0
2006-08-24 13:00:00,56.19,56.24,56.16,56.23,39200.0,24.1517,24.1732,24.1388,24.1689,39200.0
2006-08-24 13:30:00,56.23,56.26,56.14,56.25,44600.0,24.1689,24.1818,24.1302,24.1775,44600.0
2006-08-24 14:00:00,56.23,56.28,56.21,56.25,60100.0,24.1689,24.1904,24.1603,24.1775,60100.0
2006-08-24 14:30:00,56.25,56.26,56.2,56.25,38200.0,24.1775,24.1818,24.156,24.1775,38200.0
2006-08-24 15:00:00,56.23,56.24,56.0,56.13,129300.0,24.1689,24.1732,24.0701,24.1259,129300.0
2006-08-24 15:30:00,56.13,56.18,56.05,56.15,171500.0,24.1259,24.1474,24.0915,24.1345,171500.0
2006-08-25 09:30:00,55.96,56.33,55.96,56.19,56000.0,24.0529,24.2119,24.0529,24.1517,56000.0
2006-08-25 10:00:00,56.21,56.3,56.0,56.3,75000.0,24.1603,24.199,24.0701,24.199,75000.0
2006-08-25 10:30:00,56.3,56.44,56.26,56.32,94200.0,24.199,24.2592,24.1818,24.2076,94200.0
2006-08-25 11:00:00,56.32,56.35,56.22,56.26,58200.0,24.2076,24.2205,24.1646,24.1818,58200.0
2006-08-25 11:30:00,56.27,56.32,56.23,56.3,31000.0,24.1861,24.2076,24.1689,24.199,31000.0
2006-08-25 12:00:00,56.31,56.46,56.3,56.39,41000.0,24.2033,24.2678,24.199,24.2377,41000.0
2006-08-25 12:30:00,56.39,56.44,56.36,56.44,46200.0,24.2377,24.2592,24.2248,24.2592,46200.0
2006-08-25 13:00:00,56.44,56.45,56.38,56.44,60400.0,24.2592,24.2635,24.2334,24.2592,60400.0
2006-08-25 13:30:00,56.43,56.48,56.41,56.45,39000.0,24.2549,24.2764,24.2463,24.2635,39000.0
2006-08-25 14:00:00,56.45,56.45,56.34,56.39,34500.0,24.2635,24.2635,24.2162,24.2377,34500.0
2006-08-25 14:30:00,56.39,56.44,56.32,56.4,41600.0,24.2377,24.2592,24.2076,24.242,41600.0
2006-08-25 15:00:00,56.41,56.45,56.37,56.41,45100.0,24.2463,24.2635,24.2291,24.2463,45100.0
2006-08-25 15:30:00,56.41,56.52,56.4,56.46,131500.0,24.2463,24.2936,24.242,24.2678,131500.0
2006-08-28 09:30:00,56.3,56.59,56.3,56.36,400400.0,24.199,24.3236,24.199,24.2248,400400.0
2006-08-28 10:00:00,56.36,56.45,56.3,56.33,77100.0,24.2248,24.2635,24.199,24.2119,77100.0
2006-08-28 10:30:00,56.31,56.46,56.24,56.28,75100.0,24.2033,24.2678,24.1732,24.1904,75100.0
2006-08-28 11:00:00,56.29,56.29,56.14,56.21,54600.0,24.1947,24.1947,24.1302,24.1603,54600.0
2006-08-28 11:30:00,56.21,56.27,56.14,56.23,84600.0,24.1603,24.1861,24.1302,24.1689,84600.0
2006-08-28 12:00:00,56.21,56.42,56.21,56.41,61200.0,24.1603,24.2506,24.1603,24.2463,61200.0
2006-08-28 12:30:00,56.42,56.58,56.42,56.58,56500.0,24.2506,24.3194,24.2506,24.3194,56500.0
2006-08-28 13:00:00,56.57,56.61,56.51,56.58,107800.0,24.3151,24.3322,24.2893,24.3194,107800.0
2006-08-28 13:30:00,56.57,56.58,56.4,56.47,78000.0,24.3151,24.3194,24.242,24.2721,78000.0
2006-08-28 14:00:00,56.46,56.46,56.35,56.36,102000.0,24.2678,24.2678,24.2205,24.2248,102000.0
2006-08-28 14:30:00,56.35,56.4,56.28,56.29,83600.0,24.2205,24.242,24.1904,24.1947,83600.0
2006-08-28 15:00:00,56.28,56.36,56.25,56.36,82200.0,24.1904,24.2248,24.1775,24.2248,82200.0
2006-08-28 15:30:00,56.35,56.37,56.22,56.23,116900.0,24.2205,24.2291,24.1646,24.1689,116900.0
2006-08-29 09:30:00,56.3,56.43,55.95,56.09,229700.0,24.199,24.2549,24.0486,24.1087,229700.0
2006-08-29 10:00:00,56.09,56.3,56.02,56.26,173400.0,24.1087,24.199,24.0787,24.1818,173400.0
2006-08-29 10:30:00,56.26,56.27,56.09,56.1,130400.0,24.1818,24.1861,24.1087,24.113,130400.0
2006-08-29 11:00:00,56.09,56.25,56.07,56.22,81000.0,24.1087,24.1775,24.1001,24.1646,81000.0
2006-08-29 11:30:00,56.22,56.23,56.12,56.19,75100.0,24.1646,24.1689,24.1216,24.1517,75100.0
2006-08-29 12:00:00,56.16,56.2,56.1,56.16,80300.0,24.1388,24.156,24.113,24.1388,80300.0
2006-08-29 12:30:00,56.16,56.16,56.11,56.15,31300.0,24.1388,24.1388,24.1173,24.1345,31300.0
2006-08-29 13:00:00,56.15,56.18,56.11,56.18,31700.0,24.1345,24.1474,24.1173,24.1474,31700.0
2006-08-29 13:30:00,56.18,56.31,56.18,56.28,27700.0,24.1474,24.2033,24.1474,24.1904,27700.0
2006-08-29 14:00:00,56.27,56.45,56.19,56.36,51900.0,24.1861,24.2635,24.1517,24.2248,51900.0
2006-08-29 14:30:00,56.36,56.5,56.36,56.45,34300.0,24.2248,24.285,24.2248,24.2635,34300.0
2006-08-29 15:00:00,56.45,56.56,56.39,56.55,47800.0,24.2635,24.3108,24.2377,24.3065,47800.0
2006-08-29 15:30:00,56.55,56.55,56.41,56.45,65100.0,24.3065,24.3065,24.2463,24.2635,65100.0
2006-08-30 09:30:00,56.41,56.41,56.08,56.35,72500.0,24.2463,24.2463,24.1044,24.2205,72500.0
2006-08-30 10:00:00,56.35,56.5,56.22,56.45,123900.0,24.2205,24.285,24.1646,24.2635,123900.0
2006-08-30 10:30:00,56.44,56.62,56.35,56.57,92200.0,24.2592,24.3365,24.2205,24.3151,92200.0
2006-08-30 11:00:00,56.58,56.68,56.56,56.67,28700.0,24.3194,24.3623,24.3108,24.358,28700.0
2006-08-30 11:30:00,56.67,56.75,56.64,56.73,57000.0,24.358,24.3924,24.3451,24.3838,57000.0
2006-08-30 12:00:00,56.74,56.76,56.69,56.75,47000.0,24.3881,24.3967,24.3666,24.3924,47000.0
2006-08-30 12:30:00,56.74,56.79,56.68,56.71,34600.0,24.3881,24.4096,24.3623,24.3752,34600.0
2006-08-30 13:00:00,56.7,56.71,56.62,56.67,44800.0,24.3709,24.3752,24.3365,24.358,44800.0
2006-08-30 13:30:00,56.67,56.72,56.62,56.65,39600.0,24.358,24.3795,24.3365,24.3494,39600.0
2006-08-30 14:00:00,56.62,56.63,56.54,56.56,32600.0,24.3365,24.3408,24.3022,24.3108,32600.0
2006-08-30 14:30:00,56.53,56.61,56.51,56.58,32500.0,24.2979,24.3322,24.2893,24.3194,32500.0
2006-08-30 15:00:00,56.58,56.61,56.47,56.5,35000.0,24.3194,24.3322,24.2721,24.285,35000.0
2006-08-30 15:30:00,56.52,56.55,56.43,56.44,62200.0,24.2936,24.3065,24.2549,24.2592,62200.0
2006-08-31 09:30:00,56.61,56.87,56.55,56.78,66900.0,24.3322,24.444,24.3065,24.4053,66900.0
2006-08-31 10:00:00,56.77,56.81,56.68,56.73,53400.0,24.401,24.4182,24.3623,24.3838,53400.0
2006-08-31 10:30:00,56.73,56.98,56.73,56.93,79000.0,24.3838,24.4913,24.3838,24.4698,79000.0
2006-08-31 11:00:00,56.94,57.02,56.93,56.93,67000.0,24.4741,24.5085,24.4698,24.4698,67000.0
2006-08-31 11:30:00,56.94,57.1,56.94,57.09,51800.0,24.4741,24.5429,24.4741,24.5386,51800.0
2006-08-31 12:00:00,57.1,57.12,57.05,57.12,55500.0,24.5429,24.5515,24.5214,24.5515,55500.0
2006-08-31 12:30:00,57.12,57.14,57.07,57.12,32700.0,24.5515,24.5601,24.53,24.5515,32700.0
2006-08-31 13:00:00,57.14,57.16,57.11,57.15,28700.0,24.5601,24.5686,24.5472,24.5643,28700.0
2006-08-31 13:30:00,57.15,57.16,57.05,57.09,46100.0,24.5643,24.5686,24.5214,24.5386,46100.0
2006-08-31 14:00:00,57.09,57.16,57.08,57.15,78000.0,24.5386,24.5686,24.5343,24.5643,78000.0
2006-08-31 14:30:00,57.15,57.17,57.03,57.05,69900.0,24.5643,24.5729,24.5128,24.5214,69900.0
2006-08-31 15:00:00,57.06,57.08,56.94,57.01,120300.0,24.5257,24.5343,24.4741,24.5042,120300.0
2006-08-31 15:30:00,57.02,57.17,57.02,57.05,208300.0,24.5085,24.5729,24.5085,24.5214,208300.0
2006-09-01 09:30:00,57.4,57.5,57.25,57.45,190400.0,24.6718,24.7148,24.6073,24.6933,190400.0
2006-09-01 10:00:00,57.45,57.46,57.28,57.34,204200.0,24.6933,24.6976,24.6202,24.646,204200.0
2006-09-01 10:30:00,57.34,57.38,57.11,57.14,105200.0,24.646,24.6632,24.5472,24.5601,105200.0
2006-09-01 11:00:00,57.11,57.24,57.08,57.21,101800.0,24.5472,24.603,24.5343,24.5901,101800.0
2006-09-01 11:30:00,57.21,57.3,57.14,57.15,89100.0,24.5901,24.6288,24.5601,24.5643,89100.0
2006-09-01 12:00:00,57.15,57.15,57.05,57.08,82900.0,24.5643,24.5643,24.5214,24.5343,82900.0
2006-09-01 12:30:00,57.08,57.26,57.08,57.21,45800.0,24.5343,24.6116,24.5343,24.5901,45800.0
2006-09-01 13:00:00,57.21,57.24,57.12,57.16,78000.0,24.5901,24.603,24.5515,24.5686,78000.0
2006-09-01 13:30:00,57.16,57.27,57.14,57.24,50400.0,24.5686,24.6159,24.5601,24.603,50400.0
2006-09-01 14:00:00,57.24,57.27,57.19,57.2,186600.0,24.603,24.6159,24.5815,24.5858,186600.0
2006-09-01 14:30:00,57.2,57.21,57.05,57.16,59600.0,24.5858,24.5901,24.5214,24.5686,59600.0
2006-09-01 15:00:00,57.16,57.22,57.15,57.2,64600.0,24.5686,24.5944,24.5643,24.5858,64600.0
2006-09-01 15:30:00,57.19,57.21,57.08,57.19,89500.0,24.5815,24.5901,24.5343,24.5815,89500.0
2006-09-05 09:30:00,57.48,57.48,56.83,56.99,253200.0,24.7062,24.7062,24.4268,24.4956,253200.0
2006-09-05 10:00:00,56.99,57.03,56.82,56.9,207700.0,24.4956,24.5128,24.4225,24.4569,207700.0
2006-09-05 10:30:00,56.88,57.0,56.87,57.0,197800.0,24.4483,24.4999,24.444,24.4999,197800.0
2006-09-05 11:00:00,56.99,57.0,56.89,56.96,91400.0,24.4956,24.4999,24.4526,24.4827,91400.0
2006-09-05 11:30:00,56.96,57.05,56.95,56.98,112200.0,24.4827,24.5214,24.4784,24.4913,112200.0
2006-09-05 12:00:00,56.99,57.02,56.94,56.99,111800.0,24.4956,24.5085,24.4741,24.4956,111800.0
2006-09-05 12:30:00,57.0,57.02,56.97,56.98,85600.0,24.4999,24.5085,24.487,24.4913,85600.0
2006-09-05 13:00:00,57.0,57.05,56.95,56.98,96500.0,24.4999,24.5214,24.4784,24.4913,96500.0
2006-09-05 13:30:00,57.0,57.0,56.54,56.55,119500.0,24.4999,24.4999,24.3022,24.3065,119500.0
2006-09-05 14:00:00,56.55,56.74,56.5,56.65,93900.0,24.3065,24.3881,24.285,24.3494,93900.0
2006-09-05 14:30:00,56.64,56.67,56.61,56.61,87000.0,24.3451,24.358,24.3322,24.3322,87000.0
2006-09-05 15:00:00,56.61,56.62,56.43,56.48,110100.0,24.3322,24.3365,24.2549,24.2764,110100.0
2006-09-05 15:30:00,56.48,56.67,56.45,56.66,154400.0,24.2764,24.358,24.2635,24.3537,154400.0
2006-09-06 09:30:00,56.7,56.71,56.09,56.41,122400.0,24.3709,24.3752,24.1087,24.2463,122400.0
2006-09-06 10:00:00,56.4,56.51,56.26,56.43,115500.0,24.242,24.2893,24.1818,24.2549,115500.0
2006-09-06 10:30:00,56.41,56.42,56.28,56.33,65600.0,24.2463,24.2506,24.1904,24.2119,65600.0
2006-09-06 11:00:00,56.33,56.37,56.24,56.33,57300.0,24.2119,24.2291,24.1732,24.2119,57300.0
2006-09-06 11:30:00,56.31,56.45,56.3,56.44,43800.0,24.2033,24.2635,24.199,24.2592,43800.0
2006-09-06 12:00:00,56.45,56.45,56.23,56.26,58600.0,24.2635,24.2635,24.1689,24.1818,58600.0
2006-09-06 12:30:00,56.26,56.29,56.23,56.25,25800.0,24.1818,24.1947,24.1689,24.1775,25800.0
2006-09-06 13:00:00,56.23,56.25,56.19,56.21,32200.0,24.1689,24.1775,24.1517,24.1603,32200.0
2006-09-06 13:30:00,56.21,56.23,56.17,56.22,36300.0,24.1603,24.1689,24.1431,24.1646,36300.0
2006-09-06 14:00:00,56.24,56.26,56.1,56.17,64200.0,24.1732,24.1818,24.113,24.1431,64200.0
2006-09-06 14:30:00,56.15,56.23,56.08,56.13,60300.0,24.1345,24.1689,24.1044,24.1259,60300.0
2006-09-06 15:00:00,56.13,56.18,56.06,56.07,64100.0,24.1259,24.1474,24.0958,24.1001,64100.0
2006-09-06 15:30:00,56.07,56.17,56.06,56.08,51100.0,24.1001,24.1431,24.0958,24.1044,51100.0
2006-09-07 09:30:00,56.1,56.35,55.98,56.22,117200.0,24.113,24.2205,24.0615,24.1646,117200.0
2006-09-07 10:00:00,56.23,56.42,56.15,56.29,65500.0,24.1689,24.2506,24.1345,24.1947,65500.0
2006-09-07 10:30:00,56.29,56.33,56.04,56.05,70000.0,24.1947,24.2119,24.0872,24.0915,70000.0
2006-09-07 11:00:00,56.05,56.15,55.99,56.04,57500.0,24.0915,24.1345,24.0658,24.0872,57500.0
2006-09-07 11:30:00,56.03,56.24,55.99,56.22,75500.0,24.0829,24.1732,24.0658,24.1646,75500.0
2006-09-07 12:00:00,56.2,56.22,56.01,56.07,46400.0,24.156,24.1646,24.0744,24.1001,46400.0
2006-09-07 12:30:00,56.07,56.1,55.96,56.01,31100.0,24.1001,24.113,24.0529,24.0744,31100.0
2006-09-07 13:00:00,56.01,56.02,55.95,55.98,40400.0,24.0744,24.0787,24.0486,24.0615,40400.0
2006-09-07 13:30:00,55.98,56.16,55.95,56.14,81200.0,24.0615,24.1388,24.0486,24.1302,81200.0
2006-09-07 14:00:00,56.14,56.16,55.95,56.02,66400.0,24.1302,24.1388,24.0486,24.0787,66400.0
2006-09-07 14:30:00,56.02,56.13,56.0,56.11,94500.0,24.0787,24.1259,24.0701,24.1173,94500.0
2006-09-07 15:00:00,56.11,56.11,55.94,55.98,70800.0,24.1173,24.1173,24.0443,24.0615,70800.0
2006-09-07 15:30:00,55.99,56.04,55.92,56.0,108100.0,24.0658,24.0872,24.0357,24.0701,108100.0
2006-09-08 09:30:00,56.0,56.15,55.9,56.09,102100.0,24.0701,24.1345,24.0271,24.1087,102100.0
2006-09-08 10:00:00,56.07,56.08,55.89,56.06,123000.0,24.1001,24.1044,24.0228,24.0958,123000.0
2006-09-08 10:30:00,56.06,56.06,55.84,55.86,77900.0,24.0958,24.0958,24.0013,24.0099,77900.0
2006-09-08 11:00:00,55.87,55.9,55.69,55.69,105100.0,24.0142,24.0271,23.9368,23.9368,105100.0
2006-09-08 11:30:00,55.69,55.75,55.67,55.7,57400.0,23.9368,23.9626,23.9282,23.9411,57400.0
2006-09-08 12:00:00,55.7,55.74,55.66,55.72,84000.0,23.9411,23.9583,23.9239,23.9497,84000.0
2006-09-08 12:30:00,55.73,55.8,55.72,55.74,38600.0,23.954,23.9841,23.9497,23.9583,38600.0
2006-09-08 13:00:00,55.75,55.81,55.71,55.79,56300.0,23.9626,23.9884,23.9454,23.9798,56300.0
2006-09-08 13:30:00,55.78,55.82,55.7,55.82,50800.0,23.9755,23.9927,23.9411,23.9927,50800.0
2006-09-08 14:00:00,55.82,55.86,55.68,55.73,90300.0,23.9927,24.0099,23.9325,23.954,90300.0
2006-09-08 14:30:00,55.73,55.76,55.69,55.73,190300.0,23.954,23.9669,23.9368,23.954,190300.0
2006-09-08 15:00:00,55.73,55.81,55.67,55.71,92400.0,23.954,23.9884,23.9282,23.9454,92400.0
2006-09-08 15:30:00,55.7,55.81,55.63,55.76,110300.0,23.9411,23.9884,23.911,23.9669,110300.0
2006-09-11 09:30:00,55.78,55.96,55.6,55.73,101300.0,23.9755,24.0529,23.8981,23.954,101300.0
2006-09-11 10:00:00,55.72,56.2,55.71,56.19,56400.0,23.9497,24.156,23.9454,24.1517,56400.0
2006-09-11 10:30:00,56.19,56.32,56.19,56.28,52300.0,24.1517,24.2076,24.1517,24.1904,52300.0
2006-09-11 11:00:00,56.29,56.36,56.26,56.33,75100.0,24.1947,24.2248,24.1818,24.2119,75100.0
2006-09-11 11:30:00,56.33,56.39,56.29,56.36,41100.0,24.2119,24.2377,24.1947,24.2248,41100.0
2006-09-11 12:00:00,56.36,56.47,56.34,56.44,58900.0,24.2248,24.2721,24.2162,24.2592,58900.0
2006-09-11 12:30:00,56.44,56.51,56.39,56.4,84000.0,24.2592,24.2893,24.2377,24.242,84000.0
2006-09-11 13:00:00,56.4,56.57,56.4,56.56,73400.0,24.242,24.3151,24.242,24.3108,73400.0
2006-09-11 13:30:00,56.57,56.57,56.3,56.41,154900.0,24.3151,24.3151,24.199,24.2463,154900.0
2006-09-11 14:00:00,56.41,56.46,56.39,56.45,109600.0,24.2463,24.2678,24.2377,24.2635,109600.0
2006-09-11 14:30:00,56.46,56.47,56.4,56.44,69500.0,24.2678,24.2721,24.242,24.2592,69500.0
2006-09-11 15:00:00,56.43,56.47,56.39,56.4,92000.0,24.2549,24.2721,24.2377,24.242,92000.0
2006-09-11 15:30:00,56.4,56.49,56.39,56.46,147200.0,24.242,24.2807,24.2377,24.2678,147200.0
2006-09-12 09:30:00,56.51,56.57,56.1,56.1,193500.0,24.2893,24.3151,24.113,24.113,193500.0
2006-09-12 10:00:00,56.1,56.44,55.96,55.99,193800.0,24.113,24.2592,24.0529,24.0658,193800.0
2006-09-12 10:30:00,56.0,56.0,55.8,55.84,95200.0,24.0701,24.0701,23.9841,24.0013,95200.0
2006-09-12 11:00:00,55.85,55.85,55.75,55.79,117200.0,24.0056,24.0056,23.9626,23.9798,117200.0
2006-09-12 11:30:00,55.78,55.85,55.6,55.61,82200.0,23.9755,24.0056,23.8981,23.9024,82200.0
2006-09-12 12:00:00,55.6,55.7,55.55,55.63,66000.0,23.8981,23.9411,23.8766,23.911,66000.0
2006-09-12 12:30:00,55.65,55.7,55.59,55.6,91300.0,23.9196,23.9411,23.8938,23.8981,91300.0
2006-09-12 13:00:00,55.59,55.63,55.53,55.55,62600.0,23.8938,23.911,23.868,23.8766,62600.0
2006-09-12 13:30:00,55.54,55.55,55.46,55.47,143700.0,23.8723,23.8766,23.8379,23.8422,143700.0
2006-09-12 14:00:00,55.47,55.47,55.32,55.32,71000.0,23.8422,23.8422,23.7778,23.7778,71000.0
2006-09-12 14:30:00,55.32,55.34,55.2,55.23,139200.0,23.7778,23.7864,23.7262,23.7391,139200.0
2006-09-12 15:00:00,55.21,55.27,55.19,55.2,156500.0,23.7305,23.7563,23.7219,23.7262,156500.0
2006-09-12 15:30:00,55.2,55.33,55.19,55.27,126900.0,23.7262,23.7821,23.7219,23.7563,126900.0
2006-09-13 09:30:00,55.18,55.47,55.06,55.12,200200.0,23.7176,23.8422,23.666,23.6918,200200.0
2006-09-13 10:00:00,55.12,55.48,55.1,55.44,246400.0,23.6918,23.8465,23.6832,23.8294,246400.0
2006-09-13 10:30:00,55.43,55.65,55.38,55.55,85900.0,23.8251,23.9196,23.8036,23.8766,85900.0
2006-09-13 11:00:00,55.55,55.87,55.55,55.74,84400.0,23.8766,24.0142,23.8766,23.9583,84400.0
2006-09-13 11:30:00,55.74,55.79,55.67,55.74,57000.0,23.9583,23.9798,23.9282,23.9583,57000.0
2006-09-13 12:00:00,55.74,55.75,55.7,55.7,52600.0,23.9583,23.9626,23.9411,23.9411,52600.0
2006-09-13 12:30:00,55.71,55.71,55.57,55.59,154100.0,23.9454,23.9454,23.8852,23.8938,154100.0
2006-09-13 13:00:00,55.59,55.61,55.44,55.59,73400.0,23.8938,23.9024,23.8294,23.8938,73400.0
2006-09-13 13:30:00,55.59,55.75,55.58,55.74,55100.0,23.8938,23.9626,23.8895,23.9583,55100.0
2006-09-13 14:00:00,55.75,55.75,55.68,55.74,92200.0,23.9626,23.9626,23.9325,23.9583,92200.0
2006-09-13 14:30:00,55.74,55.85,55.73,55.77,92300.0,23.9583,24.0056,23.954,23.9712,92300.0
2006-09-13 15:00:00,55.77,55.8,55.74,55.75,157300.0,23.9712,23.9841,23.9583,23.9626,157300.0
2006-09-13 15:30:00,55.75,55.94,55.68,55.87,210700.0,23.9626,24.0443,23.9325,24.0142,210700.0
2006-09-14 09:30:00,56.24,56.59,56.19,56.19,185300.0,24.1732,24.3236,24.1517,24.1517,185300.0
2006-09-14 10:00:00,56.18,56.21,55.96,55.99,77500.0,24.1474,24.1603,24.0529,24.0658,77500.0
2006-09-14 10:30:00,56.0,56.03,55.9,55.93,51900.0,24.0701,24.0829,24.0271,24.04,51900.0
2006-09-14 11:00:00,55.93,56.05,55.9,56.0,58800.0,24.04,24.0915,24.0271,24.0701,58800.0
2006-09-14 11:30:00,55.96,55.98,55.89,55.9,27900.0,24.0529,24.0615,24.0228,24.0271,27900.0
2006-09-14 12:00:00,55.91,55.91,55.78,55.78,43400.0,24.0314,24.0314,23.9755,23.9755,43400.0
2006-09-14 12:30:00,55.78,55.78,55.6,55.6,26500.0,23.9755,23.9755,23.8981,23.8981,26500.0
2006-09-14 13:00:00,55.61,55.64,55.52,55.57,65200.0,23.9024,23.9153,23.8637,23.8852,65200.0
2006-09-14 13:30:00,55.57,55.58,55.5,55.55,22900.0,23.8852,23.8895,23.8551,23.8766,22900.0
2006-09-14 14:00:00,55.55,55.56,55.47,55.51,46400.0,23.8766,23.8809,23.8422,23.8594,46400.0
2006-09-14 14:30:00,55.51,55.67,55.51,55.66,77800.0,23.8594,23.9282,23.8594,23.9239,77800.0
2006-09-14 15:00:00,55.66,55.66,55.51,55.58,45000.0,23.9239,23.9239,23.8594,23.8895,45000.0
2006-09-14 15:30:00,55.58,55.67,55.51,55.52,89700.0,23.8895,23.9282,23.8594,23.8637,89700.0
2006-09-15 09:30:00,56.03,56.42,55.86,56.24,386200.0,24.0829,24.2506,24.0099,24.1732,386200.0
2006-09-15 10:00:00,56.24,56.57,56.2,56.41,331400.0,24.1732,24.3151,24.156,24.2463,331400.0
2006-09-15 10:30:00,56.42,56.46,56.33,56.34,78200.0,24.2506,24.2678,24.2119,24.2162,78200.0
2006-09-15 11:00:00,56.34,56.34,56.13,56.24,83700.0,24.2162,24.2162,24.1259,24.1732,83700.0
2006-09-15 11:30:00,56.24,56.25,56.01,56.22,116800.0,24.1732,24.1775,24.0744,24.1646,116800.0
2006-09-15 12:00:00,56.22,56.37,56.22,56.25,39300.0,24.1646,24.2291,24.1646,24.1775,39300.0
2006-09-15 12:30:00,56.25,56.37,56.2,56.26,38100.0,24.1775,24.2291,24.156,24.1818,38100.0
2006-09-15 13:00:00,56.25,56.25,56.2,56.2,39400.0,24.1775,24.1775,24.156,24.156,39400.0
2006-09-15 13:30:00,56.19,56.26,56.19,56.25,36700.0,24.1517,24.1818,24.1517,24.1775,36700.0
2006-09-15 14:00:00,56.23,56.26,56.16,56.16,92300.0,24.1689,24.1818,24.1388,24.1388,92300.0
2006-09-15 14:30:00,56.16,56.19,56.07,56.08,63400.0,24.1388,24.1517,24.1001,24.1044,63400.0
2006-09-15 15:00:00,56.09,56.1,56.0,56.1,71700.0,24.1087,24.113,24.0701,24.113,71700.0
2006-09-15 15:30:00,56.1,56.14,56.03,56.04,64300.0,24.113,24.1302,24.0829,24.0872,64300.0
2006-09-18 09:30:00,55.99,56.24,55.76,56.22,107100.0,24.0658,24.1732,23.9669,24.1646,107100.0
2006-09-18 10:00:00,56.23,56.38,56.19,56.36,102100.0,24.1689,24.2334,24.1517,24.2248,102100.0
2006-09-18 10:30:00,56.37,56.37,56.21,56.22,78100.0,24.2291,24.2291,24.1603,24.1646,78100.0
2006-09-18 11:00:00,56.21,56.23,56.08,56.18,93900.0,24.1603,24.1689,24.1044,24.1474,93900.0
2006-09-18 11:30:00,56.18,56.2,56.11,56.17,100200.0,24.1474,24.156,24.1173,24.1431,100200.0
2006-09-18 12:00:00,56.17,56.2,56.13,56.13,82300.0,24.1431,24.156,24.1259,24.1259,82300.0
2006-09-18 12:30:00,56.14,56.26,56.11,56.26,80600.0,24.1302,24.1818,24.1173,24.1818,80600.0
2006-09-18 13:00:00,56.27,56.29,56.18,56.28,86200.0,24.1861,24.1947,24.1474,24.1904,86200.0
2006-09-18 13:30:00,56.28,56.29,56.07,56.1,103300.0,24.1904,24.1947,24.1001,24.113,103300.0
2006-09-18 14:00:00,56.12,56.22,56.08,56.21,123100.0,24.1216,24.1646,24.1044,24.1603,123100.0
2006-09-18 14:30:00,56.21,56.21,56.18,56.18,71800.0,24.1603,24.1603,24.1474,24.1474,71800.0
2006-09-18 15:00:00,56.18,56.21,56.16,56.2,105300.0,24.1474,24.1603,24.1388,24.156,105300.0
2006-09-18 15:30:00,56.2,56.21,56.13,56.19,146300.0,24.156,24.1603,24.1259,24.1517,146300.0
2006-09-19 09:30:00,56.24,56.36,56.06,56.17,130200.0,24.1732,24.2248,24.0958,24.1431,130200.0
2006-09-19 10:00:00,56.17,56.21,55.98,55.99,157200.0,24.1431,24.1603,24.0615,24.0658,157200.0
2006-09-19 10:30:00,55.99,56.02,55.77,55.9,122200.0,24.0658,24.0787,23.9712,24.0271,122200.0
2006-09-19 11:00:00,55.89,55.91,55.76,55.77,248200.0,24.0228,24.0314,23.9669,23.9712,248200.0
2006-09-19 11:30:00,55.78,55.78,55.6,55.64,99100.0,23.9755,23.9755,23.8981,23.9153,99100.0
2006-09-19 12:00:00,55.63,55.71,55.57,55.66,152800.0,23.911,23.9454,23.8852,23.9239,152800.0
2006-09-19 12:30:00,55.67,55.74,55.64,55.74,94600.0,23.9282,23.9583,23.9153,23.9583,94600.0
2006-09-19 13:00:00,55.74,55.91,55.72,55.9,107600.0,23.9583,24.0314,23.9497,24.0271,107600.0
2006-09-19 13:30:00,55.91,55.91,55.79,55.89,78100.0,24.0314,24.0314,23.9798,24.0228,78100.0
2006-09-19 14:00:00,55.89,55.91,55.8,55.84,48800.0,24.0228,24.0314,23.9841,24.0013,48800.0
2006-09-19 14:30:00,55.82,55.84,55.77,55.78,129100.0,23.9927,24.0013,23.9712,23.9755,129100.0
2006-09-19 15:00:00,55.78,55.9,55.76,55.86,125200.0,23.9755,24.0271,23.9669,24.0099,125200.0
2006-09-19 15:30:00,55.84,55.89,55.75,55.77,122900.0,24.0013,24.0228,23.9626,23.9712,122900.0
2006-09-20 09:30:00,55.8,55.98,55.72,55.82,76900.0,23.9841,24.0615,23.9497,23.9927,76900.0
2006-09-20 10:00:00,55.82,55.95,55.77,55.89,98300.0,23.9927,24.0486,23.9712,24.0228,98300.0
2006-09-20 10:30:00,55.87,55.94,55.81,55.86,188000.0,24.0142,24.0443,23.9884,24.0099,188000.0
2006-09-20 11:00:00,55.86,55.97,55.81,55.95,58400.0,24.0099,24.0572,23.9884,24.0486,58400.0
2006-09-20 11:30:00,55.98,55.98,55.85,55.92,44200.0,24.0615,24.0615,24.0056,24.0357,44200.0
2006-09-20 12:00:00,55.92,55.95,55.83,55.85,52000.0,24.0357,24.0486,23.997,24.0056,52000.0
2006-09-20 12:30:00,55.85,55.91,55.85,55.9,31900.0,24.0056,24.0314,24.0056,24.0271,31900.0
2006-09-20 13:00:00,55.89,55.95,55.86,55.94,61700.0,24.0228,24.0486,24.0099,24.0443,61700.0
2006-09-20 13:30:00,55.95,56.03,55.93,56.02,61800.0,24.0486,24.0829,24.04,24.0787,61800.0
2006-09-20 14:00:00,56.02,56.04,55.89,55.93,131600.0,24.0787,24.0872,24.0228,24.04,131600.0
2006-09-20 14:30:00,55.9,55.97,55.75,55.84,80000.0,24.0271,24.0572,23.9626,24.0013,80000.0
2006-09-20 15:00:00,55.84,55.88,55.73,55.73,94700.0,24.0013,24.0185,23.954,23.954,94700.0
2006-09-20 15:30:00,55.74,55.74,55.45,55.47,215700.0,23.9583,23.9583,23.8337,23.8422,215700.0
2006-09-21 09:30:00,55.35,55.45,54.92,55.11,114800.0,23.7907,23.8337,23.6058,23.6875,114800.0
2006-09-21 10:00:00,55.11,55.2,55.02,55.14,215000.0,23.6875,23.7262,23.6488,23.7004,215000.0
2006-09-21 10:30:00,55.14,55.16,55.01,55.01,187300.0,23.7004,23.709,23.6445,23.6445,187300.0
2006-09-21 11:00:00,55.01,55.03,54.91,54.95,88200.0,23.6445,23.6531,23.6015,23.6187,88200.0
2006-09-21 11:30:00,54.94,55.02,54.94,55.01,152400.0,23.6144,23.6488,23.6144,23.6445,152400.0
2006-09-21 12:00:00,55.01,55.02,54.88,54.94,81400.0,23.6445,23.6488,23.5887,23.6144,81400.0
2006-09-21 12:30:00,54.93,55.0,54.85,54.87,52400.0,23.6101,23.6402,23.5758,23.5844,52400.0
2006-09-21 13:00:00,54.87,55.0,54.85,54.95,103200.0,23.5844,23.6402,23.5758,23.6187,103200.0
2006-09-21 13:30:00,54.95,55.04,54.95,55.03,147600.0,23.6187,23.6574,23.6187,23.6531,147600.0
2006-09-21 14:00:00,55.03,55.1,54.99,55.0,176500.0,23.6531,23.6832,23.6359,23.6402,176500.0
2006-09-21 14:30:00,55.0,55.0,54.94,54.97,73100.0,23.6402,23.6402,23.6144,23.6273,73100.0
2006-09-21 15:00:00,54.98,55.05,54.95,55.0,129600.0,23.6316,23.6617,23.6187,23.6402,129600.0
2006-09-21 15:30:00,55.01,55.03,54.96,55.0,199100.0,23.6445,23.6531,23.623,23.6402,199100.0
2006-09-22 09:30:00,55.03,55.07,54.86,55.07,186200.0,23.6531,23.6703,23.5801,23.6703,186200.0
2006-09-22 10:00:00,55.07,55.34,55.0,55.2,276800.0,23.6703,23.7864,23.6402,23.7262,276800.0
2006-09-22 10:30:00,55.21,55.3,55.14,55.2,146100.0,23.7305,23.7692,23.7004,23.7262,146100.0
2006-09-22 11:00:00,55.21,55.4,55.18,55.38,60700.0,23.7305,23.8122,23.7176,23.8036,60700.0
2006-09-22 11:30:00,55.4,55.42,55.21,55.29,72800.0,23.8122,23.8208,23.7305,23.7649,72800.0
2006-09-22 12:00:00,55.29,55.3,55.19,55.23,61600.0,23.7649,23.7692,23.7219,23.7391,61600.0
2006-09-22 12:30:00,55.23,55.24,55.1,55.13,47000.0,23.7391,23.7434,23.6832,23.6961,47000.0
2006-09-22 13:00:00,55.12,55.15,55.01,55.04,44400.0,23.6918,23.7047,23.6445,23.6574,44400.0
2006-09-22 13:30:00,55.03,55.17,55.03,55.17,100900.0,23.6531,23.7133,23.6531,23.7133,100900.0
2006-09-22 14:00:00,55.15,55.24,55.14,55.21,29800.0,23.7047,23.7434,23.7004,23.7305,29800.0
2006-09-22 14:30:00,55.2,55.22,55.12,55.14,47500.0,23.7262,23.7348,23.6918,23.7004,47500.0
2006-09-22 15:00:00,55.13,55.14,55.03,55.08,62300.0,23.6961,23.7004,23.6531,23.6746,62300.0
2006-09-22 15:30:00,55.08,55.13,55.0,55.02,59500.0,23.6746,23.6961,23.6402,23.6488,59500.0
2006-09-25 09:30:00,55.27,55.41,55.1,55.41,146500.0,23.7563,23.8165,23.6832,23.8165,146500.0
2006-09-25 10:00:00,55.38,55.51,55.34,55.5,146400.0,23.8036,23.8594,23.7864,23.8551,146400.0
2006-09-25 10:30:00,55.51,55.57,55.47,55.57,110700.0,23.8594,23.8852,23.8422,23.8852,110700.0
2006-09-25 11:00:00,55.57,55.67,55.47,55.67,87600.0,23.8852,23.9282,23.8422,23.9282,87600.0
2006-09-25 11:30:00,55.68,55.75,55.63,55.66,58000.0,23.9325,23.9626,23.911,23.9239,58000.0
2006-09-25 12:00:00,55.66,55.94,55.64,55.9,69400.0,23.9239,24.0443,23.9153,24.0271,69400.0
2006-09-25 12:30:00,55.91,56.2,55.91,56.18,86600.0,24.0314,24.156,24.0314,24.1474,86600.0
2006-09-25 13:00:00,56.17,56.32,56.08,56.15,71600.0,24.1431,24.2076,24.1044,24.1345,71600.0
2006-09-25 13:30:00,56.16,56.17,55.67,55.67,55600.0,24.1388,24.1431,23.9282,23.9282,55600.0
2006-09-25 14:00:00,55.68,56.07,55.68,56.01,60300.0,23.9325,24.1001,23.9325,24.0744,60300.0
2006-09-25 14:30:00,56.02,56.3,56.01,56.2,76800.0,24.0787,24.199,24.0744,24.156,76800.0
2006-09-25 15:00:00,56.2,56.23,56.13,56.16,59400.0,24.156,24.1689,24.1259,24.1388,59400.0
2006-09-25 15:30:00,56.17,56.2,56.06,56.06,113900.0,24.1431,24.156,24.0958,24.0958,113900.0
2006-09-26 09:30:00,56.12,56.26,55.83,56.18,105600.0,24.1216,24.1818,23.997,24.1474,105600.0
2006-09-26 10:00:00,56.18,56.23,56.07,56.23,87800.0,24.1474,24.1689,24.1001,24.1689,87800.0
2006-09-26 10:30:00,56.24,56.26,56.14,56.24,40000.0,24.1732,24.1818,24.1302,24.1732,40000.0
2006-09-26 11:00:00,56.23,56.26,56.06,56.08,42500.0,24.1689,24.1818,24.0958,24.1044,42500.0
2006-09-26 11:30:00,56.07,56.08,55.95,56.0,39600.0,24.1001,24.1044,24.0486,24.0701,39600.0
2006-09-26 12:00:00,55.99,56.01,55.86,55.96,42300.0,24.0658,24.0744,24.0099,24.0529,42300.0
2006-09-26 12:30:00,55.95,56.04,55.9,55.96,27100.0,24.0486,24.0872,24.0271,24.0529,27100.0
2006-09-26 13:00:00,55.96,55.97,55.9,55.96,25900.0,24.0529,24.0572,24.0271,24.0529,25900.0
2006-09-26 13:30:00,55.95,55.97,55.88,55.91,28700.0,24.0486,24.0572,24.0185,24.0314,28700.0
2006-09-26 14:00:00,55.91,55.93,55.78,55.78,56000.0,24.0314,24.04,23.9755,23.9755,56000.0
2006-09-26 14:30:00,55.78,55.93,55.78,55.9,59100.0,23.9755,24.04,23.9755,24.0271,59100.0
2006-09-26 15:00:00,55.89,55.92,55.82,55.89,41300.0,24.0228,24.0357,23.9927,24.0228,41300.0
2006-09-26 15:30:00,55.88,55.95,55.81,55.85,92500.0,24.0185,24.0486,23.9884,24.0056,92500.0
2006-09-27 09:30:00,55.84,56.12,55.55,56.09,124400.0,24.0013,24.1216,23.8766,24.1087,124400.0
2006-09-27 10:00:00,56.1,56.11,55.92,55.96,84100.0,24.113,24.1173,24.0357,24.0529,84100.0
2006-09-27 10:30:00,55.97,55.99,55.88,55.98,84500.0,24.0572,24.0658,24.0185,24.0615,84500.0
2006-09-27 11:00:00,55.98,56.11,55.92,56.11,88300.0,24.0615,24.1173,24.0357,24.1173,88300.0
2006-09-27 11:30:00,56.13,56.23,56.08,56.2,80800.0,24.1259,24.1689,24.1044,24.156,80800.0
2006-09-27 12:00:00,56.21,56.26,56.17,56.22,66400.0,24.1603,24.1818,24.1431,24.1646,66400.0
2006-09-27 12:30:00,56.21,56.33,56.19,56.32,59600.0,24.1603,24.2119,24.1517,24.2076,59600.0
2006-09-27 13:00:00,56.33,56.45,56.32,56.45,60700.0,24.2119,24.2635,24.2076,24.2635,60700.0
2006-09-27 13:30:00,56.45,56.53,56.43,56.53,77700.0,24.2635,24.2979,24.2549,24.2979,77700.0
2006-09-27 14:00:00,56.54,56.58,56.48,56.54,104800.0,24.3022,24.3194,24.2764,24.3022,104800.0
2006-09-27 14:30:00,56.54,56.72,56.53,56.72,73200.0,24.3022,24.3795,24.2979,24.3795,73200.0
2006-09-27 15:00:00,56.72,56.78,56.64,56.78,107500.0,24.3795,24.4053,24.3451,24.4053,107500.0
2006-09-27 15:30:00,56.78,56.86,56.74,56.76,198600.0,24.4053,24.4397,24.3881,24.3967,198600.0
2006-09-28 09:30:00,56.75,56.96,56.63,56.79,100900.0,24.3924,24.4827,24.3408,24.4096,100900.0
2006-09-28 10:00:00,56.77,56.8,56.65,56.68,44000.0,24.401,24.4139,24.3494,24.3623,44000.0
2006-09-28 10:30:00,56.68,56.7,56.52,56.61,82900.0,24.3623,24.3709,24.2936,24.3322,82900.0
2006-09-28 11:00:00,56.61,56.62,56.37,56.38,67200.0,24.3322,24.3365,24.2291,24.2334,67200.0
2006-09-28 11:30:00,56.39,56.86,56.38,56.84,82100.0,24.2377,24.4397,24.2334,24.4311,82100.0
2006-09-28 12:00:00,56.83,56.84,56.66,56.69,40800.0,24.4268,24.4311,24.3537,24.3666,40800.0
2006-09-28 12:30:00,56.69,56.69,56.59,56.65,26500.0,24.3666,24.3666,24.3236,24.3494,26500.0
2006-09-28 13:00:00,56.65,56.79,56.65,56.77,55600.0,24.3494,24.4096,24.3494,24.401,55600.0
2006-09-28 13:30:00,56.76,56.78,56.68,56.72,46100.0,24.3967,24.4053,24.3623,24.3795,46100.0
2006-09-28 14:00:00,56.71,56.73,56.56,56.59,57700.0,24.3752,24.3838,24.3108,24.3236,57700.0
2006-09-28 14:30:00,56.59,56.59,56.47,56.5,43500.0,24.3236,24.3236,24.2721,24.285,43500.0
2006-09-28 15:00:00,56.48,56.61,56.47,56.6,139200.0,24.2764,24.3322,24.2721,24.3279,139200.0
2006-09-28 15:30:00,56.6,56.73,56.56,56.56,91300.0,24.3279,24.3838,24.3108,24.3108,91300.0
2006-09-29 09:30:00,56.46,56.74,56.29,56.5,64400.0,24.2678,24.3881,24.1947,24.285,64400.0
2006-09-29 10:00:00,56.51,56.74,56.4,56.41,76000.0,24.2893,24.3881,24.242,24.2463,76000.0
2006-09-29 10:30:00,56.43,56.43,56.13,56.14,70500.0,24.2549,24.2549,24.1259,24.1302,70500.0
2006-09-29 11:00:00,56.13,56.26,56.13,56.25,39200.0,24.1259,24.1818,24.1259,24.1775,39200.0
2006-09-29 11:30:00,56.23,56.42,56.23,56.4,43300.0,24.1689,24.2506,24.1689,24.242,43300.0
2006-09-29 12:00:00,56.4,56.4,56.28,56.29,27100.0,24.242,24.242,24.1904,24.1947,27100.0
2006-09-29 12:30:00,56.28,56.3,56.11,56.12,39400.0,24.1904,24.199,24.1173,24.1216,39400.0
2006-09-29 13:00:00,56.11,56.11,55.93,55.93,55400.0,24.1173,24.1173,24.04,24.04,55400.0
2006-09-29 13:30:00,55.94,55.94,55.89,55.91,40600.0,24.0443,24.0443,24.0228,24.0314,40600.0
2006-09-29 14:00:00,55.9,55.92,55.8,55.85,68100.0,24.0271,24.0357,23.9841,24.0056,68100.0
2006-09-29 14:30:00,55.85,55.94,55.84,55.87,62400.0,24.0056,24.0443,24.0013,24.0142,62400.0
2006-09-29 15:00:00,55.87,55.98,55.83,55.96,65800.0,24.0142,24.0615,23.997,24.0529,65800.0
2006-09-29 15:30:00,55.96,55.96,55.79,55.83,119800.0,24.0529,24.0529,23.9798,23.997,119800.0
2006-10-02 09:30:00,56.24,56.71,55.99,56.6,277300.0,24.1732,24.3752,24.0658,24.3279,277300.0
2006-10-02 10:00:00,56.6,56.77,56.58,56.77,190200.0,24.3279,24.401,24.3194,24.401,190200.0
2006-10-02 10:30:00,56.77,56.99,56.77,56.93,158700.0,24.401,24.4956,24.401,24.4698,158700.0
2006-10-02 11:00:00,56.93,57.13,56.89,57.13,161400.0,24.4698,24.5558,24.4526,24.5558,161400.0
2006-10-02 11:30:00,57.13,57.28,57.06,57.09,142500.0,24.5558,24.6202,24.5257,24.5386,142500.0
2006-10-02 12:00:00,57.08,57.08,56.94,57.03,96900.0,24.5343,24.5343,24.4741,24.5128,96900.0
2006-10-02 12:30:00,57.02,57.22,57.0,57.2,83800.0,24.5085,24.5944,24.4999,24.5858,83800.0
2006-10-02 13:00:00,57.2,57.4,57.18,57.36,87000.0,24.5858,24.6718,24.5772,24.6546,87000.0
2006-10-02 13:30:00,57.37,57.37,56.9,56.97,122800.0,24.6589,24.6589,24.4569,24.487,122800.0
2006-10-02 14:00:00,56.94,56.96,56.82,56.91,63100.0,24.4741,24.4827,24.4225,24.4612,63100.0
2006-10-02 14:30:00,56.91,57.07,56.91,56.96,89000.0,24.4612,24.53,24.4612,24.4827,89000.0
2006-10-02 15:00:00,56.96,57.01,56.94,57.0,62000.0,24.4827,24.5042,24.4741,24.4999,62000.0
2006-10-02 15:30:00,56.99,57.09,56.98,57.02,94200.0,24.4956,24.5386,24.4913,24.5085,94200.0
2006-10-03 09:30:00,57.0,57.35,56.78,56.88,206800.0,24.4999,24.6503,24.4053,24.4483,206800.0
2006-10-03 10:00:00,56.87,57.02,56.62,56.93,128000.0,24.444,24.5085,24.3365,24.4698,128000.0
2006-10-03 10:30:00,56.93,57.28,56.92,57.28,111500.0,24.4698,24.6202,24.4655,24.6202,111500.0
2006-10-03 11:00:00,57.27,57.44,57.2,57.44,113100.0,24.6159,24.689,24.5858,24.689,113100.0
2006-10-03 11:30:00,57.44,57.54,57.4,57.42,118800.0,24.689,24.732,24.6718,24.6804,118800.0
2006-10-03 12:00:00,57.41,57.79,57.4,57.7,161500.0,24.6761,24.8394,24.6718,24.8008,161500.0
2006-10-03 12:30:00,57.71,57.8,57.7,57.8,152900.0,24.805,24.8437,24.8008,24.8437,152900.0
2006-10-03 13:00:00,57.8,57.98,57.77,57.83,129200.0,24.8437,24.9211,24.8308,24.8566,129200.0
2006-10-03 13:30:00,57.82,57.85,57.79,57.82,80000.0,24.8523,24.8652,24.8394,24.8523,80000.0
2006-10-03 14:00:00,57.82,57.94,57.8,57.82,152100.0,24.8523,24.9039,24.8437,24.8523,152100.0
2006-10-03 14:30:00,57.82,57.84,57.67,57.69,197400.0,24.8523,24.8609,24.7879,24.7965,197400.0
2006-10-03 15:00:00,57.69,57.7,57.57,57.58,120900.0,24.7965,24.8008,24.7449,24.7492,120900.0
2006-10-03 15:30:00,57.57,57.65,57.46,57.57,128500.0,24.7449,24.7793,24.6976,24.7449,128500.0
2006-10-04 09:30:00,57.51,57.65,57.33,57.44,76900.0,24.7191,24.7793,24.6417,24.689,76900.0
2006-10-04 10:00:00,57.44,57.88,57.38,57.86,224500.0,24.689,24.8781,24.6632,24.8695,224500.0
2006-10-04 10:30:00,57.86,57.87,57.6,57.61,92900.0,24.8695,24.8738,24.7578,24.7621,92900.0
2006-10-04 11:00:00,57.61,57.62,57.45,57.5,60700.0,24.7621,24.7664,24.6933,24.7148,60700.0
2006-10-04 11:30:00,57.5,57.57,57.48,57.53,44300.0,24.7148,24.7449,24.7062,24.7277,44300.0
2006-10-04 12:00:00,57.53,57.55,57.47,57.49,158800.0,24.7277,24.7363,24.7019,24.7105,158800.0
2006-10-04 12:30:00,57.49,57.54,57.48,57.52,60800.0,24.7105,24.732,24.7062,24.7234,60800.0
2006-10-04 13:00:00,57.53,57.54,57.44,57.54,188400.0,24.7277,24.732,24.689,24.732,188400.0
2006-10-04 13:30:00,57.53,57.59,57.39,57.39,179900.0,24.7277,24.7535,24.6675,24.6675,179900.0
2006-10-04 14:00:00,57.37,57.52,57.28,57.5,121600.0,24.6589,24.7234,24.6202,24.7148,121600.0
2006-10-04 14:30:00,57.49,57.5,57.34,57.36,174800.0,24.7105,24.7148,24.646,24.6546,174800.0
2006-10-04 15:00:00,57.36,57.57,57.35,57.46,109400.0,24.6546,24.7449,24.6503,24.6976,109400.0
2006-10-04 15:30:00,57.46,57.5,57.39,57.48,169100.0,24.6976,24.7148,24.6675,24.7062,169100.0
2006-10-05 09:30:00,57.45,57.73,57.38,57.48,74800.0,24.6933,24.8136,24.6632,24.7062,74800.0
2006-10-05 10:00:00,57.5,57.65,57.48,57.65,41700.0,24.7148,24.7793,24.7062,24.7793,41700.0
2006-10-05 10:30:00,57.64,57.64,57.52,57.62,48500.0,24.775,24.775,24.7234,24.7664,48500.0
2006-10-05 11:00:00,57.59,57.72,57.57,57.64,68800.0,24.7535,24.8093,24.7449,24.775,68800.0
2006-10-05 11:30:00,57.61,57.66,57.57,57.61,44500.0,24.7621,24.7836,24.7449,24.7621,44500.0
2006-10-05 12:00:00,57.61,57.69,57.6,57.68,33000.0,24.7621,24.7965,24.7578,24.7922,33000.0
2006-10-05 12:30:00,57.68,57.69,57.57,57.58,37200.0,24.7922,24.7965,24.7449,24.7492,37200.0
2006-10-05 13:00:00,57.58,57.67,57.56,57.6,37600.0,24.7492,24.7879,24.7406,24.7578,37600.0
2006-10-05 13:30:00,57.59,57.6,57.47,57.47,34400.0,24.7535,24.7578,24.7019,24.7019,34400.0
2006-10-05 14:00:00,57.47,57.65,57.47,57.58,27000.0,24.7019,24.7793,24.7019,24.7492,27000.0
2006-10-05 14:30:00,57.6,57.63,57.53,57.54,27500.0,24.7578,24.7707,24.7277,24.732,27500.0
2006-10-05 15:00:00,57.55,57.62,57.52,57.61,43200.0,24.7363,24.7664,24.7234,24.7621,43200.0
2006-10-05 15:30:00,57.6,57.7,57.53,57.58,73400.0,24.7578,24.8008,24.7277,24.7492,73400.0
2006-10-06 09:30:00,57.66,57.7,56.99,57.12,100600.0,24.7836,24.8008,24.4956,24.5515,100600.0
2006-10-06 10:00:00,57.16,57.24,57.12,57.2,47000.0,24.5686,24.603,24.5515,24.5858,47000.0
2006-10-06 10:30:00,57.21,57.3,57.07,57.29,74100.0,24.5901,24.6288,24.53,24.6245,74100.0
2006-10-06 11:00:00,57.29,57.3,57.18,57.24,60900.0,24.6245,24.6288,24.5772,24.603,60900.0
2006-10-06 11:30:00,57.25,57.33,57.22,57.28,108700.0,24.6073,24.6417,24.5944,24.6202,108700.0
2006-10-06 12:00:00,57.29,57.35,57.22,57.25,33000.0,24.6245,24.6503,24.5944,24.6073,33000.0
2006-10-06 12:30:00,57.26,57.31,57.22,57.24,36300.0,24.6116,24.6331,24.5944,24.603,36300.0
2006-10-06 13:00:00,57.24,57.25,57.16,57.19,29300.0,24.603,24.6073,24.5686,24.5815,29300.0
2006-10-06 13:30:00,57.2,57.26,57.16,57.22,36600.0,24.5858,24.6116,24.5686,24.5944,36600.0
2006-10-06 14:00:00,57.22,57.26,57.16,57.22,25700.0,24.5944,24.6116,24.5686,24.5944,25700.0
2006-10-06 14:30:00,57.22,57.31,57.2,57.27,31900.0,24.5944,24.6331,24.5858,24.6159,31900.0
2006-10-06 15:00:00,57.27,57.29,57.17,57.18,44000.0,24.6159,24.6245,24.5729,24.5772,44000.0
2006-10-06 15:30:00,57.19,57.22,57.11,57.13,89000.0,24.5815,24.5944,24.5472,24.5558,89000.0
2006-10-09 09:30:00,57.34,57.46,57.12,57.4,97700.0,24.646,24.6976,24.5515,24.6718,97700.0
2006-10-09 10:00:00,57.38,57.43,57.09,57.09,87900.0,24.6632,24.6847,24.5386,24.5386,87900.0
2006-10-09 10:30:00,57.08,57.22,57.03,57.07,133500.0,24.5343,24.5944,24.5128,24.53,133500.0
2006-10-09 11:00:00,57.08,57.13,56.97,57.02,61200.0,24.5343,24.5558,24.487,24.5085,61200.0
2006-10-09 11:30:00,57.03,57.07,56.94,57.04,33800.0,24.5128,24.53,24.4741,24.5171,33800.0
2006-10-09 12:00:00,57.05,57.08,56.96,57.0,18900.0,24.5214,24.5343,24.4827,24.4999,18900.0
2006-10-09 12:30:00,56.99,57.08,56.9,56.9,47500.0,24.4956,24.5343,24.4569,24.4569,47500.0
2006-10-09 13:00:00,56.9,56.96,56.87,56.93,43100.0,24.4569,24.4827,24.444,24.4698,43100.0
2006-10-09 13:30:00,56.94,56.94,56.82,56.84,28000.0,24.4741,24.4741,24.4225,24.4311,28000.0
2006-10-09 14:00:00,56.85,56.95,56.79,56.95,75400.0,24.4354,24.4784,24.4096,24.4784,75400.0
2006-10-09 14:30:00,56.95,56.95,56.88,56.9,80400.0,24.4784,24.4784,24.4483,24.4569,80400.0
2006-10-09 15:00:00,56.9,56.91,56.79,56.86,142000.0,24.4569,24.4612,24.4096,24.4397,142000.0
2006-10-09 15:30:00,56.84,56.9,56.77,56.83,136500.0,24.4311,24.4569,24.401,24.4268,136500.0
2006-10-10 09:30:00,56.86,57.04,56.82,56.98,153300.0,24.4397,24.5171,24.4225,24.4913,153300.0
2006-10-10 10:00:00,56.98,57.12,56.87,57.06,117800.0,24.4913,24.5515,24.444,24.5257,117800.0
2006-10-10 10:30:00,57.06,57.12,56.94,57.07,107900.0,24.5257,24.5515,24.4741,24.53,107900.0
2006-10-10 11:00:00,57.07,57.11,56.99,57.04,153100.0,24.53,24.5472,24.4956,24.5171,153100.0
2006-10-10 11:30:00,57.05,57.2,57.05,57.17,85800.0,24.5214,24.5858,24.5214,24.5729,85800.0
2006-10-10 12:00:00,57.17,57.32,57.15,57.31,216800.0,24.5729,24.6374,24.5643,24.6331,216800.0
2006-10-10 12:30:00,57.31,57.35,57.28,57.35,37500.0,24.6331,24.6503,24.6202,24.6503,37500.0
2006-10-10 13:00:00,57.36,57.57,57.33,57.55,63800.0,24.6546,24.7449,24.6417,24.7363,63800.0
2006-10-10 13:30:00,57.55,57.56,57.4,57.42,73300.0,24.7363,24.7406,24.6718,24.6804,73300.0
2006-10-10 14:00:00,57.42,57.56,57.35,57.56,66800.0,24.6804,24.7406,24.6503,24.7406,66800.0
2006-10-10 14:30:00,57.57,57.66,57.56,57.64,78900.0,24.7449,24.7836,24.7406,24.775,78900.0
2006-10-10 15:00:00,57.64,57.69,57.6,57.67,74700.0,24.775,24.7965,24.7578,24.7879,74700.0
2006-10-10 15:30:00,57.66,57.69,57.61,57.61,137400.0,24.7836,24.7965,24.7621,24.7621,137400.0
2006-10-11 09:30:00,57.65,57.69,57.42,57.56,49000.0,24.7793,24.7965,24.6804,24.7406,49000.0
2006-10-11 10:00:00,57.56,57.81,57.56,57.77,81100.0,24.7406,24.848,24.7406,24.8308,81100.0
2006-10-11 10:30:00,57.76,57.9,57.68,57.88,38800.0,24.8265,24.8867,24.7922,24.8781,38800.0
2006-10-11 11:00:00,57.86,58.0,57.86,57.96,161700.0,24.8695,24.9297,24.8695,24.9125,161700.0
2006-10-11 11:30:00,57.96,58.1,57.93,58.02,41300.0,24.9125,24.9727,24.8996,24.9383,41300.0
2006-10-11 12:00:00,58.03,58.03,57.93,58.0,61600.0,24.9426,24.9426,24.8996,24.9297,61600.0
2006-10-11 12:30:00,57.99,58.03,57.95,57.99,43700.0,24.9254,24.9426,24.9082,24.9254,43700.0
2006-10-11 13:00:00,57.99,58.0,57.9,57.9,46600.0,24.9254,24.9297,24.8867,24.8867,46600.0
2006-10-11 13:30:00,57.92,57.92,57.75,57.77,41500.0,24.8953,24.8953,24.8222,24.8308,41500.0
2006-10-11 14:00:00,57.77,57.81,57.53,57.59,103200.0,24.8308,24.848,24.7277,24.7535,103200.0
2006-10-11 14:30:00,57.59,57.6,57.4,57.57,67800.0,24.7535,24.7578,24.6718,24.7449,67800.0
2006-10-11 15:00:00,57.54,57.69,57.35,57.68,61800.0,24.732,24.7965,24.6503,24.7922,61800.0
2006-10-11 15:30:00,57.67,57.8,57.66,57.74,81300.0,24.7879,24.8437,24.7836,24.8179,81300.0
2006-10-12 09:30:00,57.77,57.9,57.48,57.7,73500.0,24.8308,24.8867,24.7062,24.8008,73500.0
2006-10-12 10:00:00,57.7,57.83,57.62,57.72,66900.0,24.8008,24.8566,24.7664,24.8093,66900.0
2006-10-12 10:30:00,57.72,57.89,57.68,57.74,61500.0,24.8093,24.8824,24.7922,24.8179,61500.0
2006-10-12 11:00:00,57.74,57.82,57.66,57.82,70600.0,24.8179,24.8523,24.7836,24.8523,70600.0
2006-10-12 11:30:00,57.83,57.83,57.7,57.7,28100.0,24.8566,24.8566,24.8008,24.8008,28100.0
2006-10-12 12:00:00,57.7,57.7,57.64,57.69,23200.0,24.8008,24.8008,24.775,24.7965,23200.0
2006-10-12 12:30:00,57.66,57.7,57.6,57.61,29000.0,24.7836,24.8008,24.7578,24.7621,29000.0
2006-10-12 13:00:00,57.61,57.74,57.6,57.71,40600.0,24.7621,24.8179,24.7578,24.805,40600.0
2006-10-12 13:30:00,57.67,57.76,57.67,57.7,61900.0,24.7879,24.8265,24.7879,24.8008,61900.0
2006-10-12 14:00:00,57.72,57.81,57.68,57.8,148400.0,24.8093,24.848,24.7922,24.8437,148400.0
2006-10-12 14:30:00,57.79,57.84,57.72,57.78,45400.0,24.8394,24.8609,24.8093,24.8351,45400.0
2006-10-12 15:00:00,57.79,57.86,57.76,57.8,64700.0,24.8394,24.8695,24.8265,24.8437,64700.0
2006-10-12 15:30:00,57.8,57.86,57.75,57.75,97300.0,24.8437,24.8695,24.8222,24.8222,97300.0
2006-10-13 09:30:00,57.77,57.98,57.71,57.78,82500.0,24.8308,24.9211,24.805,24.8351,82500.0
2006-10-13 10:00:00,57.78,57.89,57.6,57.85,99100.0,24.8351,24.8824,24.7578,24.8652,99100.0
2006-10-13 10:30:00,57.86,57.88,57.7,57.76,79500.0,24.8695,24.8781,24.8008,24.8265,79500.0
2006-10-13 11:00:00,57.75,57.8,57.74,57.78,96200.0,24.8222,24.8437,24.8179,24.8351,96200.0
2006-10-13 11:30:00,57.78,57.79,57.7,57.7,52000.0,24.8351,24.8394,24.8008,24.8008,52000.0
2006-10-13 12:00:00,57.72,57.88,57.7,57.84,55900.0,24.8093,24.8781,24.8008,24.8609,55900.0
2006-10-13 12:30:00,57.84,57.86,57.76,57.84,28200.0,24.8609,24.8695,24.8265,24.8609,28200.0
2006-10-13 13:00:00,57.87,57.89,57.75,57.78,41900.0,24.8738,24.8824,24.8222,24.8351,41900.0
2006-10-13 13:30:00,57.78,58.0,57.75,57.93,45200.0,24.8351,24.9297,24.8222,24.8996,45200.0
2006-10-13 14:00:00,57.94,58.05,57.88,58.03,45200.0,24.9039,24.9512,24.8781,24.9426,45200.0
2006-10-13 14:30:00,58.03,58.06,57.92,57.92,40400.0,24.9426,24.9555,24.8953,24.8953,40400.0
2006-10-13 15:00:00,57.91,57.96,57.79,57.89,87100.0,24.891,24.9125,24.8394,24.8824,87100.0
2006-10-13 15:30:00,57.89,58.01,57.87,57.95,64000.0,24.8824,24.934,24.8738,24.9082,64000.0
2006-10-16 09:30:00,58.1,58.16,57.66,57.71,125700.0,24.9727,24.9985,24.7836,24.805,125700.0
2006-10-16 10:00:00,57.72,57.86,57.54,57.67,86500.0,24.8093,24.8695,24.732,24.7879,86500.0
2006-10-16 10:30:00,57.68,57.75,57.58,57.67,74700.0,24.7922,24.8222,24.7492,24.7879,74700.0
2006-10-16 11:00:00,57.68,57.68,57.42,57.44,104400.0,24.7922,24.7922,24.6804,24.689,104400.0
2006-10-16 11:30:00,57.45,57.45,57.37,57.43,48600.0,24.6933,24.6933,24.6589,24.6847,48600.0
2006-10-16 12:00:00,57.44,57.49,57.38,57.46,49800.0,24.689,24.7105,24.6632,24.6976,49800.0
2006-10-16 12:30:00,57.46,57.47,57.34,57.35,51400.0,24.6976,24.7019,24.646,24.6503,51400.0
2006-10-16 13:00:00,57.34,57.39,57.31,57.38,37700.0,24.646,24.6675,24.6331,24.6632,37700.0
2006-10-16 13:30:00,57.36,57.52,57.36,57.5,46800.0,24.6546,24.7234,24.6546,24.7148,46800.0
2006-10-16 14:00:00,57.5,57.58,57.5,57.57,68100.0,24.7148,24.7492,24.7148,24.7449,68100.0
2006-10-16 14:30:00,57.58,57.65,57.57,57.64,43200.0,24.7492,24.7793,24.7449,24.775,43200.0
2006-10-16 15:00:00,57.64,57.73,57.62,57.7,70700.0,24.775,24.8136,24.7664,24.8008,70700.0
2006-10-16 15:30:00,57.69,57.79,57.67,57.78,51000.0,24.7965,24.8394,24.7879,24.8351,51000.0
2006-10-17 09:30:00,57.81,58.07,57.71,58.07,124300.0,24.848,24.9598,24.805,24.9598,124300.0
2006-10-17 10:00:00,58.04,58.1,57.96,58.09,119900.0,24.9469,24.9727,24.9125,24.9684,119900.0
2006-10-17 10:30:00,58.09,58.16,58.01,58.07,102900.0,24.9684,24.9985,24.934,24.9598,102900.0
2006-10-17 11:00:00,58.09,58.25,58.07,58.22,103500.0,24.9684,25.0372,24.9598,25.0243,103500.0
2006-10-17 11:30:00,58.22,58.23,58.04,58.1,33400.0,25.0243,25.0286,24.9469,24.9727,33400.0
2006-10-17 12:00:00,58.09,58.24,58.08,58.22,95200.0,24.9684,25.0329,24.9641,25.0243,95200.0
2006-10-17 12:30:00,58.23,58.38,58.2,58.35,49100.0,25.0286,25.093,25.0157,25.0801,49100.0
2006-10-17 13:00:00,58.34,58.34,58.29,58.34,39200.0,25.0758,25.0758,25.0543,25.0758,39200.0
2006-10-17 13:30:00,58.32,58.36,58.26,58.28,30400.0,25.0672,25.0844,25.0415,25.05,30400.0
2006-10-17 14:00:00,58.29,58.32,58.25,58.28,26500.0,25.0543,25.0672,25.0372,25.05,26500.0
2006-10-17 14:30:00,58.28,58.32,58.21,58.26,31200.0,25.05,25.0672,25.02,25.0415,31200.0
2006-10-17 15:00:00,58.27,58.32,58.22,58.27,46700.0,25.0458,25.0672,25.0243,25.0458,46700.0
2006-10-17 15:30:00,58.28,58.35,58.24,58.3,67100.0,25.05,25.0801,25.0329,25.0586,67100.0
2006-10-18 09:30:00,58.65,58.97,58.54,58.78,91700.0,25.2091,25.3466,25.1618,25.265,91700.0
2006-10-18 10:00:00,58.76,58.82,58.69,58.8,42000.0,25.2564,25.2822,25.2263,25.2736,42000.0
2006-10-18 10:30:00,58.8,58.85,58.64,58.84,33200.0,25.2736,25.295,25.2048,25.2907,33200.0
2006-10-18 11:00:00,58.82,58.89,58.77,58.83,37100.0,25.2822,25.3122,25.2607,25.2865,37100.0
2006-10-18 11:30:00,58.86,58.9,58.8,58.84,29800.0,25.2993,25.3165,25.2736,25.2907,29800.0
2006-10-18 12:00:00,58.84,59.08,58.84,59.08,30900.0,25.2907,25.3939,25.2907,25.3939,30900.0
2006-10-18 12:30:00,59.06,59.11,59.0,59.1,41800.0,25.3853,25.4068,25.3595,25.4025,41800.0
2006-10-18 13:00:00,59.1,59.14,59.04,59.05,42100.0,25.4025,25.4197,25.3767,25.381,42100.0
2006-10-18 13:30:00,59.05,59.13,59.0,59.04,67500.0,25.381,25.4154,25.3595,25.3767,67500.0
2006-10-18 14:00:00,59.05,59.15,58.99,59.04,62200.0,25.381,25.424,25.3552,25.3767,62200.0
2006-10-18 14:30:00,59.04,59.05,58.95,59.0,73100.0,25.3767,25.381,25.338,25.3595,73100.0
2006-10-18 15:00:00,59.0,59.0,58.92,58.94,30700.0,25.3595,25.3595,25.3251,25.3337,30700.0
2006-10-18 15:30:00,58.94,58.97,58.87,58.88,91000.0,25.3337,25.3466,25.3036,25.3079,91000.0
2006-10-19 09:30:00,58.93,58.99,58.62,58.66,136100.0,25.3294,25.3552,25.1962,25.2134,136100.0
2006-10-19 10:00:00,58.67,58.68,58.43,58.5,133900.0,25.2177,25.222,25.1145,25.1446,133900.0
2006-10-19 10:30:00,58.52,58.77,58.5,58.77,97400.0,25.1532,25.2607,25.1446,25.2607,97400.0
2006-10-19 11:00:00,58.77,58.77,58.6,58.62,115900.0,25.2607,25.2607,25.1876,25.1962,115900.0
2006-10-19 11:30:00,58.61,58.63,58.52,58.54,141700.0,25.1919,25.2005,25.1532,25.1618,141700.0
2006-10-19 12:00:00,58.57,58.6,58.51,58.6,108300.0,25.1747,25.1876,25.1489,25.1876,108300.0
2006-10-19 12:30:00,58.6,58.68,58.55,58.57,40400.0,25.1876,25.222,25.1661,25.1747,40400.0
2006-10-19 13:00:00,58.57,58.79,58.55,58.76,28600.0,25.1747,25.2693,25.1661,25.2564,28600.0
2006-10-19 13:30:00,58.76,58.78,58.63,58.65,47100.0,25.2564,25.265,25.2005,25.2091,47100.0
2006-10-19 14:00:00,58.66,58.67,58.58,58.63,51100.0,25.2134,25.2177,25.179,25.2005,51100.0
2006-10-19 14:30:00,58.64,58.66,58.58,58.58,30400.0,25.2048,25.2134,25.179,25.179,30400.0
2006-10-19 15:00:00,58.58,58.64,58.57,58.6,35900.0,25.179,25.2048,25.1747,25.1876,35900.0
2006-10-19 15:30:00,58.6,58.69,58.55,58.64,193900.0,25.1876,25.2263,25.1661,25.2048,193900.0
2006-10-20 09:30:00,58.88,58.88,58.5,58.77,226900.0,25.3079,25.3079,25.1446,25.2607,226900.0
2006-10-20 10:00:00,58.77,58.77,58.6,58.69,58300.0,25.2607,25.2607,25.1876,25.2263,58300.0
2006-10-20 10:30:00,58.66,58.74,58.62,58.66,76200.0,25.2134,25.2478,25.1962,25.2134,76200.0
2006-10-20 11:00:00,58.72,58.75,58.68,58.73,36900.0,25.2392,25.2521,25.222,25.2435,36900.0
2006-10-20 11:30:00,58.73,58.75,58.69,58.73,54700.0,25.2435,25.2521,25.2263,25.2435,54700.0
2006-10-20 12:00:00,58.75,58.9,58.73,58.84,87400.0,25.2521,25.3165,25.2435,25.2907,87400.0
2006-10-20 12:30:00,58.83,58.85,58.73,58.75,52500.0,25.2865,25.295,25.2435,25.2521,52500.0
2006-10-20 13:00:00,58.73,58.79,58.72,58.76,32600.0,25.2435,25.2693,25.2392,25.2564,32600.0
2006-10-20 13:30:00,58.76,58.81,58.71,58.75,31400.0,25.2564,25.2779,25.2349,25.2521,31400.0
2006-10-20 14:00:00,58.76,58.87,58.75,58.86,29900.0,25.2564,25.3036,25.2521,25.2993,29900.0
2006-10-20 14:30:00,58.86,58.88,58.82,58.85,36100.0,25.2993,25.3079,25.2822,25.295,36100.0
2006-10-20 15:00:00,58.85,58.87,58.66,58.73,132100.0,25.295,25.3036,25.2134,25.2435,132100.0
2006-10-20 15:30:00,58.72,58.85,58.69,58.81,120700.0,25.2392,25.295,25.2263,25.2779,120700.0
2006-10-23 09:30:00,58.82,58.82,58.33,58.38,131700.0,25.2822,25.2822,25.0715,25.093,131700.0
2006-10-23 10:00:00,58.39,58.43,58.34,58.41,123000.0,25.0973,25.1145,25.0758,25.1059,123000.0
2006-10-23 10:30:00,58.4,58.65,58.4,58.64,72300.0,25.1016,25.2091,25.1016,25.2048,72300.0
2006-10-23 11:00:00,58.64,58.76,58.62,58.7,60500.0,25.2048,25.2564,25.1962,25.2306,60500.0
2006-10-23 11:30:00,58.71,59.07,58.71,59.07,61200.0,25.2349,25.3896,25.2349,25.3896,61200.0
2006-10-23 12:00:00,59.07,59.2,59.04,59.2,76300.0,25.3896,25.4455,25.3767,25.4455,76300.0
2006-10-23 12:30:00,59.19,59.19,58.97,59.03,29300.0,25.4412,25.4412,25.3466,25.3724,29300.0
2006-10-23 13:00:00,59.03,59.12,58.96,59.12,44700.0,25.3724,25.4111,25.3423,25.4111,44700.0
2006-10-23 13:30:00,59.13,59.15,59.1,59.14,22800.0,25.4154,25.424,25.4025,25.4197,22800.0
2006-10-23 14:00:00,59.14,59.15,58.99,59.0,29100.0,25.4197,25.424,25.3552,25.3595,29100.0
2006-10-23 14:30:00,59.01,59.09,59.0,59.06,31200.0,25.3638,25.3982,25.3595,25.3853,31200.0
2006-10-23 15:00:00,59.05,59.2,59.05,59.08,50400.0,25.381,25.4455,25.381,25.3939,50400.0
2006-10-23 15:30:00,59.08,59.15,59.03,59.14,53200.0,25.3939,25.424,25.3724,25.4197,53200.0
2006-10-24 09:30:00,59.29,59.29,58.85,59.03,172000.0,25.4842,25.4842,25.295,25.3724,172000.0
2006-10-24 10:00:00,59.04,59.04,58.79,58.9,124900.0,25.3767,25.3767,25.2693,25.3165,124900.0
2006-10-24 10:30:00,58.9,59.04,58.82,58.98,77100.0,25.3165,25.3767,25.2822,25.3509,77100.0
2006-10-24 11:00:00,58.98,59.18,58.95,59.16,57400.0,25.3509,25.4369,25.338,25.4283,57400.0
2006-10-24 11:30:00,59.17,59.2,59.08,59.08,46300.0,25.4326,25.4455,25.3939,25.3939,46300.0
2006-10-24 12:00:00,59.09,59.12,58.99,59.12,78100.0,25.3982,25.4111,25.3552,25.4111,78100.0
2006-10-24 12:30:00,59.12,59.12,58.93,58.97,63800.0,25.4111,25.4111,25.3294,25.3466,63800.0
2006-10-24 13:00:00,58.99,59.09,58.96,59.09,46100.0,25.3552,25.3982,25.3423,25.3982,46100.0
2006-10-24 13:30:00,59.09,59.17,59.06,59.14,63500.0,25.3982,25.4326,25.3853,25.4197,63500.0
2006-10-24 14:00:00,59.15,59.35,59.12,59.23,100300.0,25.424,25.51,25.4111,25.4584,100300.0
2006-10-24 14:30:00,59.23,59.26,59.18,59.24,63100.0,25.4584,25.4713,25.4369,25.4627,63100.0
2006-10-24 15:00:00,59.24,59.28,59.08,59.1,123600.0,25.4627,25.4799,25.3939,25.4025,123600.0
2006-10-24 15:30:00,59.11,59.42,59.08,59.27,230000.0,25.4068,25.54,25.3939,25.4756,230000.0
2006-10-25 09:30:00,59.32,59.97,59.32,59.7,191700.0,25.4971,25.7764,25.4971,25.6604,191700.0
2006-10-25 10:00:00,59.69,59.78,59.43,59.71,113100.0,25.6561,25.6948,25.5443,25.6647,113100.0
2006-10-25 10:30:00,59.73,60.11,59.69,60.04,78200.0,25.6733,25.8366,25.6561,25.8065,78200.0
2006-10-25 11:00:00,60.06,60.32,60.0,60.29,102400.0,25.8151,25.9269,25.7893,25.914,102400.0
2006-10-25 11:30:00,60.29,60.4,60.27,60.34,153600.0,25.914,25.9613,25.9054,25.9355,153600.0
2006-10-25 12:00:00,60.35,60.41,60.1,60.12,113600.0,25.9398,25.9656,25.8323,25.8409,113600.0
2006-10-25 12:30:00,60.13,60.35,60.11,60.29,61900.0,25.8452,25.9398,25.8366,25.914,61900.0
2006-10-25 13:00:00,60.29,60.38,60.18,60.26,60100.0,25.914,25.9527,25.8667,25.9011,60100.0
2006-10-25 13:30:00,60.24,60.36,60.14,60.23,59300.0,25.8925,25.9441,25.8495,25.8882,59300.0
2006-10-25 14:00:00,60.23,60.24,59.91,60.0,83900.0,25.8882,25.8925,25.7507,25.7893,83900.0
2006-10-25 14:30:00,59.98,60.0,59.83,59.87,99800.0,25.7807,25.7893,25.7163,25.7335,99800.0
2006-10-25 15:00:00,59.86,60.06,59.85,60.03,81800.0,25.7292,25.8151,25.7249,25.8022,81800.0
2006-10-25 15:30:00,60.03,60.16,59.92,59.93,110700.0,25.8022,25.8581,25.755,25.7593,110700.0
2006-10-26 09:30:00,59.85,59.95,59.55,59.76,74000.0,25.7249,25.7679,25.5959,25.6862,74000.0
2006-10-26 10:00:00,59.76,59.76,59.31,59.38,83700.0,25.6862,25.6862,25.4928,25.5229,83700.0
2006-10-26 10:30:00,59.38,59.39,59.11,59.21,53600.0,25.5229,25.5272,25.4068,25.4498,53600.0
2006-10-26 11:00:00,59.21,59.44,59.17,59.44,42700.0,25.4498,25.5486,25.4326,25.5486,42700.0
2006-10-26 11:30:00,59.42,59.5,59.39,59.44,38800.0,25.54,25.5744,25.5272,25.5486,38800.0
2006-10-26 12:00:00,59.41,59.47,59.35,59.4,38400.0,25.5357,25.5615,25.51,25.5314,38400.0
2006-10-26 12:30:00,59.4,59.45,59.33,59.39,24000.0,25.5314,25.5529,25.5014,25.5272,24000.0
2006-10-26 13:00:00,59.4,59.41,59.32,59.34,39100.0,25.5314,25.5357,25.4971,25.5057,39100.0
2006-10-26 13:30:00,59.35,59.44,59.32,59.34,65500.0,25.51,25.5486,25.4971,25.5057,65500.0
2006-10-26 14:00:00,59.34,59.42,59.32,59.42,68500.0,25.5057,25.54,25.4971,25.54,68500.0
2006-10-26 14:30:00,59.41,59.43,59.3,59.39,78300.0,25.5357,25.5443,25.4885,25.5272,78300.0
2006-10-26 15:00:00,59.39,59.4,59.26,59.26,73200.0,25.5272,25.5314,25.4713,25.4713,73200.0
2006-10-26 15:30:00,59.26,59.75,59.25,59.66,150400.0,25.4713,25.6819,25.467,25.6432,150400.0
2006-10-27 09:30:00,59.41,59.6,59.23,59.24,88800.0,25.5357,25.6174,25.4584,25.4627,88800.0
2006-10-27 10:00:00,59.23,59.28,59.14,59.24,71100.0,25.4584,25.4799,25.4197,25.4627,71100.0
2006-10-27 10:30:00,59.24,59.53,59.21,59.53,82600.0,25.4627,25.5873,25.4498,25.5873,82600.0
2006-10-27 11:00:00,59.52,59.59,59.44,59.59,60300.0,25.583,25.6131,25.5486,25.6131,60300.0
2006-10-27 11:30:00,59.6,59.66,59.56,59.62,48900.0,25.6174,25.6432,25.6002,25.626,48900.0
2006-10-27 12:00:00,59.61,59.74,59.6,59.73,36100.0,25.6217,25.6776,25.6174,25.6733,36100.0
2006-10-27 12:30:00,59.73,59.78,59.71,59.74,41100.0,25.6733,25.6948,25.6647,25.6776,41100.0
2006-10-27 13:00:00,59.74,59.84,59.69,59.78,42800.0,25.6776,25.7206,25.6561,25.6948,42800.0
2006-10-27 13:30:00,59.76,59.82,59.63,59.76,65900.0,25.6862,25.712,25.6303,25.6862,65900.0
2006-10-27 14:00:00,59.74,59.81,59.67,59.67,74200.0,25.6776,25.7077,25.6475,25.6475,74200.0
2006-10-27 14:30:00,59.68,59.75,59.62,59.63,47600.0,25.6518,25.6819,25.626,25.6303,47600.0
2006-10-27 15:00:00,59.64,59.66,59.52,59.55,65100.0,25.6346,25.6432,25.583,25.5959,65100.0
2006-10-27 15:30:00,59.55,59.59,59.48,59.58,100100.0,25.5959,25.6131,25.5658,25.6088,100100.0
2006-10-30 09:30:00,59.86,59.95,59.54,59.72,140100.0,25.7292,25.7679,25.5916,25.669,140100.0
2006-10-30 10:00:00,59.73,59.74,59.35,59.37,70400.0,25.6733,25.6776,25.51,25.5186,70400.0
2006-10-30 10:30:00,59.35,59.51,59.35,59.42,64900.0,25.51,25.5787,25.51,25.54,64900.0
2006-10-30 11:00:00,59.42,59.48,59.25,59.27,78500.0,25.54,25.5658,25.467,25.4756,78500.0
2006-10-30 11:30:00,59.26,59.32,59.18,59.23,44600.0,25.4713,25.4971,25.4369,25.4584,44600.0
2006-10-30 12:00:00,59.23,59.28,59.17,59.24,44200.0,25.4584,25.4799,25.4326,25.4627,44200.0
2006-10-30 12:30:00,59.24,59.24,59.13,59.16,32000.0,25.4627,25.4627,25.4154,25.4283,32000.0
2006-10-30 13:00:00,59.15,59.19,59.08,59.18,46700.0,25.424,25.4412,25.3939,25.4369,46700.0
2006-10-30 13:30:00,59.19,59.42,59.17,59.41,57500.0,25.4412,25.54,25.4326,25.5357,57500.0
2006-10-30 14:00:00,59.41,59.46,59.17,59.18,108000.0,25.5357,25.5572,25.4326,25.4369,108000.0
2006-10-30 14:30:00,59.17,59.21,59.03,59.05,96600.0,25.4326,25.4498,25.3724,25.381,96600.0
2006-10-30 15:00:00,59.05,59.08,58.91,58.91,121400.0,25.381,25.3939,25.3208,25.3208,121400.0
2006-10-30 15:30:00,58.91,58.93,58.83,58.9,160500.0,25.3208,25.3294,25.2865,25.3165,160500.0
2006-10-31 09:30:00,59.15,59.3,59.01,59.18,105200.0,25.424,25.4885,25.3638,25.4369,105200.0
2006-10-31 10:00:00,59.17,59.21,59.12,59.18,129200.0,25.4326,25.4498,25.4111,25.4369,129200.0
2006-10-31 10:30:00,59.19,59.28,59.17,59.22,160400.0,25.4412,25.4799,25.4326,25.4541,160400.0
2006-10-31 11:00:00,59.23,59.39,59.22,59.23,86300.0,25.4584,25.5272,25.4541,25.4584,86300.0
2006-10-31 11:30:00,59.23,59.24,59.06,59.13,84600.0,25.4584,25.4627,25.3853,25.4154,84600.0
2006-10-31 12:00:00,59.13,59.23,59.11,59.12,113800.0,25.4154,25.4584,25.4068,25.4111,113800.0
2006-10-31 12:30:00,59.12,59.14,59.04,59.06,70500.0,25.4111,25.4197,25.3767,25.3853,70500.0
2006-10-31 13:00:00,59.06,59.09,58.97,59.06,51400.0,25.3853,25.3982,25.3466,25.3853,51400.0
2006-10-31 13:30:00,59.06,59.11,59.0,59.03,49100.0,25.3853,25.4068,25.3595,25.3724,49100.0
2006-10-31 14:00:00,59.04,59.05,58.82,58.84,91700.0,25.3767,25.381,25.2822,25.2907,91700.0
2006-10-31 14:30:00,58.83,58.92,58.75,58.9,55000.0,25.2865,25.3251,25.2521,25.3165,55000.0
2006-10-31 15:00:00,58.9,59.04,58.75,59.04,108000.0,25.3165,25.3767,25.2521,25.3767,108000.0
2006-10-31 15:30:00,59.04,59.11,58.82,58.84,169500.0,25.3767,25.4068,25.2822,25.2907,169500.0
2006-11-01 09:30:00,58.9,59.28,58.81,59.13,126600.0,25.3165,25.4799,25.2779,25.4154,126600.0
2006-11-01 10:00:00,59.11,59.34,58.96,59.24,142100.0,25.4068,25.5057,25.3423,25.4627,142100.0
2006-11-01 10:30:00,59.23,59.25,58.92,58.97,84300.0,25.4584,25.467,25.3251,25.3466,84300.0
2006-11-01 11:00:00,58.99,59.15,58.96,59.1,67700.0,25.3552,25.424,25.3423,25.4025,67700.0
2006-11-01 11:30:00,59.1,59.14,58.98,59.14,68400.0,25.4025,25.4197,25.3509,25.4197,68400.0
2006-11-01 12:00:00,59.13,59.19,59.08,59.14,48100.0,25.4154,25.4412,25.3939,25.4197,48100.0
2006-11-01 12:30:00,59.14,59.23,59.05,59.2,41300.0,25.4197,25.4584,25.381,25.4455,41300.0
2006-11-01 13:00:00,59.2,59.3,59.16,59.26,75500.0,25.4455,25.4885,25.4283,25.4713,75500.0
2006-11-01 13:30:00,59.26,59.33,59.22,59.33,97800.0,25.4713,25.5014,25.4541,25.5014,97800.0
2006-11-01 14:00:00,59.3,59.32,59.12,59.15,43900.0,25.4885,25.4971,25.4111,25.424,43900.0
2006-11-01 14:30:00,59.15,59.42,59.15,59.3,67100.0,25.424,25.54,25.424,25.4885,67100.0
2006-11-01 15:00:00,59.26,59.35,59.22,59.32,80200.0,25.4713,25.51,25.4541,25.4971,80200.0
2006-11-01 15:30:00,59.3,59.34,59.25,59.26,96400.0,25.4885,25.5057,25.467,25.4713,96400.0
2006-11-02 09:30:00,59.14,59.55,59.03,59.28,102500.0,25.4197,25.5959,25.3724,25.4799,102500.0
2006-11-02 10:00:00,59.29,59.46,59.23,59.25,167700.0,25.4842,25.5572,25.4584,25.467,167700.0
2006-11-02 10:30:00,59.25,59.34,59.0,59.05,107100.0,25.467,25.5057,25.3595,25.381,107100.0
2006-11-02 11:00:00,59.06,59.14,58.96,59.0,47000.0,25.3853,25.4197,25.3423,25.3595,47000.0
2006-11-02 11:30:00,59.02,59.05,58.87,58.88,26700.0,25.3681,25.381,25.3036,25.3079,26700.0
2006-11-02 12:00:00,58.88,59.03,58.85,59.03,44100.0,25.3079,25.3724,25.295,25.3724,44100.0
2006-11-02 12:30:00,59.02,59.1,59.02,59.07,83600.0,25.3681,25.4025,25.3681,25.3896,83600.0
2006-11-02 13:00:00,59.06,59.06,58.91,58.93,42700.0,25.3853,25.3853,25.3208,25.3294,42700.0
2006-11-02 13:30:00,58.92,58.97,58.87,58.93,66100.0,25.3251,25.3466,25.3036,25.3294,66100.0
2006-11-02 14:00:00,58.94,59.01,58.93,58.99,60100.0,25.3337,25.3638,25.3294,25.3552,60100.0
2006-11-02 14:30:00,58.99,59.01,58.87,58.91,45100.0,25.3552,25.3638,25.3036,25.3208,45100.0
2006-11-02 15:00:00,58.9,58.99,58.88,58.96,64100.0,25.3165,25.3552,25.3079,25.3423,64100.0
2006-11-02 15:30:00,58.96,59.02,58.89,58.94,108400.0,25.3423,25.3681,25.3122,25.3337,108400.0
2006-11-03 09:30:00,58.5,58.74,58.43,58.67,228100.0,25.3401,25.4441,25.3098,25.4137,228100.0
2006-11-03 10:00:00,58.64,58.67,58.13,58.19,186800.0,25.4007,25.4137,25.1798,25.2058,186800.0
2006-11-03 10:30:00,58.19,58.22,57.9,57.9,100200.0,25.2058,25.2188,25.0802,25.0802,100200.0
2006-11-03 11:00:00,57.9,57.99,57.77,57.81,140300.0,25.0802,25.1192,25.0239,25.0412,140300.0
2006-11-03 11:30:00,57.79,57.84,57.65,57.84,230600.0,25.0326,25.0542,24.9719,25.0542,230600.0
2006-11-03 12:00:00,57.83,57.83,57.73,57.78,43600.0,25.0499,25.0499,25.0066,25.0282,43600.0
2006-11-03 12:30:00,57.79,57.86,57.77,57.78,72100.0,25.0326,25.0629,25.0239,25.0282,72100.0
2006-11-03 13:00:00,57.77,57.77,57.7,57.74,172600.0,25.0239,25.0239,24.9936,25.0109,172600.0
2006-11-03 13:30:00,57.75,57.75,57.65,57.66,96000.0,25.0152,25.0152,24.9719,24.9762,96000.0
2006-11-03 14:00:00,57.66,57.81,57.62,57.77,138900.0,24.9762,25.0412,24.9589,25.0239,138900.0
2006-11-03 14:30:00,57.77,57.92,57.77,57.89,51000.0,25.0239,25.0889,25.0239,25.0759,51000.0
2006-11-03 15:00:00,57.87,57.92,57.82,57.88,89600.0,25.0672,25.0889,25.0456,25.0715,89600.0
2006-11-03 15:30:00,57.89,57.97,57.83,57.88,133700.0,25.0759,25.1105,25.0499,25.0715,133700.0
2006-11-06 09:30:00,58.15,58.18,57.94,58.05,117500.0,25.1885,25.2015,25.0975,25.1452,117500.0
2006-11-06 10:00:00,58.05,58.54,58.05,58.44,108100.0,25.1452,25.3574,25.1452,25.3141,108100.0
2006-11-06 10:30:00,58.44,58.47,58.25,58.29,99800.0,25.3141,25.3271,25.2318,25.2491,99800.0
2006-11-06 11:00:00,58.3,58.5,58.26,58.47,103700.0,25.2535,25.3401,25.2361,25.3271,103700.0
2006-11-06 11:30:00,58.46,58.5,58.41,58.44,66000.0,25.3228,25.3401,25.3011,25.3141,66000.0
2006-11-06 12:00:00,58.44,58.47,58.38,58.39,43700.0,25.3141,25.3271,25.2881,25.2925,43700.0
2006-11-06 12:30:00,58.4,58.44,58.38,58.4,29100.0,25.2968,25.3141,25.2881,25.2968,29100.0
2006-11-06 13:00:00,58.4,58.4,58.3,58.31,33300.0,25.2968,25.2968,25.2535,25.2578,33300.0
2006-11-06 13:30:00,58.32,58.38,58.29,58.36,42100.0,25.2621,25.2881,25.2491,25.2795,42100.0
2006-11-06 14:00:00,58.36,58.49,58.36,58.48,73900.0,25.2795,25.3358,25.2795,25.3314,73900.0
2006-11-06 14:30:00,58.5,58.56,58.46,58.49,58300.0,25.3401,25.3661,25.3228,25.3358,58300.0
2006-11-06 15:00:00,58.5,58.67,58.49,58.59,72600.0,25.3401,25.4137,25.3358,25.3791,72600.0
2006-11-06 15:30:00,58.58,58.61,58.51,58.53,143700.0,25.3748,25.3877,25.3444,25.3531,143700.0
2006-11-07 09:30:00,58.57,58.75,58.46,58.61,119000.0,25.3704,25.4484,25.3228,25.3877,119000.0
2006-11-07 10:00:00,58.6,59.2,58.55,59.2,228900.0,25.3834,25.6433,25.3618,25.6433,228900.0
2006-11-07 10:30:00,59.2,59.2,58.97,58.99,85400.0,25.6433,25.6433,25.5437,25.5524,85400.0
2006-11-07 11:00:00,58.99,59.09,58.91,59.02,77800.0,25.5524,25.5957,25.5177,25.5653,77800.0
2006-11-07 11:30:00,59.02,59.06,58.97,59.01,86200.0,25.5653,25.5827,25.5437,25.561,86200.0
2006-11-07 12:00:00,59.01,59.09,58.99,59.0,89700.0,25.561,25.5957,25.5524,25.5567,89700.0
2006-11-07 12:30:00,59.01,59.09,59.0,59.08,123300.0,25.561,25.5957,25.5567,25.5913,123300.0
2006-11-07 13:00:00,59.08,59.1,58.96,59.06,111000.0,25.5913,25.6,25.5394,25.5827,111000.0
2006-11-07 13:30:00,59.04,59.12,58.93,58.95,47700.0,25.574,25.6087,25.5264,25.535,47700.0
2006-11-07 14:00:00,58.94,58.95,58.79,58.82,78300.0,25.5307,25.535,25.4657,25.4787,78300.0
2006-11-07 14:30:00,58.82,58.89,58.75,58.75,71800.0,25.4787,25.509,25.4484,25.4484,71800.0
2006-11-07 15:00:00,58.75,58.82,58.6,58.74,114800.0,25.4484,25.4787,25.3834,25.4441,114800.0
2006-11-07 15:30:00,58.73,58.77,58.6,58.62,211100.0,25.4397,25.4571,25.3834,25.3921,211100.0
2006-11-08 09:30:00,58.63,58.82,58.51,58.53,88200.0,25.3964,25.4787,25.3444,25.3531,88200.0
2006-11-08 10:00:00,58.5,58.61,58.5,58.52,45800.0,25.3401,25.3877,25.3401,25.3488,45800.0
2006-11-08 10:30:00,58.51,58.78,58.49,58.72,62900.0,25.3444,25.4614,25.3358,25.4354,62900.0
2006-11-08 11:00:00,58.73,58.85,58.71,58.84,35800.0,25.4397,25.4917,25.4311,25.4874,35800.0
2006-11-08 11:30:00,58.83,58.95,58.83,58.94,38600.0,25.483,25.535,25.483,25.5307,38600.0
2006-11-08 12:00:00,58.94,59.04,58.9,59.0,30700.0,25.5307,25.574,25.5134,25.5567,30700.0
2006-11-08 12:30:00,59.0,59.22,58.98,59.2,59400.0,25.5567,25.652,25.548,25.6433,59400.0
2006-11-08 13:00:00,59.21,59.22,59.07,59.18,24200.0,25.6476,25.652,25.587,25.6347,24200.0
2006-11-08 13:30:00,59.19,59.25,59.09,59.16,39300.0,25.639,25.665,25.5957,25.626,39300.0
2006-11-08 14:00:00,59.16,59.48,59.09,59.48,72000.0,25.626,25.7646,25.5957,25.7646,72000.0
2006-11-08 14:30:00,59.48,59.56,59.43,59.52,59900.0,25.7646,25.7993,25.7429,25.7819,59900.0
2006-11-08 15:00:00,59.51,59.51,59.23,59.3,65100.0,25.7776,25.7776,25.6563,25.6866,65100.0
2006-11-08 15:30:00,59.3,59.4,59.26,59.34,63700.0,25.6866,25.7299,25.6693,25.704,63700.0
2006-11-09 09:30:00,58.67,59.04,58.28,58.9,227800.0,25.4137,25.574,25.2448,25.5134,227800.0
2006-11-09 10:00:00,58.9,59.11,58.88,59.02,110300.0,25.5134,25.6043,25.5047,25.5653,110300.0
2006-11-09 10:30:00,59.03,59.03,58.89,58.91,78400.0,25.5697,25.5697,25.509,25.5177,78400.0
2006-11-09 11:00:00,58.9,59.07,58.89,59.04,60800.0,25.5134,25.587,25.509,25.574,60800.0
2006-11-09 11:30:00,59.04,59.14,59.0,59.13,55600.0,25.574,25.6173,25.5567,25.613,55600.0
2006-11-09 12:00:00,59.13,59.14,59.06,59.12,50000.0,25.613,25.6173,25.5827,25.6087,50000.0
2006-11-09 12:30:00,59.11,59.14,59.01,59.03,49600.0,25.6043,25.6173,25.561,25.5697,49600.0
2006-11-09 13:00:00,59.02,59.02,58.88,58.89,109300.0,25.5653,25.5653,25.5047,25.509,109300.0
2006-11-09 13:30:00,58.9,58.97,58.88,58.93,76000.0,25.5134,25.5437,25.5047,25.5264,76000.0
2006-11-09 14:00:00,58.91,59.02,58.89,58.91,64600.0,25.5177,25.5653,25.509,25.5177,64600.0
2006-11-09 14:30:00,58.91,59.0,58.91,58.92,71800.0,25.5177,25.5567,25.5177,25.522,71800.0
2006-11-09 15:00:00,58.92,58.97,58.9,58.91,78400.0,25.522,25.5437,25.5134,25.5177,78400.0
2006-11-09 15:30:00,58.91,59.1,58.86,58.92,146800.0,25.5177,25.6,25.496,25.522,146800.0
2006-11-10 09:30:00,59.1,59.14,58.92,59.12,119500.0,25.6,25.6173,25.522,25.6087,119500.0
2006-11-10 10:00:00,59.12,59.2,58.99,59.04,89200.0,25.6087,25.6433,25.5524,25.574,89200.0
2006-11-10 10:30:00,59.04,59.09,58.98,59.02,68400.0,25.574,25.5957,25.548,25.5653,68400.0
2006-11-10 11:00:00,59.02,59.04,58.91,58.95,86400.0,25.5653,25.574,25.5177,25.535,86400.0
2006-11-10 11:30:00,58.95,58.97,58.9,58.91,58600.0,25.535,25.5437,25.5134,25.5177,58600.0
2006-11-10 12:00:00,58.91,58.98,58.9,58.98,57500.0,25.5177,25.548,25.5134,25.548,57500.0
2006-11-10 12:30:00,58.96,59.02,58.95,59.02,64300.0,25.5394,25.5653,25.535,25.5653,64300.0
2006-11-10 13:00:00,59.02,59.07,59.01,59.06,41700.0,25.5653,25.587,25.561,25.5827,41700.0
2006-11-10 13:30:00,59.05,59.05,58.95,58.97,45400.0,25.5783,25.5783,25.535,25.5437,45400.0
2006-11-10 14:00:00,58.97,59.1,58.96,59.1,55600.0,25.5437,25.6,25.5394,25.6,55600.0
2006-11-10 14:30:00,59.1,59.12,59.05,59.1,43400.0,25.6,25.6087,25.5783,25.6,43400.0
2006-11-10 15:00:00,59.09,59.15,59.01,59.09,67600.0,25.5957,25.6217,25.561,25.5957,67600.0
2006-11-10 15:30:00,59.09,59.15,58.9,58.96,176400.0,25.5957,25.6217,25.5134,25.5394,176400.0
2006-11-13 09:30:00,59.0,59.09,58.93,59.01,109500.0,25.5567,25.5957,25.5264,25.561,109500.0
2006-11-13 10:00:00,59.05,59.16,58.92,59.12,76800.0,25.5783,25.626,25.522,25.6087,76800.0
2006-11-13 10:30:00,59.13,59.13,59.01,59.01,41000.0,25.613,25.613,25.561,25.561,41000.0
2006-11-13 11:00:00,59.0,59.14,58.94,59.04,58500.0,25.5567,25.6173,25.5307,25.574,58500.0
2006-11-13 11:30:00,59.04,59.1,59.03,59.05,43200.0,25.574,25.6,25.5697,25.5783,43200.0
2006-11-13 12:00:00,59.05,59.07,58.96,59.02,36400.0,25.5783,25.587,25.5394,25.5653,36400.0
2006-11-13 12:30:00,59.02,59.04,58.91,59.02,44000.0,25.5653,25.574,25.5177,25.5653,44000.0
2006-11-13 13:00:00,59.01,59.07,58.99,59.03,25700.0,25.561,25.587,25.5524,25.5697,25700.0
2006-11-13 13:30:00,59.01,59.07,58.96,59.05,30200.0,25.561,25.587,25.5394,25.5783,30200.0
2006-11-13 14:00:00,59.04,59.09,59.0,59.04,31500.0,25.574,25.5957,25.5567,25.574,31500.0
2006-11-13 14:30:00,59.04,59.1,58.97,59.06,40600.0,25.574,25.6,25.5437,25.5827,40600.0
2006-11-13 15:00:00,59.05,59.07,58.98,59.0,43400.0,25.5783,25.587,25.548,25.5567,43400.0
2006-11-13 15:30:00,59.0,59.08,58.96,58.98,76300.0,25.5567,25.5913,25.5394,25.548,76300.0
2006-11-14 09:30:00,59.2,59.2,58.86,58.96,84500.0,25.6433,25.6433,25.496,25.5394,84500.0
2006-11-14 10:00:00,58.92,59.05,58.91,58.96,59400.0,25.522,25.5783,25.5177,25.5394,59400.0
2006-11-14 10:30:00,58.96,58.99,58.87,58.95,48800.0,25.5394,25.5524,25.5004,25.535,48800.0
2006-11-14 11:00:00,58.96,58.97,58.89,58.91,51700.0,25.5394,25.5437,25.509,25.5177,51700.0
2006-11-14 11:30:00,58.91,59.0,58.9,58.98,45700.0,25.5177,25.5567,25.5134,25.548,45700.0
2006-11-14 12:00:00,58.98,59.01,58.94,58.97,34000.0,25.548,25.561,25.5307,25.5437,34000.0
2006-11-14 12:30:00,58.96,58.96,58.89,58.9,67800.0,25.5394,25.5394,25.509,25.5134,67800.0
2006-11-14 13:00:00,58.88,58.92,58.86,58.88,79900.0,25.5047,25.522,25.496,25.5047,79900.0
2006-11-14 13:30:00,58.88,58.96,58.82,58.9,58300.0,25.5047,25.5394,25.4787,25.5134,58300.0
2006-11-14 14:00:00,58.88,58.96,58.78,58.85,233400.0,25.5047,25.5394,25.4614,25.4917,233400.0
2006-11-14 14:30:00,58.84,58.96,58.77,58.9,195100.0,25.4874,25.5394,25.4571,25.5134,195100.0
2006-11-14 15:00:00,58.89,58.9,58.8,58.8,192100.0,25.509,25.5134,25.4701,25.4701,192100.0
2006-11-14 15:30:00,58.8,58.96,58.8,58.85,233600.0,25.4701,25.5394,25.4701,25.4917,233600.0
2006-11-15 09:30:00,58.95,58.98,58.4,58.47,146100.0,25.535,25.548,25.2968,25.3271,146100.0
2006-11-15 10:00:00,58.45,58.47,58.19,58.26,175300.0,25.3184,25.3271,25.2058,25.2361,175300.0
2006-11-15 10:30:00,58.27,58.46,58.21,58.4,216900.0,25.2405,25.3228,25.2145,25.2968,216900.0
2006-11-15 11:00:00,58.4,58.41,58.28,58.36,414600.0,25.2968,25.3011,25.2448,25.2795,414600.0
2006-11-15 11:30:00,58.37,58.43,58.32,58.32,147200.0,25.2838,25.3098,25.2621,25.2621,147200.0
2006-11-15 12:00:00,58.32,58.37,58.28,58.36,95000.0,25.2621,25.2838,25.2448,25.2795,95000.0
2006-11-15 12:30:00,58.36,58.37,58.32,58.36,89100.0,25.2795,25.2838,25.2621,25.2795,89100.0
2006-11-15 13:00:00,58.36,58.37,58.3,58.3,124000.0,25.2795,25.2838,25.2535,25.2535,124000.0
2006-11-15 13:30:00,58.31,58.36,58.29,58.31,70900.0,25.2578,25.2795,25.2491,25.2578,70900.0
2006-11-15 14:00:00,58.32,58.37,58.26,58.32,141500.0,25.2621,25.2838,25.2361,25.2621,141500.0
2006-11-15 14:30:00,58.33,58.38,58.17,58.38,163300.0,25.2665,25.2881,25.1972,25.2881,163300.0
2006-11-15 15:00:00,58.39,58.39,58.25,58.26,122700.0,25.2925,25.2925,25.2318,25.2361,122700.0
2006-11-15 15:30:00,58.24,58.27,58.14,58.18,209300.0,25.2275,25.2405,25.1842,25.2015,209300.0
2006-11-16 09:30:00,58.52,58.84,58.4,58.7,137500.0,25.3488,25.4874,25.2968,25.4267,137500.0
2006-11-16 10:00:00,58.69,58.87,58.64,58.86,72600.0,25.4224,25.5004,25.4007,25.496,72600.0
2006-11-16 10:30:00,58.85,58.89,58.77,58.88,60900.0,25.4917,25.509,25.4571,25.5047,60900.0
2006-11-16 11:00:00,58.88,58.89,58.76,58.77,34600.0,25.5047,25.509,25.4527,25.4571,34600.0
2006-11-16 11:30:00,58.76,58.9,58.76,58.87,41900.0,25.4527,25.5134,25.4527,25.5004,41900.0
2006-11-16 12:00:00,58.87,58.91,58.82,58.83,42500.0,25.5004,25.5177,25.4787,25.483,42500.0
2006-11-16 12:30:00,58.84,58.86,58.82,58.84,27500.0,25.4874,25.496,25.4787,25.4874,27500.0
2006-11-16 13:00:00,58.84,58.85,58.79,58.85,43300.0,25.4874,25.4917,25.4657,25.4917,43300.0
2006-11-16 13:30:00,58.84,58.94,58.83,58.87,37300.0,25.4874,25.5307,25.483,25.5004,37300.0
2006-11-16 14:00:00,58.87,58.89,58.76,58.78,42100.0,25.5004,25.509,25.4527,25.4614,42100.0
2006-11-16 14:30:00,58.77,58.77,58.67,58.72,54300.0,25.4571,25.4571,25.4137,25.4354,54300.0
2006-11-16 15:00:00,58.72,58.82,58.69,58.73,52900.0,25.4354,25.4787,25.4224,25.4397,52900.0
2006-11-16 15:30:00,58.73,58.84,58.61,58.62,111000.0,25.4397,25.4874,25.3877,25.3921,111000.0
2006-11-17 09:30:00,58.5,58.74,58.44,58.47,204000.0,25.3401,25.4441,25.3141,25.3271,204000.0
2006-11-17 10:00:00,58.46,58.49,58.29,58.43,44100.0,25.3228,25.3358,25.2491,25.3098,44100.0
2006-11-17 10:30:00,58.44,58.65,58.41,58.54,70100.0,25.3141,25.4051,25.3011,25.3574,70100.0
2006-11-17 11:00:00,58.54,58.69,58.47,58.68,61800.0,25.3574,25.4224,25.3271,25.4181,61800.0
2006-11-17 11:30:00,58.67,58.67,58.56,58.59,34200.0,25.4137,25.4137,25.3661,25.3791,34200.0
2006-11-17 12:00:00,58.59,58.76,58.56,58.71,32700.0,25.3791,25.4527,25.3661,25.4311,32700.0
2006-11-17 12:30:00,58.72,58.82,58.64,58.64,33000.0,25.4354,25.4787,25.4007,25.4007,33000.0
2006-11-17 13:00:00,58.64,58.65,58.57,58.58,26400.0,25.4007,25.4051,25.3704,25.3748,26400.0
2006-11-17 13:30:00,58.58,58.62,58.43,58.49,46000.0,25.3748,25.3921,25.3098,25.3358,46000.0
2006-11-17 14:00:00,58.5,58.55,58.43,58.49,33200.0,25.3401,25.3618,25.3098,25.3358,33200.0
2006-11-17 14:30:00,58.48,58.61,58.47,58.56,42700.0,25.3314,25.3877,25.3271,25.3661,42700.0
2006-11-17 15:00:00,58.56,58.63,58.55,58.58,55900.0,25.3661,25.3964,25.3618,25.3748,55900.0
2006-11-17 15:30:00,58.6,58.74,58.53,58.59,119400.0,25.3834,25.4441,25.3531,25.3791,119400.0
2006-11-20 09:30:00,58.48,58.7,58.41,58.51,71200.0,25.3314,25.4267,25.3011,25.3444,71200.0
2006-11-20 10:00:00,58.51,58.63,58.48,58.61,66400.0,25.3444,25.3964,25.3314,25.3877,66400.0
2006-11-20 10:30:00,58.58,58.68,58.52,58.55,61900.0,25.3748,25.4181,25.3488,25.3618,61900.0
2006-11-20 11:00:00,58.56,58.71,58.55,58.61,52300.0,25.3661,25.4311,25.3618,25.3877,52300.0
2006-11-20 11:30:00,58.6,58.6,58.37,58.41,46800.0,25.3834,25.3834,25.2838,25.3011,46800.0
2006-11-20 12:00:00,58.4,58.42,58.25,58.29,45900.0,25.2968,25.3054,25.2318,25.2491,45900.0
2006-11-20 12:30:00,58.28,58.45,58.24,58.45,46900.0,25.2448,25.3184,25.2275,25.3184,46900.0
2006-11-20 13:00:00,58.45,58.51,58.41,58.51,48700.0,25.3184,25.3444,25.3011,25.3444,48700.0
2006-11-20 13:30:00,58.49,58.59,58.49,58.51,34800.0,25.3358,25.3791,25.3358,25.3444,34800.0
2006-11-20 14:00:00,58.51,58.57,58.5,58.56,74300.0,25.3444,25.3704,25.3401,25.3661,74300.0
2006-11-20 14:30:00,58.56,58.56,58.44,58.47,34000.0,25.3661,25.3661,25.3141,25.3271,34000.0
2006-11-20 15:00:00,58.44,58.54,58.42,58.44,39400.0,25.3141,25.3574,25.3054,25.3141,39400.0
2006-11-20 15:30:00,58.44,58.55,58.43,58.5,51100.0,25.3141,25.3618,25.3098,25.3401,51100.0
2006-11-21 09:30:00,58.5,58.69,58.5,58.63,113600.0,25.3401,25.4224,25.3401,25.3964,113600.0
2006-11-21 10:00:00,58.63,58.79,58.63,58.68,73900.0,25.3964,25.4657,25.3964,25.4181,73900.0
2006-11-21 10:30:00,58.68,58.74,58.61,58.74,60400.0,25.4181,25.4441,25.3877,25.4441,60400.0
2006-11-21 11:00:00,58.75,58.95,58.71,58.91,136200.0,25.4484,25.535,25.4311,25.5177,136200.0
2006-11-21 11:30:00,58.92,58.96,58.89,58.93,35800.0,25.522,25.5394,25.509,25.5264,35800.0
2006-11-21 12:00:00,58.93,58.97,58.83,58.85,33100.0,25.5264,25.5437,25.483,25.4917,33100.0
2006-11-21 12:30:00,58.84,58.92,58.84,58.87,31000.0,25.4874,25.522,25.4874,25.5004,31000.0
2006-11-21 13:00:00,58.88,58.89,58.76,58.79,36200.0,25.5047,25.509,25.4527,25.4657,36200.0
2006-11-21 13:30:00,58.79,58.9,58.77,58.9,36400.0,25.4657,25.5134,25.4571,25.5134,36400.0
2006-11-21 14:00:00,58.89,58.96,58.87,58.92,44000.0,25.509,25.5394,25.5004,25.522,44000.0
2006-11-21 14:30:00,58.92,58.98,58.89,58.9,57600.0,25.522,25.548,25.509,25.5134,57600.0
2006-11-21 15:00:00,58.9,58.95,58.88,58.95,131500.0,25.5134,25.535,25.5047,25.535,131500.0
2006-11-21 15:30:00,58.94,59.0,58.86,58.92,110400.0,25.5307,25.5567,25.496,25.522,110400.0
2006-11-22 09:30:00,58.85,59.09,58.85,58.99,53700.0,25.4917,25.5957,25.4917,25.5524,53700.0
2006-11-22 10:00:00,58.96,58.97,58.85,58.91,61000.0,25.5394,25.5437,25.4917,25.5177,61000.0
2006-11-22 10:30:00,58.92,58.94,58.78,58.86,101400.0,25.522,25.5307,25.4614,25.496,101400.0
2006-11-22 11:00:00,58.86,59.09,58.86,59.03,79800.0,25.496,25.5957,25.496,25.5697,79800.0
2006-11-22 11:30:00,59.02,59.07,58.99,59.0,46500.0,25.5653,25.587,25.5524,25.5567,46500.0
2006-11-22 12:00:00,59.0,59.03,58.93,58.98,32200.0,25.5567,25.5697,25.5264,25.548,32200.0
2006-11-22 12:30:00,58.97,59.01,58.85,58.87,30700.0,25.5437,25.561,25.4917,25.5004,30700.0
2006-11-22 13:00:00,58.86,58.87,58.84,58.86,38800.0,25.496,25.5004,25.4874,25.496,38800.0
2006-11-22 13:30:00,58.86,58.86,58.81,58.85,43000.0,25.496,25.496,25.4744,25.4917,43000.0
2006-11-22 14:00:00,58.85,58.92,58.85,58.91,38600.0,25.4917,25.522,25.4917,25.5177,38600.0
2006-11-22 14:30:00,58.91,58.96,58.88,58.93,43100.0,25.5177,25.5394,25.5047,25.5264,43100.0
2006-11-22 15:00:00,58.93,59.0,58.91,59.0,81000.0,25.5264,25.5567,25.5177,25.5567,81000.0
2006-11-22 15:30:00,59.0,59.14,58.99,59.14,90700.0,25.5567,25.6173,25.5524,25.6173,90700.0
2006-11-24 09:30:00,58.72,58.99,58.72,58.94,52700.0,25.4354,25.5524,25.4354,25.5307,52700.0
2006-11-24 10:00:00,58.94,59.03,58.91,59.03,50300.0,25.5307,25.5697,25.5177,25.5697,50300.0
2006-11-24 10:30:00,59.02,59.1,59.01,59.09,37600.0,25.5653,25.6,25.561,25.5957,37600.0
2006-11-24 11:00:00,59.09,59.19,59.07,59.13,50000.0,25.5957,25.639,25.587,25.613,50000.0
2006-11-24 11:30:00,59.13,59.16,59.09,59.09,49700.0,25.613,25.626,25.5957,25.5957,49700.0
2006-11-24 12:00:00,59.09,59.16,59.09,59.12,37900.0,25.5957,25.626,25.5957,25.6087,37900.0
2006-11-24 12:30:00,59.12,59.13,58.96,59.04,49500.0,25.6087,25.613,25.5394,25.574,49500.0
2006-11-24 13:00:00,59.0,59.0,58.97,58.97,12500.0,25.5567,25.5567,25.5437,25.5437,12500.0
2006-11-24 13:30:00,59.23,59.23,59.23,59.23,100.0,25.6563,25.6563,25.6563,25.6563,100.0
2006-11-24 14:00:00,59.23,59.23,59.23,59.23,100.0,25.6563,25.6563,25.6563,25.6563,100.0
2006-11-24 14:30:00,59.23,59.23,59.23,59.23,0.0,25.6563,25.6563,25.6563,25.6563,0.0
2006-11-24 15:00:00,59.23,59.23,59.23,59.23,0.0,25.6563,25.6563,25.6563,25.6563,0.0
2006-11-24 15:30:00,59.23,59.23,59.23,59.23,0.0,25.6563,25.6563,25.6563,25.6563,0.0
2006-11-27 09:30:00,59.07,59.23,58.96,59.05,73500.0,25.587,25.6563,25.5394,25.5783,73500.0
2006-11-27 10:00:00,59.05,59.09,58.9,59.02,81700.0,25.5783,25.5957,25.5134,25.5653,81700.0
2006-11-27 10:30:00,59.03,59.09,58.84,58.91,197800.0,25.5697,25.5957,25.4874,25.5177,197800.0
2006-11-27 11:00:00,58.91,58.95,58.5,58.5,63900.0,25.5177,25.535,25.3401,25.3401,63900.0
2006-11-27 11:30:00,58.5,58.7,58.45,58.63,96700.0,25.3401,25.4267,25.3184,25.3964,96700.0
2006-11-27 12:00:00,58.64,58.82,58.63,58.76,36700.0,25.4007,25.4787,25.3964,25.4527,36700.0
2006-11-27 12:30:00,58.76,58.96,58.7,58.96,115600.0,25.4527,25.5394,25.4267,25.5394,115600.0
2006-11-27 13:00:00,58.96,58.96,58.81,58.93,52500.0,25.5394,25.5394,25.4744,25.5264,52500.0
2006-11-27 13:30:00,58.93,58.97,58.83,58.86,106400.0,25.5264,25.5437,25.483,25.496,106400.0
2006-11-27 14:00:00,58.87,58.96,58.87,58.91,110200.0,25.5004,25.5394,25.5004,25.5177,110200.0
2006-11-27 14:30:00,58.91,58.94,58.82,58.82,56300.0,25.5177,25.5307,25.4787,25.4787,56300.0
2006-11-27 15:00:00,58.82,58.88,58.75,58.85,75700.0,25.4787,25.5047,25.4484,25.4917,75700.0
2006-11-27 15:30:00,58.86,58.94,58.85,58.9,122000.0,25.496,25.5307,25.4917,25.5134,122000.0
2006-11-28 09:30:00,58.85,59.07,58.67,59.07,87300.0,25.4917,25.587,25.4137,25.587,87300.0
2006-11-28 10:00:00,59.05,59.14,58.84,58.96,185300.0,25.5783,25.6173,25.4874,25.5394,185300.0
2006-11-28 10:30:00,58.96,59.19,58.94,59.04,95200.0,25.5394,25.639,25.5307,25.574,95200.0
2006-11-28 11:00:00,59.03,59.34,59.0,59.24,106200.0,25.5697,25.704,25.5567,25.6606,106200.0
2006-11-28 11:30:00,59.24,59.38,59.24,59.33,88900.0,25.6606,25.7213,25.6606,25.6996,88900.0
2006-11-28 12:00:00,59.34,59.35,59.21,59.24,79300.0,25.704,25.7083,25.6476,25.6606,79300.0
2006-11-28 12:30:00,59.23,59.24,59.11,59.14,78900.0,25.6563,25.6606,25.6043,25.6173,78900.0
2006-11-28 13:00:00,59.14,59.33,58.95,58.98,61400.0,25.6173,25.6996,25.535,25.548,61400.0
2006-11-28 13:30:00,58.99,59.15,58.98,59.09,112900.0,25.5524,25.6217,25.548,25.5957,112900.0
2006-11-28 14:00:00,59.1,59.12,59.0,59.09,55100.0,25.6,25.6087,25.5567,25.5957,55100.0
2006-11-28 14:30:00,59.08,59.1,58.91,58.91,85900.0,25.5913,25.6,25.5177,25.5177,85900.0
2006-11-28 15:00:00,58.93,58.97,58.86,58.86,130100.0,25.5264,25.5437,25.496,25.496,130100.0
2006-11-28 15:30:00,58.86,58.97,58.85,58.93,147400.0,25.496,25.5437,25.4917,25.5264,147400.0
2006-11-29 09:30:00,59.14,59.39,58.97,59.38,85600.0,25.6173,25.7256,25.5437,25.7213,85600.0
2006-11-29 10:00:00,59.38,59.94,59.33,59.42,174400.0,25.7213,25.9639,25.6996,25.7386,174400.0
2006-11-29 10:30:00,59.42,59.48,59.33,59.39,88700.0,25.7386,25.7646,25.6996,25.7256,88700.0
2006-11-29 11:00:00,59.39,59.69,59.38,59.54,147400.0,25.7256,25.8556,25.7213,25.7906,147400.0
2006-11-29 11:30:00,59.55,59.7,59.54,59.69,81000.0,25.7949,25.8599,25.7906,25.8556,81000.0
2006-11-29 12:00:00,59.68,59.69,59.61,59.65,67700.0,25.8512,25.8556,25.8209,25.8382,67700.0
2006-11-29 12:30:00,59.65,59.67,59.55,59.56,66100.0,25.8382,25.8469,25.7949,25.7993,66100.0
2006-11-29 13:00:00,59.55,59.56,59.36,59.41,105800.0,25.7949,25.7993,25.7126,25.7343,105800.0
2006-11-29 13:30:00,59.42,59.57,59.37,59.55,64300.0,25.7386,25.8036,25.717,25.7949,64300.0
2006-11-29 14:00:00,59.55,59.6,59.51,59.51,86600.0,25.7949,25.8166,25.7776,25.7776,86600.0
2006-11-29 14:30:00,59.51,59.74,59.5,59.69,74600.0,25.7776,25.8772,25.7733,25.8556,74600.0
2006-11-29 15:00:00,59.69,59.7,59.63,59.63,85700.0,25.8556,25.8599,25.8296,25.8296,85700.0
2006-11-29 15:30:00,59.64,59.75,59.6,59.63,182100.0,25.8339,25.8816,25.8166,25.8296,182100.0
2006-11-30 09:30:00,59.88,59.9,59.7,59.73,76600.0,25.9379,25.9465,25.8599,25.8729,76600.0
2006-11-30 10:00:00,59.73,59.74,59.51,59.68,63300.0,25.8729,25.8772,25.7776,25.8512,63300.0
2006-11-30 10:30:00,59.7,59.83,59.64,59.73,37600.0,25.8599,25.9162,25.8339,25.8729,37600.0
2006-11-30 11:00:00,59.72,59.73,59.58,59.61,33900.0,25.8686,25.8729,25.8079,25.8209,33900.0
2006-11-30 11:30:00,59.61,59.62,59.48,59.5,50800.0,25.8209,25.8252,25.7646,25.7733,50800.0
2006-11-30 12:00:00,59.51,59.69,59.51,59.69,25500.0,25.7776,25.8556,25.7776,25.8556,25500.0
2006-11-30 12:30:00,59.71,59.78,59.66,59.69,26400.0,25.8642,25.8946,25.8426,25.8556,26400.0
2006-11-30 13:00:00,59.69,59.89,59.67,59.87,27400.0,25.8556,25.9422,25.8469,25.9335,27400.0
2006-11-30 13:30:00,59.85,59.89,59.76,59.8,30400.0,25.9249,25.9422,25.8859,25.9032,30400.0
2006-11-30 14:00:00,59.77,59.83,59.74,59.82,55500.0,25.8902,25.9162,25.8772,25.9119,55500.0
2006-11-30 14:30:00,59.82,60.01,59.82,59.97,94400.0,25.9119,25.9942,25.9119,25.9769,94400.0
2006-11-30 15:00:00,59.99,59.99,59.87,59.9,130200.0,25.9855,25.9855,25.9335,25.9465,130200.0
2006-11-30 15:30:00,59.9,59.95,59.83,59.84,246900.0,25.9465,25.9682,25.9162,25.9205,246900.0
2006-12-01 09:30:00,59.97,60.29,59.97,60.21,125200.0,25.9769,26.1155,25.9769,26.0808,125200.0
2006-12-01 10:00:00,60.21,60.38,59.88,60.38,131900.0,26.0808,26.1545,25.9379,26.1545,131900.0
2006-12-01 10:30:00,60.41,60.41,60.18,60.29,91500.0,26.1674,26.1674,26.0678,26.1155,91500.0
2006-12-01 11:00:00,60.29,60.34,60.17,60.25,69000.0,26.1155,26.1371,26.0635,26.0981,69000.0
2006-12-01 11:30:00,60.23,60.38,60.17,60.38,44900.0,26.0895,26.1545,26.0635,26.1545,44900.0
2006-12-01 12:00:00,60.4,60.44,60.21,60.35,45700.0,26.1631,26.1804,26.0808,26.1415,45700.0
2006-12-01 12:30:00,60.35,60.42,60.34,60.4,31900.0,26.1415,26.1718,26.1371,26.1631,31900.0
2006-12-01 13:00:00,60.4,60.43,60.29,60.36,65900.0,26.1631,26.1761,26.1155,26.1458,65900.0
2006-12-01 13:30:00,60.36,60.41,60.23,60.4,74800.0,26.1458,26.1674,26.0895,26.1631,74800.0
2006-12-01 14:00:00,60.38,60.41,60.26,60.3,88600.0,26.1545,26.1674,26.1025,26.1198,88600.0
2006-12-01 14:30:00,60.32,60.33,60.1,60.13,55500.0,26.1285,26.1328,26.0332,26.0462,55500.0
2006-12-01 15:00:00,60.13,60.25,60.13,60.23,60800.0,26.0462,26.0981,26.0462,26.0895,60800.0
2006-12-01 15:30:00,60.23,60.52,60.2,60.51,171000.0,26.0895,26.2151,26.0765,26.2108,171000.0
2006-12-04 09:30:00,60.75,61.0,60.7,60.97,70400.0,26.3147,26.423,26.2931,26.41,70400.0
2006-12-04 10:00:00,60.99,60.99,60.96,60.97,16300.0,26.4187,26.4187,26.4057,26.41,16300.0
2006-12-04 10:30:00,60.99,60.99,60.93,60.95,78600.0,26.4187,26.4187,26.3927,26.4014,78600.0
2006-12-04 11:00:00,60.95,60.99,60.86,60.87,107700.0,26.4014,26.4187,26.3624,26.3667,107700.0
2006-12-04 11:30:00,60.87,60.87,60.74,60.77,48700.0,26.3667,26.3667,26.3104,26.3234,48700.0
2006-12-04 12:00:00,60.76,60.77,60.63,60.63,54900.0,26.3191,26.3234,26.2627,26.2627,54900.0
2006-12-04 12:30:00,60.65,60.74,60.59,60.6,41000.0,26.2714,26.3104,26.2454,26.2497,41000.0
2006-12-04 13:00:00,60.6,60.73,60.59,60.66,78900.0,26.2497,26.3061,26.2454,26.2757,78900.0
2006-12-04 13:30:00,60.65,60.82,60.65,60.74,49400.0,26.2714,26.345,26.2714,26.3104,49400.0
2006-12-04 14:00:00,60.73,60.75,60.65,60.65,29000.0,26.3061,26.3147,26.2714,26.2714,29000.0
2006-12-04 14:30:00,60.64,60.7,60.61,60.69,54400.0,26.2671,26.2931,26.2541,26.2887,54400.0
2006-12-04 15:00:00,60.7,60.72,60.65,60.67,66800.0,26.2931,26.3017,26.2714,26.2801,66800.0
2006-12-04 15:30:00,60.66,60.73,60.63,60.67,84300.0,26.2757,26.3061,26.2627,26.2801,84300.0
2006-12-05 09:30:00,60.87,60.95,60.64,60.87,77000.0,26.3667,26.4014,26.2671,26.3667,77000.0
2006-12-05 10:00:00,60.88,61.04,60.88,60.89,94800.0,26.371,26.4403,26.371,26.3754,94800.0
2006-12-05 10:30:00,60.92,61.19,60.91,61.12,73400.0,26.3884,26.5053,26.384,26.475,73400.0
2006-12-05 11:00:00,61.13,61.27,61.13,61.25,67200.0,26.4793,26.54,26.4793,26.5313,67200.0
2006-12-05 11:30:00,61.25,61.27,61.07,61.08,44700.0,26.5313,26.54,26.4533,26.4577,44700.0
2006-12-05 12:00:00,61.08,61.14,61.03,61.06,47300.0,26.4577,26.4837,26.436,26.449,47300.0
2006-12-05 12:30:00,61.06,61.13,61.02,61.07,40800.0,26.449,26.4793,26.4317,26.4533,40800.0
2006-12-05 13:00:00,61.08,61.08,60.96,60.98,38800.0,26.4577,26.4577,26.4057,26.4143,38800.0
2006-12-05 13:30:00,60.98,61.0,60.94,60.99,58000.0,26.4143,26.423,26.397,26.4187,58000.0
2006-12-05 14:00:00,60.99,61.15,60.94,61.14,62000.0,26.4187,26.488,26.397,26.4837,62000.0
2006-12-05 14:30:00,61.13,61.18,61.08,61.15,69400.0,26.4793,26.501,26.4577,26.488,69400.0
2006-12-05 15:00:00,61.16,61.2,61.12,61.14,72200.0,26.4923,26.5096,26.475,26.4837,72200.0
2006-12-05 15:30:00,61.14,61.33,61.11,61.29,182500.0,26.4837,26.566,26.4707,26.5486,182500.0
2006-12-06 09:30:00,61.3,61.53,61.24,61.37,86200.0,26.553,26.6526,26.527,26.5833,86200.0
2006-12-06 10:00:00,61.36,61.37,61.2,61.21,73800.0,26.579,26.5833,26.5096,26.514,73800.0
2006-12-06 10:30:00,61.21,61.21,61.12,61.18,85600.0,26.514,26.514,26.475,26.501,85600.0
2006-12-06 11:00:00,61.18,61.18,61.02,61.08,70000.0,26.501,26.501,26.4317,26.4577,70000.0
2006-12-06 11:30:00,61.07,61.13,61.07,61.11,70800.0,26.4533,26.4793,26.4533,26.4707,70800.0
2006-12-06 12:00:00,61.11,61.23,61.09,61.17,137200.0,26.4707,26.5226,26.462,26.4966,137200.0
2006-12-06 12:30:00,61.17,61.22,61.12,61.22,35800.0,26.4966,26.5183,26.475,26.5183,35800.0
2006-12-06 13:00:00,61.21,61.23,61.02,61.03,56900.0,26.514,26.5226,26.4317,26.436,56900.0
2006-12-06 13:30:00,61.03,61.04,60.89,61.0,40500.0,26.436,26.4403,26.3754,26.423,40500.0
2006-12-06 14:00:00,61.01,61.09,60.96,60.96,62300.0,26.4273,26.462,26.4057,26.4057,62300.0
2006-12-06 14:30:00,60.96,60.96,60.81,60.85,47200.0,26.4057,26.4057,26.3407,26.358,47200.0
2006-12-06 15:00:00,60.85,60.91,60.79,60.84,56600.0,26.358,26.384,26.332,26.3537,56600.0
2006-12-06 15:30:00,60.83,60.9,60.78,60.85,78700.0,26.3494,26.3797,26.3277,26.358,78700.0
2006-12-07 09:30:00,60.9,61.24,60.85,61.08,80400.0,26.3797,26.527,26.358,26.4577,80400.0
2006-12-07 10:00:00,61.04,61.14,60.81,60.82,68900.0,26.4403,26.4837,26.3407,26.345,68900.0
2006-12-07 10:30:00,60.83,60.83,60.63,60.68,81600.0,26.3494,26.3494,26.2627,26.2844,81600.0
2006-12-07 11:00:00,60.68,60.68,60.39,60.42,90900.0,26.2844,26.2844,26.1588,26.1718,90900.0
2006-12-07 11:30:00,60.43,60.53,60.43,60.44,60000.0,26.1761,26.2194,26.1761,26.1804,60000.0
2006-12-07 12:00:00,60.44,60.47,60.36,60.42,42200.0,26.1804,26.1934,26.1458,26.1718,42200.0
2006-12-07 12:30:00,60.42,60.44,60.36,60.42,29900.0,26.1718,26.1804,26.1458,26.1718,29900.0
2006-12-07 13:00:00,60.4,60.49,60.38,60.49,32800.0,26.1631,26.2021,26.1545,26.2021,32800.0
2006-12-07 13:30:00,60.49,60.57,60.43,60.43,33000.0,26.2021,26.2368,26.1761,26.1761,33000.0
2006-12-07 14:00:00,60.46,60.49,60.36,60.38,70500.0,26.1891,26.2021,26.1458,26.1545,70500.0
2006-12-07 14:30:00,60.4,60.45,60.35,60.39,49900.0,26.1631,26.1848,26.1415,26.1588,49900.0
2006-12-07 15:00:00,60.39,60.39,60.21,60.29,73200.0,26.1588,26.1588,26.0808,26.1155,73200.0
2006-12-07 15:30:00,60.29,60.35,60.23,60.28,114600.0,26.1155,26.1415,26.0895,26.1111,114600.0
2006-12-08 09:30:00,60.42,60.56,60.1,60.1,235600.0,26.1718,26.2324,26.0332,26.0332,235600.0
2006-12-08 10:00:00,60.1,60.26,60.0,60.12,103800.0,26.0332,26.1025,25.9898,26.0418,103800.0
2006-12-08 10:30:00,60.12,60.25,60.12,60.21,68000.0,26.0418,26.0981,26.0418,26.0808,68000.0
2006-12-08 11:00:00,60.21,60.33,60.21,60.24,107300.0,26.0808,26.1328,26.0808,26.0938,107300.0
2006-12-08 11:30:00,60.25,60.31,60.02,60.06,84500.0,26.0981,26.1241,25.9985,26.0158,84500.0
2006-12-08 12:00:00,60.05,60.1,59.94,60.01,78500.0,26.0115,26.0332,25.9639,25.9942,78500.0
2006-12-08 12:30:00,60.01,60.05,59.87,60.04,51100.0,25.9942,26.0115,25.9335,26.0072,51100.0
2006-12-08 13:00:00,60.03,60.11,59.99,60.07,60900.0,26.0028,26.0375,25.9855,26.0202,60900.0
2006-12-08 13:30:00,60.06,60.12,60.0,60.03,34300.0,26.0158,26.0418,25.9898,26.0028,34300.0
2006-12-08 14:00:00,60.02,60.28,60.02,60.22,136200.0,25.9985,26.1111,25.9985,26.0851,136200.0
2006-12-08 14:30:00,60.22,60.31,60.21,60.27,43500.0,26.0851,26.1241,26.0808,26.1068,43500.0
2006-12-08 15:00:00,60.27,60.35,60.25,60.29,62700.0,26.1068,26.1415,26.0981,26.1155,62700.0
2006-12-08 15:30:00,60.29,60.29,60.08,60.15,145000.0,26.1155,26.1155,26.0245,26.0548,145000.0
2006-12-11 09:30:00,60.19,60.52,60.18,60.34,78200.0,26.0721,26.2151,26.0678,26.1371,78200.0
2006-12-11 10:00:00,60.34,60.45,60.25,60.44,50300.0,26.1371,26.1848,26.0981,26.1804,50300.0
2006-12-11 10:30:00,60.43,60.46,60.35,60.46,34200.0,26.1761,26.1891,26.1415,26.1891,34200.0
2006-12-11 11:00:00,60.47,60.57,60.45,60.47,46800.0,26.1934,26.2368,26.1848,26.1934,46800.0
2006-12-11 11:30:00,60.48,60.51,60.4,60.45,34300.0,26.1978,26.2108,26.1631,26.1848,34300.0
2006-12-11 12:00:00,60.45,60.47,60.39,60.45,39500.0,26.1848,26.1934,26.1588,26.1848,39500.0
2006-12-11 12:30:00,60.46,60.5,60.46,60.49,29100.0,26.1891,26.2064,26.1891,26.2021,29100.0
2006-12-11 13:00:00,60.49,60.5,60.42,60.49,38500.0,26.2021,26.2064,26.1718,26.2021,38500.0
2006-12-11 13:30:00,60.49,60.49,60.44,60.48,36400.0,26.2021,26.2021,26.1804,26.1978,36400.0
2006-12-11 14:00:00,60.48,60.48,60.43,60.43,31500.0,26.1978,26.1978,26.1761,26.1761,31500.0
2006-12-11 14:30:00,60.44,60.45,60.39,60.4,46000.0,26.1804,26.1848,26.1588,26.1631,46000.0
2006-12-11 15:00:00,60.4,60.43,60.39,60.4,73600.0,26.1631,26.1761,26.1588,26.1631,73600.0
2006-12-11 15:30:00,60.4,60.51,60.39,60.51,109900.0,26.1631,26.2108,26.1588,26.2108,109900.0
2006-12-12 09:30:00,60.75,61.0,60.74,60.84,115500.0,26.3147,26.423,26.3104,26.3537,115500.0
2006-12-12 10:00:00,60.85,60.93,60.78,60.88,179800.0,26.358,26.3927,26.3277,26.371,179800.0
2006-12-12 10:30:00,60.88,60.92,60.7,60.75,87300.0,26.371,26.3884,26.2931,26.3147,87300.0
2006-12-12 11:00:00,60.75,60.82,60.7,60.75,47700.0,26.3147,26.345,26.2931,26.3147,47700.0
2006-12-12 11:30:00,60.74,60.75,60.62,60.62,44800.0,26.3104,26.3147,26.2584,26.2584,44800.0
2006-12-12 12:00:00,60.63,60.69,60.51,60.59,86900.0,26.2627,26.2887,26.2108,26.2454,86900.0
2006-12-12 12:30:00,60.59,60.79,60.57,60.75,61600.0,26.2454,26.332,26.2368,26.3147,61600.0
2006-12-12 13:00:00,60.75,60.82,60.69,60.8,72600.0,26.3147,26.345,26.2887,26.3364,72600.0
2006-12-12 13:30:00,60.8,60.84,60.77,60.8,59000.0,26.3364,26.3537,26.3234,26.3364,59000.0
2006-12-12 14:00:00,60.81,60.88,60.68,60.84,114700.0,26.3407,26.371,26.2844,26.3537,114700.0
2006-12-12 14:30:00,60.85,60.9,60.74,60.89,93000.0,26.358,26.3797,26.3104,26.3754,93000.0
2006-12-12 15:00:00,60.88,60.95,60.87,60.87,90600.0,26.371,26.4014,26.3667,26.3667,90600.0
2006-12-12 15:30:00,60.87,60.98,60.84,60.86,182300.0,26.3667,26.4143,26.3537,26.3624,182300.0
2006-12-13 09:30:00,60.72,60.92,60.61,60.78,116300.0,26.3017,26.3884,26.2541,26.3277,116300.0
2006-12-13 10:00:00,60.77,60.89,60.67,60.81,66300.0,26.3234,26.3754,26.2801,26.3407,66300.0
2006-12-13 10:30:00,60.81,60.91,60.69,60.9,42700.0,26.3407,26.384,26.2887,26.3797,42700.0
2006-12-13 11:00:00,60.9,60.98,60.85,60.95,80700.0,26.3797,26.4143,26.358,26.4014,80700.0
2006-12-13 11:30:00,60.94,60.95,60.85,60.88,73200.0,26.397,26.4014,26.358,26.371,73200.0
2006-12-13 12:00:00,60.88,60.95,60.83,60.93,69300.0,26.371,26.4014,26.3494,26.3927,69300.0
2006-12-13 12:30:00,60.93,60.94,60.83,60.84,32200.0,26.3927,26.397,26.3494,26.3537,32200.0
2006-12-13 13:00:00,60.83,60.92,60.83,60.92,32800.0,26.3494,26.3884,26.3494,26.3884,32800.0
2006-12-13 13:30:00,60.92,60.95,60.82,60.9,42700.0,26.3884,26.4014,26.345,26.3797,42700.0
2006-12-13 14:00:00,60.88,60.93,60.82,60.83,51500.0,26.371,26.3927,26.345,26.3494,51500.0
2006-12-13 14:30:00,60.82,60.83,60.73,60.8,71800.0,26.345,26.3494,26.3061,26.3364,71800.0
2006-12-13 15:00:00,60.8,60.94,60.79,60.88,88900.0,26.3364,26.397,26.332,26.371,88900.0
2006-12-13 15:30:00,60.89,60.9,60.8,60.85,144700.0,26.3754,26.3797,26.3364,26.358,144700.0
2006-12-14 09:30:00,60.94,61.22,60.85,61.16,167200.0,26.397,26.5183,26.358,26.4923,167200.0
2006-12-14 10:00:00,61.12,61.2,60.92,60.99,124000.0,26.475,26.5096,26.3884,26.4187,124000.0
2006-12-14 10:30:00,60.99,61.15,60.95,60.95,99200.0,26.4187,26.488,26.4014,26.4014,99200.0
2006-12-14 11:00:00,60.95,61.0,60.91,60.91,54300.0,26.4014,26.423,26.384,26.384,54300.0
2006-12-14 11:30:00,60.91,60.98,60.8,60.86,73800.0,26.384,26.4143,26.3364,26.3624,73800.0
2006-12-14 12:00:00,60.85,60.88,60.8,60.88,28200.0,26.358,26.371,26.3364,26.371,28200.0
2006-12-14 12:30:00,60.86,60.95,60.86,60.9,33000.0,26.3624,26.4014,26.3624,26.3797,33000.0
2006-12-14 13:00:00,60.89,60.9,60.85,60.86,26100.0,26.3754,26.3797,26.358,26.3624,26100.0
2006-12-14 13:30:00,60.85,60.88,60.81,60.82,44400.0,26.358,26.371,26.3407,26.345,44400.0
2006-12-14 14:00:00,60.82,60.89,60.81,60.87,55600.0,26.345,26.3754,26.3407,26.3667,55600.0
2006-12-14 14:30:00,60.87,60.92,60.78,60.79,58300.0,26.3667,26.3884,26.3277,26.332,58300.0
2006-12-14 15:00:00,60.79,60.87,60.74,60.87,99500.0,26.332,26.3667,26.3104,26.3667,99500.0
2006-12-14 15:30:00,60.85,60.88,60.82,60.83,116500.0,26.358,26.371,26.345,26.3494,116500.0
2006-12-15 09:30:00,61.7,61.7,60.61,60.64,494900.0,26.7262,26.7262,26.2541,26.2671,494900.0
2006-12-15 10:00:00,60.63,60.68,60.58,60.6,52900.0,26.2627,26.2844,26.2411,26.2497,52900.0
2006-12-15 10:30:00,60.59,60.67,60.51,60.67,71200.0,26.2454,26.2801,26.2108,26.2801,71200.0
2006-12-15 11:00:00,60.67,60.8,60.64,60.74,88100.0,26.2801,26.3364,26.2671,26.3104,88100.0
2006-12-15 11:30:00,60.74,60.84,60.69,60.82,58100.0,26.3104,26.3537,26.2887,26.345,58100.0
2006-12-15 12:00:00,60.83,60.94,60.78,60.91,53700.0,26.3494,26.397,26.3277,26.384,53700.0
2006-12-15 12:30:00,60.9,61.0,60.88,60.98,32600.0,26.3797,26.423,26.371,26.4143,32600.0
2006-12-15 13:00:00,60.96,61.01,60.9,60.91,44000.0,26.4057,26.4273,26.3797,26.384,44000.0
2006-12-15 13:30:00,60.91,60.93,60.87,60.89,60700.0,26.384,26.3927,26.3667,26.3754,60700.0
2006-12-15 14:00:00,60.89,60.91,60.8,60.82,119000.0,26.3754,26.384,26.3364,26.345,119000.0
2006-12-15 14:30:00,60.83,60.85,60.78,60.79,41800.0,26.3494,26.358,26.3277,26.332,41800.0
2006-12-15 15:00:00,60.79,60.79,60.71,60.75,135600.0,26.332,26.332,26.2974,26.3147,135600.0
2006-12-15 15:30:00,60.75,61.02,60.74,60.89,303600.0,26.3147,26.4317,26.3104,26.3754,303600.0
2006-12-18 09:30:00,61.04,61.12,60.87,60.98,92700.0,26.4403,26.475,26.3667,26.4143,92700.0
2006-12-18 10:00:00,60.99,61.18,60.97,61.18,123100.0,26.4187,26.501,26.41,26.501,123100.0
2006-12-18 10:30:00,61.2,61.3,61.2,61.26,58900.0,26.5096,26.553,26.5096,26.5356,58900.0
2006-12-18 11:00:00,61.25,61.32,61.24,61.31,50000.0,26.5313,26.5616,26.527,26.5573,50000.0
2006-12-18 11:30:00,61.31,61.32,61.18,61.21,80300.0,26.5573,26.5616,26.501,26.514,80300.0
2006-12-18 12:00:00,61.21,61.31,61.15,61.3,80600.0,26.514,26.5573,26.488,26.553,80600.0
2006-12-18 12:30:00,61.3,61.35,61.19,61.19,20800.0,26.553,26.5746,26.5053,26.5053,20800.0
2006-12-18 13:00:00,61.18,61.19,61.0,61.01,35800.0,26.501,26.5053,26.423,26.4273,35800.0
2006-12-18 13:30:00,61.01,61.15,60.99,61.12,51400.0,26.4273,26.488,26.4187,26.475,51400.0
2006-12-18 14:00:00,61.1,61.12,60.86,60.87,35100.0,26.4663,26.475,26.3624,26.3667,35100.0
2006-12-18 14:30:00,60.85,60.86,60.74,60.75,36900.0,26.358,26.3624,26.3104,26.3147,36900.0
2006-12-18 15:00:00,60.75,60.93,60.73,60.91,51300.0,26.3147,26.3927,26.3061,26.384,51300.0
2006-12-18 15:30:00,60.91,61.02,60.87,60.92,76500.0,26.384,26.4317,26.3667,26.3884,76500.0
2006-12-19 09:30:00,60.8,61.13,60.65,61.0,79300.0,26.3364,26.4793,26.2714,26.423,79300.0
2006-12-19 10:00:00,61.0,61.0,60.84,60.91,52800.0,26.423,26.423,26.3537,26.384,52800.0
2006-12-19 10:30:00,60.91,61.04,60.87,60.99,43700.0,26.384,26.4403,26.3667,26.4187,43700.0
2006-12-19 11:00:00,60.99,61.16,60.99,61.08,44100.0,26.4187,26.4923,26.4187,26.4577,44100.0
2006-12-19 11:30:00,61.08,61.23,61.07,61.16,59200.0,26.4577,26.5226,26.4533,26.4923,59200.0
2006-12-19 12:00:00,61.16,61.27,61.04,61.19,41800.0,26.4923,26.54,26.4403,26.5053,41800.0
2006-12-19 12:30:00,61.19,61.3,61.16,61.17,43300.0,26.5053,26.553,26.4923,26.4966,43300.0
2006-12-19 13:00:00,61.17,61.18,61.13,61.18,43400.0,26.4966,26.501,26.4793,26.501,43400.0
2006-12-19 13:30:00,61.2,61.25,61.15,61.21,71200.0,26.5096,26.5313,26.488,26.514,71200.0
2006-12-19 14:00:00,61.22,61.38,61.21,61.32,74300.0,26.5183,26.5876,26.514,26.5616,74300.0
2006-12-19 14:30:00,61.32,61.35,61.25,61.3,49900.0,26.5616,26.5746,26.5313,26.553,49900.0
2006-12-19 15:00:00,61.3,61.39,61.24,61.35,64200.0,26.553,26.5919,26.527,26.5746,64200.0
2006-12-19 15:30:00,61.34,61.35,61.27,61.28,91000.0,26.5703,26.5746,26.54,26.5443,91000.0
2006-12-20 09:30:00,61.31,61.67,61.31,61.5,76700.0,26.5573,26.7132,26.5573,26.6396,76700.0
2006-12-20 10:00:00,61.46,61.53,61.44,61.49,57700.0,26.6223,26.6526,26.6136,26.6353,57700.0
2006-12-20 10:30:00,61.48,61.53,61.46,61.49,81200.0,26.6309,26.6526,26.6223,26.6353,81200.0
2006-12-20 11:00:00,61.48,61.5,61.47,61.48,37400.0,26.6309,26.6396,26.6266,26.6309,37400.0
2006-12-20 11:30:00,61.47,61.48,61.4,61.43,41800.0,26.6266,26.6309,26.5963,26.6093,41800.0
2006-12-20 12:00:00,61.43,61.53,61.42,61.49,43900.0,26.6093,26.6526,26.6049,26.6353,43900.0
2006-12-20 12:30:00,61.49,61.5,61.44,61.48,53500.0,26.6353,26.6396,26.6136,26.6309,53500.0
2006-12-20 13:00:00,61.48,61.56,61.45,61.54,49000.0,26.6309,26.6656,26.6179,26.6569,49000.0
2006-12-20 13:30:00,61.54,61.54,61.44,61.53,24800.0,26.6569,26.6569,26.6136,26.6526,24800.0
2006-12-20 14:00:00,61.52,61.64,61.51,61.56,45600.0,26.6483,26.7002,26.6439,26.6656,45600.0
2006-12-20 14:30:00,61.56,61.57,61.46,61.49,49800.0,26.6656,26.6699,26.6223,26.6353,49800.0
2006-12-20 15:00:00,61.49,61.5,61.37,61.37,69300.0,26.6353,26.6396,26.5833,26.5833,69300.0
2006-12-20 15:30:00,61.37,61.38,61.24,61.25,73600.0,26.5833,26.5876,26.527,26.5313,73600.0
2006-12-21 09:30:00,61.11,61.24,60.96,61.0,67800.0,26.4707,26.527,26.4057,26.423,67800.0
2006-12-21 10:00:00,61.01,61.01,60.75,60.81,69200.0,26.4273,26.4273,26.3147,26.3407,69200.0
2006-12-21 10:30:00,60.79,61.13,60.79,61.05,69900.0,26.332,26.4793,26.332,26.4447,69900.0
2006-12-21 11:00:00,61.03,61.03,60.87,60.88,37100.0,26.436,26.436,26.3667,26.371,37100.0
2006-12-21 11:30:00,60.87,60.9,60.74,60.74,37200.0,26.3667,26.3797,26.3104,26.3104,37200.0
2006-12-21 12:00:00,60.73,60.81,60.56,60.63,74800.0,26.3061,26.3407,26.2324,26.2627,74800.0
2006-12-21 12:30:00,60.63,60.67,60.53,60.62,61800.0,26.2627,26.2801,26.2194,26.2584,61800.0
2006-12-21 13:00:00,60.62,60.65,60.55,60.6,102000.0,26.2584,26.2714,26.2281,26.2497,102000.0
2006-12-21 13:30:00,60.59,60.6,60.47,60.49,47000.0,26.2454,26.2497,26.1934,26.2021,47000.0
2006-12-21 14:00:00,60.48,60.58,60.46,60.52,52000.0,26.1978,26.2411,26.1891,26.2151,52000.0
2006-12-21 14:30:00,60.51,60.53,60.44,60.52,85000.0,26.2108,26.2194,26.1804,26.2151,85000.0
2006-12-21 15:00:00,60.53,60.66,60.53,60.6,117600.0,26.2194,26.2757,26.2194,26.2497,117600.0
2006-12-21 15:30:00,60.6,60.74,60.59,60.69,137400.0,26.2497,26.3104,26.2454,26.2887,137400.0
2006-12-22 09:30:00,60.7,60.76,60.44,60.48,40800.0,26.2931,26.3191,26.1804,26.1978,40800.0
2006-12-22 10:00:00,60.51,60.9,60.48,60.89,146800.0,26.2108,26.3797,26.1978,26.3754,146800.0
2006-12-22 10:30:00,60.9,60.94,60.83,60.83,60600.0,26.3797,26.397,26.3494,26.3494,60600.0
2006-12-22 11:00:00,60.83,60.89,60.78,60.82,39600.0,26.3494,26.3754,26.3277,26.345,39600.0
2006-12-22 11:30:00,60.83,60.88,60.76,60.79,99800.0,26.3494,26.371,26.3191,26.332,99800.0
2006-12-22 12:00:00,60.79,60.85,60.73,60.73,192400.0,26.332,26.358,26.3061,26.3061,192400.0
2006-12-22 12:30:00,60.73,60.87,60.73,60.82,51800.0,26.3061,26.3667,26.3061,26.345,51800.0
2006-12-22 13:00:00,60.82,60.89,60.79,60.79,167200.0,26.345,26.3754,26.332,26.332,167200.0
2006-12-22 13:30:00,60.77,60.89,60.76,60.85,30000.0,26.3234,26.3754,26.3191,26.358,30000.0
2006-12-22 14:00:00,60.82,60.9,60.75,60.77,30700.0,26.345,26.3797,26.3147,26.3234,30700.0
2006-12-22 14:30:00,60.76,60.79,60.75,60.76,33400.0,26.3191,26.332,26.3147,26.3191,33400.0
2006-12-22 15:00:00,60.76,60.78,60.74,60.74,23800.0,26.3191,26.3277,26.3104,26.3104,23800.0
2006-12-22 15:30:00,60.74,60.77,60.66,60.7,48800.0,26.3104,26.3234,26.2757,26.2931,48800.0
2006-12-26 09:30:00,60.56,60.7,60.35,60.66,75000.0,26.2324,26.2931,26.1415,26.2757,75000.0
2006-12-26 10:00:00,60.61,60.63,60.48,60.57,37000.0,26.2541,26.2627,26.1978,26.2368,37000.0
2006-12-26 10:30:00,60.57,60.78,60.52,60.78,25400.0,26.2368,26.3277,26.2151,26.3277,25400.0
2006-12-26 11:00:00,60.77,60.81,60.73,60.81,24600.0,26.3234,26.3407,26.3061,26.3407,24600.0
2006-12-26 11:30:00,60.82,60.85,60.8,60.85,59700.0,26.345,26.358,26.3364,26.358,59700.0
2006-12-26 12:00:00,60.85,61.02,60.84,61.01,32400.0,26.358,26.4317,26.3537,26.4273,32400.0
2006-12-26 12:30:00,61.02,61.06,61.01,61.01,15700.0,26.4317,26.449,26.4273,26.4273,15700.0
2006-12-26 13:00:00,61.0,61.11,61.0,61.02,39500.0,26.423,26.4707,26.423,26.4317,39500.0
2006-12-26 13:30:00,61.02,61.13,60.98,61.0,36000.0,26.4317,26.4793,26.4143,26.423,36000.0
2006-12-26 14:00:00,60.99,61.01,60.92,60.92,27400.0,26.4187,26.4273,26.3884,26.3884,27400.0
2006-12-26 14:30:00,60.92,60.93,60.83,60.84,19700.0,26.3884,26.3927,26.3494,26.3537,19700.0
2006-12-26 15:00:00,60.84,60.88,60.83,60.88,22800.0,26.3537,26.371,26.3494,26.371,22800.0
2006-12-26 15:30:00,60.88,60.96,60.88,60.92,51300.0,26.371,26.4057,26.371,26.3884,51300.0
2006-12-27 09:30:00,61.12,61.44,61.12,61.29,49600.0,26.475,26.6136,26.475,26.5486,49600.0
2006-12-27 10:00:00,61.27,61.4,61.27,61.39,52600.0,26.54,26.5963,26.54,26.5919,52600.0
2006-12-27 10:30:00,61.38,61.38,61.16,61.24,33600.0,26.5876,26.5876,26.4923,26.527,33600.0
2006-12-27 11:00:00,61.25,61.25,61.09,61.09,19000.0,26.5313,26.5313,26.462,26.462,19000.0
2006-12-27 11:30:00,61.1,61.1,60.97,60.98,27600.0,26.4663,26.4663,26.41,26.4143,27600.0
2006-12-27 12:00:00,60.99,61.0,60.95,60.99,20100.0,26.4187,26.423,26.4014,26.4187,20100.0
2006-12-27 12:30:00,60.98,60.98,60.9,60.91,13000.0,26.4143,26.4143,26.3797,26.384,13000.0
2006-12-27 13:00:00,60.91,60.95,60.91,60.92,15700.0,26.384,26.4014,26.384,26.3884,15700.0
2006-12-27 13:30:00,60.92,60.99,60.92,60.98,19800.0,26.3884,26.4187,26.3884,26.4143,19800.0
2006-12-27 14:00:00,60.99,61.0,60.97,60.99,22500.0,26.4187,26.423,26.41,26.4187,22500.0
2006-12-27 14:30:00,60.99,61.0,60.97,60.97,19500.0,26.4187,26.423,26.41,26.41,19500.0
2006-12-27 15:00:00,60.97,61.0,60.97,60.99,30400.0,26.41,26.423,26.41,26.4187,30400.0
2006-12-27 15:30:00,61.0,61.04,60.98,61.04,115200.0,26.423,26.4403,26.4143,26.4403,115200.0
2006-12-28 09:30:00,60.86,61.11,60.84,60.87,52600.0,26.3624,26.4707,26.3537,26.3667,52600.0
2006-12-28 10:00:00,60.89,61.02,60.77,60.83,44800.0,26.3754,26.4317,26.3234,26.3494,44800.0
2006-12-28 10:30:00,60.81,60.89,60.72,60.81,45900.0,26.3407,26.3754,26.3017,26.3407,45900.0
2006-12-28 11:00:00,60.8,60.85,60.75,60.83,45700.0,26.3364,26.358,26.3147,26.3494,45700.0
2006-12-28 11:30:00,60.81,60.83,60.75,60.78,42600.0,26.3407,26.3494,26.3147,26.3277,42600.0
2006-12-28 12:00:00,60.78,60.83,60.74,60.83,39400.0,26.3277,26.3494,26.3104,26.3494,39400.0
2006-12-28 12:30:00,60.83,60.85,60.78,60.8,57800.0,26.3494,26.358,26.3277,26.3364,57800.0
2006-12-28 13:00:00,60.79,60.88,60.78,60.8,59400.0,26.332,26.371,26.3277,26.3364,59400.0
2006-12-28 13:30:00,60.79,60.86,60.77,60.79,62000.0,26.332,26.3624,26.3234,26.332,62000.0
2006-12-28 14:00:00,60.79,60.8,60.61,60.61,70500.0,26.332,26.3364,26.2541,26.2541,70500.0
2006-12-28 14:30:00,60.62,60.69,60.61,60.68,48200.0,26.2584,26.2887,26.2541,26.2844,48200.0
2006-12-28 15:00:00,60.69,60.71,60.48,60.48,54700.0,26.2887,26.2974,26.1978,26.1978,54700.0
2006-12-28 15:30:00,60.48,60.64,60.47,60.55,118800.0,26.1978,26.2671,26.1934,26.2281,118800.0
2006-12-29 09:30:00,60.38,60.54,60.19,60.27,62900.0,26.1545,26.2238,26.0721,26.1068,62900.0
2006-12-29 10:00:00,60.27,60.44,60.26,60.32,44700.0,26.1068,26.1804,26.1025,26.1285,44700.0
2006-12-29 10:30:00,60.32,60.43,60.32,60.35,46100.0,26.1285,26.1761,26.1285,26.1415,46100.0
2006-12-29 11:00:00,60.33,60.46,60.28,60.43,61200.0,26.1328,26.1891,26.1111,26.1761,61200.0
2006-12-29 11:30:00,60.44,60.52,60.43,60.44,50700.0,26.1804,26.2151,26.1761,26.1804,50700.0
2006-12-29 12:00:00,60.42,60.45,60.42,60.44,21100.0,26.1718,26.1848,26.1718,26.1804,21100.0
2006-12-29 12:30:00,60.45,60.45,60.32,60.34,60100.0,26.1848,26.1848,26.1285,26.1371,60100.0
2006-12-29 13:00:00,60.35,60.38,60.34,60.35,26100.0,26.1415,26.1545,26.1371,26.1415,26100.0
2006-12-29 13:30:00,60.35,60.49,60.35,60.39,51000.0,26.1415,26.2021,26.1415,26.1588,51000.0
2006-12-29 14:00:00,60.39,60.43,60.38,60.4,43200.0,26.1588,26.1761,26.1545,26.1631,43200.0
2006-12-29 14:30:00,60.39,60.4,60.33,60.34,51800.0,26.1588,26.1631,26.1328,26.1371,51800.0
2006-12-29 15:00:00,60.35,60.4,60.16,60.2,72300.0,26.1415,26.1631,26.0592,26.0765,72300.0
2006-12-29 15:30:00,60.21,60.47,60.19,60.21,252900.0,26.0808,26.1934,26.0721,26.0808,252900.0
2007-01-03 09:30:00,60.45,60.6,60.35,60.42,185300.0,26.1848,26.2497,26.1415,26.1718,185300.0
2007-01-03 10:00:00,60.38,61.2,60.35,61.19,211200.0,26.1545,26.5096,26.1415,26.5053,211200.0
2007-01-03 10:30:00,61.14,61.23,60.87,60.95,74000.0,26.4837,26.5226,26.3667,26.4014,74000.0
2007-01-03 11:00:00,60.97,61.0,60.86,60.88,157600.0,26.41,26.423,26.3624,26.371,157600.0
2007-01-03 11:30:00,60.88,61.0,60.85,60.88,91100.0,26.371,26.423,26.358,26.371,91100.0
2007-01-03 12:00:00,60.88,60.99,60.81,60.93,102000.0,26.371,26.4187,26.3407,26.3927,102000.0
2007-01-03 12:30:00,60.92,60.94,60.86,60.93,38700.0,26.3884,26.397,26.3624,26.3927,38700.0
2007-01-03 13:00:00,60.93,60.94,60.76,60.84,50100.0,26.3927,26.397,26.3191,26.3537,50100.0
2007-01-03 13:30:00,60.84,60.87,60.76,60.82,63500.0,26.3537,26.3667,26.3191,26.345,63500.0
2007-01-03 14:00:00,60.8,60.86,60.45,60.61,126700.0,26.3364,26.3624,26.1848,26.2541,126700.0
2007-01-03 14:30:00,60.62,60.65,60.26,60.35,120800.0,26.2584,26.2714,26.1025,26.1415,120800.0
2007-01-03 15:00:00,60.37,60.5,60.32,60.34,100500.0,26.1501,26.2064,26.1285,26.1371,100500.0
2007-01-03 15:30:00,60.34,60.54,60.34,60.46,95600.0,26.1371,26.2238,26.1371,26.1891,95600.0
2007-01-04 09:30:00,60.45,60.88,60.39,60.66,130600.0,26.1848,26.371,26.1588,26.2757,130600.0
2007-01-04 10:00:00,60.63,60.64,60.36,60.45,79000.0,26.2627,26.2671,26.1458,26.1848,79000.0
2007-01-04 10:30:00,60.49,60.58,60.32,60.35,72700.0,26.2021,26.2411,26.1285,26.1415,72700.0
2007-01-04 11:00:00,60.35,60.49,60.27,60.27,72000.0,26.1415,26.2021,26.1068,26.1068,72000.0
2007-01-04 11:30:00,60.27,60.41,60.25,60.32,51900.0,26.1068,26.1674,26.0981,26.1285,51900.0
2007-01-04 12:00:00,60.34,60.41,60.32,60.39,28800.0,26.1371,26.1674,26.1285,26.1588,28800.0
2007-01-04 12:30:00,60.39,60.45,60.38,60.45,25700.0,26.1588,26.1848,26.1545,26.1848,25700.0
2007-01-04 13:00:00,60.45,60.46,60.35,60.44,44100.0,26.1848,26.1891,26.1415,26.1804,44100.0
2007-01-04 13:30:00,60.42,60.45,60.31,60.4,29800.0,26.1718,26.1848,26.1241,26.1631,29800.0
2007-01-04 14:00:00,60.39,60.47,60.27,60.35,66800.0,26.1588,26.1934,26.1068,26.1415,66800.0
2007-01-04 14:30:00,60.36,60.5,60.3,60.49,53100.0,26.1458,26.2064,26.1198,26.2021,53100.0
2007-01-04 15:00:00,60.5,60.5,60.43,60.44,58600.0,26.2064,26.2064,26.1761,26.1804,58600.0
2007-01-04 15:30:00,60.46,60.5,60.38,60.39,94600.0,26.1891,26.2064,26.1545,26.1588,94600.0
2007-01-05 09:30:00,60.39,60.39,59.6,59.65,156700.0,26.1588,26.1588,25.8166,25.8382,156700.0
2007-01-05 10:00:00,59.64,59.73,59.42,59.44,68500.0,25.8339,25.8729,25.7386,25.7473,68500.0
2007-01-05 10:30:00,59.44,59.44,59.36,59.41,82800.0,25.7473,25.7473,25.7126,25.7343,82800.0
2007-01-05 11:00:00,59.41,59.45,59.04,59.04,110700.0,25.7343,25.7516,25.574,25.574,110700.0
2007-01-05 11:30:00,59.01,59.25,58.9,59.19,72300.0,25.561,25.665,25.5134,25.639,72300.0
2007-01-05 12:00:00,59.2,59.2,59.05,59.14,39400.0,25.6433,25.6433,25.5783,25.6173,39400.0
2007-01-05 12:30:00,59.15,59.34,59.15,59.33,101600.0,25.6217,25.704,25.6217,25.6996,101600.0
2007-01-05 13:00:00,59.33,59.41,59.24,59.39,116800.0,25.6996,25.7343,25.6606,25.7256,116800.0
2007-01-05 13:30:00,59.39,59.51,59.32,59.45,82400.0,25.7256,25.7776,25.6953,25.7516,82400.0
2007-01-05 14:00:00,59.44,59.45,59.16,59.26,113500.0,25.7473,25.7516,25.626,25.6693,113500.0
2007-01-05 14:30:00,59.24,59.35,59.11,59.13,105700.0,25.6606,25.7083,25.6043,25.613,105700.0
2007-01-05 15:00:00,59.15,59.32,59.08,59.24,77700.0,25.6217,25.6953,25.5913,25.6606,77700.0
2007-01-05 15:30:00,59.26,59.26,59.07,59.1,145600.0,25.6693,25.6693,25.587,25.6,145600.0
2007-01-08 09:30:00,59.0,59.4,58.71,58.96,719100.0,25.5567,25.7299,25.4311,25.5394,719100.0
2007-01-08 10:00:00,58.98,59.41,58.98,59.15,219800.0,25.548,25.7343,25.548,25.6217,219800.0
2007-01-08 10:30:00,59.16,59.25,59.1,59.11,77100.0,25.626,25.665,25.6,25.6043,77100.0
2007-01-08 11:00:00,59.12,59.48,59.11,59.38,67500.0,25.6087,25.7646,25.6043,25.7213,67500.0
2007-01-08 11:30:00,59.38,59.42,59.32,59.37,77600.0,25.7213,25.7386,25.6953,25.717,77600.0
2007-01-08 12:00:00,59.38,59.38,59.2,59.2,28500.0,25.7213,25.7213,25.6433,25.6433,28500.0
2007-01-08 12:30:00,59.22,59.25,59.13,59.13,62100.0,25.652,25.665,25.613,25.613,62100.0
2007-01-08 13:00:00,59.12,59.13,58.98,59.0,257600.0,25.6087,25.613,25.548,25.5567,257600.0
2007-01-08 13:30:00,59.01,59.04,58.96,58.97,220800.0,25.561,25.574,25.5394,25.5437,220800.0
2007-01-08 14:00:00,58.98,59.01,58.94,58.95,39400.0,25.548,25.561,25.5307,25.535,39400.0
2007-01-08 14:30:00,58.96,58.97,58.88,58.9,79200.0,25.5394,25.5437,25.5047,25.5134,79200.0
2007-01-08 15:00:00,58.9,59.08,58.87,58.92,96700.0,25.5134,25.5913,25.5004,25.522,96700.0
2007-01-08 15:30:00,58.93,59.04,58.93,58.97,165600.0,25.5264,25.574,25.5264,25.5437,165600.0
2007-01-09 09:30:00,59.16,59.28,58.72,59.04,114100.0,25.626,25.678,25.4354,25.574,114100.0
2007-01-09 10:00:00,59.05,59.14,58.95,59.08,103300.0,25.5783,25.6173,25.535,25.5913,103300.0
2007-01-09 10:30:00,59.08,59.1,58.95,58.95,139300.0,25.5913,25.6,25.535,25.535,139300.0
2007-01-09 11:00:00,58.94,59.0,58.67,58.7,105000.0,25.5307,25.5567,25.4137,25.4267,105000.0
2007-01-09 11:30:00,58.7,58.77,58.43,58.46,139400.0,25.4267,25.4571,25.3098,25.3228,139400.0
2007-01-09 12:00:00,58.48,58.52,58.35,58.41,130200.0,25.3314,25.3488,25.2751,25.3011,130200.0
2007-01-09 12:30:00,58.41,58.62,58.4,58.61,100900.0,25.3011,25.3921,25.2968,25.3877,100900.0
2007-01-09 13:00:00,58.61,58.7,58.56,58.6,76600.0,25.3877,25.4267,25.3661,25.3834,76600.0
2007-01-09 13:30:00,58.61,58.72,58.61,58.68,61200.0,25.3877,25.4354,25.3877,25.4181,61200.0
2007-01-09 14:00:00,58.68,58.83,58.68,58.72,66800.0,25.4181,25.483,25.4181,25.4354,66800.0
2007-01-09 14:30:00,58.7,58.9,58.67,58.7,218100.0,25.4267,25.5134,25.4137,25.4267,218100.0
2007-01-09 15:00:00,58.78,58.89,58.76,58.88,64500.0,25.4614,25.509,25.4527,25.5047,64500.0
2007-01-09 15:30:00,58.89,58.96,58.74,58.74,127500.0,25.509,25.5394,25.4441,25.4441,127500.0
2007-01-10 09:30:00,58.6,58.84,58.49,58.75,86500.0,25.3834,25.4874,25.3358,25.4484,86500.0
2007-01-10 10:00:00,58.74,58.87,58.69,58.79,110300.0,25.4441,25.5004,25.4224,25.4657,110300.0
2007-01-10 10:30:00,58.79,58.85,58.67,58.78,91100.0,25.4657,25.4917,25.4137,25.4614,91100.0
2007-01-10 11:00:00,58.79,58.8,58.73,58.76,72100.0,25.4657,25.4701,25.4397,25.4527,72100.0
2007-01-10 11:30:00,58.76,58.77,58.73,58.74,67000.0,25.4527,25.4571,25.4397,25.4441,67000.0
2007-01-10 12:00:00,58.73,58.74,58.65,58.65,48600.0,25.4397,25.4441,25.4051,25.4051,48600.0
2007-01-10 12:30:00,58.63,58.77,58.61,58.69,32500.0,25.3964,25.4571,25.3877,25.4224,32500.0
2007-01-10 13:00:00,58.69,58.8,58.67,58.77,80000.0,25.4224,25.4701,25.4137,25.4571,80000.0
2007-01-10 13:30:00,58.76,58.82,58.72,58.74,58300.0,25.4527,25.4787,25.4354,25.4441,58300.0
2007-01-10 14:00:00,58.74,58.76,58.68,58.68,31300.0,25.4441,25.4527,25.4181,25.4181,31300.0
2007-01-10 14:30:00,58.67,58.81,58.65,58.75,51300.0,25.4137,25.4744,25.4051,25.4484,51300.0
2007-01-10 15:00:00,58.75,58.78,58.71,58.72,50600.0,25.4484,25.4614,25.4311,25.4354,50600.0
2007-01-10 15:30:00,58.73,58.77,58.55,58.68,176600.0,25.4397,25.4571,25.3618,25.4181,176600.0
2007-01-11 09:30:00,58.78,58.97,58.63,58.68,130900.0,25.4614,25.5437,25.3964,25.4181,130900.0
2007-01-11 10:00:00,58.67,58.92,58.65,58.68,61700.0,25.4137,25.522,25.4051,25.4181,61700.0
2007-01-11 10:30:00,58.68,58.9,58.68,58.76,54300.0,25.4181,25.5134,25.4181,25.4527,54300.0
2007-01-11 11:00:00,58.76,58.83,58.69,58.72,52400.0,25.4527,25.483,25.4224,25.4354,52400.0
2007-01-11 11:30:00,58.71,58.93,58.71,58.83,103700.0,25.4311,25.5264,25.4311,25.483,103700.0
2007-01-11 12:00:00,58.83,58.89,58.73,58.83,171400.0,25.483,25.509,25.4397,25.483,171400.0
2007-01-11 12:30:00,58.82,58.96,58.8,58.89,90000.0,25.4787,25.5394,25.4701,25.509,90000.0
2007-01-11 13:00:00,58.89,58.91,58.79,58.79,84500.0,25.509,25.5177,25.4657,25.4657,84500.0
2007-01-11 13:30:00,58.79,58.9,58.64,58.64,126200.0,25.4657,25.5134,25.4007,25.4007,126200.0
2007-01-11 14:00:00,58.64,58.68,58.58,58.65,117700.0,25.4007,25.4181,25.3748,25.4051,117700.0
2007-01-11 14:30:00,58.64,58.7,58.58,58.68,90800.0,25.4007,25.4267,25.3748,25.4181,90800.0
2007-01-11 15:00:00,58.69,58.75,58.6,58.64,118300.0,25.4224,25.4484,25.3834,25.4007,118300.0
2007-01-11 15:30:00,58.64,58.66,58.52,58.62,96300.0,25.4007,25.4094,25.3488,25.3921,96300.0
2007-01-12 09:30:00,58.4,58.55,57.79,58.35,173500.0,25.2968,25.3618,25.0326,25.2751,173500.0
2007-01-12 10:00:00,58.35,58.51,58.18,58.24,175900.0,25.2751,25.3444,25.2015,25.2275,175900.0
2007-01-12 10:30:00,58.23,58.48,58.12,58.45,205400.0,25.2231,25.3314,25.1755,25.3184,205400.0
2007-01-12 11:00:00,58.45,58.47,58.26,58.29,110900.0,25.3184,25.3271,25.2361,25.2491,110900.0
2007-01-12 11:30:00,58.29,58.36,58.21,58.26,57600.0,25.2491,25.2795,25.2145,25.2361,57600.0
2007-01-12 12:00:00,58.24,58.25,58.08,58.08,54900.0,25.2275,25.2318,25.1582,25.1582,54900.0
2007-01-12 12:30:00,58.08,58.21,58.05,58.12,83600.0,25.1582,25.2145,25.1452,25.1755,83600.0
2007-01-12 13:00:00,58.11,58.11,57.97,58.0,63900.0,25.1712,25.1712,25.1105,25.1235,63900.0
2007-01-12 13:30:00,58.0,58.19,54.1,58.03,195700.0,25.1235,25.2058,23.4342,25.1365,195700.0
2007-01-12 14:00:00,58.05,58.09,58.01,58.02,85400.0,25.1452,25.1625,25.1279,25.1322,85400.0
2007-01-12 14:30:00,58.02,58.06,57.94,58.0,74200.0,25.1322,25.1495,25.0975,25.1235,74200.0
2007-01-12 15:00:00,58.0,58.14,57.77,57.87,132100.0,25.1235,25.1842,25.0239,25.0672,132100.0
2007-01-12 15:30:00,57.87,58.09,57.82,57.99,185900.0,25.0672,25.1625,25.0456,25.1192,185900.0
2007-01-16 09:30:00,57.92,58.18,57.91,58.17,153800.0,25.0889,25.2015,25.0845,25.1972,153800.0
2007-01-16 10:00:00,58.17,58.21,57.88,58.04,91200.0,25.1972,25.2145,25.0715,25.1408,91200.0
2007-01-16 10:30:00,58.04,58.14,57.95,57.98,79300.0,25.1408,25.1842,25.1019,25.1149,79300.0
2007-01-16 11:00:00,57.99,58.14,57.97,57.99,61800.0,25.1192,25.1842,25.1105,25.1192,61800.0
2007-01-16 11:30:00,58.01,58.14,58.0,58.09,47600.0,25.1279,25.1842,25.1235,25.1625,47600.0
2007-01-16 12:00:00,58.09,58.16,58.04,58.15,43400.0,25.1625,25.1928,25.1408,25.1885,43400.0
2007-01-16 12:30:00,58.14,58.25,58.04,58.05,51800.0,25.1842,25.2318,25.1408,25.1452,51800.0
2007-01-16 13:00:00,58.05,58.09,58.01,58.07,35500.0,25.1452,25.1625,25.1279,25.1538,35500.0
2007-01-16 13:30:00,58.07,58.07,58.0,58.05,39600.0,25.1538,25.1538,25.1235,25.1452,39600.0
2007-01-16 14:00:00,58.04,58.11,58.03,58.08,42500.0,25.1408,25.1712,25.1365,25.1582,42500.0
2007-01-16 14:30:00,58.08,58.1,58.0,58.1,44100.0,25.1582,25.1668,25.1235,25.1668,44100.0
2007-01-16 15:00:00,58.1,58.14,58.06,58.1,48600.0,25.1668,25.1842,25.1495,25.1668,48600.0
2007-01-16 15:30:00,58.1,58.12,57.96,57.99,144100.0,25.1668,25.1755,25.1062,25.1192,144100.0
2007-01-17 09:30:00,58.09,58.09,57.83,57.91,101600.0,25.1625,25.1625,25.0499,25.0845,101600.0
2007-01-17 10:00:00,57.93,58.04,57.85,58.02,103200.0,25.0932,25.1408,25.0585,25.1322,103200.0
2007-01-17 10:30:00,58.01,58.12,58.0,58.06,61300.0,25.1279,25.1755,25.1235,25.1495,61300.0
2007-01-17 11:00:00,58.07,58.19,58.07,58.07,47900.0,25.1538,25.2058,25.1538,25.1538,47900.0
2007-01-17 11:30:00,58.08,58.24,58.05,58.22,79100.0,25.1582,25.2275,25.1452,25.2188,79100.0
2007-01-17 12:00:00,58.23,58.33,58.23,58.25,85300.0,25.2231,25.2665,25.2231,25.2318,85300.0
2007-01-17 12:30:00,58.25,58.45,58.23,58.44,84300.0,25.2318,25.3184,25.2231,25.3141,84300.0
2007-01-17 13:00:00,58.44,58.44,58.35,58.37,53800.0,25.3141,25.3141,25.2751,25.2838,53800.0
2007-01-17 13:30:00,58.37,58.42,58.35,58.38,84700.0,25.2838,25.3054,25.2751,25.2881,84700.0
2007-01-17 14:00:00,58.38,58.49,58.23,58.36,95500.0,25.2881,25.3358,25.2231,25.2795,95500.0
2007-01-17 14:30:00,58.36,58.38,58.27,58.31,83000.0,25.2795,25.2881,25.2405,25.2578,83000.0
2007-01-17 15:00:00,58.31,58.31,58.24,58.28,69800.0,25.2578,25.2578,25.2275,25.2448,69800.0
2007-01-17 15:30:00,58.28,58.4,58.28,58.38,121700.0,25.2448,25.2968,25.2448,25.2881,121700.0
2007-01-18 09:30:00,58.49,58.73,58.26,58.67,138500.0,25.3358,25.4397,25.2361,25.4137,138500.0
2007-01-18 10:00:00,58.66,58.7,58.39,58.47,128500.0,25.4094,25.4267,25.2925,25.3271,128500.0
2007-01-18 10:30:00,58.46,58.56,58.4,58.41,47000.0,25.3228,25.3661,25.2968,25.3011,47000.0
2007-01-18 11:00:00,58.42,58.53,58.27,58.33,44900.0,25.3054,25.3531,25.2405,25.2665,44900.0
2007-01-18 11:30:00,58.33,58.4,58.28,58.3,37600.0,25.2665,25.2968,25.2448,25.2535,37600.0
2007-01-18 12:00:00,58.3,58.4,58.28,58.29,42200.0,25.2535,25.2968,25.2448,25.2491,42200.0
2007-01-18 12:30:00,58.28,58.45,58.26,58.36,43500.0,25.2448,25.3184,25.2361,25.2795,43500.0
2007-01-18 13:00:00,58.36,58.44,58.33,58.41,35000.0,25.2795,25.3141,25.2665,25.3011,35000.0
2007-01-18 13:30:00,58.41,58.41,58.3,58.33,37800.0,25.3011,25.3011,25.2535,25.2665,37800.0
2007-01-18 14:00:00,58.31,58.42,58.28,58.31,46100.0,25.2578,25.3054,25.2448,25.2578,46100.0
2007-01-18 14:30:00,58.31,58.31,58.19,58.2,41900.0,25.2578,25.2578,25.2058,25.2102,41900.0
2007-01-18 15:00:00,58.2,58.27,58.16,58.2,74000.0,25.2102,25.2405,25.1928,25.2102,74000.0
2007-01-18 15:30:00,58.22,58.23,58.14,58.15,87300.0,25.2188,25.2231,25.1842,25.1885,87300.0
2007-01-19 09:30:00,58.5,58.62,58.4,58.48,216700.0,25.3401,25.3921,25.2968,25.3314,216700.0
2007-01-19 10:00:00,58.47,58.66,58.4,58.65,88700.0,25.3271,25.4094,25.2968,25.4051,88700.0
2007-01-19 10:30:00,58.64,58.77,58.56,58.7,123000.0,25.4007,25.4571,25.3661,25.4267,123000.0
2007-01-19 11:00:00,58.69,58.69,58.45,58.46,53100.0,25.4224,25.4224,25.3184,25.3228,53100.0
2007-01-19 11:30:00,58.47,58.48,58.42,58.44,34400.0,25.3271,25.3314,25.3054,25.3141,34400.0
2007-01-19 12:00:00,58.44,58.47,58.33,58.38,39600.0,25.3141,25.3271,25.2665,25.2881,39600.0
2007-01-19 12:30:00,58.38,58.56,58.35,58.45,42300.0,25.2881,25.3661,25.2751,25.3184,42300.0
2007-01-19 13:00:00,58.45,58.57,58.45,58.57,40800.0,25.3184,25.3704,25.3184,25.3704,40800.0
2007-01-19 13:30:00,58.56,58.58,58.52,58.56,53300.0,25.3661,25.3748,25.3488,25.3661,53300.0
2007-01-19 14:00:00,58.56,58.56,58.49,58.5,45200.0,25.3661,25.3661,25.3358,25.3401,45200.0
2007-01-19 14:30:00,58.5,58.54,58.47,58.53,44600.0,25.3401,25.3574,25.3271,25.3531,44600.0
2007-01-19 15:00:00,58.53,58.56,58.49,58.56,54200.0,25.3531,25.3661,25.3358,25.3661,54200.0
2007-01-19 15:30:00,58.55,58.57,58.43,58.55,150800.0,25.3618,25.3704,25.3098,25.3618,150800.0
2007-01-22 09:30:00,58.57,58.93,58.4,58.8,293100.0,25.3704,25.5264,25.2968,25.4701,293100.0
2007-01-22 10:00:00,58.8,58.94,58.54,58.54,110300.0,25.4701,25.5307,25.3574,25.3574,110300.0
2007-01-22 10:30:00,58.54,58.55,58.33,58.5,126700.0,25.3574,25.3618,25.2665,25.3401,126700.0
2007-01-22 11:00:00,58.5,58.58,58.4,58.43,62500.0,25.3401,25.3748,25.2968,25.3098,62500.0
2007-01-22 11:30:00,58.43,58.54,58.36,58.39,83300.0,25.3098,25.3574,25.2795,25.2925,83300.0
2007-01-22 12:00:00,58.39,58.41,58.23,58.33,107500.0,25.2925,25.3011,25.2231,25.2665,107500.0
2007-01-22 12:30:00,58.33,58.33,58.21,58.27,48200.0,25.2665,25.2665,25.2145,25.2405,48200.0
2007-01-22 13:00:00,58.27,58.32,58.21,58.25,76400.0,25.2405,25.2621,25.2145,25.2318,76400.0
2007-01-22 13:30:00,58.26,58.28,58.2,58.22,86100.0,25.2361,25.2448,25.2102,25.2188,86100.0
2007-01-22 14:00:00,58.21,58.27,58.18,58.19,88800.0,25.2145,25.2405,25.2015,25.2058,88800.0
2007-01-22 14:30:00,58.2,58.2,58.09,58.17,107600.0,25.2102,25.2102,25.1625,25.1972,107600.0
2007-01-22 15:00:00,58.15,58.25,58.09,58.16,112600.0,25.1885,25.2318,25.1625,25.1928,112600.0
2007-01-22 15:30:00,58.17,58.25,58.13,58.2,128000.0,25.1972,25.2318,25.1798,25.2102,128000.0
2007-01-23 09:30:00,58.08,58.1,57.88,58.02,204000.0,25.1582,25.1668,25.0715,25.1322,204000.0
2007-01-23 10:00:00,58.04,58.15,58.0,58.03,112600.0,25.1408,25.1885,25.1235,25.1365,112600.0
2007-01-23 10:30:00,58.03,58.09,58.0,58.0,129000.0,25.1365,25.1625,25.1235,25.1235,129000.0
2007-01-23 11:00:00,58.0,58.1,58.0,58.04,77900.0,25.1235,25.1668,25.1235,25.1408,77900.0
2007-01-23 11:30:00,58.03,58.06,57.98,58.05,150300.0,25.1365,25.1495,25.1149,25.1452,150300.0
2007-01-23 12:00:00,58.05,58.05,57.99,58.03,87900.0,25.1452,25.1452,25.1192,25.1365,87900.0
2007-01-23 12:30:00,58.04,58.23,58.03,58.23,53500.0,25.1408,25.2231,25.1365,25.2231,53500.0
2007-01-23 13:00:00,58.22,58.22,58.01,58.02,72600.0,25.2188,25.2188,25.1279,25.1322,72600.0
2007-01-23 13:30:00,58.02,58.19,58.0,58.17,98900.0,25.1322,25.2058,25.1235,25.1972,98900.0
2007-01-23 14:00:00,58.15,58.17,58.06,58.1,91400.0,25.1885,25.1972,25.1495,25.1668,91400.0
2007-01-23 14:30:00,58.09,58.09,57.9,58.0,120400.0,25.1625,25.1625,25.0802,25.1235,120400.0
2007-01-23 15:00:00,58.02,58.05,57.98,58.0,90000.0,25.1322,25.1452,25.1149,25.1235,90000.0
2007-01-23 15:30:00,58.0,58.03,57.9,57.96,188500.0,25.1235,25.1365,25.0802,25.1062,188500.0
2007-01-24 09:30:00,58.02,58.3,57.92,58.24,113400.0,25.1322,25.2535,25.0889,25.2275,113400.0
2007-01-24 10:00:00,58.24,58.37,58.17,58.27,124100.0,25.2275,25.2838,25.1972,25.2405,124100.0
2007-01-24 10:30:00,58.26,58.43,58.23,58.26,90000.0,25.2361,25.3098,25.2231,25.2361,90000.0
2007-01-24 11:00:00,58.26,58.37,58.23,58.35,59400.0,25.2361,25.2838,25.2231,25.2751,59400.0
2007-01-24 11:30:00,58.35,58.58,58.34,58.54,81300.0,25.2751,25.3748,25.2708,25.3574,81300.0
2007-01-24 12:00:00,58.55,58.55,58.42,58.45,27700.0,25.3618,25.3618,25.3054,25.3184,27700.0
2007-01-24 12:30:00,58.45,58.47,58.33,58.42,30500.0,25.3184,25.3271,25.2665,25.3054,30500.0
2007-01-24 13:00:00,58.41,58.46,58.36,58.38,41800.0,25.3011,25.3228,25.2795,25.2881,41800.0
2007-01-24 13:30:00,58.38,58.6,58.37,58.58,194200.0,25.2881,25.3834,25.2838,25.3748,194200.0
2007-01-24 14:00:00,58.58,58.6,58.46,58.46,36200.0,25.3748,25.3834,25.3228,25.3228,36200.0
2007-01-24 14:30:00,58.47,58.56,58.46,58.54,76600.0,25.3271,25.3661,25.3228,25.3574,76600.0
2007-01-24 15:00:00,58.53,58.54,58.5,58.54,75700.0,25.3531,25.3574,25.3401,25.3574,75700.0
2007-01-24 15:30:00,58.54,58.58,58.51,58.53,127600.0,25.3574,25.3748,25.3444,25.3531,127600.0
2007-01-25 09:30:00,58.59,58.78,58.48,58.73,126500.0,25.3791,25.4614,25.3314,25.4397,126500.0
2007-01-25 10:00:00,58.74,58.74,58.53,58.66,86600.0,25.4441,25.4441,25.3531,25.4094,86600.0
2007-01-25 10:30:00,58.64,58.67,58.47,58.66,49600.0,25.4007,25.4137,25.3271,25.4094,49600.0
2007-01-25 11:00:00,58.66,58.76,58.66,58.76,46900.0,25.4094,25.4527,25.4094,25.4527,46900.0
2007-01-25 11:30:00,58.77,58.8,58.67,58.72,24200.0,25.4571,25.4701,25.4137,25.4354,24200.0
2007-01-25 12:00:00,58.71,58.72,58.6,58.68,36200.0,25.4311,25.4354,25.3834,25.4181,36200.0
2007-01-25 12:30:00,58.68,58.7,58.58,58.59,39000.0,25.4181,25.4267,25.3748,25.3791,39000.0
2007-01-25 13:00:00,58.59,58.65,58.58,58.65,17300.0,25.3791,25.4051,25.3748,25.4051,17300.0
2007-01-25 13:30:00,58.65,58.66,58.53,58.54,58500.0,25.4051,25.4094,25.3531,25.3574,58500.0
2007-01-25 14:00:00,58.52,58.58,58.39,58.45,53800.0,25.3488,25.3748,25.2925,25.3184,53800.0
2007-01-25 14:30:00,58.46,58.53,58.4,58.51,49700.0,25.3228,25.3531,25.2968,25.3444,49700.0
2007-01-25 15:00:00,58.51,58.51,58.35,58.45,89200.0,25.3444,25.3444,25.2751,25.3184,89200.0
2007-01-25 15:30:00,58.45,58.46,58.38,58.42,82900.0,25.3184,25.3228,25.2881,25.3054,82900.0
2007-01-26 09:30:00,59.1,59.29,58.4,58.8,282200.0,25.6,25.6823,25.2968,25.4701,282200.0
2007-01-26 10:00:00,58.82,58.92,58.55,58.78,154900.0,25.4787,25.522,25.3618,25.4614,154900.0
2007-01-26 10:30:00,58.78,58.81,58.57,58.76,100800.0,25.4614,25.4744,25.3704,25.4527,100800.0
2007-01-26 11:00:00,58.76,58.89,58.74,58.82,115800.0,25.4527,25.509,25.4441,25.4787,115800.0
2007-01-26 11:30:00,58.82,58.91,58.77,58.86,140800.0,25.4787,25.5177,25.4571,25.496,140800.0
2007-01-26 12:00:00,58.88,58.91,58.83,58.88,91900.0,25.5047,25.5177,25.483,25.5047,91900.0
2007-01-26 12:30:00,58.87,58.91,58.83,58.88,103700.0,25.5004,25.5177,25.483,25.5047,103700.0
2007-01-26 13:00:00,58.87,58.92,58.8,58.83,98200.0,25.5004,25.522,25.4701,25.483,98200.0
2007-01-26 13:30:00,58.83,58.88,58.76,58.82,111300.0,25.483,25.5047,25.4527,25.4787,111300.0
2007-01-26 14:00:00,58.81,58.94,58.74,58.86,88100.0,25.4744,25.5307,25.4441,25.496,88100.0
2007-01-26 14:30:00,58.86,58.92,58.82,58.9,81000.0,25.496,25.522,25.4787,25.5134,81000.0
2007-01-26 15:00:00,58.9,58.97,58.87,58.9,120000.0,25.5134,25.5437,25.5004,25.5134,120000.0
2007-01-26 15:30:00,58.9,58.95,58.81,58.89,250800.0,25.5134,25.535,25.4744,25.509,250800.0
2007-01-29 09:30:00,59.11,59.18,58.91,59.08,142100.0,25.6043,25.6347,25.5177,25.5913,142100.0
2007-01-29 10:00:00,59.09,59.13,59.0,59.04,118100.0,25.5957,25.613,25.5567,25.574,118100.0
2007-01-29 10:30:00,59.04,59.28,59.01,59.2,102300.0,25.574,25.678,25.561,25.6433,102300.0
2007-01-29 11:00:00,59.19,59.2,59.05,59.1,90700.0,25.639,25.6433,25.5783,25.6,90700.0
2007-01-29 11:30:00,59.1,59.1,59.01,59.02,207600.0,25.6,25.6,25.561,25.5653,207600.0
2007-01-29 12:00:00,59.02,59.1,59.01,59.02,149600.0,25.5653,25.6,25.561,25.5653,149600.0
2007-01-29 12:30:00,59.03,59.05,59.0,59.01,80700.0,25.5697,25.5783,25.5567,25.561,80700.0
2007-01-29 13:00:00,59.01,59.03,58.96,59.0,72900.0,25.561,25.5697,25.5394,25.5567,72900.0
2007-01-29 13:30:00,59.0,59.08,58.99,59.05,100200.0,25.5567,25.5913,25.5524,25.5783,100200.0
2007-01-29 14:00:00,59.05,59.08,59.0,59.02,132200.0,25.5783,25.5913,25.5567,25.5653,132200.0
2007-01-29 14:30:00,59.04,59.07,59.01,59.05,112600.0,25.574,25.587,25.561,25.5783,112600.0
2007-01-29 15:00:00,59.05,59.12,59.01,59.1,112000.0,25.5783,25.6087,25.561,25.6,112000.0
2007-01-29 15:30:00,59.1,59.15,59.06,59.06,168100.0,25.6,25.6217,25.5827,25.5827,168100.0
2007-01-30 09:30:00,59.2,59.49,59.0,59.24,99900.0,25.6433,25.7689,25.5567,25.6606,99900.0
2007-01-30 10:00:00,59.25,59.35,59.19,59.31,88000.0,25.665,25.7083,25.639,25.691,88000.0
2007-01-30 10:30:00,59.32,59.36,59.25,59.36,101800.0,25.6953,25.7126,25.665,25.7126,101800.0
2007-01-30 11:00:00,59.35,59.37,59.22,59.29,162300.0,25.7083,25.717,25.652,25.6823,162300.0
2007-01-30 11:30:00,59.3,59.33,59.2,59.23,129900.0,25.6866,25.6996,25.6433,25.6563,129900.0
2007-01-30 12:00:00,59.22,59.24,59.17,59.2,59500.0,25.652,25.6606,25.6303,25.6433,59500.0
2007-01-30 12:30:00,59.2,59.25,59.17,59.23,60500.0,25.6433,25.665,25.6303,25.6563,60500.0
2007-01-30 13:00:00,59.22,59.24,59.19,59.22,97700.0,25.652,25.6606,25.639,25.652,97700.0
2007-01-30 13:30:00,59.23,59.28,59.22,59.25,87000.0,25.6563,25.678,25.652,25.665,87000.0
2007-01-30 14:00:00,59.25,59.31,59.25,59.28,60600.0,25.665,25.691,25.665,25.678,60600.0
2007-01-30 14:30:00,59.27,59.29,59.25,59.27,70100.0,25.6736,25.6823,25.665,25.6736,70100.0
2007-01-30 15:00:00,59.27,59.29,59.25,59.26,66000.0,25.6736,25.6823,25.665,25.6693,66000.0
2007-01-30 15:30:00,59.27,59.35,59.25,59.3,139300.0,25.6736,25.7083,25.665,25.6866,139300.0
2007-01-31 09:30:00,59.32,59.48,59.21,59.26,95600.0,25.6953,25.7646,25.6476,25.6693,95600.0
2007-01-31 10:00:00,59.26,59.44,59.25,59.44,60100.0,25.6693,25.7473,25.665,25.7473,60100.0
2007-01-31 10:30:00,59.44,59.54,59.32,59.38,70800.0,25.7473,25.7906,25.6953,25.7213,70800.0
2007-01-31 11:00:00,59.37,59.46,59.3,59.41,71000.0,25.717,25.7559,25.6866,25.7343,71000.0
2007-01-31 11:30:00,59.42,59.42,59.33,59.33,49800.0,25.7386,25.7386,25.6996,25.6996,49800.0
2007-01-31 12:00:00,59.33,59.35,59.29,59.34,55900.0,25.6996,25.7083,25.6823,25.704,55900.0
2007-01-31 12:30:00,59.33,59.35,59.3,59.31,54100.0,25.6996,25.7083,25.6866,25.691,54100.0
2007-01-31 13:00:00,59.31,59.4,59.29,59.36,72500.0,25.691,25.7299,25.6823,25.7126,72500.0
2007-01-31 13:30:00,59.35,59.35,59.28,59.29,66300.0,25.7083,25.7083,25.678,25.6823,66300.0
2007-01-31 14:00:00,59.3,59.5,59.21,59.4,110800.0,25.6866,25.7733,25.6476,25.7299,110800.0
2007-01-31 14:30:00,59.41,59.66,59.39,59.44,112000.0,25.7343,25.8426,25.7256,25.7473,112000.0
2007-01-31 15:00:00,59.45,59.47,59.36,59.39,105800.0,25.7516,25.7603,25.7126,25.7256,105800.0
2007-01-31 15:30:00,59.4,59.48,59.33,59.38,154300.0,25.7299,25.7646,25.6996,25.7213,154300.0
2007-02-01 09:30:00,59.36,59.96,59.36,59.95,221500.0,25.7126,25.9725,25.7126,25.9682,221500.0
2007-02-01 10:00:00,59.94,60.45,59.85,60.39,199400.0,25.9639,26.1848,25.9249,26.1588,199400.0
2007-02-01 10:30:00,60.37,60.5,60.29,60.36,143500.0,26.1501,26.2064,26.1155,26.1458,143500.0
2007-02-01 11:00:00,60.36,60.6,60.35,60.5,184000.0,26.1458,26.2497,26.1415,26.2064,184000.0
2007-02-01 11:30:00,60.48,60.48,60.19,60.25,82400.0,26.1978,26.1978,26.0721,26.0981,82400.0
2007-02-01 12:00:00,60.25,60.29,60.2,60.23,44300.0,26.0981,26.1155,26.0765,26.0895,44300.0
2007-02-01 12:30:00,60.22,60.23,60.17,60.2,47800.0,26.0851,26.0895,26.0635,26.0765,47800.0
2007-02-01 13:00:00,60.19,60.32,60.18,60.29,56500.0,26.0721,26.1285,26.0678,26.1155,56500.0
2007-02-01 13:30:00,60.29,60.37,60.27,60.3,64100.0,26.1155,26.1501,26.1068,26.1198,64100.0
2007-02-01 14:00:00,60.29,60.32,60.15,60.27,114500.0,26.1155,26.1285,26.0548,26.1068,114500.0
2007-02-01 14:30:00,60.27,60.42,60.16,60.42,153800.0,26.1068,26.1718,26.0592,26.1718,153800.0
2007-02-01 15:00:00,60.41,60.55,60.41,60.54,138400.0,26.1674,26.2281,26.1674,26.2238,138400.0
2007-02-01 15:30:00,60.53,60.65,60.4,60.5,168900.0,26.2194,26.2714,26.1631,26.2064,168900.0
2007-02-02 09:30:00,60.7,61.0,60.52,60.65,108500.0,26.2931,26.423,26.2151,26.2714,108500.0
2007-02-02 10:00:00,60.66,60.9,60.63,60.79,78200.0,26.2757,26.3797,26.2627,26.332,78200.0
2007-02-02 10:30:00,60.8,60.89,60.75,60.84,57900.0,26.3364,26.3754,26.3147,26.3537,57900.0
2007-02-02 11:00:00,60.83,60.84,60.72,60.81,50100.0,26.3494,26.3537,26.3017,26.3407,50100.0
2007-02-02 11:30:00,60.82,60.82,60.67,60.73,75400.0,26.345,26.345,26.2801,26.3061,75400.0
2007-02-02 12:00:00,60.72,60.74,60.62,60.62,79700.0,26.3017,26.3104,26.2584,26.2584,79700.0
2007-02-02 12:30:00,60.63,60.67,60.6,60.63,79500.0,26.2627,26.2801,26.2497,26.2627,79500.0
2007-02-02 13:00:00,60.63,60.69,60.57,60.64,93100.0,26.2627,26.2887,26.2368,26.2671,93100.0
2007-02-02 13:30:00,60.63,60.74,60.62,60.72,64500.0,26.2627,26.3104,26.2584,26.3017,64500.0
2007-02-02 14:00:00,60.72,60.75,60.65,60.7,73700.0,26.3017,26.3147,26.2714,26.2931,73700.0
2007-02-02 14:30:00,60.69,60.78,60.69,60.74,146000.0,26.2887,26.3277,26.2887,26.3104,146000.0
2007-02-02 15:00:00,60.74,60.81,60.73,60.81,68800.0,26.3104,26.3407,26.3061,26.3407,68800.0
2007-02-02 15:30:00,60.8,60.84,60.75,60.82,140000.0,26.3364,26.3537,26.3147,26.345,140000.0
2007-02-05 09:30:00,60.49,60.96,60.45,60.96,218300.0,26.4146,26.6199,26.3972,26.6199,218300.0
2007-02-05 10:00:00,60.97,61.14,60.92,61.06,142800.0,26.6242,26.6985,26.6024,26.6635,142800.0
2007-02-05 10:30:00,61.07,61.36,61.06,61.34,114500.0,26.6679,26.7945,26.6635,26.7858,114500.0
2007-02-05 11:00:00,61.34,61.47,61.26,61.44,98500.0,26.7858,26.8426,26.7509,26.8295,98500.0
2007-02-05 11:30:00,61.44,61.75,61.42,61.72,83200.0,26.8295,26.9649,26.8207,26.9518,83200.0
2007-02-05 12:00:00,61.72,61.85,61.65,61.72,110300.0,26.9518,27.0085,26.9212,26.9518,110300.0
2007-02-05 12:30:00,61.71,61.77,61.69,61.74,51500.0,26.9474,26.9736,26.9387,26.9605,51500.0
2007-02-05 13:00:00,61.75,62.0,61.75,61.93,84900.0,26.9649,27.074,26.9649,27.0435,84900.0
2007-02-05 13:30:00,61.93,62.17,61.92,62.02,141400.0,27.0435,27.1483,27.0391,27.0828,141400.0
2007-02-05 14:00:00,62.01,62.05,61.89,61.93,85500.0,27.0784,27.0959,27.026,27.0435,85500.0
2007-02-05 14:30:00,61.92,61.93,61.78,61.79,106500.0,27.0391,27.0435,26.978,26.9823,106500.0
2007-02-05 15:00:00,61.79,61.79,61.65,61.65,117800.0,26.9823,26.9823,26.9212,26.9212,117800.0
2007-02-05 15:30:00,61.65,61.68,61.59,61.64,169400.0,26.9212,26.9343,26.895,26.9168,169400.0
2007-02-06 09:30:00,61.86,61.88,61.77,61.87,110800.0,27.0129,27.0216,26.9736,27.0173,110800.0
2007-02-06 10:00:00,61.87,61.91,61.7,61.85,97400.0,27.0173,27.0347,26.943,27.0085,97400.0
2007-02-06 10:30:00,61.84,61.89,61.77,61.81,127900.0,27.0042,27.026,26.9736,26.9911,127900.0
2007-02-06 11:00:00,61.81,61.84,61.75,61.76,67700.0,26.9911,27.0042,26.9649,26.9692,67700.0
2007-02-06 11:30:00,61.74,61.76,61.69,61.7,60300.0,26.9605,26.9692,26.9387,26.943,60300.0
2007-02-06 12:00:00,61.69,61.74,61.66,61.72,55000.0,26.9387,26.9605,26.9256,26.9518,55000.0
2007-02-06 12:30:00,61.7,61.74,61.67,61.7,39100.0,26.943,26.9605,26.9299,26.943,39100.0
2007-02-06 13:00:00,61.68,61.72,61.65,61.72,54200.0,26.9343,26.9518,26.9212,26.9518,54200.0
2007-02-06 13:30:00,61.72,61.78,61.69,61.78,53400.0,26.9518,26.978,26.9387,26.978,53400.0
2007-02-06 14:00:00,61.77,61.8,61.72,61.79,69200.0,26.9736,26.9867,26.9518,26.9823,69200.0
2007-02-06 14:30:00,61.78,61.8,61.74,61.77,42900.0,26.978,26.9867,26.9605,26.9736,42900.0
2007-02-06 15:00:00,61.77,61.81,61.75,61.75,53900.0,26.9736,26.9911,26.9649,26.9649,53900.0
2007-02-06 15:30:00,61.75,61.87,61.75,61.86,142400.0,26.9649,27.0173,26.9649,27.0129,142400.0
2007-02-07 09:30:00,61.87,62.0,61.65,61.96,114700.0,27.0173,27.074,26.9212,27.0566,114700.0
2007-02-07 10:00:00,61.96,62.07,61.96,62.04,107900.0,27.0566,27.1046,27.0566,27.0915,107900.0
2007-02-07 10:30:00,62.05,62.15,62.03,62.08,67100.0,27.0959,27.1395,27.0871,27.109,67100.0
2007-02-07 11:00:00,62.07,62.34,62.07,62.33,97100.0,27.1046,27.2225,27.1046,27.2181,97100.0
2007-02-07 11:30:00,62.33,62.35,62.18,62.21,89800.0,27.2181,27.2269,27.1526,27.1657,89800.0
2007-02-07 12:00:00,62.21,62.24,62.12,62.2,66800.0,27.1657,27.1788,27.1264,27.1614,66800.0
2007-02-07 12:30:00,62.19,62.2,62.03,62.17,139600.0,27.157,27.1614,27.0871,27.1483,139600.0
2007-02-07 13:00:00,62.16,62.42,62.16,62.37,83600.0,27.1439,27.2574,27.1439,27.2356,83600.0
2007-02-07 13:30:00,62.36,62.5,62.34,62.43,85900.0,27.2312,27.2924,27.2225,27.2618,85900.0
2007-02-07 14:00:00,62.44,62.44,62.33,62.33,48400.0,27.2662,27.2662,27.2181,27.2181,48400.0
2007-02-07 14:30:00,62.33,62.33,62.17,62.17,55200.0,27.2181,27.2181,27.1483,27.1483,55200.0
2007-02-07 15:00:00,62.16,62.24,62.12,62.2,78400.0,27.1439,27.1788,27.1264,27.1614,78400.0
2007-02-07 15:30:00,62.21,62.29,62.15,62.26,94400.0,27.1657,27.2007,27.1395,27.1876,94400.0
2007-02-09 09:30:00,63.62,63.87,63.46,63.72,234300.0,27.7814,27.8906,27.7116,27.8251,234300.0
2007-02-09 10:00:00,63.72,64.0,63.71,63.95,309300.0,27.8251,27.9474,27.8207,27.9255,309300.0
2007-02-09 10:30:00,63.95,64.35,63.93,64.15,293400.0,27.9255,28.1002,27.9168,28.0129,293400.0
2007-02-09 11:00:00,64.16,64.23,63.95,63.98,76100.0,28.0172,28.0478,27.9255,27.9386,76100.0
2007-02-09 11:30:00,63.98,64.02,63.88,63.9,197800.0,27.9386,27.9561,27.895,27.9037,197800.0
2007-02-09 12:00:00,63.9,63.93,63.83,63.84,84600.0,27.9037,27.9168,27.8731,27.8775,84600.0
2007-02-09 12:30:00,63.83,63.92,63.77,63.87,165000.0,27.8731,27.9124,27.8469,27.8906,165000.0
2007-02-09 13:00:00,63.85,63.87,63.67,63.67,236700.0,27.8819,27.8906,27.8033,27.8033,236700.0
2007-02-09 13:30:00,63.66,63.68,63.28,63.54,279100.0,27.7989,27.8076,27.633,27.7465,279100.0
2007-02-09 14:00:00,63.55,63.58,63.24,63.25,107500.0,27.7509,27.764,27.6155,27.6199,107500.0
2007-02-09 14:30:00,63.25,63.27,63.0,63.03,112300.0,27.6199,27.6286,27.5107,27.5238,112300.0
2007-02-09 15:00:00,63.04,63.19,63.03,63.13,89400.0,27.5282,27.5937,27.5238,27.5675,89400.0
2007-02-09 15:30:00,63.13,63.3,63.09,63.15,200800.0,27.5675,27.6417,27.55,27.5762,200800.0
2007-02-12 09:30:00,63.17,63.25,63.07,63.09,101200.0,27.5849,27.6199,27.5413,27.55,101200.0
2007-02-12 10:00:00,63.09,63.32,63.03,63.26,182000.0,27.55,27.6504,27.5238,27.6242,182000.0
2007-02-12 10:30:00,63.24,63.41,63.24,63.37,101900.0,27.6155,27.6897,27.6155,27.6723,101900.0
2007-02-12 11:00:00,63.39,63.48,63.38,63.48,141700.0,27.681,27.7203,27.6766,27.7203,141700.0
2007-02-12 11:30:00,63.48,63.59,63.37,63.43,117700.0,27.7203,27.7683,27.6723,27.6985,117700.0
2007-02-12 12:00:00,63.42,63.5,63.38,63.41,54700.0,27.6941,27.729,27.6766,27.6897,54700.0
2007-02-12 12:30:00,63.42,63.43,63.37,63.4,41300.0,27.6941,27.6985,27.6723,27.6854,41300.0
2007-02-12 13:00:00,63.4,63.42,63.36,63.39,46200.0,27.6854,27.6941,27.6679,27.681,46200.0
2007-02-12 13:30:00,63.39,63.39,63.22,63.29,63100.0,27.681,27.681,27.6068,27.6373,63100.0
2007-02-12 14:00:00,63.28,63.32,63.26,63.28,65600.0,27.633,27.6504,27.6242,27.633,65600.0
2007-02-12 14:30:00,63.29,63.31,63.2,63.25,98700.0,27.6373,27.6461,27.598,27.6199,98700.0
2007-02-12 15:00:00,63.23,63.28,63.2,63.21,113800.0,27.6111,27.633,27.598,27.6024,113800.0
2007-02-12 15:30:00,63.2,63.27,63.16,63.27,122300.0,27.598,27.6286,27.5806,27.6286,122300.0
2007-02-13 09:30:00,63.55,63.59,63.31,63.35,140400.0,27.7509,27.7683,27.6461,27.6635,140400.0
2007-02-13 10:00:00,63.34,63.37,63.23,63.26,154800.0,27.6592,27.6723,27.6111,27.6242,154800.0
2007-02-13 10:30:00,63.24,63.37,63.24,63.36,88000.0,27.6155,27.6723,27.6155,27.6679,88000.0
2007-02-13 11:00:00,63.34,63.45,63.34,63.37,71900.0,27.6592,27.7072,27.6592,27.6723,71900.0
2007-02-13 11:30:00,63.35,63.43,63.35,63.38,117200.0,27.6635,27.6985,27.6635,27.6766,117200.0
2007-02-13 12:00:00,63.37,63.45,63.37,63.4,83100.0,27.6723,27.7072,27.6723,27.6854,83100.0
2007-02-13 12:30:00,63.4,63.42,63.36,63.38,50700.0,27.6854,27.6941,27.6679,27.6766,50700.0
2007-02-13 13:00:00,63.38,63.42,63.34,63.38,34800.0,27.6766,27.6941,27.6592,27.6766,34800.0
2007-02-13 13:30:00,63.38,63.41,63.35,63.37,34600.0,27.6766,27.6897,27.6635,27.6723,34600.0
2007-02-13 14:00:00,63.37,63.42,63.35,63.41,90000.0,27.6723,27.6941,27.6635,27.6897,90000.0
2007-02-13 14:30:00,63.41,63.46,63.4,63.44,62300.0,27.6897,27.7116,27.6854,27.7028,62300.0
2007-02-13 15:00:00,63.45,63.5,63.37,63.49,105500.0,27.7072,27.729,27.6723,27.7247,105500.0
2007-02-13 15:30:00,63.48,63.52,63.44,63.49,184200.0,27.7203,27.7378,27.7028,27.7247,184200.0
2007-02-14 09:30:00,63.58,63.83,63.57,63.82,115200.0,27.764,27.8731,27.7596,27.8688,115200.0
2007-02-14 10:00:00,63.83,64.08,63.83,63.91,232200.0,27.8731,27.9823,27.8731,27.9081,232200.0
2007-02-14 10:30:00,63.91,63.95,63.86,63.94,114100.0,27.9081,27.9255,27.8862,27.9212,114100.0
2007-02-14 11:00:00,63.95,64.11,63.83,63.88,81200.0,27.9255,27.9954,27.8731,27.895,81200.0
2007-02-14 11:30:00,63.86,63.9,63.83,63.87,49400.0,27.8862,27.9037,27.8731,27.8906,49400.0
2007-02-14 12:00:00,63.88,63.9,63.8,63.86,45800.0,27.895,27.9037,27.86,27.8862,45800.0
2007-02-14 12:30:00,63.85,63.86,63.79,63.81,63000.0,27.8819,27.8862,27.8557,27.8644,63000.0
2007-02-14 13:00:00,63.81,63.86,63.78,63.85,73000.0,27.8644,27.8862,27.8513,27.8819,73000.0
2007-02-14 13:30:00,63.85,63.98,63.84,63.97,44300.0,27.8819,27.9386,27.8775,27.9343,44300.0
2007-02-14 14:00:00,63.98,64.01,63.96,63.98,143400.0,27.9386,27.9517,27.9299,27.9386,143400.0
2007-02-14 14:30:00,63.99,64.17,63.96,64.13,102400.0,27.943,28.0216,27.9299,28.0041,102400.0
2007-02-14 15:00:00,64.11,64.13,63.83,63.84,74500.0,27.9954,28.0041,27.8731,27.8775,74500.0
2007-02-14 15:30:00,63.83,63.89,63.78,63.79,205400.0,27.8731,27.8993,27.8513,27.8557,205400.0
2007-02-15 09:30:00,63.84,64.03,63.5,63.75,136900.0,27.8775,27.9605,27.729,27.8382,136900.0
2007-02-15 10:00:00,63.75,63.95,63.75,63.89,66800.0,27.8382,27.9255,27.8382,27.8993,66800.0
2007-02-15 10:30:00,63.89,63.9,63.75,63.79,130900.0,27.8993,27.9037,27.8382,27.8557,130900.0
2007-02-15 11:00:00,63.79,63.82,63.63,63.75,68800.0,27.8557,27.8688,27.7858,27.8382,68800.0
2007-02-15 11:30:00,63.75,63.83,63.73,63.76,30200.0,27.8382,27.8731,27.8295,27.8426,30200.0
2007-02-15 12:00:00,63.76,63.77,63.68,63.71,82600.0,27.8426,27.8469,27.8076,27.8207,82600.0
2007-02-15 12:30:00,63.7,63.71,63.65,63.65,45500.0,27.8164,27.8207,27.7945,27.7945,45500.0
2007-02-15 13:00:00,63.67,63.67,63.51,63.51,81100.0,27.8033,27.8033,27.7334,27.7334,81100.0
2007-02-15 13:30:00,63.51,63.53,63.47,63.52,104100.0,27.7334,27.7421,27.7159,27.7378,104100.0
2007-02-15 14:00:00,63.53,63.54,63.45,63.48,130000.0,27.7421,27.7465,27.7072,27.7203,130000.0
2007-02-15 14:30:00,63.48,63.5,63.34,63.4,123900.0,27.7203,27.729,27.6592,27.6854,123900.0
2007-02-15 15:00:00,63.39,63.46,63.35,63.45,84400.0,27.681,27.7116,27.6635,27.7072,84400.0
2007-02-15 15:30:00,63.45,63.5,63.39,63.47,114500.0,27.7072,27.729,27.681,27.7159,114500.0
2007-02-16 09:30:00,63.23,63.45,63.0,63.07,242400.0,27.6111,27.7072,27.5107,27.5413,242400.0
2007-02-16 10:00:00,63.09,63.34,63.09,63.3,81400.0,27.55,27.6592,27.55,27.6417,81400.0
2007-02-16 10:30:00,63.3,63.4,63.21,63.27,62500.0,27.6417,27.6854,27.6024,27.6286,62500.0
2007-02-16 11:00:00,63.27,63.31,63.25,63.28,40900.0,27.6286,27.6461,27.6199,27.633,40900.0
2007-02-16 11:30:00,63.27,63.29,63.22,63.23,31500.0,27.6286,27.6373,27.6068,27.6111,31500.0
2007-02-16 12:00:00,63.22,63.26,63.16,63.17,62900.0,27.6068,27.6242,27.5806,27.5849,62900.0
2007-02-16 12:30:00,63.16,63.21,63.11,63.12,95600.0,27.5806,27.6024,27.5587,27.5631,95600.0
2007-02-16 13:00:00,63.11,63.15,63.05,63.07,67500.0,27.5587,27.5762,27.5325,27.5413,67500.0
2007-02-16 13:30:00,63.06,63.13,63.03,63.09,94400.0,27.5369,27.5675,27.5238,27.55,94400.0
2007-02-16 14:00:00,63.09,63.12,62.94,63.03,147000.0,27.55,27.5631,27.4845,27.5238,147000.0
2007-02-16 14:30:00,63.02,63.06,62.93,62.99,138100.0,27.5194,27.5369,27.4801,27.5063,138100.0
2007-02-16 15:00:00,62.99,63.05,62.98,63.0,132900.0,27.5063,27.5325,27.502,27.5107,132900.0
2007-02-16 15:30:00,63.0,63.09,63.0,63.03,215300.0,27.5107,27.55,27.5107,27.5238,215300.0
2007-02-20 09:30:00,64.25,64.25,63.45,63.45,222700.0,28.0565,28.0565,27.7072,27.7072,222700.0
2007-02-20 10:00:00,63.45,63.82,63.42,63.74,206500.0,27.7072,27.8688,27.6941,27.8338,206500.0
2007-02-20 10:30:00,63.72,63.79,63.59,63.7,123400.0,27.8251,27.8557,27.7683,27.8164,123400.0
2007-02-20 11:00:00,63.7,63.75,63.6,63.73,92600.0,27.8164,27.8382,27.7727,27.8295,92600.0
2007-02-20 11:30:00,63.71,63.78,63.67,63.75,97500.0,27.8207,27.8513,27.8033,27.8382,97500.0
2007-02-20 12:00:00,63.75,63.77,63.7,63.75,75800.0,27.8382,27.8469,27.8164,27.8382,75800.0
2007-02-20 12:30:00,63.75,63.8,63.69,63.76,61700.0,27.8382,27.86,27.812,27.8426,61700.0
2007-02-20 13:00:00,63.75,63.8,63.75,63.79,31800.0,27.8382,27.86,27.8382,27.8557,31800.0
2007-02-20 13:30:00,63.79,63.8,63.71,63.74,56700.0,27.8557,27.86,27.8207,27.8338,56700.0
2007-02-20 14:00:00,63.73,63.75,63.68,63.7,60800.0,27.8295,27.8382,27.8076,27.8164,60800.0
2007-02-20 14:30:00,63.7,63.75,63.68,63.75,64900.0,27.8164,27.8382,27.8076,27.8382,64900.0
2007-02-20 15:00:00,63.74,63.75,63.66,63.75,82200.0,27.8338,27.8382,27.7989,27.8382,82200.0
2007-02-20 15:30:00,63.75,63.78,63.71,63.76,113600.0,27.8382,27.8513,27.8207,27.8426,113600.0
2007-02-21 09:30:00,63.47,63.77,63.26,63.53,87500.0,27.7159,27.8469,27.6242,27.7421,87500.0
2007-02-21 10:00:00,63.54,63.66,63.3,63.64,27900.0,27.7465,27.7989,27.6417,27.7902,27900.0
2007-02-21 10:30:00,63.63,63.63,63.3,63.3,51700.0,27.7858,27.7858,27.6417,27.6417,51700.0
2007-02-21 11:00:00,63.3,63.38,63.1,63.11,116700.0,27.6417,27.6766,27.5544,27.5587,116700.0
2007-02-21 11:30:00,63.13,63.17,62.96,63.0,111300.0,27.5675,27.5849,27.4932,27.5107,111300.0
2007-02-21 12:00:00,63.0,63.1,62.78,62.94,102300.0,27.5107,27.5544,27.4146,27.4845,102300.0
2007-02-21 12:30:00,62.94,63.1,62.91,63.08,65600.0,27.4845,27.5544,27.4714,27.5456,65600.0
2007-02-21 13:00:00,63.08,63.19,63.0,63.13,68000.0,27.5456,27.5937,27.5107,27.5675,68000.0
2007-02-21 13:30:00,63.13,63.16,63.05,63.05,58100.0,27.5675,27.5806,27.5325,27.5325,58100.0
2007-02-21 14:00:00,63.02,63.16,62.95,63.11,88700.0,27.5194,27.5806,27.4889,27.5587,88700.0
2007-02-21 14:30:00,63.1,63.29,62.98,63.19,111500.0,27.5544,27.6373,27.502,27.5937,111500.0
2007-02-21 15:00:00,63.21,63.28,63.1,63.17,71600.0,27.6024,27.633,27.5544,27.5849,71600.0
2007-02-21 15:30:00,63.17,63.3,63.15,63.17,95800.0,27.5849,27.6417,27.5762,27.5849,95800.0
2007-02-22 09:30:00,63.18,63.58,63.18,63.54,72700.0,27.5893,27.764,27.5893,27.7465,72700.0
2007-02-22 10:00:00,63.55,63.7,63.53,63.68,56900.0,27.7509,27.8164,27.7421,27.8076,56900.0
2007-02-22 10:30:00,63.68,63.73,63.33,63.33,57000.0,27.8076,27.8295,27.6548,27.6548,57000.0
2007-02-22 11:00:00,63.32,63.38,63.2,63.2,72100.0,27.6504,27.6766,27.598,27.598,72100.0
2007-02-22 11:30:00,63.2,63.39,63.02,63.36,54100.0,27.598,27.681,27.5194,27.6679,54100.0
2007-02-22 12:00:00,63.37,63.48,63.37,63.47,55600.0,27.6723,27.7203,27.6723,27.7159,55600.0
2007-02-22 12:30:00,63.48,63.57,63.43,63.5,42000.0,27.7203,27.7596,27.6985,27.729,42000.0
2007-02-22 13:00:00,63.51,63.58,63.49,63.55,43200.0,27.7334,27.764,27.7247,27.7509,43200.0
2007-02-22 13:30:00,63.53,63.55,63.34,63.35,41800.0,27.7421,27.7509,27.6592,27.6635,41800.0
2007-02-22 14:00:00,63.35,63.35,63.28,63.3,152500.0,27.6635,27.6635,27.633,27.6417,152500.0
2007-02-22 14:30:00,63.31,63.33,63.25,63.31,64600.0,27.6461,27.6548,27.6199,27.6461,64600.0
2007-02-22 15:00:00,63.32,63.4,63.31,63.34,53300.0,27.6504,27.6854,27.6461,27.6592,53300.0
2007-02-22 15:30:00,63.33,63.4,63.3,63.37,99600.0,27.6548,27.6854,27.6417,27.6723,99600.0
2007-02-23 09:30:00,63.08,63.59,63.07,63.41,128500.0,27.5456,27.7683,27.5413,27.6897,128500.0
2007-02-23 10:00:00,63.4,63.44,63.11,63.15,64900.0,27.6854,27.7028,27.5587,27.5762,64900.0
2007-02-23 10:30:00,63.15,63.29,63.13,63.22,55600.0,27.5762,27.6373,27.5675,27.6068,55600.0
2007-02-23 11:00:00,63.21,63.25,63.15,63.17,53700.0,27.6024,27.6199,27.5762,27.5849,53700.0
2007-02-23 11:30:00,63.17,63.29,63.15,63.22,40100.0,27.5849,27.6373,27.5762,27.6068,40100.0
2007-02-23 12:00:00,63.22,63.3,63.15,63.3,45900.0,27.6068,27.6417,27.5762,27.6417,45900.0
2007-02-23 12:30:00,63.3,63.45,63.25,63.45,110400.0,27.6417,27.7072,27.6199,27.7072,110400.0
2007-02-23 13:00:00,63.46,63.5,63.38,63.41,50100.0,27.7116,27.729,27.6766,27.6897,50100.0
2007-02-23 13:30:00,63.39,63.42,63.3,63.38,60000.0,27.681,27.6941,27.6417,27.6766,60000.0
2007-02-23 14:00:00,63.38,63.45,63.37,63.4,34400.0,27.6766,27.7072,27.6723,27.6854,34400.0
2007-02-23 14:30:00,63.4,63.47,63.35,63.35,54600.0,27.6854,27.7159,27.6635,27.6635,54600.0
2007-02-23 15:00:00,63.35,63.47,63.27,63.47,56800.0,27.6635,27.7159,27.6286,27.7159,56800.0
2007-02-23 15:30:00,63.47,63.66,63.44,63.56,135000.0,27.7159,27.7989,27.7028,27.7552,135000.0
2007-02-26 09:30:00,65.5,66.29,64.51,65.87,386300.0,28.6024,28.9474,28.1701,28.764,386300.0
2007-02-26 10:00:00,65.87,65.9,64.98,65.05,234100.0,28.764,28.7771,28.3753,28.4059,234100.0
2007-02-26 10:30:00,65.06,65.12,65.0,65.04,224300.0,28.4103,28.4365,28.3841,28.4015,224300.0
2007-02-26 11:00:00,65.04,65.09,65.0,65.06,105300.0,28.4015,28.4234,28.3841,28.4103,105300.0
2007-02-26 11:30:00,65.06,65.18,65.0,65.12,103800.0,28.4103,28.4627,28.3841,28.4365,103800.0
2007-02-26 12:00:00,65.12,65.12,64.8,64.8,108500.0,28.4365,28.4365,28.2967,28.2967,108500.0
2007-02-26 12:30:00,64.81,64.81,64.5,64.63,178100.0,28.3011,28.3011,28.1657,28.2225,178100.0
2007-02-26 13:00:00,64.61,64.63,64.58,64.61,54400.0,28.2138,28.2225,28.2007,28.2138,54400.0
2007-02-26 13:30:00,64.61,64.64,64.54,64.58,118100.0,28.2138,28.2269,28.1832,28.2007,118100.0
2007-02-26 14:00:00,64.58,64.67,64.54,64.6,75100.0,28.2007,28.24,28.1832,28.2094,75100.0
2007-02-26 14:30:00,64.62,64.68,64.53,64.55,111000.0,28.2181,28.2443,28.1788,28.1876,111000.0
2007-02-26 15:00:00,64.57,64.63,64.32,64.36,277600.0,28.1963,28.2225,28.0871,28.1046,277600.0
2007-02-26 15:30:00,64.36,64.71,64.35,64.67,317200.0,28.1046,28.2574,28.1002,28.24,317200.0
2007-02-27 09:30:00,64.64,64.74,64.13,64.66,130700.0,28.2269,28.2705,28.0041,28.2356,130700.0
2007-02-27 10:00:00,64.64,64.71,64.5,64.58,220700.0,28.2269,28.2574,28.1657,28.2007,220700.0
2007-02-27 10:30:00,64.59,64.68,64.29,64.29,104500.0,28.205,28.2443,28.074,28.074,104500.0
2007-02-27 11:00:00,64.29,64.61,64.16,64.35,117200.0,28.074,28.2138,28.0172,28.1002,117200.0
2007-02-27 11:30:00,64.35,64.5,64.29,64.42,78200.0,28.1002,28.1657,28.074,28.1308,78200.0
2007-02-27 12:00:00,64.42,64.5,64.3,64.41,73500.0,28.1308,28.1657,28.0784,28.1264,73500.0
2007-02-27 12:30:00,64.42,64.43,64.28,64.36,72800.0,28.1308,28.1352,28.0696,28.1046,72800.0
2007-02-27 13:00:00,64.36,64.45,64.29,64.4,75700.0,28.1046,28.1439,28.074,28.122,75700.0
2007-02-27 13:30:00,64.4,64.51,64.38,64.5,88600.0,28.122,28.1701,28.1133,28.1657,88600.0
2007-02-27 14:00:00,64.5,64.51,64.0,64.01,243800.0,28.1657,28.1701,27.9474,27.9517,243800.0
2007-02-27 14:30:00,64.0,64.11,63.23,63.23,160900.0,27.9474,27.9954,27.6111,27.6111,160900.0
2007-02-27 15:00:00,63.51,63.8,62.58,63.62,182500.0,27.7334,27.86,27.3273,27.7814,182500.0
2007-02-27 15:30:00,63.62,63.62,63.0,63.0,95500.0,27.7814,27.7814,27.5107,27.5107,95500.0
2007-02-28 09:30:00,63.0,63.09,62.47,62.8,286700.0,27.5107,27.55,27.2793,27.4234,286700.0
2007-02-28 10:00:00,62.77,63.22,62.55,63.21,291800.0,27.4103,27.6068,27.3142,27.6024,291800.0
2007-02-28 10:30:00,62.94,63.51,62.86,63.43,246300.0,27.4845,27.7334,27.4496,27.6985,246300.0
2007-02-28 11:00:00,63.45,63.46,63.1,63.36,106900.0,27.7072,27.7116,27.5544,27.6679,106900.0
2007-02-28 11:30:00,63.17,63.36,62.92,62.92,110300.0,27.5849,27.6679,27.4758,27.4758,110300.0
2007-02-28 12:00:00,62.94,63.1,62.82,62.93,102300.0,27.4845,27.5544,27.4321,27.4801,102300.0
2007-02-28 12:30:00,62.91,63.01,62.9,62.95,45000.0,27.4714,27.5151,27.467,27.4889,45000.0
2007-02-28 13:00:00,62.93,62.95,62.6,62.95,65400.0,27.4801,27.4889,27.336,27.4889,65400.0
2007-02-28 13:30:00,62.95,62.97,62.58,62.6,73100.0,27.4889,27.4976,27.3273,27.336,73100.0
2007-02-28 14:00:00,62.6,62.72,62.34,62.4,118900.0,27.336,27.3884,27.2225,27.2487,118900.0
2007-02-28 14:30:00,62.41,62.63,62.41,62.55,82400.0,27.2531,27.3491,27.2531,27.3142,82400.0
2007-02-28 15:00:00,62.55,62.81,62.55,62.73,103800.0,27.3142,27.4277,27.3142,27.3928,103800.0
2007-02-28 15:30:00,62.73,62.78,62.45,62.51,237500.0,27.3928,27.4146,27.2705,27.2967,237500.0
2007-03-01 09:30:00,62.0,62.47,61.26,62.03,196400.0,27.074,27.2793,26.7509,27.0871,196400.0
2007-03-01 10:00:00,62.05,62.45,61.85,62.0,356500.0,27.0959,27.2705,27.0085,27.074,356500.0
2007-03-01 10:30:00,62.0,62.61,61.85,62.46,300000.0,27.074,27.3404,27.0085,27.2749,300000.0
2007-03-01 11:00:00,62.46,62.85,61.85,62.78,212400.0,27.2749,27.4452,27.0085,27.4146,212400.0
2007-03-01 11:30:00,62.77,62.9,62.5,62.53,161200.0,27.4103,27.467,27.2924,27.3055,161200.0
2007-03-01 12:00:00,62.54,62.77,62.52,62.67,137400.0,27.3098,27.4103,27.3011,27.3666,137400.0
2007-03-01 12:30:00,62.67,62.82,62.61,62.75,149500.0,27.3666,27.4321,27.3404,27.4015,149500.0
2007-03-01 13:00:00,62.75,62.86,62.71,62.86,76000.0,27.4015,27.4496,27.3841,27.4496,76000.0
2007-03-01 13:30:00,62.86,62.97,62.72,62.93,76700.0,27.4496,27.4976,27.3884,27.4801,76700.0
2007-03-01 14:00:00,62.93,63.1,62.87,62.89,95600.0,27.4801,27.5544,27.4539,27.4627,95600.0
2007-03-01 14:30:00,62.88,63.23,62.86,63.13,106400.0,27.4583,27.6111,27.4496,27.5675,106400.0
2007-03-01 15:00:00,63.13,63.13,62.5,62.67,121100.0,27.5675,27.5675,27.2924,27.3666,121100.0
2007-03-01 15:30:00,62.67,62.78,62.56,62.66,190500.0,27.3666,27.4146,27.3186,27.3622,190500.0
2007-03-02 09:30:00,62.5,62.59,62.03,62.18,83400.0,27.2924,27.3317,27.0871,27.1526,83400.0
2007-03-02 10:00:00,62.16,62.32,62.0,62.15,103300.0,27.1439,27.2138,27.074,27.1395,103300.0
2007-03-02 10:30:00,62.08,62.12,61.84,61.94,192300.0,27.109,27.1264,27.0042,27.0478,192300.0
2007-03-02 11:00:00,61.96,62.35,61.89,62.32,155200.0,27.0566,27.2269,27.026,27.2138,155200.0
2007-03-02 11:30:00,62.31,62.31,62.09,62.14,130300.0,27.2094,27.2094,27.1133,27.1352,130300.0
2007-03-02 12:00:00,62.15,62.18,62.02,62.02,83200.0,27.1395,27.1526,27.0828,27.0828,83200.0
2007-03-02 12:30:00,62.02,62.23,61.96,62.23,83500.0,27.0828,27.1745,27.0566,27.1745,83500.0
2007-03-02 13:00:00,62.25,62.3,61.97,62.02,115800.0,27.1832,27.205,27.0609,27.0828,115800.0
2007-03-02 13:30:00,62.04,62.18,61.94,62.1,69000.0,27.0915,27.1526,27.0478,27.1177,69000.0
2007-03-02 14:00:00,62.09,62.13,62.0,62.09,80500.0,27.1133,27.1308,27.074,27.1133,80500.0
2007-03-02 14:30:00,62.09,62.22,62.01,62.06,55200.0,27.1133,27.1701,27.0784,27.1002,55200.0
2007-03-02 15:00:00,62.05,62.17,62.04,62.06,47500.0,27.0959,27.1483,27.0915,27.1002,47500.0
2007-03-02 15:30:00,62.06,62.07,61.65,61.66,150200.0,27.1002,27.1046,26.9212,26.9256,150200.0
2007-03-05 09:30:00,61.2,61.5,60.85,61.47,148500.0,26.7247,26.8557,26.5718,26.8426,148500.0
2007-03-05 10:00:00,61.43,61.59,61.2,61.59,131400.0,26.8251,26.895,26.7247,26.895,131400.0
2007-03-05 10:30:00,61.62,61.9,61.59,61.83,166000.0,26.9081,27.0304,26.895,26.9998,166000.0
2007-03-05 11:00:00,61.84,62.07,61.74,61.98,111400.0,27.0042,27.1046,26.9605,27.0653,111400.0
2007-03-05 11:30:00,61.98,62.0,61.75,61.75,81100.0,27.0653,27.074,26.9649,26.9649,81100.0
2007-03-05 12:00:00,61.75,61.86,61.72,61.75,123800.0,26.9649,27.0129,26.9518,26.9649,123800.0
2007-03-05 12:30:00,61.75,61.76,61.56,61.56,68800.0,26.9649,26.9692,26.8819,26.8819,68800.0
2007-03-05 13:00:00,61.57,61.76,61.56,61.68,64800.0,26.8863,26.9692,26.8819,26.9343,64800.0
2007-03-05 13:30:00,61.69,61.76,61.63,61.73,45400.0,26.9387,26.9692,26.9125,26.9561,45400.0
2007-03-05 14:00:00,61.73,61.85,61.61,61.64,82900.0,26.9561,27.0085,26.9037,26.9168,82900.0
2007-03-05 14:30:00,61.63,61.84,61.6,61.69,226500.0,26.9125,27.0042,26.8994,26.9387,226500.0
2007-03-05 15:00:00,61.7,61.7,61.34,61.56,156400.0,26.943,26.943,26.7858,26.8819,156400.0
2007-03-05 15:30:00,61.57,61.6,61.22,61.25,144700.0,26.8863,26.8994,26.7334,26.7465,144700.0
2007-03-06 09:30:00,61.3,61.7,61.26,61.63,157200.0,26.7683,26.943,26.7509,26.9125,157200.0
2007-03-06 10:00:00,61.63,61.76,61.41,61.6,116500.0,26.9125,26.9692,26.8164,26.8994,116500.0
2007-03-06 10:30:00,61.62,61.84,61.55,61.8,109800.0,26.9081,27.0042,26.8775,26.9867,109800.0
2007-03-06 11:00:00,61.83,61.95,61.79,61.9,128700.0,26.9998,27.0522,26.9823,27.0304,128700.0
2007-03-06 11:30:00,61.9,61.91,61.73,61.84,112400.0,27.0304,27.0347,26.9561,27.0042,112400.0
2007-03-06 12:00:00,61.83,61.9,61.81,61.82,53200.0,26.9998,27.0304,26.9911,26.9954,53200.0
2007-03-06 12:30:00,61.82,62.18,61.81,62.13,72400.0,26.9954,27.1526,26.9911,27.1308,72400.0
2007-03-06 13:00:00,62.14,62.15,61.98,62.05,60600.0,27.1352,27.1395,27.0653,27.0959,60600.0
2007-03-06 13:30:00,62.04,62.07,61.96,61.97,111800.0,27.0915,27.1046,27.0566,27.0609,111800.0
2007-03-06 14:00:00,61.98,62.08,61.95,62.03,79700.0,27.0653,27.109,27.0522,27.0871,79700.0
2007-03-06 14:30:00,62.04,62.04,61.92,61.96,50400.0,27.0915,27.0915,27.0391,27.0566,50400.0
2007-03-06 15:00:00,61.97,62.03,61.89,61.94,105900.0,27.0609,27.0871,27.026,27.0478,105900.0
2007-03-06 15:30:00,61.94,62.02,61.89,61.92,193300.0,27.0478,27.0828,27.026,27.0391,193300.0
2007-03-07 09:30:00,61.93,62.17,61.74,61.74,131900.0,27.0435,27.1483,26.9605,26.9605,131900.0
2007-03-07 10:00:00,61.75,62.0,61.66,61.97,74900.0,26.9649,27.074,26.9256,27.0609,74900.0
2007-03-07 10:30:00,61.96,62.01,61.71,61.72,98200.0,27.0566,27.0784,26.9474,26.9518,98200.0
2007-03-07 11:00:00,61.71,61.74,61.64,61.72,192700.0,26.9474,26.9605,26.9168,26.9518,192700.0
2007-03-07 11:30:00,61.71,61.74,61.64,61.73,81500.0,26.9474,26.9605,26.9168,26.9561,81500.0
2007-03-07 12:00:00,61.73,61.99,61.71,61.98,43500.0,26.9561,27.0697,26.9474,27.0653,43500.0
2007-03-07 12:30:00,61.98,62.1,61.84,62.07,91100.0,27.0653,27.1177,27.0042,27.1046,91100.0
2007-03-07 13:00:00,62.07,62.1,61.95,62.07,80300.0,27.1046,27.1177,27.0522,27.1046,80300.0
2007-03-07 13:30:00,62.09,62.23,62.07,62.19,59600.0,27.1133,27.1745,27.1046,27.157,59600.0
2007-03-07 14:00:00,62.18,62.26,62.15,62.23,89800.0,27.1526,27.1876,27.1395,27.1745,89800.0
2007-03-07 14:30:00,62.23,62.31,62.21,62.21,88300.0,27.1745,27.2094,27.1657,27.1657,88300.0
2007-03-07 15:00:00,62.2,62.26,62.0,62.02,89000.0,27.1614,27.1876,27.074,27.0828,89000.0
2007-03-07 15:30:00,62.0,62.08,61.77,61.82,192200.0,27.074,27.109,26.9736,26.9954,192200.0
2007-03-08 09:30:00,62.2,62.39,61.94,62.29,86700.0,27.1614,27.2443,27.0478,27.2007,86700.0
2007-03-08 10:00:00,62.27,62.42,62.18,62.23,66400.0,27.1919,27.2574,27.1526,27.1745,66400.0
2007-03-08 10:30:00,62.24,62.25,62.0,62.1,40200.0,27.1788,27.1832,27.074,27.1177,40200.0
2007-03-08 11:00:00,62.12,62.17,62.09,62.14,29600.0,27.1264,27.1483,27.1133,27.1352,29600.0
2007-03-08 11:30:00,62.13,62.35,62.1,62.25,67300.0,27.1308,27.2269,27.1177,27.1832,67300.0
2007-03-08 12:00:00,62.24,62.26,62.2,62.24,37100.0,27.1788,27.1876,27.1614,27.1788,37100.0
2007-03-08 12:30:00,62.24,62.28,62.2,62.26,72300.0,27.1788,27.1963,27.1614,27.1876,72300.0
2007-03-08 13:00:00,62.26,62.3,62.22,62.26,28000.0,27.1876,27.205,27.1701,27.1876,28000.0
2007-03-08 13:30:00,62.27,62.28,62.17,62.18,20700.0,27.1919,27.1963,27.1483,27.1526,20700.0
2007-03-08 14:00:00,62.18,62.19,62.04,62.08,42400.0,27.1526,27.157,27.0915,27.109,42400.0
2007-03-08 14:30:00,62.08,62.12,61.98,62.12,56200.0,27.109,27.1264,27.0653,27.1264,56200.0
2007-03-08 15:00:00,62.1,62.14,62.04,62.1,52400.0,27.1177,27.1352,27.0915,27.1177,52400.0
2007-03-08 15:30:00,62.08,62.14,61.91,61.99,87100.0,27.109,27.1352,27.0347,27.0697,87100.0
2007-03-09 09:30:00,62.83,62.83,62.23,62.37,90100.0,27.4365,27.4365,27.1745,27.2356,90100.0
2007-03-09 10:00:00,62.37,62.42,61.96,62.28,90100.0,27.2356,27.2574,27.0566,27.1963,90100.0
2007-03-09 10:30:00,62.24,62.26,62.06,62.17,57700.0,27.1788,27.1876,27.1002,27.1483,57700.0
2007-03-09 11:00:00,62.19,62.26,62.07,62.17,43500.0,27.157,27.1876,27.1046,27.1483,43500.0
2007-03-09 11:30:00,62.17,62.3,62.14,62.26,57700.0,27.1483,27.205,27.1352,27.1876,57700.0
2007-03-09 12:00:00,62.28,62.35,62.18,62.35,42700.0,27.1963,27.2269,27.1526,27.2269,42700.0
2007-03-09 12:30:00,62.36,62.45,62.23,62.33,54200.0,27.2312,27.2705,27.1745,27.2181,54200.0
2007-03-09 13:00:00,62.3,62.4,62.24,62.33,47100.0,27.205,27.2487,27.1788,27.2181,47100.0
2007-03-09 13:30:00,62.33,62.4,62.15,62.26,58600.0,27.2181,27.2487,27.1395,27.1876,58600.0
2007-03-09 14:00:00,62.23,62.3,62.01,62.05,94600.0,27.1745,27.205,27.0784,27.0959,94600.0
2007-03-09 14:30:00,62.05,62.22,62.0,62.17,71300.0,27.0959,27.1701,27.074,27.1483,71300.0
2007-03-09 15:00:00,62.18,62.24,62.11,62.21,66400.0,27.1526,27.1788,27.1221,27.1657,66400.0
2007-03-09 15:30:00,62.21,62.35,62.18,62.27,110800.0,27.1657,27.2269,27.1526,27.1919,110800.0
2007-03-12 09:30:00,62.17,62.29,61.97,62.07,50000.0,27.1483,27.2007,27.0609,27.1046,50000.0
2007-03-12 10:00:00,62.04,62.34,62.04,62.27,47400.0,27.0915,27.2225,27.0915,27.1919,47400.0
2007-03-12 10:30:00,62.21,62.28,62.03,62.15,43000.0,27.1657,27.1963,27.0871,27.1395,43000.0
2007-03-12 11:00:00,62.16,62.25,62.08,62.14,39300.0,27.1439,27.1832,27.109,27.1352,39300.0
2007-03-12 11:30:00,62.08,62.1,62.0,62.05,32100.0,27.109,27.1177,27.074,27.0959,32100.0
2007-03-12 12:00:00,62.06,62.25,62.05,62.1,55500.0,27.1002,27.1832,27.0959,27.1177,55500.0
2007-03-12 12:30:00,62.1,62.25,62.1,62.25,34100.0,27.1177,27.1832,27.1177,27.1832,34100.0
2007-03-12 13:00:00,62.25,62.31,62.23,62.26,42800.0,27.1832,27.2094,27.1745,27.1876,42800.0
2007-03-12 13:30:00,62.26,62.28,62.22,62.27,31500.0,27.1876,27.1963,27.1701,27.1919,31500.0
2007-03-12 14:00:00,62.28,62.47,62.24,62.45,66400.0,27.1963,27.2793,27.1788,27.2705,66400.0
2007-03-12 14:30:00,62.46,62.75,62.46,62.69,63900.0,27.2749,27.4015,27.2749,27.3753,63900.0
2007-03-12 15:00:00,62.69,62.71,62.64,62.71,57500.0,27.3753,27.3841,27.3535,27.3841,57500.0
2007-03-12 15:30:00,62.71,62.8,62.58,62.79,191900.0,27.3841,27.4234,27.3273,27.419,191900.0
2007-03-13 09:30:00,62.45,62.67,62.31,62.45,95700.0,27.2705,27.3666,27.2094,27.2705,95700.0
2007-03-13 10:00:00,62.44,62.84,62.37,62.84,97400.0,27.2662,27.4408,27.2356,27.4408,97400.0
2007-03-13 10:30:00,62.84,62.95,62.7,62.79,91600.0,27.4408,27.4889,27.3797,27.419,91600.0
2007-03-13 11:00:00,62.79,62.9,62.6,62.63,72300.0,27.419,27.467,27.336,27.3491,72300.0
2007-03-13 11:30:00,62.63,62.78,62.61,62.7,75700.0,27.3491,27.4146,27.3404,27.3797,75700.0
2007-03-13 12:00:00,62.69,62.95,62.58,62.73,187000.0,27.3753,27.4889,27.3273,27.3928,187000.0
2007-03-13 12:30:00,62.72,62.81,62.45,62.62,124700.0,27.3884,27.4277,27.2705,27.3448,124700.0
2007-03-13 13:00:00,62.6,62.73,62.5,62.55,66600.0,27.336,27.3928,27.2924,27.3142,66600.0
2007-03-13 13:30:00,62.55,62.57,62.08,62.46,128400.0,27.3142,27.3229,27.109,27.2749,128400.0
2007-03-13 14:00:00,62.45,62.52,62.06,62.32,147800.0,27.2705,27.3011,27.1002,27.2138,147800.0
2007-03-13 14:30:00,62.33,62.38,61.98,62.02,89900.0,27.2181,27.24,27.0653,27.0828,89900.0
2007-03-13 15:00:00,62.02,62.4,61.79,62.07,177000.0,27.0828,27.2487,26.9823,27.1046,177000.0
2007-03-13 15:30:00,62.08,62.34,61.74,61.81,215600.0,27.109,27.2225,26.9605,26.9911,215600.0
2007-03-14 09:30:00,61.83,62.25,61.62,61.63,109400.0,26.9998,27.1832,26.9081,26.9125,109400.0
2007-03-14 10:00:00,61.62,62.28,61.51,61.98,102400.0,26.9081,27.1963,26.8601,27.0653,102400.0
2007-03-14 10:30:00,62.0,62.37,61.98,62.15,112400.0,27.074,27.2356,27.0653,27.1395,112400.0
2007-03-14 11:00:00,62.15,62.27,62.04,62.09,65400.0,27.1395,27.1919,27.0915,27.1133,65400.0
2007-03-14 11:30:00,62.07,62.19,61.92,61.99,84600.0,27.1046,27.157,27.0391,27.0697,84600.0
2007-03-14 12:00:00,62.0,62.01,61.17,61.5,131000.0,27.074,27.0784,26.7116,26.8557,131000.0
2007-03-14 12:30:00,61.51,61.63,61.27,61.49,87200.0,26.8601,26.9125,26.7552,26.8513,87200.0
2007-03-14 13:00:00,61.47,62.08,61.41,61.63,164600.0,26.8426,27.109,26.8164,26.9125,164600.0
2007-03-14 13:30:00,61.64,61.97,61.44,61.67,158000.0,26.9168,27.0609,26.8295,26.9299,158000.0
2007-03-14 14:00:00,61.7,62.04,61.55,61.76,108600.0,26.943,27.0915,26.8775,26.9692,108600.0
2007-03-14 14:30:00,61.77,61.94,61.6,61.9,150200.0,26.9736,27.0478,26.8994,27.0304,150200.0
2007-03-14 15:00:00,61.91,62.17,61.81,61.91,140400.0,27.0347,27.1483,26.9911,27.0347,140400.0
2007-03-14 15:30:00,61.9,62.16,61.85,62.08,139700.0,27.0304,27.1439,27.0085,27.109,139700.0
2007-03-15 09:30:00,61.83,62.12,61.57,62.12,133100.0,26.9998,27.1264,26.8863,27.1264,133100.0
2007-03-15 10:00:00,62.13,62.26,61.88,62.24,60700.0,27.1308,27.1876,27.0216,27.1788,60700.0
2007-03-15 10:30:00,62.26,62.36,62.18,62.24,56200.0,27.1876,27.2312,27.1526,27.1788,56200.0
2007-03-15 11:00:00,62.25,62.49,62.25,62.46,44500.0,27.1832,27.288,27.1832,27.2749,44500.0
2007-03-15 11:30:00,62.47,62.47,62.22,62.26,78700.0,27.2793,27.2793,27.1701,27.1876,78700.0
2007-03-15 12:00:00,62.26,62.49,62.25,62.49,64600.0,27.1876,27.288,27.1832,27.288,64600.0
2007-03-15 12:30:00,62.48,62.66,62.48,62.54,53800.0,27.2836,27.3622,27.2836,27.3098,53800.0
2007-03-15 13:00:00,62.55,62.61,62.34,62.43,45700.0,27.3142,27.3404,27.2225,27.2618,45700.0
2007-03-15 13:30:00,62.42,62.54,62.25,62.43,120100.0,27.2574,27.3098,27.1832,27.2618,120100.0
2007-03-15 14:00:00,62.39,62.58,62.29,62.56,56500.0,27.2443,27.3273,27.2007,27.3186,56500.0
2007-03-15 14:30:00,62.54,62.73,62.49,62.7,55800.0,27.3098,27.3928,27.288,27.3797,55800.0
2007-03-15 15:00:00,62.69,62.78,62.43,62.43,85700.0,27.3753,27.4146,27.2618,27.2618,85700.0
2007-03-15 15:30:00,62.44,62.7,62.43,62.56,126500.0,27.2662,27.3797,27.2618,27.3186,126500.0
2007-03-16 09:30:00,62.96,63.41,62.54,63.21,761600.0,27.4932,27.6897,27.3098,27.6024,761600.0
2007-03-16 10:00:00,63.17,63.37,62.99,63.32,115000.0,27.5849,27.6723,27.5063,27.6504,115000.0
2007-03-16 10:30:00,63.32,63.46,63.16,63.32,121000.0,27.6504,27.7116,27.5806,27.6504,121000.0
2007-03-16 11:00:00,63.32,63.71,63.23,63.54,163700.0,27.6504,27.8207,27.6111,27.7465,163700.0
2007-03-16 11:30:00,63.54,63.58,63.3,63.35,104400.0,27.7465,27.764,27.6417,27.6635,104400.0
2007-03-16 12:00:00,63.35,63.58,63.3,63.36,97700.0,27.6635,27.764,27.6417,27.6679,97700.0
2007-03-16 12:30:00,63.38,63.52,63.29,63.5,115200.0,27.6766,27.7378,27.6373,27.729,115200.0
2007-03-16 13:00:00,63.5,63.65,63.49,63.58,128000.0,27.729,27.7945,27.7247,27.764,128000.0
2007-03-16 13:30:00,63.57,63.66,63.44,63.49,102800.0,27.7596,27.7989,27.7028,27.7247,102800.0
2007-03-16 14:00:00,63.49,63.5,63.09,63.24,103700.0,27.7247,27.729,27.55,27.6155,103700.0
2007-03-16 14:30:00,63.23,63.25,63.01,63.25,104000.0,27.6111,27.6199,27.5151,27.6199,104000.0
2007-03-16 15:00:00,63.25,63.25,63.02,63.1,84000.0,27.6199,27.6199,27.5194,27.5544,84000.0
2007-03-16 15:30:00,63.1,63.18,62.99,63.11,178800.0,27.5544,27.5893,27.5063,27.5587,178800.0
2007-03-19 09:30:00,63.36,63.4,62.76,63.19,148300.0,27.6679,27.6854,27.4059,27.5937,148300.0
2007-03-19 10:00:00,63.18,63.37,62.99,63.28,92400.0,27.5893,27.6723,27.5063,27.633,92400.0
2007-03-19 10:30:00,63.28,63.35,63.11,63.23,62600.0,27.633,27.6635,27.5587,27.6111,62600.0
2007-03-19 11:00:00,63.23,63.41,63.23,63.36,56400.0,27.6111,27.6897,27.6111,27.6679,56400.0
2007-03-19 11:30:00,63.38,63.66,63.35,63.54,66200.0,27.6766,27.7989,27.6635,27.7465,66200.0
2007-03-19 12:00:00,63.52,63.68,63.52,63.53,43700.0,27.7378,27.8076,27.7378,27.7421,43700.0
2007-03-19 12:30:00,63.53,63.61,63.48,63.57,70500.0,27.7421,27.7771,27.7203,27.7596,70500.0
2007-03-19 13:00:00,63.57,63.66,63.52,63.59,90300.0,27.7596,27.7989,27.7378,27.7683,90300.0
2007-03-19 13:30:00,63.6,63.61,63.45,63.57,75000.0,27.7727,27.7771,27.7072,27.7596,75000.0
2007-03-19 14:00:00,63.58,63.63,63.52,63.55,54600.0,27.764,27.7858,27.7378,27.7509,54600.0
2007-03-19 14:30:00,63.54,63.76,63.52,63.72,92000.0,27.7465,27.8426,27.7378,27.8251,92000.0
2007-03-19 15:00:00,63.72,63.72,63.45,63.49,71900.0,27.8251,27.8251,27.7072,27.7247,71900.0
2007-03-19 15:30:00,63.49,63.56,63.41,63.5,137200.0,27.7247,27.7552,27.6897,27.729,137200.0
2007-03-20 09:30:00,63.38,63.72,63.17,63.45,144500.0,27.6766,27.8251,27.5849,27.7072,144500.0
2007-03-20 10:00:00,63.49,63.56,63.35,63.52,70400.0,27.7247,27.7552,27.6635,27.7378,70400.0
2007-03-20 10:30:00,63.51,63.61,63.38,63.56,75200.0,27.7334,27.7771,27.6766,27.7552,75200.0
2007-03-20 11:00:00,63.57,63.68,63.52,63.65,67300.0,27.7596,27.8076,27.7378,27.7945,67300.0
2007-03-20 11:30:00,63.65,63.89,63.6,63.88,70300.0,27.7945,27.8993,27.7727,27.895,70300.0
2007-03-20 12:00:00,63.89,64.09,63.86,64.08,80600.0,27.8993,27.9867,27.8862,27.9823,80600.0
2007-03-20 12:30:00,64.08,64.37,64.02,64.36,96200.0,27.9823,28.1089,27.9561,28.1046,96200.0
2007-03-20 13:00:00,64.36,64.57,64.35,64.54,102600.0,28.1046,28.1963,28.1002,28.1832,102600.0
2007-03-20 13:30:00,64.53,64.55,64.32,64.38,110600.0,28.1788,28.1876,28.0871,28.1133,110600.0
2007-03-20 14:00:00,64.39,64.58,64.36,64.54,75900.0,28.1177,28.2007,28.1046,28.1832,75900.0
2007-03-20 14:30:00,64.54,64.67,64.5,64.62,85500.0,28.1832,28.24,28.1657,28.2181,85500.0
2007-03-20 15:00:00,64.63,64.78,64.62,64.75,113500.0,28.2225,28.288,28.2181,28.2749,113500.0
2007-03-20 15:30:00,64.75,64.89,64.7,64.86,227300.0,28.2749,28.336,28.2531,28.3229,227300.0
2007-03-21 09:30:00,64.72,64.85,64.29,64.36,108200.0,28.2618,28.3186,28.074,28.1046,108200.0
2007-03-21 10:00:00,64.35,64.6,64.3,64.6,80300.0,28.1002,28.2094,28.0784,28.2094,80300.0
2007-03-21 10:30:00,64.6,64.69,64.46,64.69,145300.0,28.2094,28.2487,28.1483,28.2487,145300.0
2007-03-21 11:00:00,64.66,64.66,64.51,64.56,119300.0,28.2356,28.2356,28.1701,28.1919,119300.0
2007-03-21 11:30:00,64.56,64.58,64.53,64.58,47100.0,28.1919,28.2007,28.1788,28.2007,47100.0
2007-03-21 12:00:00,64.58,64.71,64.54,64.7,79000.0,28.2007,28.2574,28.1832,28.2531,79000.0
2007-03-21 12:30:00,64.7,65.04,64.67,64.99,160600.0,28.2531,28.4015,28.24,28.3797,160600.0
2007-03-21 13:00:00,64.99,65.17,64.96,65.17,179300.0,28.3797,28.4583,28.3666,28.4583,179300.0
2007-03-21 13:30:00,65.18,65.34,65.1,65.31,197900.0,28.4627,28.5325,28.4277,28.5194,197900.0
2007-03-21 14:00:00,65.3,66.1,65.13,65.95,538400.0,28.5151,28.8644,28.4408,28.7989,538400.0
2007-03-21 14:30:00,65.95,65.96,65.65,65.8,329300.0,28.7989,28.8033,28.6679,28.7334,329300.0
2007-03-21 15:00:00,65.8,65.85,65.49,65.59,199600.0,28.7334,28.7552,28.598,28.6417,199600.0
2007-03-21 15:30:00,65.6,65.75,65.47,65.65,285800.0,28.6461,28.7116,28.5893,28.6679,285800.0
2007-03-22 09:30:00,65.65,65.71,65.36,65.41,147300.0,28.6679,28.6941,28.5413,28.5631,147300.0
2007-03-22 10:00:00,65.42,65.52,65.27,65.45,145500.0,28.5675,28.6111,28.502,28.5806,145500.0
2007-03-22 10:30:00,65.43,65.57,65.26,65.39,134700.0,28.5718,28.633,28.4976,28.5544,134700.0
2007-03-22 11:00:00,65.35,65.57,65.32,65.48,135200.0,28.5369,28.633,28.5238,28.5937,135200.0
2007-03-22 11:30:00,65.49,65.57,65.46,65.54,184700.0,28.598,28.633,28.5849,28.6199,184700.0
2007-03-22 12:00:00,65.55,65.6,65.46,65.59,75100.0,28.6242,28.6461,28.5849,28.6417,75100.0
2007-03-22 12:30:00,65.59,65.65,65.46,65.47,50300.0,28.6417,28.6679,28.5849,28.5893,50300.0
2007-03-22 13:00:00,65.47,65.65,65.45,65.64,101200.0,28.5893,28.6679,28.5806,28.6635,101200.0
2007-03-22 13:30:00,65.64,65.65,65.5,65.63,47700.0,28.6635,28.6679,28.6024,28.6592,47700.0
2007-03-22 14:00:00,65.64,65.74,65.59,65.7,44600.0,28.6635,28.7072,28.6417,28.6897,44600.0
2007-03-22 14:30:00,65.69,65.82,65.68,65.77,64900.0,28.6854,28.7421,28.681,28.7203,64900.0
2007-03-22 15:00:00,65.78,65.84,65.7,65.79,188300.0,28.7247,28.7509,28.6897,28.729,188300.0
2007-03-22 15:30:00,65.79,65.86,65.75,65.81,168300.0,28.729,28.7596,28.7116,28.7378,168300.0
2007-03-23 09:30:00,65.6,65.63,65.33,65.57,192100.0,28.6461,28.6592,28.5282,28.633,192100.0
2007-03-23 10:00:00,65.6,65.73,65.46,65.56,151100.0,28.6461,28.7028,28.5849,28.6286,151100.0
2007-03-23 10:30:00,65.54,65.63,65.49,65.51,77700.0,28.6199,28.6592,28.598,28.6068,77700.0
2007-03-23 11:00:00,65.52,65.54,65.47,65.51,159800.0,28.6111,28.6199,28.5893,28.6068,159800.0
2007-03-23 11:30:00,65.5,65.57,65.48,65.54,88400.0,28.6024,28.633,28.5937,28.6199,88400.0
2007-03-23 12:00:00,65.53,65.65,65.52,65.56,53500.0,28.6155,28.6679,28.6111,28.6286,53500.0
2007-03-23 12:30:00,65.56,65.75,65.53,65.75,83100.0,28.6286,28.7116,28.6155,28.7116,83100.0
2007-03-23 13:00:00,65.76,66.07,65.75,65.9,145400.0,28.7159,28.8513,28.7116,28.7771,145400.0
2007-03-23 13:30:00,65.91,65.94,65.74,65.79,108100.0,28.7814,28.7945,28.7072,28.729,108100.0
2007-03-23 14:00:00,65.8,65.88,65.69,65.71,84000.0,28.7334,28.7683,28.6854,28.6941,84000.0
2007-03-23 14:30:00,65.7,65.97,65.7,65.95,63500.0,28.6897,28.8076,28.6897,28.7989,63500.0
2007-03-23 15:00:00,65.96,66.07,65.91,66.01,61700.0,28.8033,28.8513,28.7814,28.8251,61700.0
2007-03-23 15:30:00,66.0,66.1,65.93,66.05,133900.0,28.8207,28.8644,28.7902,28.8426,133900.0
2007-03-26 09:30:00,65.9,66.08,65.8,65.89,123800.0,28.7771,28.8557,28.7334,28.7727,123800.0
2007-03-26 10:00:00,65.89,66.26,65.7,66.07,233000.0,28.7727,28.9343,28.6897,28.8513,233000.0
2007-03-26 10:30:00,66.08,66.47,66.05,66.45,160700.0,28.8557,29.026,28.8426,29.0172,160700.0
2007-03-26 11:00:00,66.43,66.45,66.04,66.04,189200.0,29.0085,29.0172,28.8382,28.8382,189200.0
2007-03-26 11:30:00,66.04,66.09,66.01,66.06,100900.0,28.8382,28.86,28.8251,28.8469,100900.0
2007-03-26 12:00:00,66.04,66.15,65.98,66.04,322000.0,28.8382,28.8862,28.812,28.8382,322000.0
2007-03-26 12:30:00,66.05,66.18,66.04,66.06,138800.0,28.8426,28.8993,28.8382,28.8469,138800.0
2007-03-26 13:00:00,66.06,66.1,66.01,66.01,68900.0,28.8469,28.8644,28.8251,28.8251,68900.0
2007-03-26 13:30:00,66.0,66.1,65.96,66.04,144600.0,28.8207,28.8644,28.8033,28.8382,144600.0
2007-03-26 14:00:00,66.04,66.33,66.04,66.3,94200.0,28.8382,28.9648,28.8382,28.9517,94200.0
2007-03-26 14:30:00,66.31,66.42,66.26,66.42,57200.0,28.9561,29.0041,28.9343,29.0041,57200.0
2007-03-26 15:00:00,66.42,66.5,66.37,66.47,95100.0,29.0041,29.0391,28.9823,29.026,95100.0
2007-03-26 15:30:00,66.47,66.7,66.47,66.6,166700.0,29.026,29.1264,29.026,29.0827,166700.0
2007-03-27 09:30:00,66.36,66.49,66.21,66.46,106100.0,28.9779,29.0347,28.9124,29.0216,106100.0
2007-03-27 10:00:00,66.44,66.56,66.09,66.1,179100.0,29.0129,29.0653,28.86,28.8644,179100.0
2007-03-27 10:30:00,66.1,66.14,65.98,66.13,145900.0,28.8644,28.8819,28.812,28.8775,145900.0
2007-03-27 11:00:00,66.12,66.14,65.77,65.81,105800.0,28.8731,28.8819,28.7203,28.7378,105800.0
2007-03-27 11:30:00,65.8,66.11,65.78,66.09,99100.0,28.7334,28.8688,28.7247,28.86,99100.0
2007-03-27 12:00:00,66.06,66.33,66.01,66.29,74500.0,28.8469,28.9648,28.8251,28.9474,74500.0
2007-03-27 12:30:00,66.31,66.34,66.21,66.23,58700.0,28.9561,28.9692,28.9124,28.9212,58700.0
2007-03-27 13:00:00,66.22,66.38,66.22,66.28,52200.0,28.9168,28.9867,28.9168,28.943,52200.0
2007-03-27 13:30:00,66.29,66.34,66.24,66.29,36600.0,28.9474,28.9692,28.9255,28.9474,36600.0
2007-03-27 14:00:00,66.29,66.31,66.17,66.2,74400.0,28.9474,28.9561,28.895,28.9081,74400.0
2007-03-27 14:30:00,66.2,66.32,66.15,66.29,61200.0,28.9081,28.9605,28.8862,28.9474,61200.0
2007-03-27 15:00:00,66.27,66.33,66.2,66.31,66200.0,28.9386,28.9648,28.9081,28.9561,66200.0
2007-03-27 15:30:00,66.32,66.35,66.21,66.27,141000.0,28.9605,28.9736,28.9124,28.9386,141000.0
2007-03-28 09:30:00,66.25,66.59,66.14,66.54,125300.0,28.9299,29.0784,28.8819,29.0565,125300.0
2007-03-28 10:00:00,66.54,66.75,66.43,66.62,108700.0,29.0565,29.1482,29.0085,29.0915,108700.0
2007-03-28 10:30:00,66.62,66.67,66.38,66.47,187800.0,29.0915,29.1133,28.9867,29.026,187800.0
2007-03-28 11:00:00,66.45,66.7,66.41,66.53,98600.0,29.0172,29.1264,28.9998,29.0522,98600.0
2007-03-28 11:30:00,66.54,66.58,66.45,66.53,55000.0,29.0565,29.074,29.0172,29.0522,55000.0
2007-03-28 12:00:00,66.53,66.88,66.53,66.8,118300.0,29.0522,29.205,29.0522,29.1701,118300.0
2007-03-28 12:30:00,66.79,66.86,66.67,66.72,69900.0,29.1657,29.1963,29.1133,29.1351,69900.0
2007-03-28 13:00:00,66.71,66.73,66.59,66.59,60900.0,29.1308,29.1395,29.0784,29.0784,60900.0
2007-03-28 13:30:00,66.6,66.79,66.6,66.72,55700.0,29.0827,29.1657,29.0827,29.1351,55700.0
2007-03-28 14:00:00,66.72,66.78,66.55,66.61,67400.0,29.1351,29.1613,29.0609,29.0871,67400.0
2007-03-28 14:30:00,66.61,66.65,66.52,66.57,48900.0,29.0871,29.1046,29.0478,29.0696,48900.0
2007-03-28 15:00:00,66.58,66.73,66.55,66.71,93000.0,29.074,29.1395,29.0609,29.1308,93000.0
2007-03-28 15:30:00,66.71,66.73,66.4,66.47,217300.0,29.1308,29.1395,28.9954,29.026,217300.0
2007-03-29 09:30:00,65.78,66.77,65.78,66.66,110500.0,28.7247,29.157,28.7247,29.1089,110500.0
2007-03-29 10:00:00,66.65,66.68,66.56,66.64,100900.0,29.1046,29.1177,29.0653,29.1002,100900.0
2007-03-29 10:30:00,66.65,66.66,66.52,66.57,109100.0,29.1046,29.1089,29.0478,29.0696,109100.0
2007-03-29 11:00:00,66.58,66.64,66.48,66.48,40500.0,29.074,29.1002,29.0303,29.0303,40500.0
2007-03-29 11:30:00,66.48,66.48,66.14,66.15,119200.0,29.0303,29.0303,28.8819,28.8862,119200.0
2007-03-29 12:00:00,66.15,66.57,66.15,66.45,139600.0,28.8862,29.0696,28.8862,29.0172,139600.0
2007-03-29 12:30:00,66.46,66.65,66.43,66.61,85900.0,29.0216,29.1046,29.0085,29.0871,85900.0
2007-03-29 13:00:00,66.6,66.79,66.52,66.61,113400.0,29.0827,29.1657,29.0478,29.0871,113400.0
2007-03-29 13:30:00,66.62,66.74,66.57,66.59,109900.0,29.0915,29.1439,29.0696,29.0784,109900.0
2007-03-29 14:00:00,66.6,66.71,66.55,66.66,92200.0,29.0827,29.1308,29.0609,29.1089,92200.0
2007-03-29 14:30:00,66.66,66.7,66.54,66.66,85600.0,29.1089,29.1264,29.0565,29.1089,85600.0
2007-03-29 15:00:00,66.65,66.74,66.64,66.67,98500.0,29.1046,29.1439,29.1002,29.1133,98500.0
2007-03-29 15:30:00,66.68,66.9,66.68,66.82,119900.0,29.1177,29.2137,29.1177,29.1788,119900.0
2007-03-30 09:30:00,66.9,67.11,66.72,66.93,124200.0,29.2137,29.3054,29.1351,29.2268,124200.0
2007-03-30 10:00:00,66.92,67.05,66.5,66.52,106000.0,29.2225,29.2792,29.0391,29.0478,106000.0
2007-03-30 10:30:00,66.51,66.54,66.42,66.42,102600.0,29.0434,29.0565,29.0041,29.0041,102600.0
2007-03-30 11:00:00,66.42,66.45,66.06,66.06,126500.0,29.0041,29.0172,28.8469,28.8469,126500.0
2007-03-30 11:30:00,66.05,66.1,65.39,65.75,275300.0,28.8426,28.8644,28.5544,28.7116,275300.0
2007-03-30 12:00:00,65.75,65.79,65.57,65.7,140200.0,28.7116,28.729,28.633,28.6897,140200.0
2007-03-30 12:30:00,65.71,66.06,65.62,65.96,148600.0,28.6941,28.8469,28.6548,28.8033,148600.0
2007-03-30 13:00:00,66.0,66.15,65.92,66.12,92600.0,28.8207,28.8862,28.7858,28.8731,92600.0
2007-03-30 13:30:00,66.12,66.35,66.09,66.34,156400.0,28.8731,28.9736,28.86,28.9692,156400.0
2007-03-30 14:00:00,66.34,66.39,66.25,66.33,97000.0,28.9692,28.991,28.9299,28.9648,97000.0
2007-03-30 14:30:00,66.33,66.4,66.24,66.25,80200.0,28.9648,28.9954,28.9255,28.9299,80200.0
2007-03-30 15:00:00,66.25,66.34,66.22,66.26,105800.0,28.9299,28.9692,28.9168,28.9343,105800.0
2007-03-30 15:30:00,66.27,66.34,66.12,66.2,313000.0,28.9386,28.9692,28.8731,28.9081,313000.0
2007-04-02 09:30:00,66.33,66.78,66.17,66.65,157700.0,28.9648,29.1613,28.895,29.1046,157700.0
2007-04-02 10:00:00,66.66,66.85,66.4,66.81,155700.0,29.1089,29.1919,28.9954,29.1744,155700.0
2007-04-02 10:30:00,66.83,67.47,66.81,67.47,167200.0,29.1832,29.4627,29.1744,29.4627,167200.0
2007-04-02 11:00:00,67.47,67.83,67.47,67.57,166000.0,29.4627,29.6199,29.4627,29.5063,166000.0
2007-04-02 11:30:00,67.57,67.6,67.44,67.56,182900.0,29.5063,29.5194,29.4496,29.502,182900.0
2007-04-02 12:00:00,67.55,67.7,67.55,67.69,105500.0,29.4976,29.5631,29.4976,29.5587,105500.0
2007-04-02 12:30:00,67.7,67.7,67.59,67.65,67700.0,29.5631,29.5631,29.5151,29.5413,67700.0
2007-04-02 13:00:00,67.66,67.72,67.63,67.71,47200.0,29.5456,29.5718,29.5325,29.5675,47200.0
2007-04-02 13:30:00,67.71,67.82,67.69,67.71,105900.0,29.5675,29.6155,29.5587,29.5675,105900.0
2007-04-02 14:00:00,67.71,67.87,67.66,67.8,104600.0,29.5675,29.6373,29.5456,29.6068,104600.0
2007-04-02 14:30:00,67.8,67.87,67.75,67.81,93100.0,29.6068,29.6373,29.5849,29.6111,93100.0
2007-04-02 15:00:00,67.82,68.02,67.81,68.0,112500.0,29.6155,29.7028,29.6111,29.6941,112500.0
2007-04-02 15:30:00,67.99,68.0,67.81,67.82,143400.0,29.6897,29.6941,29.6111,29.6155,143400.0
2007-04-03 09:30:00,67.89,68.09,67.57,67.86,200200.0,29.6461,29.7334,29.5063,29.633,200200.0
2007-04-03 10:00:00,67.86,68.19,67.85,67.87,225500.0,29.633,29.7771,29.6286,29.6373,225500.0
2007-04-03 10:30:00,67.86,67.93,67.75,67.75,86900.0,29.633,29.6635,29.5849,29.5849,86900.0
2007-04-03 11:00:00,67.75,67.85,67.69,67.74,72400.0,29.5849,29.6286,29.5587,29.5806,72400.0
2007-04-03 11:30:00,67.74,67.83,67.73,67.79,74600.0,29.5806,29.6199,29.5762,29.6024,74600.0
2007-04-03 12:00:00,67.79,67.81,67.69,67.69,162000.0,29.6024,29.6111,29.5587,29.5587,162000.0
2007-04-03 12:30:00,67.69,67.74,67.67,67.72,83100.0,29.5587,29.5806,29.55,29.5718,83100.0
2007-04-03 13:00:00,67.71,67.9,67.7,67.89,97300.0,29.5675,29.6504,29.5631,29.6461,97300.0
2007-04-03 13:30:00,67.87,67.88,67.8,67.83,68000.0,29.6373,29.6417,29.6068,29.6199,68000.0
2007-04-03 14:00:00,67.83,67.94,67.81,67.9,181800.0,29.6199,29.6679,29.6111,29.6504,181800.0
2007-04-03 14:30:00,67.91,67.95,67.82,67.84,52200.0,29.6548,29.6723,29.6155,29.6242,52200.0
2007-04-03 15:00:00,67.84,67.95,67.82,67.88,95900.0,29.6242,29.6723,29.6155,29.6417,95900.0
2007-04-03 15:30:00,67.89,67.96,67.71,67.75,231200.0,29.6461,29.6766,29.5675,29.5849,231200.0
2007-04-04 09:30:00,67.63,68.0,67.54,67.55,115700.0,29.5325,29.6941,29.4932,29.4976,115700.0
2007-04-04 10:00:00,67.54,67.62,67.46,67.48,120100.0,29.4932,29.5282,29.4583,29.467,120100.0
2007-04-04 10:30:00,67.48,67.68,67.32,67.39,157600.0,29.467,29.5544,29.3971,29.4277,157600.0
2007-04-04 11:00:00,67.38,67.55,67.34,67.46,68900.0,29.4233,29.4976,29.4059,29.4583,68900.0
2007-04-04 11:30:00,67.46,67.74,67.44,67.6,116800.0,29.4583,29.5806,29.4496,29.5194,116800.0
2007-04-04 12:00:00,67.61,67.66,67.39,67.39,66400.0,29.5238,29.5456,29.4277,29.4277,66400.0
2007-04-04 12:30:00,67.4,67.47,67.39,67.46,35700.0,29.4321,29.4627,29.4277,29.4583,35700.0
2007-04-04 13:00:00,67.46,67.46,67.34,67.4,65500.0,29.4583,29.4583,29.4059,29.4321,65500.0
2007-04-04 13:30:00,67.4,67.43,67.35,67.35,61900.0,29.4321,29.4452,29.4102,29.4102,61900.0
2007-04-04 14:00:00,67.36,67.57,67.34,67.55,178500.0,29.4146,29.5063,29.4059,29.4976,178500.0
2007-04-04 14:30:00,67.54,67.56,67.4,67.42,151800.0,29.4932,29.502,29.4321,29.4408,151800.0
2007-04-04 15:00:00,67.42,67.47,67.38,67.44,102900.0,29.4408,29.4627,29.4233,29.4496,102900.0
2007-04-04 15:30:00,67.44,67.44,67.27,67.35,198700.0,29.4496,29.4496,29.3753,29.4102,198700.0
2007-04-05 09:30:00,67.39,67.51,67.27,67.4,77000.0,29.4277,29.4801,29.3753,29.4321,77000.0
2007-04-05 10:00:00,67.43,67.62,67.42,67.58,114500.0,29.4452,29.5282,29.4408,29.5107,114500.0
2007-04-05 10:30:00,67.58,67.75,67.57,67.71,59700.0,29.5107,29.5849,29.5063,29.5675,59700.0
2007-04-05 11:00:00,67.73,67.79,67.71,67.75,27000.0,29.5762,29.6024,29.5675,29.5849,27000.0
2007-04-05 11:30:00,67.75,67.85,67.73,67.85,45300.0,29.5849,29.6286,29.5762,29.6286,45300.0
2007-04-05 12:00:00,67.84,67.95,67.84,67.91,87800.0,29.6242,29.6723,29.6242,29.6548,87800.0
2007-04-05 12:30:00,67.9,67.95,67.89,67.94,40600.0,29.6504,29.6723,29.6461,29.6679,40600.0
2007-04-05 13:00:00,67.91,68.0,67.87,67.98,122400.0,29.6548,29.6941,29.6373,29.6854,122400.0
2007-04-05 13:30:00,67.97,68.0,67.88,67.9,53700.0,29.681,29.6941,29.6417,29.6504,53700.0
2007-04-05 14:00:00,67.89,67.95,67.86,67.95,59800.0,29.6461,29.6723,29.633,29.6723,59800.0
2007-04-05 14:30:00,67.94,67.95,67.83,67.91,151000.0,29.6679,29.6723,29.6199,29.6548,151000.0
2007-04-05 15:00:00,67.9,67.92,67.81,67.85,83600.0,29.6504,29.6592,29.6111,29.6286,83600.0
2007-04-05 15:30:00,67.87,68.03,67.83,68.02,257600.0,29.6373,29.7072,29.6199,29.7028,257600.0
2007-04-09 09:30:00,68.12,68.79,68.12,68.58,275500.0,29.7465,30.0391,29.7465,29.9474,275500.0
2007-04-09 10:00:00,68.57,68.57,68.3,68.4,211900.0,29.943,29.943,29.8251,29.8688,211900.0
2007-04-09 10:30:00,68.42,68.42,68.32,68.4,53700.0,29.8775,29.8775,29.8338,29.8688,53700.0
2007-04-09 11:00:00,68.4,68.42,68.32,68.34,43400.0,29.8688,29.8775,29.8338,29.8426,43400.0
2007-04-09 11:30:00,68.35,68.51,68.35,68.49,64000.0,29.8469,29.9168,29.8469,29.9081,64000.0
2007-04-09 12:00:00,68.5,68.51,68.41,68.44,95700.0,29.9124,29.9168,29.8731,29.8862,95700.0
2007-04-09 12:30:00,68.44,68.53,68.38,68.52,48400.0,29.8862,29.9255,29.86,29.9212,48400.0
2007-04-09 13:00:00,68.51,68.54,68.5,68.52,43500.0,29.9168,29.9299,29.9124,29.9212,43500.0
2007-04-09 13:30:00,68.52,68.54,68.42,68.42,48100.0,29.9212,29.9299,29.8775,29.8775,48100.0
2007-04-09 14:00:00,68.4,68.43,68.28,68.32,68300.0,29.8688,29.8819,29.8164,29.8338,68300.0
2007-04-09 14:30:00,68.32,68.38,68.3,68.37,75500.0,29.8338,29.86,29.8251,29.8557,75500.0
2007-04-09 15:00:00,68.37,68.4,68.23,68.28,197700.0,29.8557,29.8688,29.7945,29.8164,197700.0
2007-04-09 15:30:00,68.29,68.36,68.22,68.26,351600.0,29.8207,29.8513,29.7902,29.8076,351600.0
2007-04-10 09:30:00,68.11,68.25,67.98,68.14,86100.0,29.7421,29.8033,29.6854,29.7552,86100.0
2007-04-10 10:00:00,68.14,68.33,68.11,68.3,114800.0,29.7552,29.8382,29.7421,29.8251,114800.0
2007-04-10 10:30:00,68.29,68.29,68.15,68.25,113300.0,29.8207,29.8207,29.7596,29.8033,113300.0
2007-04-10 11:00:00,68.24,68.27,68.2,68.24,66400.0,29.7989,29.812,29.7814,29.7989,66400.0
2007-04-10 11:30:00,68.23,68.28,68.08,68.09,66700.0,29.7945,29.8164,29.729,29.7334,66700.0
2007-04-10 12:00:00,68.08,68.23,68.08,68.18,44500.0,29.729,29.7945,29.729,29.7727,44500.0
2007-04-10 12:30:00,68.18,68.26,68.18,68.24,48100.0,29.7727,29.8076,29.7727,29.7989,48100.0
2007-04-10 13:00:00,68.24,68.27,68.24,68.26,56800.0,29.7989,29.812,29.7989,29.8076,56800.0
2007-04-10 13:30:00,68.25,68.28,68.22,68.25,61300.0,29.8033,29.8164,29.7902,29.8033,61300.0
2007-04-10 14:00:00,68.25,68.3,68.23,68.24,65700.0,29.8033,29.8251,29.7945,29.7989,65700.0
2007-04-10 14:30:00,68.24,68.32,68.24,68.31,58100.0,29.7989,29.8338,29.7989,29.8295,58100.0
2007-04-10 15:00:00,68.31,68.31,68.25,68.3,100100.0,29.8295,29.8295,29.8033,29.8251,100100.0
2007-04-10 15:30:00,68.3,68.32,68.21,68.28,159400.0,29.8251,29.8338,29.7858,29.8164,159400.0
2007-04-11 09:30:00,68.27,68.41,68.1,68.22,125500.0,29.812,29.8731,29.7378,29.7902,125500.0
2007-04-11 10:00:00,68.22,68.24,68.06,68.23,110800.0,29.7902,29.7989,29.7203,29.7945,110800.0
2007-04-11 10:30:00,68.23,68.24,68.0,68.15,245300.0,29.7945,29.7989,29.6941,29.7596,245300.0
2007-04-11 11:00:00,68.14,68.19,68.08,68.16,72900.0,29.7552,29.7771,29.729,29.764,72900.0
2007-04-11 11:30:00,68.16,68.29,68.13,68.27,230800.0,29.764,29.8207,29.7509,29.812,230800.0
2007-04-11 12:00:00,68.26,68.38,68.26,68.34,73200.0,29.8076,29.86,29.8076,29.8426,73200.0
2007-04-11 12:30:00,68.34,68.37,68.31,68.34,65900.0,29.8426,29.8557,29.8295,29.8426,65900.0
2007-04-11 13:00:00,68.34,68.39,68.33,68.37,90900.0,29.8426,29.8644,29.8382,29.8557,90900.0
2007-04-11 13:30:00,68.37,68.42,68.29,68.35,81900.0,29.8557,29.8775,29.8207,29.8469,81900.0
2007-04-11 14:00:00,68.35,68.37,68.04,68.2,183600.0,29.8469,29.8557,29.7116,29.7814,183600.0
2007-04-11 14:30:00,68.21,68.3,68.16,68.22,119700.0,29.7858,29.8251,29.764,29.7902,119700.0
2007-04-11 15:00:00,68.23,68.28,68.18,68.25,95700.0,29.7945,29.8164,29.7727,29.8033,95700.0
2007-04-11 15:30:00,68.26,68.34,68.11,68.15,165600.0,29.8076,29.8426,29.7421,29.7596,165600.0
2007-04-12 09:30:00,67.84,68.17,67.33,67.55,273300.0,29.6242,29.7683,29.4015,29.4976,273300.0
2007-04-12 10:00:00,67.54,67.67,67.35,67.42,144700.0,29.4932,29.55,29.4102,29.4408,144700.0
2007-04-12 10:30:00,67.42,67.45,67.2,67.35,157600.0,29.4408,29.4539,29.3447,29.4102,157600.0
2007-04-12 11:00:00,67.34,67.39,67.07,67.15,78500.0,29.4059,29.4277,29.288,29.3229,78500.0
2007-04-12 11:30:00,67.14,67.19,67.01,67.04,66100.0,29.3185,29.3404,29.2618,29.2749,66100.0
2007-04-12 12:00:00,67.04,67.21,67.0,67.09,198900.0,29.2749,29.3491,29.2574,29.2967,198900.0
2007-04-12 12:30:00,67.09,67.31,67.08,67.2,219900.0,29.2967,29.3928,29.2923,29.3447,219900.0
2007-04-12 13:00:00,67.2,67.27,67.1,67.11,95600.0,29.3447,29.3753,29.3011,29.3054,95600.0
2007-04-12 13:30:00,67.12,67.17,67.05,67.07,468000.0,29.3098,29.3316,29.2792,29.288,468000.0
2007-04-12 14:00:00,67.07,67.1,67.01,67.03,90600.0,29.288,29.3011,29.2618,29.2705,90600.0
2007-04-12 14:30:00,67.02,67.15,67.0,67.01,160200.0,29.2661,29.3229,29.2574,29.2618,160200.0
2007-04-12 15:00:00,67.02,67.09,67.0,67.07,108800.0,29.2661,29.2967,29.2574,29.288,108800.0
2007-04-12 15:30:00,67.07,67.17,67.03,67.07,323700.0,29.288,29.3316,29.2705,29.288,323700.0
2007-04-13 09:30:00,67.02,67.08,66.71,67.02,196200.0,29.2661,29.2923,29.1308,29.2661,196200.0
2007-04-13 10:00:00,67.02,67.07,66.69,66.78,198700.0,29.2661,29.288,29.122,29.1613,198700.0
2007-04-13 10:30:00,66.8,67.11,66.79,66.94,127100.0,29.1701,29.3054,29.1657,29.2312,127100.0
2007-04-13 11:00:00,66.94,67.08,66.9,66.93,61700.0,29.2312,29.2923,29.2137,29.2268,61700.0
2007-04-13 11:30:00,66.93,67.05,66.88,66.95,64600.0,29.2268,29.2792,29.205,29.2356,64600.0
2007-04-13 12:00:00,66.96,67.06,66.92,66.96,92400.0,29.2399,29.2836,29.2225,29.2399,92400.0
2007-04-13 12:30:00,66.94,67.03,66.9,66.97,59500.0,29.2312,29.2705,29.2137,29.2443,59500.0
2007-04-13 13:00:00,66.96,67.02,66.92,66.96,72100.0,29.2399,29.2661,29.2225,29.2399,72100.0
2007-04-13 13:30:00,66.96,67.08,66.95,67.0,125800.0,29.2399,29.2923,29.2356,29.2574,125800.0
2007-04-13 14:00:00,67.02,67.02,66.92,66.95,53100.0,29.2661,29.2661,29.2225,29.2356,53100.0
2007-04-13 14:30:00,66.95,67.02,66.89,66.97,73700.0,29.2356,29.2661,29.2094,29.2443,73700.0
2007-04-13 15:00:00,66.97,67.01,66.93,66.93,73200.0,29.2443,29.2618,29.2268,29.2268,73200.0
2007-04-13 15:30:00,66.92,67.01,66.9,66.99,202300.0,29.2225,29.2618,29.2137,29.253,202300.0
2007-04-16 09:30:00,67.25,67.5,67.21,67.4,221700.0,29.3666,29.4758,29.3491,29.4321,221700.0
2007-04-16 10:00:00,67.4,67.55,67.09,67.28,146000.0,29.4321,29.4976,29.2967,29.3797,146000.0
2007-04-16 10:30:00,67.29,67.44,67.27,67.43,195600.0,29.384,29.4496,29.3753,29.4452,195600.0
2007-04-16 11:00:00,67.43,67.44,67.22,67.28,129500.0,29.4452,29.4496,29.3535,29.3797,129500.0
2007-04-16 11:30:00,67.3,67.4,67.24,67.33,140500.0,29.3884,29.4321,29.3622,29.4015,140500.0
2007-04-16 12:00:00,67.34,67.4,67.22,67.32,168300.0,29.4059,29.4321,29.3535,29.3971,168300.0
2007-04-16 12:30:00,67.32,67.38,67.18,67.28,136200.0,29.3971,29.4233,29.336,29.3797,136200.0
2007-04-16 13:00:00,67.28,67.42,67.26,67.36,74700.0,29.3797,29.4408,29.3709,29.4146,74700.0
2007-04-16 13:30:00,67.36,67.49,67.35,67.41,198400.0,29.4146,29.4714,29.4102,29.4364,198400.0
2007-04-16 14:00:00,67.42,67.48,67.37,67.46,133400.0,29.4408,29.467,29.419,29.4583,133400.0
2007-04-16 14:30:00,67.47,67.5,67.35,67.37,114800.0,29.4627,29.4758,29.4102,29.419,114800.0
2007-04-16 15:00:00,67.38,67.38,67.28,67.3,74900.0,29.4233,29.4233,29.3797,29.3884,74900.0
2007-04-16 15:30:00,67.3,67.49,67.29,67.46,96000.0,29.3884,29.4714,29.384,29.4583,96000.0
2007-04-17 09:30:00,67.41,68.1,67.33,67.94,246800.0,29.4364,29.7378,29.4015,29.6679,246800.0
2007-04-17 10:00:00,67.94,68.08,67.86,68.04,78600.0,29.6679,29.729,29.633,29.7116,78600.0
2007-04-17 10:30:00,68.03,68.16,67.95,68.15,156800.0,29.7072,29.764,29.6723,29.7596,156800.0
2007-04-17 11:00:00,68.15,68.16,68.07,68.09,62500.0,29.7596,29.764,29.7247,29.7334,62500.0
2007-04-17 11:30:00,68.09,68.09,67.79,67.8,253300.0,29.7334,29.7334,29.6024,29.6068,253300.0
2007-04-17 12:00:00,67.8,67.85,67.71,67.73,195200.0,29.6068,29.6286,29.5675,29.5762,195200.0
2007-04-17 12:30:00,67.73,67.73,67.57,67.6,141600.0,29.5762,29.5762,29.5063,29.5194,141600.0
2007-04-17 13:00:00,67.59,67.61,67.46,67.48,123500.0,29.5151,29.5238,29.4583,29.467,123500.0
2007-04-17 13:30:00,67.48,67.52,67.42,67.48,151900.0,29.467,29.4845,29.4408,29.467,151900.0
2007-04-17 14:00:00,67.5,67.54,67.44,67.54,145900.0,29.4758,29.4932,29.4496,29.4932,145900.0
2007-04-17 14:30:00,67.54,67.72,67.51,67.69,150100.0,29.4932,29.5718,29.4801,29.5587,150100.0
2007-04-17 15:00:00,67.69,67.71,67.6,67.65,96600.0,29.5587,29.5675,29.5194,29.5413,96600.0
2007-04-17 15:30:00,67.65,67.68,67.49,67.57,209300.0,29.5413,29.5544,29.4714,29.5063,209300.0
2007-04-18 09:30:00,67.5,67.59,67.32,67.44,267700.0,29.4758,29.5151,29.3971,29.4496,267700.0
2007-04-18 10:00:00,67.45,67.67,67.4,67.57,107900.0,29.4539,29.55,29.4321,29.5063,107900.0
2007-04-18 10:30:00,67.57,67.75,67.55,67.68,327600.0,29.5063,29.5849,29.4976,29.5544,327600.0
2007-04-18 11:00:00,67.68,67.94,67.68,67.86,118100.0,29.5544,29.6679,29.5544,29.633,118100.0
2007-04-18 11:30:00,67.87,67.99,67.83,67.92,119300.0,29.6373,29.6897,29.6199,29.6592,119300.0
2007-04-18 12:00:00,67.91,68.03,67.91,68.01,67700.0,29.6548,29.7072,29.6548,29.6985,67700.0
2007-04-18 12:30:00,68.01,68.12,67.96,68.1,74000.0,29.6985,29.7465,29.6766,29.7378,74000.0
2007-04-18 13:00:00,68.11,68.31,68.09,68.26,78800.0,29.7421,29.8295,29.7334,29.8076,78800.0
2007-04-18 13:30:00,68.26,68.35,68.21,68.31,76000.0,29.8076,29.8469,29.7858,29.8295,76000.0
2007-04-18 14:00:00,68.31,68.4,68.31,68.34,120700.0,29.8295,29.8688,29.8295,29.8426,120700.0
2007-04-18 14:30:00,68.33,68.5,68.32,68.42,177200.0,29.8382,29.9124,29.8338,29.8775,177200.0
2007-04-18 15:00:00,68.42,68.46,68.36,68.42,169500.0,29.8775,29.895,29.8513,29.8775,169500.0
2007-04-18 15:30:00,68.42,68.48,68.29,68.3,180800.0,29.8775,29.9037,29.8207,29.8251,180800.0
2007-04-19 09:30:00,69.0,69.0,67.68,67.82,169300.0,30.1308,30.1308,29.5544,29.6155,169300.0
2007-04-19 10:00:00,67.8,67.89,67.71,67.75,105500.0,29.6068,29.6461,29.5675,29.5849,105500.0
2007-04-19 10:30:00,67.75,67.85,67.71,67.77,106100.0,29.5849,29.6286,29.5675,29.5937,106100.0
2007-04-19 11:00:00,67.8,67.89,67.75,67.86,69600.0,29.6068,29.6461,29.5849,29.633,69600.0
2007-04-19 11:30:00,67.87,68.12,67.85,67.93,74700.0,29.6373,29.7465,29.6286,29.6635,74700.0
2007-04-19 12:00:00,67.92,67.96,67.85,67.91,28400.0,29.6592,29.6766,29.6286,29.6548,28400.0
2007-04-19 12:30:00,67.91,67.91,67.81,67.87,90200.0,29.6548,29.6548,29.6111,29.6373,90200.0
2007-04-19 13:00:00,67.88,67.93,67.82,67.93,35600.0,29.6417,29.6635,29.6155,29.6635,35600.0
2007-04-19 13:30:00,67.92,68.37,67.87,68.08,389300.0,29.6592,29.8557,29.6373,29.729,389300.0
2007-04-19 14:00:00,68.09,68.27,67.97,68.05,64400.0,29.7334,29.812,29.681,29.7159,64400.0
2007-04-19 14:30:00,68.05,68.07,67.98,67.98,26600.0,29.7159,29.7247,29.6854,29.6854,26600.0
2007-04-19 15:00:00,67.98,68.08,67.9,67.98,88000.0,29.6854,29.729,29.6504,29.6854,88000.0
2007-04-19 15:30:00,67.98,68.03,67.87,67.97,338100.0,29.6854,29.7072,29.6373,29.681,338100.0
2007-04-20 09:30:00,68.1,68.9,67.94,68.67,406200.0,29.7378,30.0871,29.6679,29.9867,406200.0
2007-04-20 10:00:00,68.67,68.83,68.6,68.7,161000.0,29.9867,30.0565,29.9561,29.9998,161000.0
2007-04-20 10:30:00,68.71,68.75,68.61,68.62,114100.0,30.0041,30.0216,29.9605,29.9648,114100.0
2007-04-20 11:00:00,68.6,68.64,68.51,68.61,54800.0,29.9561,29.9736,29.9168,29.9605,54800.0
2007-04-20 11:30:00,68.63,68.63,68.5,68.56,53300.0,29.9692,29.9692,29.9124,29.9386,53300.0
2007-04-20 12:00:00,68.56,68.62,68.55,68.57,57000.0,29.9386,29.9648,29.9343,29.943,57000.0
2007-04-20 12:30:00,68.56,68.57,68.45,68.46,64300.0,29.9386,29.943,29.8906,29.895,64300.0
2007-04-20 13:00:00,68.45,68.66,68.41,68.6,61100.0,29.8906,29.9823,29.8731,29.9561,61100.0
2007-04-20 13:30:00,68.6,68.65,68.55,68.65,42600.0,29.9561,29.9779,29.9343,29.9779,42600.0
2007-04-20 14:00:00,68.65,68.75,68.61,68.71,40300.0,29.9779,30.0216,29.9605,30.0041,40300.0
2007-04-20 14:30:00,68.72,68.77,68.56,68.61,106500.0,30.0085,30.0303,29.9386,29.9605,106500.0
2007-04-20 15:00:00,68.6,68.74,68.58,68.62,133000.0,29.9561,30.0172,29.9474,29.9648,133000.0
2007-04-20 15:30:00,68.63,68.88,68.62,68.8,198900.0,29.9692,30.0784,29.9648,30.0434,198900.0
2007-04-23 09:30:00,69.08,69.27,69.0,69.24,80200.0,30.1657,30.2487,30.1308,30.2356,80200.0
2007-04-23 10:00:00,69.25,69.69,69.19,69.5,84700.0,30.2399,30.4321,30.2137,30.3491,84700.0
2007-04-23 10:30:00,69.49,69.58,69.39,69.46,49200.0,30.3447,30.384,30.3011,30.3316,49200.0
2007-04-23 11:00:00,69.46,69.46,69.29,69.33,61600.0,30.3316,30.3316,30.2574,30.2749,61600.0
2007-04-23 11:30:00,69.33,69.43,69.19,69.3,102100.0,30.2749,30.3185,30.2137,30.2618,102100.0
2007-04-23 12:00:00,69.31,69.39,69.3,69.31,32800.0,30.2661,30.3011,30.2618,30.2661,32800.0
2007-04-23 12:30:00,69.31,69.37,69.28,69.37,27100.0,30.2661,30.2923,30.253,30.2923,27100.0
2007-04-23 13:00:00,69.39,69.47,69.33,69.42,29300.0,30.3011,30.336,30.2749,30.3142,29300.0
2007-04-23 13:30:00,69.41,69.45,69.3,69.37,32100.0,30.3098,30.3273,30.2618,30.2923,32100.0
2007-04-23 14:00:00,69.37,69.37,69.21,69.24,65300.0,30.2923,30.2923,30.2225,30.2356,65300.0
2007-04-23 14:30:00,69.25,69.4,69.24,69.37,59200.0,30.2399,30.3054,30.2356,30.2923,59200.0
2007-04-23 15:00:00,69.37,69.4,69.33,69.38,84300.0,30.2923,30.3054,30.2749,30.2967,84300.0
2007-04-23 15:30:00,69.38,69.46,69.24,69.32,198900.0,30.2967,30.3316,30.2356,30.2705,198900.0
2007-04-24 09:30:00,69.53,69.71,69.34,69.69,173900.0,30.3622,30.4408,30.2792,30.4321,173900.0
2007-04-24 10:00:00,69.69,70.11,69.56,70.07,214500.0,30.4321,30.6155,30.3753,30.598,214500.0
2007-04-24 10:30:00,70.07,70.4,70.05,70.39,242400.0,30.598,30.7421,30.5893,30.7377,242400.0
2007-04-24 11:00:00,70.38,70.63,70.37,70.56,207800.0,30.7334,30.8426,30.729,30.812,207800.0
2007-04-24 11:30:00,70.56,70.58,70.43,70.49,173200.0,30.812,30.8207,30.7552,30.7814,173200.0
2007-04-24 12:00:00,70.48,70.6,70.44,70.58,114600.0,30.7771,30.8295,30.7596,30.8207,114600.0
2007-04-24 12:30:00,70.59,70.76,70.59,70.68,142600.0,30.8251,30.8993,30.8251,30.8644,142600.0
2007-04-24 13:00:00,70.69,70.8,70.64,70.79,112400.0,30.8688,30.9168,30.8469,30.9124,112400.0
2007-04-24 13:30:00,70.8,70.91,70.79,70.86,99700.0,30.9168,30.9648,30.9124,30.943,99700.0
2007-04-24 14:00:00,70.87,71.02,70.86,70.9,149000.0,30.9474,31.0129,30.943,30.9605,149000.0
2007-04-24 14:30:00,70.9,70.97,70.82,70.87,130000.0,30.9605,30.991,30.9255,30.9474,130000.0
2007-04-24 15:00:00,70.87,70.93,70.8,70.88,112100.0,30.9474,30.9736,30.9168,30.9517,112100.0
2007-04-24 15:30:00,70.88,70.97,70.82,70.85,408400.0,30.9517,30.991,30.9255,30.9386,408400.0
2007-04-25 09:30:00,70.9,71.46,70.74,71.41,233100.0,30.9605,31.205,30.8906,31.1832,233100.0
2007-04-25 10:00:00,71.41,71.43,70.98,71.15,127500.0,31.1832,31.1919,30.9954,31.0696,127500.0
2007-04-25 10:30:00,71.15,71.2,71.0,71.0,73700.0,31.0696,31.0915,31.0041,31.0041,73700.0
2007-04-25 11:00:00,71.0,71.01,70.77,70.78,65900.0,31.0041,31.0085,30.9037,30.9081,65900.0
2007-04-25 11:30:00,70.78,71.0,70.78,71.0,76100.0,30.9081,31.0041,30.9081,31.0041,76100.0
2007-04-25 12:00:00,71.0,71.19,70.98,71.14,70000.0,31.0041,31.0871,30.9954,31.0653,70000.0
2007-04-25 12:30:00,71.14,71.29,71.14,71.28,85800.0,31.0653,31.1308,31.0653,31.1264,85800.0
2007-04-25 13:00:00,71.28,71.35,71.24,71.34,73000.0,31.1264,31.157,31.1089,31.1526,73000.0
2007-04-25 13:30:00,71.34,71.38,71.17,71.17,80200.0,31.1526,31.1701,31.0784,31.0784,80200.0
2007-04-25 14:00:00,71.16,71.22,71.04,71.06,114600.0,31.074,31.1002,31.0216,31.0303,114600.0
2007-04-25 14:30:00,71.06,71.1,71.0,71.04,113600.0,31.0303,31.0478,31.0041,31.0216,113600.0
2007-04-25 15:00:00,71.05,71.11,71.03,71.09,159000.0,31.026,31.0522,31.0172,31.0434,159000.0
2007-04-25 15:30:00,71.09,71.26,71.05,71.16,198000.0,31.0434,31.1177,31.026,31.074,198000.0
2007-04-26 09:30:00,71.0,71.27,70.78,70.95,161500.0,31.0041,31.122,30.9081,30.9823,161500.0
2007-04-26 10:00:00,70.95,71.1,70.93,71.0,121300.0,30.9823,31.0478,30.9736,31.0041,121300.0
2007-04-26 10:30:00,71.01,71.02,70.83,70.97,95900.0,31.0085,31.0129,30.9299,30.991,95900.0
2007-04-26 11:00:00,70.97,71.12,70.93,71.12,73100.0,30.991,31.0565,30.9736,31.0565,73100.0
2007-04-26 11:30:00,71.12,71.17,71.09,71.16,53700.0,31.0565,31.0784,31.0434,31.074,53700.0
2007-04-26 12:00:00,71.15,71.2,71.07,71.16,124900.0,31.0696,31.0915,31.0347,31.074,124900.0
2007-04-26 12:30:00,71.16,71.2,71.03,71.05,65500.0,31.074,31.0915,31.0172,31.026,65500.0
2007-04-26 13:00:00,71.05,71.13,70.99,70.99,110800.0,31.026,31.0609,30.9998,30.9998,110800.0
2007-04-26 13:30:00,70.98,71.02,70.87,70.96,71500.0,30.9954,31.0129,30.9474,30.9867,71500.0
2007-04-26 14:00:00,70.92,71.09,70.88,71.08,43500.0,30.9692,31.0434,30.9517,31.0391,43500.0
2007-04-26 14:30:00,71.08,71.08,70.94,70.94,54000.0,31.0391,31.0391,30.9779,30.9779,54000.0
2007-04-26 15:00:00,70.93,71.02,70.85,70.85,66500.0,30.9736,31.0129,30.9386,30.9386,66500.0
2007-04-26 15:30:00,70.85,70.86,70.55,70.59,239700.0,30.9386,30.943,30.8076,30.8251,239700.0
2007-04-27 09:30:00,70.23,70.29,69.55,69.57,207800.0,30.6679,30.6941,30.3709,30.3797,207800.0
2007-04-27 10:00:00,69.57,69.68,69.4,69.64,315300.0,30.3797,30.4277,30.3054,30.4102,315300.0
2007-04-27 10:30:00,69.61,69.67,69.38,69.47,168500.0,30.3971,30.4233,30.2967,30.336,168500.0
2007-04-27 11:00:00,69.48,69.55,69.38,69.45,197400.0,30.3404,30.3709,30.2967,30.3273,197400.0
2007-04-27 11:30:00,69.44,69.59,69.37,69.57,69400.0,30.3229,30.3884,30.2923,30.3797,69400.0
2007-04-27 12:00:00,69.57,69.8,69.56,69.79,79200.0,30.3797,30.4801,30.3753,30.4757,79200.0
2007-04-27 12:30:00,69.78,70.0,69.78,69.87,75800.0,30.4714,30.5674,30.4714,30.5107,75800.0
2007-04-27 13:00:00,69.85,70.03,69.85,70.02,57200.0,30.5019,30.5805,30.5019,30.5762,57200.0
2007-04-27 13:30:00,70.01,70.11,69.85,69.89,67200.0,30.5718,30.6155,30.5019,30.5194,67200.0
2007-04-27 14:00:00,69.88,70.06,69.67,69.96,59900.0,30.515,30.5936,30.4233,30.55,59900.0
2007-04-27 14:30:00,69.96,70.02,69.89,69.91,61800.0,30.55,30.5762,30.5194,30.5281,61800.0
2007-04-27 15:00:00,69.92,70.0,69.84,69.91,80400.0,30.5325,30.5674,30.4976,30.5281,80400.0
2007-04-27 15:30:00,69.91,70.0,69.72,69.92,202700.0,30.5281,30.5674,30.4452,30.5325,202700.0
2007-04-30 09:30:00,70.0,70.1,69.8,69.87,126400.0,30.5674,30.6111,30.4801,30.5107,126400.0
2007-04-30 10:00:00,69.88,69.98,69.75,69.77,108600.0,30.515,30.5587,30.4583,30.467,108600.0
2007-04-30 10:30:00,69.78,69.82,69.65,69.67,124500.0,30.4714,30.4888,30.4146,30.4233,124500.0
2007-04-30 11:00:00,69.68,69.69,69.37,69.45,130800.0,30.4277,30.4321,30.2923,30.3273,130800.0
2007-04-30 11:30:00,69.45,69.55,69.44,69.49,88600.0,30.3273,30.3709,30.3229,30.3447,88600.0
2007-04-30 12:00:00,69.48,69.5,69.36,69.4,56300.0,30.3404,30.3491,30.288,30.3054,56300.0
2007-04-30 12:30:00,69.4,69.41,69.3,69.32,87600.0,30.3054,30.3098,30.2618,30.2705,87600.0
2007-04-30 13:00:00,69.32,69.37,69.28,69.28,78900.0,30.2705,30.2923,30.253,30.253,78900.0
2007-04-30 13:30:00,69.29,69.32,69.15,69.2,99700.0,30.2574,30.2705,30.1963,30.2181,99700.0
2007-04-30 14:00:00,69.2,69.21,68.95,68.96,298200.0,30.2181,30.2225,30.1089,30.1133,298200.0
2007-04-30 14:30:00,68.97,68.99,68.69,68.7,122300.0,30.1177,30.1264,29.9954,29.9998,122300.0
2007-04-30 15:00:00,68.7,68.71,68.39,68.41,201500.0,29.9998,30.0041,29.8644,29.8731,201500.0
2007-04-30 15:30:00,68.41,68.54,68.4,68.48,352000.0,29.8731,29.9299,29.8688,29.9037,352000.0
2007-05-01 09:30:00,68.64,69.22,68.57,68.81,184000.0,29.9736,30.2268,29.943,30.0478,184000.0
2007-05-01 10:00:00,68.85,69.1,68.41,69.01,189900.0,30.0653,30.1744,29.8731,30.1351,189900.0
2007-05-01 10:30:00,69.03,69.18,68.99,69.12,112500.0,30.1439,30.2094,30.1264,30.1832,112500.0
2007-05-01 11:00:00,69.12,69.13,68.85,68.93,71200.0,30.1832,30.1875,30.0653,30.1002,71200.0
2007-05-01 11:30:00,68.92,69.1,68.84,68.9,65700.0,30.0958,30.1744,30.0609,30.0871,65700.0
2007-05-01 12:00:00,68.88,69.06,68.88,68.95,88500.0,30.0784,30.157,30.0784,30.1089,88500.0
2007-05-01 12:30:00,68.94,69.16,68.94,69.1,41400.0,30.1046,30.2006,30.1046,30.1744,41400.0
2007-05-01 13:00:00,69.09,69.12,69.0,69.04,39000.0,30.1701,30.1832,30.1308,30.1482,39000.0
2007-05-01 13:30:00,69.03,69.3,69.02,69.25,99300.0,30.1439,30.2618,30.1395,30.2399,99300.0
2007-05-01 14:00:00,69.25,69.46,69.23,69.45,111800.0,30.2399,30.3316,30.2312,30.3273,111800.0
2007-05-01 14:30:00,69.46,69.6,69.46,69.54,135800.0,30.3316,30.3928,30.3316,30.3666,135800.0
2007-05-01 15:00:00,69.54,69.57,69.35,69.38,108400.0,30.3666,30.3797,30.2836,30.2967,108400.0
2007-05-01 15:30:00,69.37,69.62,69.32,69.55,186600.0,30.2923,30.4015,30.2705,30.3709,186600.0
2007-05-02 09:30:00,69.66,69.9,69.56,69.68,95700.0,30.419,30.5238,30.3753,30.4277,95700.0
2007-05-02 10:00:00,69.66,70.1,69.65,70.09,116500.0,30.419,30.6111,30.4146,30.6067,116500.0
2007-05-02 10:30:00,70.08,70.52,70.08,70.5,126000.0,30.6024,30.7945,30.6024,30.7858,126000.0
2007-05-02 11:00:00,70.51,70.53,70.36,70.39,53200.0,30.7902,30.7989,30.7246,30.7377,53200.0
2007-05-02 11:30:00,70.39,70.43,70.32,70.42,46900.0,30.7377,30.7552,30.7072,30.7509,46900.0
2007-05-02 12:00:00,70.41,70.49,70.34,70.34,64800.0,30.7465,30.7814,30.7159,30.7159,64800.0
2007-05-02 12:30:00,70.33,70.35,70.2,70.24,45800.0,30.7115,30.7203,30.6548,30.6722,45800.0
2007-05-02 13:00:00,70.25,70.26,70.17,70.21,64100.0,30.6766,30.681,30.6417,30.6591,64100.0
2007-05-02 13:30:00,70.21,70.22,70.08,70.19,44700.0,30.6591,30.6635,30.6024,30.6504,44700.0
2007-05-02 14:00:00,70.22,70.35,70.17,70.29,62800.0,30.6635,30.7203,30.6417,30.6941,62800.0
2007-05-02 14:30:00,70.28,70.33,70.2,70.21,37600.0,30.6897,30.7115,30.6548,30.6591,37600.0
2007-05-02 15:00:00,70.2,70.24,70.17,70.18,55200.0,30.6548,30.6722,30.6417,30.646,55200.0
2007-05-02 15:30:00,70.18,70.26,70.08,70.21,105100.0,30.646,30.681,30.6024,30.6591,105100.0
2007-05-03 09:30:00,70.52,70.52,69.88,70.15,127400.0,31.0156,31.0156,30.7341,30.8529,127400.0
2007-05-03 10:00:00,70.15,70.2,69.75,69.9,107700.0,30.8529,30.8749,30.677,30.7429,107700.0
2007-05-03 10:30:00,69.9,70.1,69.81,69.95,57800.0,30.7429,30.8309,30.7033,30.7649,57800.0
2007-05-03 11:00:00,69.97,70.03,69.3,69.59,93300.0,30.7737,30.8001,30.479,30.6066,93300.0
2007-05-03 11:30:00,69.61,69.7,69.41,69.57,37700.0,30.6154,30.655,30.5274,30.5978,37700.0
2007-05-03 12:00:00,69.57,69.6,68.79,69.16,190200.0,30.5978,30.611,30.2547,30.4175,190200.0
2007-05-03 12:30:00,69.15,69.68,69.12,69.57,70700.0,30.4131,30.6462,30.3999,30.5978,70700.0
2007-05-03 13:00:00,69.57,69.57,69.41,69.54,33000.0,30.5978,30.5978,30.5274,30.5846,33000.0
2007-05-03 13:30:00,69.55,69.7,69.42,69.45,65500.0,30.589,30.655,30.5318,30.545,65500.0
2007-05-03 14:00:00,69.53,69.6,69.52,69.57,84600.0,30.5802,30.611,30.5758,30.5978,84600.0
2007-05-03 14:30:00,69.57,69.7,69.49,69.7,101800.0,30.5978,30.655,30.5626,30.655,101800.0
2007-05-03 15:00:00,69.7,69.77,69.69,69.76,86800.0,30.655,30.6858,30.6506,30.6814,86800.0
2007-05-03 15:30:00,69.77,69.78,69.53,69.56,182000.0,30.6858,30.6902,30.5802,30.5934,182000.0
2007-05-04 09:30:00,69.65,69.79,69.5,69.77,114100.0,30.633,30.6946,30.567,30.6858,114100.0
2007-05-04 10:00:00,69.77,69.88,69.55,69.75,99300.0,30.6858,30.7341,30.589,30.677,99300.0
2007-05-04 10:30:00,69.74,69.98,69.73,69.96,71300.0,30.6726,30.7781,30.6682,30.7693,71300.0
2007-05-04 11:00:00,69.95,69.98,69.75,69.77,32000.0,30.7649,30.7781,30.677,30.6858,32000.0
2007-05-04 11:30:00,69.76,69.88,69.7,69.82,87200.0,30.6814,30.7341,30.655,30.7077,87200.0
2007-05-04 12:00:00,69.81,69.81,69.54,69.64,62200.0,30.7033,30.7033,30.5846,30.6286,62200.0
2007-05-04 12:30:00,69.63,69.8,69.59,69.74,52500.0,30.6242,30.699,30.6066,30.6726,52500.0
2007-05-04 13:00:00,69.73,69.75,69.57,69.6,42900.0,30.6682,30.677,30.5978,30.611,42900.0
2007-05-04 13:30:00,69.6,69.83,69.57,69.66,49400.0,30.611,30.7121,30.5978,30.6374,49400.0
2007-05-04 14:00:00,69.66,69.84,69.66,69.75,46000.0,30.6374,30.7165,30.6374,30.677,46000.0
2007-05-04 14:30:00,69.75,69.77,69.68,69.7,65900.0,30.677,30.6858,30.6462,30.655,65900.0
2007-05-04 15:00:00,69.72,69.87,69.7,69.81,93200.0,30.6638,30.7297,30.655,30.7033,93200.0
2007-05-04 15:30:00,69.79,69.88,69.7,69.81,149500.0,30.6946,30.7341,30.655,30.7033,149500.0
2007-05-07 09:30:00,69.86,70.45,69.86,70.37,91300.0,30.7253,30.9848,30.7253,30.9496,91300.0
2007-05-07 10:00:00,70.39,70.58,70.3,70.57,133200.0,30.9584,31.042,30.9189,31.0376,133200.0
2007-05-07 10:30:00,70.57,70.81,70.53,70.81,91100.0,31.0376,31.1432,31.02,31.1432,91100.0
2007-05-07 11:00:00,70.81,70.87,70.77,70.77,74900.0,31.1432,31.1696,31.1256,31.1256,74900.0
2007-05-07 11:30:00,70.77,71.1,70.75,70.99,166400.0,31.1256,31.2707,31.1168,31.2223,166400.0
2007-05-07 12:00:00,71.0,71.44,70.99,71.36,207100.0,31.2267,31.4202,31.2223,31.3851,207100.0
2007-05-07 12:30:00,71.37,71.42,71.21,71.27,121900.0,31.3895,31.4114,31.3191,31.3455,121900.0
2007-05-07 13:00:00,71.28,71.34,71.23,71.3,91200.0,31.3499,31.3763,31.3279,31.3587,91200.0
2007-05-07 13:30:00,71.3,71.4,71.29,71.34,75100.0,31.3587,31.4027,31.3543,31.3763,75100.0
2007-05-07 14:00:00,71.34,71.4,71.29,71.33,69400.0,31.3763,31.4027,31.3543,31.3719,69400.0
2007-05-07 14:30:00,71.34,71.42,71.27,71.41,145400.0,31.3763,31.4114,31.3455,31.407,145400.0
2007-05-07 15:00:00,71.42,71.49,71.39,71.4,136900.0,31.4114,31.4422,31.3983,31.4027,136900.0
2007-05-07 15:30:00,71.39,71.5,71.38,71.46,248800.0,31.3983,31.4466,31.3939,31.429,248800.0
2007-05-08 09:30:00,70.96,71.49,70.96,71.23,117600.0,31.2091,31.4422,31.2091,31.3279,117600.0
2007-05-08 10:00:00,71.22,71.24,71.0,71.04,90200.0,31.3235,31.3323,31.2267,31.2443,90200.0
2007-05-08 10:30:00,71.01,71.29,70.97,70.98,117500.0,31.2311,31.3543,31.2135,31.2179,117500.0
2007-05-08 11:00:00,70.97,71.12,70.81,70.97,106700.0,31.2135,31.2795,31.1432,31.2135,106700.0
2007-05-08 11:30:00,70.97,71.14,70.97,71.09,67600.0,31.2135,31.2883,31.2135,31.2663,67600.0
2007-05-08 12:00:00,71.09,71.09,70.82,70.82,112900.0,31.2663,31.2663,31.1476,31.1476,112900.0
2007-05-08 12:30:00,70.83,71.21,70.77,71.13,73000.0,31.152,31.3191,31.1256,31.2839,73000.0
2007-05-08 13:00:00,71.12,71.17,71.02,71.05,47200.0,31.2795,31.3015,31.2355,31.2487,47200.0
2007-05-08 13:30:00,71.04,71.09,70.97,70.97,43700.0,31.2443,31.2663,31.2135,31.2135,43700.0
2007-05-08 14:00:00,70.97,71.08,70.9,71.07,63000.0,31.2135,31.2619,31.1827,31.2575,63000.0
2007-05-08 14:30:00,71.06,71.11,71.0,71.04,60700.0,31.2531,31.2751,31.2267,31.2443,60700.0
2007-05-08 15:00:00,71.04,71.18,70.96,71.15,86300.0,31.2443,31.3059,31.2091,31.2927,86300.0
2007-05-08 15:30:00,71.14,71.23,71.1,71.16,140400.0,31.2883,31.3279,31.2707,31.2971,140400.0
2007-05-09 09:30:00,71.12,71.55,71.12,71.17,95000.0,31.2795,31.4686,31.2795,31.3015,95000.0
2007-05-09 10:00:00,71.17,71.21,71.13,71.19,41200.0,31.3015,31.3191,31.2839,31.3103,41200.0
2007-05-09 10:30:00,71.19,71.33,71.16,71.21,32400.0,31.3103,31.3719,31.2971,31.3191,32400.0
2007-05-09 11:00:00,71.2,71.21,71.07,71.12,72300.0,31.3147,31.3191,31.2575,31.2795,72300.0
2007-05-09 11:30:00,71.1,71.18,71.07,71.07,51100.0,31.2707,31.3059,31.2575,31.2575,51100.0
2007-05-09 12:00:00,71.08,71.14,71.06,71.14,37200.0,31.2619,31.2883,31.2531,31.2883,37200.0
2007-05-09 12:30:00,71.14,71.15,71.04,71.05,39600.0,31.2883,31.2927,31.2443,31.2487,39600.0
2007-05-09 13:00:00,71.05,71.06,70.95,71.03,44000.0,31.2487,31.2531,31.2047,31.2399,44000.0
2007-05-09 13:30:00,71.02,71.03,70.91,70.94,44600.0,31.2355,31.2399,31.1871,31.2003,44600.0
2007-05-09 14:00:00,70.94,71.01,70.71,70.85,160700.0,31.2003,31.2311,31.0992,31.1608,160700.0
2007-05-09 14:30:00,70.85,71.2,70.82,71.06,98000.0,31.1608,31.3147,31.1476,31.2531,98000.0
2007-05-09 15:00:00,71.06,71.17,71.0,71.17,62400.0,31.2531,31.3015,31.2267,31.3015,62400.0
2007-05-09 15:30:00,71.16,71.2,71.04,71.07,74100.0,31.2971,31.3147,31.2443,31.2575,74100.0
2007-05-10 09:30:00,70.99,71.1,70.81,71.05,74200.0,31.2223,31.2707,31.1432,31.2487,74200.0
2007-05-10 10:00:00,71.08,71.22,70.9,71.1,45200.0,31.2619,31.3235,31.1827,31.2707,45200.0
2007-05-10 10:30:00,71.1,71.17,71.0,71.07,31900.0,31.2707,31.3015,31.2267,31.2575,31900.0
2007-05-10 11:00:00,71.1,71.14,70.9,71.04,44700.0,31.2707,31.2883,31.1827,31.2443,44700.0
2007-05-10 11:30:00,71.02,71.06,70.9,70.92,77100.0,31.2355,31.2531,31.1827,31.1915,77100.0
2007-05-10 12:00:00,70.92,71.05,70.85,70.98,51300.0,31.1915,31.2487,31.1608,31.2179,51300.0
2007-05-10 12:30:00,70.98,70.98,70.81,70.82,34500.0,31.2179,31.2179,31.1432,31.1476,34500.0
2007-05-10 13:00:00,70.82,70.82,70.7,70.71,37700.0,31.1476,31.1476,31.0948,31.0992,37700.0
2007-05-10 13:30:00,70.71,70.71,70.41,70.52,134900.0,31.0992,31.0992,30.9672,31.0156,134900.0
2007-05-10 14:00:00,70.53,70.68,70.52,70.62,67800.0,31.02,31.086,31.0156,31.0596,67800.0
2007-05-10 14:30:00,70.62,70.72,70.61,70.65,57200.0,31.0596,31.1036,31.0552,31.0728,57200.0
2007-05-10 15:00:00,70.65,70.66,70.41,70.41,69600.0,31.0728,31.0772,30.9672,30.9672,69600.0
2007-05-10 15:30:00,70.42,70.46,70.24,70.25,178200.0,30.9716,30.9892,30.8925,30.8969,178200.0
2007-05-11 09:30:00,70.65,70.82,70.31,70.38,84300.0,31.0728,31.1476,30.9233,30.954,84300.0
2007-05-11 10:00:00,70.38,70.68,70.34,70.68,81200.0,30.954,31.086,30.9364,31.086,81200.0
2007-05-11 10:30:00,70.68,70.76,70.52,70.73,74000.0,31.086,31.1212,31.0156,31.108,74000.0
2007-05-11 11:00:00,70.72,70.75,70.62,70.65,42700.0,31.1036,31.1168,31.0596,31.0728,42700.0
2007-05-11 11:30:00,70.63,70.66,70.47,70.49,58100.0,31.064,31.0772,30.9936,31.0024,58100.0
2007-05-11 12:00:00,70.49,70.53,70.42,70.53,60200.0,31.0024,31.02,30.9716,31.02,60200.0
2007-05-11 12:30:00,70.53,70.68,70.51,70.68,62300.0,31.02,31.086,31.0112,31.086,62300.0
2007-05-11 13:00:00,70.67,70.8,70.67,70.8,59300.0,31.0816,31.1388,31.0816,31.1388,59300.0
2007-05-11 13:30:00,70.79,70.8,70.63,70.63,52700.0,31.1344,31.1388,31.064,31.064,52700.0
2007-05-11 14:00:00,70.62,70.69,70.57,70.68,37400.0,31.0596,31.0904,31.0376,31.086,37400.0
2007-05-11 14:30:00,70.68,70.8,70.64,70.72,72500.0,31.086,31.1388,31.0684,31.1036,72500.0
2007-05-11 15:00:00,70.72,70.78,70.7,70.73,56700.0,31.1036,31.13,31.0948,31.108,56700.0
2007-05-11 15:30:00,70.74,70.83,70.65,70.83,151600.0,31.1124,31.152,31.0728,31.152,151600.0
2007-05-14 09:30:00,70.85,71.44,70.85,71.43,95500.0,31.1608,31.4202,31.1608,31.4158,95500.0
2007-05-14 10:00:00,71.43,71.8,71.33,71.75,134900.0,31.4158,31.5786,31.3719,31.5566,134900.0
2007-05-14 10:30:00,71.76,71.99,71.74,71.98,117100.0,31.561,31.6621,31.5522,31.6577,117100.0
2007-05-14 11:00:00,71.99,72.2,71.98,72.09,130500.0,31.6621,31.7545,31.6577,31.7061,130500.0
2007-05-14 11:30:00,72.11,72.11,71.96,72.0,51000.0,31.7149,31.7149,31.6489,31.6665,51000.0
2007-05-14 12:00:00,71.99,72.0,71.85,71.86,42700.0,31.6621,31.6665,31.6006,31.605,42700.0
2007-05-14 12:30:00,71.86,71.87,71.76,71.77,40100.0,31.605,31.6094,31.561,31.5654,40100.0
2007-05-14 13:00:00,71.77,71.77,71.54,71.63,56700.0,31.5654,31.5654,31.4642,31.5038,56700.0
2007-05-14 13:30:00,71.61,71.72,71.52,71.53,76800.0,31.495,31.5434,31.4554,31.4598,76800.0
2007-05-14 14:00:00,71.52,71.52,71.33,71.42,86300.0,31.4554,31.4554,31.3719,31.4114,86300.0
2007-05-14 14:30:00,71.43,71.7,71.42,71.66,120800.0,31.4158,31.5346,31.4114,31.517,120800.0
2007-05-14 15:00:00,71.67,71.76,71.6,71.64,88700.0,31.5214,31.561,31.4906,31.5082,88700.0
2007-05-14 15:30:00,71.63,71.81,71.61,71.78,135800.0,31.5038,31.583,31.495,31.5698,135800.0
2007-05-15 09:30:00,72.18,72.4,72.07,72.31,132700.0,31.7457,31.8425,31.6973,31.8029,132700.0
2007-05-15 10:00:00,72.3,72.9,72.3,72.71,264600.0,31.7985,32.0624,31.7985,31.9788,264600.0
2007-05-15 10:30:00,72.7,72.79,72.52,72.54,178600.0,31.9744,32.014,31.8952,31.904,178600.0
2007-05-15 11:00:00,72.55,72.59,72.45,72.5,122800.0,31.9084,31.926,31.8645,31.8864,122800.0
2007-05-15 11:30:00,72.49,72.57,72.42,72.49,303700.0,31.882,31.9172,31.8513,31.882,303700.0
2007-05-15 12:00:00,72.49,72.5,72.23,72.25,69100.0,31.882,31.8864,31.7677,31.7765,69100.0
2007-05-15 12:30:00,72.24,72.31,71.95,71.97,101600.0,31.7721,31.8029,31.6445,31.6533,101600.0
2007-05-15 13:00:00,71.97,72.24,71.94,72.17,85400.0,31.6533,31.7721,31.6402,31.7413,85400.0
2007-05-15 13:30:00,72.16,72.22,71.96,72.05,97300.0,31.7369,31.7633,31.6489,31.6885,97300.0
2007-05-15 14:00:00,72.03,72.05,71.94,71.97,91300.0,31.6797,31.6885,31.6402,31.6533,91300.0
2007-05-15 14:30:00,71.97,72.05,71.56,71.66,145500.0,31.6533,31.6885,31.473,31.517,145500.0
2007-05-15 15:00:00,71.65,71.72,71.57,71.69,123200.0,31.5126,31.5434,31.4774,31.5302,123200.0
2007-05-15 15:30:00,71.69,71.8,71.67,71.75,294000.0,31.5302,31.5786,31.5214,31.5566,294000.0
2007-05-16 09:30:00,71.88,72.24,71.75,71.83,88300.0,31.6138,31.7721,31.5566,31.5918,88300.0
2007-05-16 10:00:00,71.83,71.92,71.74,71.77,97200.0,31.5918,31.6314,31.5522,31.5654,97200.0
2007-05-16 10:30:00,71.77,71.77,71.38,71.41,200400.0,31.5654,31.5654,31.3939,31.407,200400.0
2007-05-16 11:00:00,71.4,71.42,71.0,71.07,142300.0,31.4027,31.4114,31.2267,31.2575,142300.0
2007-05-16 11:30:00,71.06,71.58,71.06,71.58,155700.0,31.2531,31.4818,31.2531,31.4818,155700.0
2007-05-16 12:00:00,71.57,71.59,71.23,71.26,106400.0,31.4774,31.4862,31.3279,31.3411,106400.0
2007-05-16 12:30:00,71.26,71.43,71.03,71.43,155500.0,31.3411,31.4158,31.2399,31.4158,155500.0
2007-05-16 13:00:00,71.43,71.55,71.37,71.44,90600.0,31.4158,31.4686,31.3895,31.4202,90600.0
2007-05-16 13:30:00,71.44,71.47,71.27,71.35,100100.0,31.4202,31.4334,31.3455,31.3807,100100.0
2007-05-16 14:00:00,71.35,71.59,71.33,71.51,85000.0,31.3807,31.4862,31.3719,31.451,85000.0
2007-05-16 14:30:00,71.51,71.58,71.41,71.57,47300.0,31.451,31.4818,31.407,31.4774,47300.0
2007-05-16 15:00:00,71.57,71.6,71.48,71.55,56800.0,31.4774,31.4906,31.4378,31.4686,56800.0
2007-05-16 15:30:00,71.56,71.68,71.55,71.6,123300.0,31.473,31.5258,31.4686,31.4906,123300.0
2007-05-17 09:30:00,71.14,71.55,71.14,71.32,99500.0,31.2883,31.4686,31.2883,31.3675,99500.0
2007-05-17 10:00:00,71.32,71.39,71.16,71.16,92800.0,31.3675,31.3983,31.2971,31.2971,92800.0
2007-05-17 10:30:00,71.17,71.18,70.95,71.01,76700.0,31.3015,31.3059,31.2047,31.2311,76700.0
2007-05-17 11:00:00,71.03,71.05,70.97,71.04,71700.0,31.2399,31.2487,31.2135,31.2443,71700.0
2007-05-17 11:30:00,71.03,71.09,70.96,71.0,93100.0,31.2399,31.2663,31.2091,31.2267,93100.0
2007-05-17 12:00:00,70.99,71.02,70.95,70.98,38700.0,31.2223,31.2355,31.2047,31.2179,38700.0
2007-05-17 12:30:00,70.98,71.0,70.85,70.86,77700.0,31.2179,31.2267,31.1608,31.1652,77700.0
2007-05-17 13:00:00,70.85,70.98,70.8,70.97,44300.0,31.1608,31.2179,31.1388,31.2135,44300.0
2007-05-17 13:30:00,70.96,70.99,70.87,70.94,44200.0,31.2091,31.2223,31.1696,31.2003,44200.0
2007-05-17 14:00:00,70.94,70.98,70.83,70.87,109100.0,31.2003,31.2179,31.152,31.1696,109100.0
2007-05-17 14:30:00,70.88,70.89,70.77,70.84,79200.0,31.1739,31.1783,31.1256,31.1564,79200.0
2007-05-17 15:00:00,70.84,70.95,70.82,70.86,102400.0,31.1564,31.2047,31.1476,31.1652,102400.0
2007-05-17 15:30:00,70.87,70.87,70.7,70.73,236500.0,31.1696,31.1696,31.0948,31.108,236500.0
2007-05-18 09:30:00,70.94,71.01,70.58,70.67,299700.0,31.2003,31.2311,31.042,31.0816,299700.0
2007-05-18 10:00:00,70.67,70.75,70.48,70.59,121700.0,31.0816,31.1168,30.998,31.0464,121700.0
2007-05-18 10:30:00,70.59,70.64,70.52,70.61,79600.0,31.0464,31.0684,31.0156,31.0552,79600.0
2007-05-18 11:00:00,70.6,70.6,70.5,70.58,54900.0,31.0508,31.0508,31.0068,31.042,54900.0
2007-05-18 11:30:00,70.57,70.6,70.5,70.58,110100.0,31.0376,31.0508,31.0068,31.042,110100.0
2007-05-18 12:00:00,70.57,70.6,70.51,70.56,110300.0,31.0376,31.0508,31.0112,31.0332,110300.0
2007-05-18 12:30:00,70.54,70.75,70.52,70.74,80900.0,31.0244,31.1168,31.0156,31.1124,80900.0
2007-05-18 13:00:00,70.72,70.76,70.68,70.76,115800.0,31.1036,31.1212,31.086,31.1212,115800.0
2007-05-18 13:30:00,70.75,70.85,70.74,70.85,64300.0,31.1168,31.1608,31.1124,31.1608,64300.0
2007-05-18 14:00:00,70.84,71.0,70.82,70.98,64800.0,31.1564,31.2267,31.1476,31.2179,64800.0
2007-05-18 14:30:00,70.98,71.03,70.87,70.95,87000.0,31.2179,31.2399,31.1696,31.2047,87000.0
2007-05-18 15:00:00,70.95,71.01,70.86,70.98,65900.0,31.2047,31.2311,31.1652,31.2179,65900.0
2007-05-18 15:30:00,70.98,71.18,70.95,71.14,142600.0,31.2179,31.3059,31.2047,31.2883,142600.0
2007-05-21 09:30:00,71.81,71.92,71.69,71.72,188200.0,31.583,31.6314,31.5302,31.5434,188200.0
2007-05-21 10:00:00,71.73,71.77,71.66,71.74,188200.0,31.5478,31.5654,31.517,31.5522,188200.0
2007-05-21 10:30:00,71.74,71.78,71.66,71.72,197100.0,31.5522,31.5698,31.517,31.5434,197100.0
2007-05-21 11:00:00,71.72,71.76,71.61,71.72,119100.0,31.5434,31.561,31.495,31.5434,119100.0
2007-05-21 11:30:00,71.73,71.74,71.68,71.71,54900.0,31.5478,31.5522,31.5258,31.539,54900.0
2007-05-21 12:00:00,71.71,71.92,71.7,71.83,78100.0,31.539,31.6314,31.5346,31.5918,78100.0
2007-05-21 12:30:00,71.83,71.95,71.8,71.92,111900.0,31.5918,31.6445,31.5786,31.6314,111900.0
2007-05-21 13:00:00,71.92,72.15,71.92,72.12,131700.0,31.6314,31.7325,31.6314,31.7193,131700.0
2007-05-21 13:30:00,72.12,72.16,72.1,72.11,90700.0,31.7193,31.7369,31.7105,31.7149,90700.0
2007-05-21 14:00:00,72.11,72.12,72.0,72.01,64800.0,31.7149,31.7193,31.6665,31.6709,64800.0
2007-05-21 14:30:00,72.0,72.07,72.0,72.03,62300.0,31.6665,31.6973,31.6665,31.6797,62300.0
2007-05-21 15:00:00,72.03,72.13,72.01,72.06,119500.0,31.6797,31.7237,31.6709,31.6929,119500.0
2007-05-21 15:30:00,72.07,72.19,72.04,72.19,171800.0,31.6973,31.7501,31.6841,31.7501,171800.0
2007-05-22 09:30:00,72.25,72.38,72.15,72.32,116500.0,31.7765,31.8337,31.7325,31.8073,116500.0
2007-05-22 10:00:00,72.33,72.6,72.31,72.39,170200.0,31.8117,31.9304,31.8029,31.8381,170200.0
2007-05-22 10:30:00,72.39,72.45,72.23,72.24,204800.0,31.8381,31.8645,31.7677,31.7721,204800.0
2007-05-22 11:00:00,72.24,72.37,72.22,72.34,134100.0,31.7721,31.8293,31.7633,31.8161,134100.0
2007-05-22 11:30:00,72.34,72.36,72.22,72.25,97700.0,31.8161,31.8249,31.7633,31.7765,97700.0
2007-05-22 12:00:00,72.25,72.41,72.16,72.4,93900.0,31.7765,31.8469,31.7369,31.8425,93900.0
2007-05-22 12:30:00,72.4,72.5,72.38,72.48,56200.0,31.8425,31.8864,31.8337,31.8776,56200.0
2007-05-22 13:00:00,72.48,72.55,72.4,72.44,154700.0,31.8776,31.9084,31.8425,31.8601,154700.0
2007-05-22 13:30:00,72.44,72.56,72.41,72.46,36300.0,31.8601,31.9128,31.8469,31.8689,36300.0
2007-05-22 14:00:00,72.46,72.48,72.35,72.38,60300.0,31.8689,31.8776,31.8205,31.8337,60300.0
2007-05-22 14:30:00,72.38,72.44,72.29,72.34,88300.0,31.8337,31.8601,31.7941,31.8161,88300.0
2007-05-22 15:00:00,72.33,72.41,72.11,72.15,121700.0,31.8117,31.8469,31.7149,31.7325,121700.0
2007-05-22 15:30:00,72.15,72.23,72.09,72.09,269000.0,31.7325,31.7677,31.7061,31.7061,269000.0
2007-05-23 09:30:00,72.17,72.37,72.03,72.33,86400.0,31.7413,31.8293,31.6797,31.8117,86400.0
2007-05-23 10:00:00,72.34,72.45,72.23,72.33,87100.0,31.8161,31.8645,31.7677,31.8117,87100.0
2007-05-23 10:30:00,72.32,72.46,72.21,72.23,153000.0,31.8073,31.8689,31.7589,31.7677,153000.0
2007-05-23 11:00:00,72.23,72.23,72.0,72.1,104400.0,31.7677,31.7677,31.6665,31.7105,104400.0
2007-05-23 11:30:00,72.1,72.1,72.0,72.06,62300.0,31.7105,31.7105,31.6665,31.6929,62300.0
2007-05-23 12:00:00,72.03,72.03,71.74,71.85,69900.0,31.6797,31.6797,31.5522,31.6006,69900.0
2007-05-23 12:30:00,71.85,71.86,71.73,71.74,87300.0,31.6006,31.605,31.5478,31.5522,87300.0
2007-05-23 13:00:00,71.74,71.8,71.64,71.65,44100.0,31.5522,31.5786,31.5082,31.5126,44100.0
2007-05-23 13:30:00,71.66,71.7,71.52,71.52,52500.0,31.517,31.5346,31.4554,31.4554,52500.0
2007-05-23 14:00:00,71.52,71.54,71.18,71.18,120500.0,31.4554,31.4642,31.3059,31.3059,120500.0
2007-05-23 14:30:00,71.18,71.28,70.88,71.27,171300.0,31.3059,31.3499,31.1739,31.3455,171300.0
2007-05-23 15:00:00,71.26,71.35,71.17,71.27,91700.0,31.3411,31.3807,31.3015,31.3455,91700.0
2007-05-23 15:30:00,71.26,71.28,70.98,71.01,193200.0,31.3411,31.3499,31.2179,31.2311,193200.0
2007-05-24 09:30:00,71.0,71.21,70.61,70.67,121700.0,31.2267,31.3191,31.0552,31.0816,121700.0
2007-05-24 10:00:00,70.67,70.88,69.74,70.0,204900.0,31.0816,31.1739,30.6726,30.7869,204900.0
2007-05-24 10:30:00,70.04,70.22,69.55,69.57,154100.0,30.8045,30.8837,30.589,30.5978,154100.0
2007-05-24 11:00:00,69.57,69.75,69.21,69.29,154100.0,30.5978,30.677,30.4395,30.4746,154100.0
2007-05-24 11:30:00,69.29,69.39,68.9,69.15,170500.0,30.4746,30.5186,30.3031,30.4131,170500.0
2007-05-24 12:00:00,69.15,69.47,69.15,69.41,119900.0,30.4131,30.5538,30.4131,30.5274,119900.0
2007-05-24 12:30:00,69.41,69.48,69.11,69.32,93600.0,30.5274,30.5582,30.3955,30.4878,93600.0
2007-05-24 13:00:00,69.34,69.4,69.16,69.16,94200.0,30.4966,30.523,30.4175,30.4175,94200.0
2007-05-24 13:30:00,69.18,69.23,69.1,69.15,110400.0,30.4263,30.4483,30.3911,30.4131,110400.0
2007-05-24 14:00:00,69.14,69.16,68.63,68.63,208500.0,30.4087,30.4175,30.1844,30.1844,208500.0
2007-05-24 14:30:00,68.63,68.69,68.3,68.43,230700.0,30.1844,30.2108,30.0392,30.0964,230700.0
2007-05-24 15:00:00,68.45,68.64,68.42,68.58,211900.0,30.1052,30.1888,30.092,30.1624,211900.0
2007-05-24 15:30:00,68.58,68.6,68.34,68.39,304400.0,30.1624,30.1712,30.0568,30.0788,304400.0
2007-05-25 09:30:00,68.5,69.07,68.47,68.77,217700.0,30.1272,30.3779,30.114,30.2459,217700.0
2007-05-25 10:00:00,68.77,68.92,68.31,68.33,145700.0,30.2459,30.3119,30.0436,30.0524,145700.0
2007-05-25 10:30:00,68.33,68.66,68.32,68.53,234600.0,30.0524,30.1976,30.048,30.1404,234600.0
2007-05-25 11:00:00,68.53,68.69,68.49,68.52,104800.0,30.1404,30.2108,30.1228,30.136,104800.0
2007-05-25 11:30:00,68.52,68.64,68.3,68.3,87600.0,30.136,30.1888,30.0392,30.0392,87600.0
2007-05-25 12:00:00,68.31,68.31,67.57,67.6,161900.0,30.0436,30.0436,29.7182,29.7314,161900.0
2007-05-25 12:30:00,67.6,67.85,67.59,67.71,100700.0,29.7314,29.8413,29.727,29.7797,100700.0
2007-05-25 13:00:00,67.73,68.14,67.73,68.06,131000.0,29.7885,29.9689,29.7885,29.9337,131000.0
2007-05-25 13:30:00,68.05,68.05,67.95,68.01,53300.0,29.9293,29.9293,29.8853,29.9117,53300.0
2007-05-25 14:00:00,68.01,68.09,68.01,68.04,61500.0,29.9117,29.9469,29.9117,29.9249,61500.0
2007-05-25 14:30:00,68.04,68.35,68.04,68.25,88700.0,29.9249,30.0612,29.9249,30.0172,88700.0
2007-05-25 15:00:00,68.25,68.34,68.21,68.32,78400.0,30.0172,30.0568,29.9996,30.048,78400.0
2007-05-25 15:30:00,68.31,68.63,68.31,68.47,250500.0,30.0436,30.1844,30.0436,30.114,250500.0
2007-05-29 09:30:00,69.05,69.28,68.79,69.08,142500.0,30.3691,30.4702,30.2547,30.3823,142500.0
2007-05-29 10:00:00,69.08,69.13,68.89,69.05,99200.0,30.3823,30.4043,30.2987,30.3691,99200.0
2007-05-29 10:30:00,69.05,69.19,69.04,69.12,66700.0,30.3691,30.4307,30.3647,30.3999,66700.0
2007-05-29 11:00:00,69.12,69.41,69.08,69.41,42900.0,30.3999,30.5274,30.3823,30.5274,42900.0
2007-05-29 11:30:00,69.41,69.63,69.21,69.22,94100.0,30.5274,30.6242,30.4395,30.4439,94100.0
2007-05-29 12:00:00,69.22,69.31,69.13,69.14,63300.0,30.4439,30.4834,30.4043,30.4087,63300.0
2007-05-29 12:30:00,69.14,69.28,69.08,69.27,42800.0,30.4087,30.4702,30.3823,30.4658,42800.0
2007-05-29 13:00:00,69.26,69.28,69.0,69.01,82700.0,30.4615,30.4702,30.3471,30.3515,82700.0
2007-05-29 13:30:00,69.02,69.13,68.85,69.13,66700.0,30.3559,30.4043,30.2811,30.4043,66700.0
2007-05-29 14:00:00,69.12,69.15,68.9,69.0,57100.0,30.3999,30.4131,30.3031,30.3471,57100.0
2007-05-29 14:30:00,69.0,69.08,68.94,68.98,56700.0,30.3471,30.3823,30.3207,30.3383,56700.0
2007-05-29 15:00:00,68.99,69.14,68.98,69.08,67100.0,30.3427,30.4087,30.3383,30.3823,67100.0
2007-05-29 15:30:00,69.07,69.17,69.03,69.07,97500.0,30.3779,30.4219,30.3603,30.3779,97500.0
2007-05-30 09:30:00,68.53,69.11,68.41,69.03,135600.0,30.1404,30.3955,30.0876,30.3603,135600.0
2007-05-30 10:00:00,69.0,69.1,68.43,68.49,100700.0,30.3471,30.3911,30.0964,30.1228,100700.0
2007-05-30 10:30:00,68.46,68.63,68.41,68.49,66600.0,30.1096,30.1844,30.0876,30.1228,66600.0
2007-05-30 11:00:00,68.48,68.58,68.36,68.48,63300.0,30.1184,30.1624,30.0656,30.1184,63300.0
2007-05-30 11:30:00,68.48,68.5,68.37,68.4,55600.0,30.1184,30.1272,30.07,30.0832,55600.0
2007-05-30 12:00:00,68.4,68.69,68.37,68.66,70200.0,30.0832,30.2108,30.07,30.1976,70200.0
2007-05-30 12:30:00,68.66,68.85,68.65,68.8,129600.0,30.1976,30.2811,30.1932,30.2591,129600.0
2007-05-30 13:00:00,68.79,68.91,68.77,68.91,56600.0,30.2547,30.3075,30.2459,30.3075,56600.0
2007-05-30 13:30:00,68.91,69.0,68.81,68.98,64800.0,30.3075,30.3471,30.2635,30.3383,64800.0
2007-05-30 14:00:00,68.98,69.53,68.83,69.5,164700.0,30.3383,30.5802,30.2723,30.567,164700.0
2007-05-30 14:30:00,69.49,69.75,69.39,69.71,128900.0,30.5626,30.677,30.5186,30.6594,128900.0
2007-05-30 15:00:00,69.72,69.73,69.41,69.43,81300.0,30.6638,30.6682,30.5274,30.5362,81300.0
2007-05-30 15:30:00,69.44,69.65,69.43,69.65,183600.0,30.5406,30.633,30.5362,30.633,183600.0
2007-05-31 09:30:00,70.05,70.17,69.56,69.61,122600.0,30.8089,30.8617,30.5934,30.6154,122600.0
2007-05-31 10:00:00,69.59,69.78,69.4,69.53,119600.0,30.6066,30.6902,30.523,30.5802,119600.0
2007-05-31 10:30:00,69.54,69.86,69.48,69.77,74200.0,30.5846,30.7253,30.5582,30.6858,74200.0
2007-05-31 11:00:00,69.77,69.78,69.5,69.52,74100.0,30.6858,30.6902,30.567,30.5758,74100.0
2007-05-31 11:30:00,69.52,69.53,69.31,69.33,132400.0,30.5758,30.5802,30.4834,30.4922,132400.0
2007-05-31 12:00:00,69.34,69.44,69.29,69.42,103000.0,30.4966,30.5406,30.4746,30.5318,103000.0
2007-05-31 12:30:00,69.42,69.5,69.41,69.47,93800.0,30.5318,30.567,30.5274,30.5538,93800.0
2007-05-31 13:00:00,69.47,69.53,69.23,69.35,133800.0,30.5538,30.5802,30.4483,30.501,133800.0
2007-05-31 13:30:00,69.35,69.49,69.28,69.44,60900.0,30.501,30.5626,30.4702,30.5406,60900.0
2007-05-31 14:00:00,69.43,69.47,69.38,69.42,64400.0,30.5362,30.5538,30.5142,30.5318,64400.0
2007-05-31 14:30:00,69.43,69.54,69.43,69.44,101400.0,30.5362,30.5846,30.5362,30.5406,101400.0
2007-05-31 15:00:00,69.43,69.48,69.41,69.44,115200.0,30.5362,30.5582,30.5274,30.5406,115200.0
2007-05-31 15:30:00,69.44,69.47,69.22,69.23,267800.0,30.5406,30.5538,30.4439,30.4483,267800.0
2007-06-01 09:30:00,70.07,70.1,69.44,69.48,177700.0,30.8177,30.8309,30.5406,30.5582,177700.0
2007-06-01 10:00:00,69.46,69.7,69.42,69.55,146800.0,30.5494,30.655,30.5318,30.589,146800.0
2007-06-01 10:30:00,69.55,69.6,68.72,68.76,198500.0,30.589,30.611,30.224,30.2415,198500.0
2007-06-01 11:00:00,68.76,68.98,68.7,68.98,139600.0,30.2415,30.3383,30.2152,30.3383,139600.0
2007-06-01 11:30:00,68.97,69.08,68.92,68.94,90600.0,30.3339,30.3823,30.3119,30.3207,90600.0
2007-06-01 12:00:00,68.94,69.05,68.86,69.01,109600.0,30.3207,30.3691,30.2855,30.3515,109600.0
2007-06-01 12:30:00,69.0,69.31,68.95,69.31,169400.0,30.3471,30.4834,30.3251,30.4834,169400.0
2007-06-01 13:00:00,69.31,69.39,69.13,69.28,120700.0,30.4834,30.5186,30.4043,30.4702,120700.0
2007-06-01 13:30:00,69.3,69.42,69.23,69.27,80300.0,30.479,30.5318,30.4483,30.4658,80300.0
2007-06-01 14:00:00,69.26,69.35,69.19,69.3,93300.0,30.4615,30.501,30.4307,30.479,93300.0
2007-06-01 14:30:00,69.31,69.31,69.14,69.16,136000.0,30.4834,30.4834,30.4087,30.4175,136000.0
2007-06-01 15:00:00,69.16,69.21,69.05,69.2,173900.0,30.4175,30.4395,30.3691,30.4351,173900.0
2007-06-01 15:30:00,69.21,69.35,69.2,69.34,237500.0,30.4395,30.501,30.4351,30.4966,237500.0
2007-06-04 09:30:00,69.5,69.6,68.9,69.01,176200.0,30.567,30.611,30.3031,30.3515,176200.0
2007-06-04 10:00:00,69.02,69.17,68.54,68.59,196900.0,30.3559,30.4219,30.1448,30.1668,196900.0
2007-06-04 10:30:00,68.59,68.74,68.25,68.33,124600.0,30.1668,30.2327,30.0172,30.0524,124600.0
2007-06-04 11:00:00,68.36,68.71,68.33,68.63,114800.0,30.0656,30.2196,30.0524,30.1844,114800.0
2007-06-04 11:30:00,68.64,68.78,68.5,68.72,102700.0,30.1888,30.2503,30.1272,30.224,102700.0
2007-06-04 12:00:00,68.76,69.0,68.66,68.97,116200.0,30.2415,30.3471,30.1976,30.3339,116200.0
2007-06-04 12:30:00,68.97,69.13,68.83,69.13,61800.0,30.3339,30.4043,30.2723,30.4043,61800.0
2007-06-04 13:00:00,69.12,69.35,69.11,69.31,78900.0,30.3999,30.501,30.3955,30.4834,78900.0
2007-06-04 13:30:00,69.33,69.33,69.05,69.05,39500.0,30.4922,30.4922,30.3691,30.3691,39500.0
2007-06-04 14:00:00,69.05,69.22,69.04,69.06,69400.0,30.3691,30.4439,30.3647,30.3735,69400.0
2007-06-04 14:30:00,69.06,69.13,68.97,69.09,89100.0,30.3735,30.4043,30.3339,30.3867,89100.0
2007-06-04 15:00:00,69.08,69.19,69.03,69.18,100400.0,30.3823,30.4307,30.3603,30.4263,100400.0
2007-06-04 15:30:00,69.18,69.4,69.17,69.27,225200.0,30.4263,30.523,30.4219,30.4658,225200.0
2007-06-05 09:30:00,69.32,69.32,68.55,68.71,166500.0,30.4878,30.4878,30.1492,30.2196,166500.0
2007-06-05 10:00:00,68.77,68.9,68.32,68.42,164600.0,30.2459,30.3031,30.048,30.092,164600.0
2007-06-05 10:30:00,68.42,68.53,68.27,68.32,233500.0,30.092,30.1404,30.026,30.048,233500.0
2007-06-05 11:00:00,68.33,68.44,68.22,68.25,86700.0,30.0524,30.1008,30.004,30.0172,86700.0
2007-06-05 11:30:00,68.25,68.27,67.91,68.08,153400.0,30.0172,30.026,29.8677,29.9425,153400.0
2007-06-05 12:00:00,68.09,68.09,67.68,67.76,114400.0,29.9469,29.9469,29.7665,29.8017,114400.0
2007-06-05 12:30:00,67.76,68.02,67.7,67.95,62300.0,29.8017,29.9161,29.7753,29.8853,62300.0
2007-06-05 13:00:00,67.95,67.96,67.7,67.72,124400.0,29.8853,29.8897,29.7753,29.7841,124400.0
2007-06-05 13:30:00,67.72,68.03,67.68,67.98,75700.0,29.7841,29.9205,29.7665,29.8985,75700.0
2007-06-05 14:00:00,67.99,68.1,67.9,67.99,70400.0,29.9029,29.9513,29.8633,29.9029,70400.0
2007-06-05 14:30:00,68.01,68.03,67.73,67.74,109300.0,29.9117,29.9205,29.7885,29.7929,109300.0
2007-06-05 15:00:00,67.75,67.92,67.69,67.89,257700.0,29.7973,29.8721,29.7709,29.8589,257700.0
2007-06-05 15:30:00,67.91,67.99,67.7,67.8,287700.0,29.8677,29.9029,29.7753,29.8193,287700.0
2007-06-06 09:30:00,67.27,67.45,66.65,67.38,416200.0,29.5862,29.6654,29.3135,29.6346,416200.0
2007-06-06 10:00:00,67.35,67.4,66.92,67.06,148100.0,29.6214,29.6434,29.4323,29.4939,148100.0
2007-06-06 10:30:00,67.07,67.22,66.82,66.97,146400.0,29.4983,29.5642,29.3883,29.4543,146400.0
2007-06-06 11:00:00,66.97,67.12,66.96,67.04,82400.0,29.4543,29.5203,29.4499,29.4851,82400.0
2007-06-06 11:30:00,67.02,67.5,66.66,66.71,1598400.0,29.4763,29.6874,29.3179,29.3399,1598400.0
2007-06-06 12:00:00,66.71,67.5,66.68,66.94,457500.0,29.3399,29.6874,29.3267,29.4411,457500.0
2007-06-06 12:30:00,66.93,67.01,66.88,67.0,235100.0,29.4367,29.4719,29.4147,29.4675,235100.0
2007-06-06 13:00:00,67.0,67.1,66.88,67.06,251700.0,29.4675,29.5115,29.4147,29.4939,251700.0
2007-06-06 13:30:00,67.06,67.27,67.05,67.16,131000.0,29.4939,29.5862,29.4895,29.5378,131000.0
2007-06-06 14:00:00,67.16,67.23,66.95,66.99,98600.0,29.5378,29.5686,29.4455,29.4631,98600.0
2007-06-06 14:30:00,67.0,67.16,66.94,67.13,111800.0,29.4675,29.5378,29.4411,29.5246,111800.0
2007-06-06 15:00:00,67.12,67.4,67.04,67.39,155700.0,29.5203,29.6434,29.4851,29.639,155700.0
2007-06-06 15:30:00,67.39,67.42,67.22,67.38,253300.0,29.639,29.6522,29.5642,29.6346,253300.0
2007-06-07 09:30:00,66.87,67.35,66.54,67.0,237300.0,29.4103,29.6214,29.2652,29.4675,237300.0
2007-06-07 10:00:00,67.0,67.08,66.49,66.78,205800.0,29.4675,29.5027,29.2432,29.3707,205800.0
2007-06-07 10:30:00,66.77,66.91,65.91,66.14,253800.0,29.3663,29.4279,28.9881,29.0892,253800.0
2007-06-07 11:00:00,66.14,66.15,65.51,65.65,190700.0,29.0892,29.0936,28.8122,28.8737,190700.0
2007-06-07 11:30:00,65.63,65.9,65.39,65.39,118600.0,28.8649,28.9837,28.7594,28.7594,118600.0
2007-06-07 12:00:00,65.41,65.41,65.05,65.07,152100.0,28.7682,28.7682,28.6098,28.6186,152100.0
2007-06-07 12:30:00,65.06,65.06,64.56,64.94,313600.0,28.6142,28.6142,28.3943,28.5615,313600.0
2007-06-07 13:00:00,64.92,64.98,64.42,64.59,217500.0,28.5527,28.5791,28.3328,28.4075,217500.0
2007-06-07 13:30:00,64.6,64.85,64.19,64.83,299300.0,28.4119,28.5219,28.2316,28.5131,299300.0
2007-06-07 14:00:00,64.85,64.9,64.41,64.68,174300.0,28.5219,28.5439,28.3284,28.4471,174300.0
2007-06-07 14:30:00,64.68,64.99,64.46,64.86,246100.0,28.4471,28.5834,28.3503,28.5263,246100.0
2007-06-07 15:00:00,64.85,65.24,64.71,65.17,239700.0,28.5219,28.6934,28.4603,28.6626,239700.0
2007-06-07 15:30:00,65.17,65.34,64.56,64.76,466900.0,28.6626,28.7374,28.3943,28.4823,466900.0
2007-06-08 09:30:00,64.74,65.67,64.42,65.11,276100.0,28.4735,28.8825,28.3328,28.6362,276100.0
2007-06-08 10:00:00,65.07,65.43,64.78,65.33,201900.0,28.6186,28.777,28.4911,28.733,201900.0
2007-06-08 10:30:00,65.34,65.47,65.03,65.18,136000.0,28.7374,28.7946,28.601,28.667,136000.0
2007-06-08 11:00:00,65.18,65.33,64.91,65.31,157400.0,28.667,28.733,28.5483,28.7242,157400.0
2007-06-08 11:30:00,65.32,65.45,65.13,65.44,156300.0,28.7286,28.7858,28.645,28.7814,156300.0
2007-06-08 12:00:00,65.43,65.45,65.11,65.17,142900.0,28.777,28.7858,28.6362,28.6626,142900.0
2007-06-08 12:30:00,65.17,65.18,64.96,65.09,110700.0,28.6626,28.667,28.5703,28.6274,110700.0
2007-06-08 13:00:00,65.08,65.24,64.98,65.23,136500.0,28.623,28.6934,28.5791,28.689,136500.0
2007-06-08 13:30:00,65.22,65.39,65.08,65.1,146900.0,28.6846,28.7594,28.623,28.6318,146900.0
2007-06-08 14:00:00,65.09,65.44,65.09,65.29,225600.0,28.6274,28.7814,28.6274,28.7154,225600.0
2007-06-08 14:30:00,65.27,65.32,65.18,65.22,179300.0,28.7066,28.7286,28.667,28.6846,179300.0
2007-06-08 15:00:00,65.22,65.35,65.14,65.15,245600.0,28.6846,28.7418,28.6494,28.6538,245600.0
2007-06-08 15:30:00,65.16,65.58,65.15,65.43,358100.0,28.6582,28.8429,28.6538,28.777,358100.0
2007-06-11 09:30:00,65.4,65.97,65.25,65.92,145900.0,28.7638,29.0145,28.6978,28.9925,145900.0
2007-06-11 10:00:00,65.9,66.06,65.61,65.63,209500.0,28.9837,29.054,28.8561,28.8649,209500.0
2007-06-11 10:30:00,65.63,65.78,65.47,65.67,450700.0,28.8649,28.9309,28.7946,28.8825,450700.0
2007-06-11 11:00:00,65.68,65.9,65.63,65.63,111500.0,28.8869,28.9837,28.8649,28.8649,111500.0
2007-06-11 11:30:00,65.64,65.77,65.52,65.68,193000.0,28.8693,28.9265,28.8166,28.8869,193000.0
2007-06-11 12:00:00,65.69,65.73,65.47,65.51,144600.0,28.8913,28.9089,28.7946,28.8122,144600.0
2007-06-11 12:30:00,65.52,65.83,65.5,65.73,141300.0,28.8166,28.9529,28.8078,28.9089,141300.0
2007-06-11 13:00:00,65.72,65.9,65.7,65.88,93700.0,28.9045,28.9837,28.8957,28.9749,93700.0
2007-06-11 13:30:00,65.87,65.88,65.65,65.68,119100.0,28.9705,28.9749,28.8737,28.8869,119100.0
2007-06-11 14:00:00,65.67,65.76,65.61,65.64,109200.0,28.8825,28.9221,28.8561,28.8693,109200.0
2007-06-11 14:30:00,65.66,65.66,65.46,65.48,100600.0,28.8781,28.8781,28.7902,28.799,100600.0
2007-06-11 15:00:00,65.48,65.58,65.42,65.49,145200.0,28.799,28.8429,28.7726,28.8034,145200.0
2007-06-11 15:30:00,65.49,65.5,65.16,65.19,359900.0,28.8034,28.8078,28.6582,28.6714,359900.0
2007-06-12 09:30:00,64.57,64.99,64.57,64.89,183800.0,28.3987,28.5834,28.3987,28.5395,183800.0
2007-06-12 10:00:00,64.89,64.96,64.43,64.6,213400.0,28.5395,28.5703,28.3372,28.4119,213400.0
2007-06-12 10:30:00,64.6,64.78,64.41,64.48,118500.0,28.4119,28.4911,28.3284,28.3591,118500.0
2007-06-12 11:00:00,64.47,64.88,64.39,64.84,122800.0,28.3547,28.5351,28.3196,28.5175,122800.0
2007-06-12 11:30:00,64.85,65.17,64.85,65.0,93500.0,28.5219,28.6626,28.5219,28.5878,93500.0
2007-06-12 12:00:00,65.01,65.14,64.9,65.05,74800.0,28.5922,28.6494,28.5439,28.6098,74800.0
2007-06-12 12:30:00,65.0,65.0,64.83,64.93,55200.0,28.5878,28.5878,28.5131,28.5571,55200.0
2007-06-12 13:00:00,64.93,64.99,64.71,64.72,168800.0,28.5571,28.5834,28.4603,28.4647,168800.0
2007-06-12 13:30:00,64.73,65.13,64.7,65.03,158400.0,28.4691,28.645,28.4559,28.601,158400.0
2007-06-12 14:00:00,65.06,65.2,64.8,64.92,123200.0,28.6142,28.6758,28.4999,28.5527,123200.0
2007-06-12 14:30:00,64.92,64.95,64.42,64.6,120400.0,28.5527,28.5659,28.3328,28.4119,120400.0
2007-06-12 15:00:00,64.61,64.71,64.26,64.38,231700.0,28.4163,28.4603,28.2624,28.3152,231700.0
2007-06-12 15:30:00,64.37,64.42,64.17,64.2,309100.0,28.3108,28.3328,28.2228,28.236,309100.0
2007-06-13 09:30:00,64.15,64.97,64.15,64.62,190900.0,28.214,28.5747,28.214,28.4207,190900.0
2007-06-13 10:00:00,64.62,64.76,64.3,64.48,230700.0,28.4207,28.4823,28.28,28.3591,230700.0
2007-06-13 10:30:00,64.49,64.55,64.34,64.4,169800.0,28.3635,28.3899,28.2976,28.324,169800.0
2007-06-13 11:00:00,64.4,64.7,64.36,64.46,153200.0,28.324,28.4559,28.3064,28.3503,153200.0
2007-06-13 11:30:00,64.46,64.61,64.46,64.57,159800.0,28.3503,28.4163,28.3503,28.3987,159800.0
2007-06-13 12:00:00,64.57,64.62,64.5,64.55,84400.0,28.3987,28.4207,28.3679,28.3899,84400.0
2007-06-13 12:30:00,64.55,64.64,64.28,64.3,112500.0,28.3899,28.4295,28.2712,28.28,112500.0
2007-06-13 13:00:00,64.3,64.46,64.2,64.23,104800.0,28.28,28.3503,28.236,28.2492,104800.0
2007-06-13 13:30:00,64.22,64.41,64.15,64.37,80400.0,28.2448,28.3284,28.214,28.3108,80400.0
2007-06-13 14:00:00,64.38,64.82,64.38,64.68,141200.0,28.3152,28.5087,28.3152,28.4471,141200.0
2007-06-13 14:30:00,64.69,64.91,64.63,64.9,144200.0,28.4515,28.5483,28.4251,28.5439,144200.0
2007-06-13 15:00:00,64.9,64.96,64.72,64.8,140200.0,28.5439,28.5703,28.4647,28.4999,140200.0
2007-06-13 15:30:00,64.79,64.96,64.73,64.91,201900.0,28.4955,28.5703,28.4691,28.5483,201900.0
2007-06-14 09:30:00,65.12,65.5,65.0,65.44,177900.0,28.6406,28.8078,28.5878,28.7814,177900.0
2007-06-14 10:00:00,65.43,65.52,65.23,65.33,82400.0,28.777,28.8166,28.689,28.733,82400.0
2007-06-14 10:30:00,65.31,65.59,65.28,65.46,113600.0,28.7242,28.8473,28.711,28.7902,113600.0
2007-06-14 11:00:00,65.46,65.52,65.08,65.22,104600.0,28.7902,28.8166,28.623,28.6846,104600.0
2007-06-14 11:30:00,65.22,65.29,64.84,64.85,106300.0,28.6846,28.7154,28.5175,28.5219,106300.0
2007-06-14 12:00:00,64.85,65.14,64.85,64.99,102400.0,28.5219,28.6494,28.5219,28.5834,102400.0
2007-06-14 12:30:00,65.0,65.03,64.79,64.81,93700.0,28.5878,28.601,28.4955,28.5043,93700.0
2007-06-14 13:00:00,64.81,64.87,64.68,64.73,80000.0,28.5043,28.5307,28.4471,28.4691,80000.0
2007-06-14 13:30:00,64.74,64.78,64.62,64.64,86100.0,28.4735,28.4911,28.4207,28.4295,86100.0
2007-06-14 14:00:00,64.66,64.67,64.47,64.57,172200.0,28.4383,28.4427,28.3547,28.3987,172200.0
2007-06-14 14:30:00,64.59,64.79,64.58,64.79,105100.0,28.4075,28.4955,28.4031,28.4955,105100.0
2007-06-14 15:00:00,64.79,64.82,64.7,64.75,114400.0,28.4955,28.5087,28.4559,28.4779,114400.0
2007-06-14 15:30:00,64.75,64.93,64.74,64.81,171800.0,28.4779,28.5571,28.4735,28.5043,171800.0
2007-06-15 09:30:00,65.05,65.9,65.05,65.82,528300.0,28.6098,28.9837,28.6098,28.9485,528300.0
2007-06-15 10:00:00,65.82,66.49,65.79,66.48,279400.0,28.9485,29.2432,28.9353,29.2388,279400.0
2007-06-15 10:30:00,66.48,67.11,66.46,67.0,283300.0,29.2388,29.5159,29.23,29.4675,283300.0
2007-06-15 11:00:00,67.0,67.14,66.73,66.74,145100.0,29.4675,29.529,29.3487,29.3531,145100.0
2007-06-15 11:30:00,66.73,66.85,66.48,66.84,200700.0,29.3487,29.4015,29.2388,29.3971,200700.0
2007-06-15 12:00:00,66.84,66.9,66.72,66.73,129000.0,29.3971,29.4235,29.3443,29.3487,129000.0
2007-06-15 12:30:00,66.72,66.87,66.71,66.85,105200.0,29.3443,29.4103,29.3399,29.4015,105200.0
2007-06-15 13:00:00,66.84,66.87,66.76,66.8,161700.0,29.3971,29.4103,29.3619,29.3795,161700.0
2007-06-15 13:30:00,66.79,66.98,66.78,66.92,138600.0,29.3751,29.4587,29.3707,29.4323,138600.0
2007-06-15 14:00:00,66.92,67.07,66.86,67.03,134000.0,29.4323,29.4983,29.4059,29.4807,134000.0
2007-06-15 14:30:00,67.03,67.06,66.88,67.02,114700.0,29.4807,29.4939,29.4147,29.4763,114700.0
2007-06-15 15:00:00,67.04,67.08,66.93,66.94,160900.0,29.4851,29.5027,29.4367,29.4411,160900.0
2007-06-15 15:30:00,66.95,67.09,66.73,67.02,568800.0,29.4455,29.5071,29.3487,29.4763,568800.0
2007-06-18 09:30:00,66.07,67.2,66.07,66.47,147800.0,29.0584,29.5554,29.0584,29.2344,147800.0
2007-06-18 10:00:00,66.48,66.49,65.88,65.95,210300.0,29.2388,29.2432,28.9749,29.0057,210300.0
2007-06-18 10:30:00,65.96,66.07,65.89,66.06,125700.0,29.0101,29.0584,28.9793,29.054,125700.0
2007-06-18 11:00:00,66.06,66.06,65.79,65.95,136500.0,29.054,29.054,28.9353,29.0057,136500.0
2007-06-18 11:30:00,65.96,65.98,65.86,65.9,87500.0,29.0101,29.0189,28.9661,28.9837,87500.0
2007-06-18 12:00:00,65.92,65.99,65.72,65.83,119500.0,28.9925,29.0233,28.9045,28.9529,119500.0
2007-06-18 12:30:00,65.83,65.98,65.77,65.89,112500.0,28.9529,29.0189,28.9265,28.9793,112500.0
2007-06-18 13:00:00,65.89,65.91,65.75,65.75,110200.0,28.9793,28.9881,28.9177,28.9177,110200.0
2007-06-18 13:30:00,65.75,65.82,65.63,65.71,99300.0,28.9177,28.9485,28.8649,28.9001,99300.0
2007-06-18 14:00:00,65.72,65.77,65.65,65.75,147900.0,28.9045,28.9265,28.8737,28.9177,147900.0
2007-06-18 14:30:00,65.74,65.8,65.67,65.77,113500.0,28.9133,28.9397,28.8825,28.9265,113500.0
2007-06-18 15:00:00,65.78,65.8,65.71,65.74,110000.0,28.9309,28.9397,28.9001,28.9133,110000.0
2007-06-18 15:30:00,65.74,65.83,65.67,65.74,315000.0,28.9133,28.9529,28.8825,28.9133,315000.0
2007-06-19 09:30:00,65.74,65.97,65.53,65.71,190000.0,28.9133,29.0145,28.8209,28.9001,190000.0
2007-06-19 10:00:00,65.72,65.91,65.57,65.84,143300.0,28.9045,28.9881,28.8385,28.9573,143300.0
2007-06-19 10:30:00,65.85,66.12,65.84,65.88,159200.0,28.9617,29.0804,28.9573,28.9749,159200.0
2007-06-19 11:00:00,65.87,65.97,65.78,65.8,132100.0,28.9705,29.0145,28.9309,28.9397,132100.0
2007-06-19 11:30:00,65.8,65.97,65.68,65.92,56400.0,28.9397,29.0145,28.8869,28.9925,56400.0
2007-06-19 12:00:00,65.92,66.16,65.91,65.94,113500.0,28.9925,29.098,28.9881,29.0013,113500.0
2007-06-19 12:30:00,65.93,66.24,65.93,66.13,74100.0,28.9969,29.1332,28.9969,29.0848,74100.0
2007-06-19 13:00:00,66.11,66.13,65.78,65.85,89000.0,29.076,29.0848,28.9309,28.9617,89000.0
2007-06-19 13:30:00,65.85,65.88,65.67,65.69,59100.0,28.9617,28.9749,28.8825,28.8913,59100.0
2007-06-19 14:00:00,65.67,65.74,65.55,65.55,39300.0,28.8825,28.9133,28.8297,28.8297,39300.0
2007-06-19 14:30:00,65.55,65.6,65.44,65.47,98200.0,28.8297,28.8517,28.7814,28.7946,98200.0
2007-06-19 15:00:00,65.48,65.68,65.4,65.61,137400.0,28.799,28.8869,28.7638,28.8561,137400.0
2007-06-19 15:30:00,65.6,65.83,65.59,65.68,116000.0,28.8517,28.9529,28.8473,28.8869,116000.0
2007-06-20 09:30:00,65.76,66.21,65.28,65.29,97900.0,28.9221,29.12,28.711,28.7154,97900.0
2007-06-20 10:00:00,65.29,65.5,65.16,65.41,125700.0,28.7154,28.8078,28.6582,28.7682,125700.0
2007-06-20 10:30:00,65.41,65.51,65.2,65.3,82300.0,28.7682,28.8122,28.6758,28.7198,82300.0
2007-06-20 11:00:00,65.31,65.35,64.94,65.04,177100.0,28.7242,28.7418,28.5615,28.6054,177100.0
2007-06-20 11:30:00,65.05,65.09,64.66,64.84,81300.0,28.6098,28.6274,28.4383,28.5175,81300.0
2007-06-20 12:00:00,64.82,64.85,64.5,64.84,104400.0,28.5087,28.5219,28.3679,28.5175,104400.0
2007-06-20 12:30:00,64.84,64.99,64.74,64.93,55900.0,28.5175,28.5834,28.4735,28.5571,55900.0
2007-06-20 13:00:00,64.91,64.94,64.45,64.56,177800.0,28.5483,28.5615,28.346,28.3943,177800.0
2007-06-20 13:30:00,64.56,64.62,64.37,64.37,86500.0,28.3943,28.4207,28.3108,28.3108,86500.0
2007-06-20 14:00:00,64.38,64.64,64.23,64.28,173400.0,28.3152,28.4295,28.2492,28.2712,173400.0
2007-06-20 14:30:00,64.28,64.31,64.11,64.18,175300.0,28.2712,28.2844,28.1964,28.2272,175300.0
2007-06-20 15:00:00,64.18,64.2,63.76,63.87,280300.0,28.2272,28.236,28.0425,28.0909,280300.0
2007-06-20 15:30:00,63.86,63.93,63.53,63.53,433100.0,28.0865,28.1172,27.9413,27.9413,433100.0
2007-06-21 09:30:00,63.3,63.69,62.56,63.3,191700.0,27.8402,28.0117,27.5147,27.8402,191700.0
2007-06-21 10:00:00,63.3,63.96,63.21,63.73,193900.0,27.8402,28.1304,27.8006,28.0293,193900.0
2007-06-21 10:30:00,63.72,64.4,63.72,64.37,238700.0,28.0249,28.324,28.0249,28.3108,238700.0
2007-06-21 11:00:00,64.36,64.64,64.36,64.46,200700.0,28.3064,28.4295,28.3064,28.3503,200700.0
2007-06-21 11:30:00,64.46,64.47,63.95,64.12,84200.0,28.3503,28.3547,28.126,28.2008,84200.0
2007-06-21 12:00:00,64.13,64.39,63.84,64.05,106200.0,28.2052,28.3196,28.0777,28.17,106200.0
2007-06-21 12:30:00,64.03,64.22,63.85,64.19,83900.0,28.1612,28.2448,28.0821,28.2316,83900.0
2007-06-21 13:00:00,64.2,64.56,64.19,64.5,108400.0,28.236,28.3943,28.2316,28.3679,108400.0
2007-06-21 13:30:00,64.5,64.79,64.5,64.76,146600.0,28.3679,28.4955,28.3679,28.4823,146600.0
2007-06-21 14:00:00,64.75,64.77,64.42,64.44,129900.0,28.4779,28.4867,28.3328,28.3416,129900.0
2007-06-21 14:30:00,64.45,64.56,64.1,64.21,108900.0,28.346,28.3943,28.192,28.2404,108900.0
2007-06-21 15:00:00,64.22,64.41,64.21,64.37,100600.0,28.2448,28.3284,28.2404,28.3108,100600.0
2007-06-21 15:30:00,64.38,64.52,64.31,64.52,206700.0,28.3152,28.3767,28.2844,28.3767,206700.0
2007-06-22 09:30:00,65.78,66.01,64.56,64.72,396400.0,28.9309,29.0321,28.3943,28.4647,396400.0
2007-06-22 10:00:00,64.72,64.72,64.18,64.23,224600.0,28.4647,28.4647,28.2272,28.2492,224600.0
2007-06-22 10:30:00,64.24,64.41,63.9,63.93,210600.0,28.2536,28.3284,28.1041,28.1172,210600.0
2007-06-22 11:00:00,63.93,64.03,63.69,63.7,106300.0,28.1172,28.1612,28.0117,28.0161,106300.0
2007-06-22 11:30:00,63.69,64.16,63.69,64.14,223900.0,28.0117,28.2184,28.0117,28.2096,223900.0
2007-06-22 12:00:00,64.13,64.17,63.71,63.73,114500.0,28.2052,28.2228,28.0205,28.0293,114500.0
2007-06-22 12:30:00,63.72,63.91,63.55,63.75,112000.0,28.0249,28.1085,27.9501,28.0381,112000.0
2007-06-22 13:00:00,63.74,64.22,63.55,64.1,155900.0,28.0337,28.2448,27.9501,28.192,155900.0
2007-06-22 13:30:00,64.1,64.18,63.87,63.92,204000.0,28.192,28.2272,28.0909,28.1128,204000.0
2007-06-22 14:00:00,63.9,63.99,63.8,63.98,144200.0,28.1041,28.1436,28.0601,28.1392,144200.0
2007-06-22 14:30:00,63.98,64.03,63.76,64.01,188700.0,28.1392,28.1612,28.0425,28.1524,188700.0
2007-06-22 15:00:00,64.01,64.03,63.76,63.76,195300.0,28.1524,28.1612,28.0425,28.0425,195300.0
2007-06-22 15:30:00,63.77,63.89,63.55,63.61,415000.0,28.0469,28.0997,27.9501,27.9765,415000.0
2007-06-25 09:30:00,63.7,64.23,63.7,64.12,227600.0,28.0161,28.2492,28.0161,28.2008,227600.0
2007-06-25 10:00:00,64.07,64.63,64.02,64.59,225400.0,28.1788,28.4251,28.1568,28.4075,225400.0
2007-06-25 10:30:00,64.59,64.63,64.12,64.54,134400.0,28.4075,28.4251,28.2008,28.3855,134400.0
2007-06-25 11:00:00,64.54,65.04,64.52,64.77,146800.0,28.3855,28.6054,28.3767,28.4867,146800.0
2007-06-25 11:30:00,64.79,64.84,64.58,64.7,72100.0,28.4955,28.5175,28.4031,28.4559,72100.0
2007-06-25 12:00:00,64.7,64.96,64.7,64.8,230000.0,28.4559,28.5703,28.4559,28.4999,230000.0
2007-06-25 12:30:00,64.8,64.86,64.59,64.59,69000.0,28.4999,28.5263,28.4075,28.4075,69000.0
2007-06-25 13:00:00,64.59,64.67,64.41,64.62,111000.0,28.4075,28.4427,28.3284,28.4207,111000.0
2007-06-25 13:30:00,64.61,64.83,64.56,64.56,74800.0,28.4163,28.5131,28.3943,28.3943,74800.0
2007-06-25 14:00:00,64.57,64.71,63.67,64.37,182300.0,28.3987,28.4603,28.0029,28.3108,182300.0
2007-06-25 14:30:00,64.37,64.4,64.05,64.19,198000.0,28.3108,28.324,28.17,28.2316,198000.0
2007-06-25 15:00:00,64.18,64.23,63.99,64.12,225300.0,28.2272,28.2492,28.1436,28.2008,225300.0
2007-06-25 15:30:00,64.12,64.27,64.06,64.2,250800.0,28.2008,28.2668,28.1744,28.236,250800.0
2007-06-26 09:30:00,64.5,65.31,64.4,65.15,228900.0,28.3679,28.7242,28.324,28.6538,228900.0
2007-06-26 10:00:00,65.14,65.26,64.69,64.76,100700.0,28.6494,28.7022,28.4515,28.4823,100700.0
2007-06-26 10:30:00,64.75,64.96,64.58,64.62,139000.0,28.4779,28.5703,28.4031,28.4207,139000.0
2007-06-26 11:00:00,64.59,64.83,64.56,64.62,97700.0,28.4075,28.5131,28.3943,28.4207,97700.0
2007-06-26 11:30:00,64.61,64.93,64.54,64.81,99000.0,28.4163,28.5571,28.3855,28.5043,99000.0
2007-06-26 12:00:00,64.78,64.84,64.52,64.78,84700.0,28.4911,28.5175,28.3767,28.4911,84700.0
2007-06-26 12:30:00,64.76,64.77,64.56,64.7,62900.0,28.4823,28.4867,28.3943,28.4559,62900.0
2007-06-26 13:00:00,64.69,64.86,64.66,64.76,111900.0,28.4515,28.5263,28.4383,28.4823,111900.0
2007-06-26 13:30:00,64.75,64.81,64.5,64.57,122500.0,28.4779,28.5043,28.3679,28.3987,122500.0
2007-06-26 14:00:00,64.56,64.7,64.33,64.39,141500.0,28.3943,28.4559,28.2932,28.3196,141500.0
2007-06-26 14:30:00,64.38,64.41,64.05,64.15,201500.0,28.3152,28.3284,28.17,28.214,201500.0
2007-06-26 15:00:00,64.13,64.19,63.94,63.94,192800.0,28.2052,28.2316,28.1216,28.1216,192800.0
2007-06-26 15:30:00,63.94,64.1,63.88,63.88,185000.0,28.1216,28.192,28.0953,28.0953,185000.0
2007-06-27 09:30:00,63.37,63.82,63.07,63.6,168200.0,27.871,28.0689,27.739,27.9721,168200.0
2007-06-27 10:00:00,63.61,64.19,63.5,64.17,149000.0,27.9765,28.2316,27.9281,28.2228,149000.0
2007-06-27 10:30:00,64.14,64.47,64.1,64.3,156400.0,28.2096,28.3547,28.192,28.28,156400.0
2007-06-27 11:00:00,64.3,64.59,64.13,64.39,90600.0,28.28,28.4075,28.2052,28.3196,90600.0
2007-06-27 11:30:00,64.37,64.56,64.35,64.51,169000.0,28.3108,28.3943,28.302,28.3723,169000.0
2007-06-27 12:00:00,64.53,64.66,64.27,64.39,89600.0,28.3811,28.4383,28.2668,28.3196,89600.0
2007-06-27 12:30:00,64.38,64.46,64.25,64.33,66600.0,28.3152,28.3503,28.258,28.2932,66600.0
2007-06-27 13:00:00,64.33,64.36,63.92,64.06,49900.0,28.2932,28.3064,28.1128,28.1744,49900.0
2007-06-27 13:30:00,64.06,64.11,63.85,64.02,50200.0,28.1744,28.1964,28.0821,28.1568,50200.0
2007-06-27 14:00:00,64.03,64.31,63.97,64.21,66600.0,28.1612,28.2844,28.1348,28.2404,66600.0
2007-06-27 14:30:00,64.24,64.61,64.22,64.47,101700.0,28.2536,28.4163,28.2448,28.3547,101700.0
2007-06-27 15:00:00,64.47,64.69,64.43,64.48,79200.0,28.3547,28.4515,28.3372,28.3591,79200.0
2007-06-27 15:30:00,64.48,64.93,64.47,64.92,236300.0,28.3591,28.5571,28.3547,28.5527,236300.0
2007-06-28 09:30:00,64.79,64.9,64.62,64.72,171400.0,28.4955,28.5439,28.4207,28.4647,171400.0
2007-06-28 10:00:00,64.72,64.85,64.33,64.46,120700.0,28.4647,28.5219,28.2932,28.3503,120700.0
2007-06-28 10:30:00,64.46,64.62,64.39,64.5,101000.0,28.3503,28.4207,28.3196,28.3679,101000.0
2007-06-28 11:00:00,64.53,64.61,64.47,64.5,64900.0,28.3811,28.4163,28.3547,28.3679,64900.0
2007-06-28 11:30:00,64.5,64.89,64.49,64.84,66500.0,28.3679,28.5395,28.3635,28.5175,66500.0
2007-06-28 12:00:00,64.84,65.28,64.84,65.17,128300.0,28.5175,28.711,28.5175,28.6626,128300.0
2007-06-28 12:30:00,65.18,65.27,65.03,65.03,53100.0,28.667,28.7066,28.601,28.601,53100.0
2007-06-28 13:00:00,65.04,65.04,64.92,65.0,64300.0,28.6054,28.6054,28.5527,28.5878,64300.0
2007-06-28 13:30:00,65.01,65.05,64.74,64.77,79100.0,28.5922,28.6098,28.4735,28.4867,79100.0
2007-06-28 14:00:00,64.78,65.15,64.48,64.98,178600.0,28.4911,28.6538,28.3591,28.5791,178600.0
2007-06-28 14:30:00,64.97,65.14,64.66,64.96,161300.0,28.5747,28.6494,28.4383,28.5703,161300.0
2007-06-28 15:00:00,64.93,64.94,64.44,64.55,141100.0,28.5571,28.5615,28.3416,28.3899,141100.0
2007-06-28 15:30:00,64.56,64.68,64.21,64.26,194700.0,28.3943,28.4471,28.2404,28.2624,194700.0
2007-06-29 09:30:00,64.6,65.34,64.35,65.21,130700.0,28.4119,28.7374,28.302,28.6802,130700.0
2007-06-29 10:00:00,65.22,65.34,65.08,65.3,192000.0,28.6846,28.7374,28.623,28.7198,192000.0
2007-06-29 10:30:00,65.31,65.41,65.17,65.32,236800.0,28.7242,28.7682,28.6626,28.7286,236800.0
2007-06-29 11:00:00,65.35,65.37,65.14,65.36,79700.0,28.7418,28.7506,28.6494,28.7462,79700.0
2007-06-29 11:30:00,65.36,65.4,65.16,65.18,74500.0,28.7462,28.7638,28.6582,28.667,74500.0
2007-06-29 12:00:00,65.16,65.22,64.99,65.02,138900.0,28.6582,28.6846,28.5834,28.5966,138900.0
2007-06-29 12:30:00,65.01,65.03,64.83,64.87,80300.0,28.5922,28.601,28.5131,28.5307,80300.0
2007-06-29 13:00:00,64.86,64.98,64.71,64.8,82100.0,28.5263,28.5791,28.4603,28.4999,82100.0
2007-06-29 13:30:00,64.79,65.2,64.75,64.92,118400.0,28.4955,28.6758,28.4779,28.5527,118400.0
2007-06-29 14:00:00,64.93,65.03,64.65,64.67,111800.0,28.5571,28.601,28.4339,28.4427,111800.0
2007-06-29 14:30:00,64.66,64.84,64.53,64.58,94200.0,28.4383,28.5175,28.3811,28.4031,94200.0
2007-06-29 15:00:00,64.62,64.72,64.06,64.13,180900.0,28.4207,28.4647,28.1744,28.2052,180900.0
2007-06-29 15:30:00,64.1,64.86,64.06,64.63,269100.0,28.192,28.5263,28.1744,28.4251,269100.0
2007-07-02 09:30:00,65.23,66.81,65.23,66.76,485100.0,28.689,29.3839,28.689,29.3619,485100.0
2007-07-02 10:00:00,66.76,66.92,66.25,66.25,302200.0,29.3619,29.4323,29.1376,29.1376,302200.0
2007-07-02 10:30:00,66.25,66.31,65.92,66.18,144500.0,29.1376,29.164,28.9925,29.1068,144500.0
2007-07-02 11:00:00,66.21,66.33,66.07,66.14,78200.0,29.12,29.1728,29.0584,29.0892,78200.0
2007-07-02 11:30:00,66.14,66.2,66.0,66.02,68700.0,29.0892,29.1156,29.0277,29.0365,68700.0
2007-07-02 12:00:00,66.02,66.14,65.84,65.94,78000.0,29.0365,29.0892,28.9573,29.0013,78000.0
2007-07-02 12:30:00,65.93,66.04,65.74,65.85,69100.0,28.9969,29.0453,28.9133,28.9617,69100.0
2007-07-02 13:00:00,65.85,65.94,65.79,65.85,39000.0,28.9617,29.0013,28.9353,28.9617,39000.0
2007-07-02 13:30:00,65.86,66.09,65.85,66.03,84500.0,28.9661,29.0672,28.9617,29.0409,84500.0
2007-07-02 14:00:00,66.04,66.14,65.99,66.07,114000.0,29.0453,29.0892,29.0233,29.0584,114000.0
2007-07-02 14:30:00,66.05,66.2,66.03,66.15,101400.0,29.0497,29.1156,29.0409,29.0936,101400.0
2007-07-02 15:00:00,66.14,66.28,66.13,66.27,111400.0,29.0892,29.1508,29.0848,29.1464,111400.0
2007-07-02 15:30:00,66.26,66.44,66.22,66.42,224200.0,29.142,29.2212,29.1244,29.2124,224200.0
2007-07-03 09:30:00,66.43,66.68,66.26,66.65,225900.0,29.2168,29.3267,29.142,29.3135,225900.0
2007-07-03 10:00:00,66.65,66.7,66.37,66.45,185200.0,29.3135,29.3355,29.1904,29.2256,185200.0
2007-07-03 10:30:00,66.44,66.44,65.9,65.94,179200.0,29.2212,29.2212,28.9837,29.0013,179200.0
2007-07-03 11:00:00,65.94,65.95,65.41,65.53,169200.0,29.0013,29.0057,28.7682,28.8209,169200.0
2007-07-03 11:30:00,65.53,65.65,65.41,65.62,82600.0,28.8209,28.8737,28.7682,28.8605,82600.0
2007-07-03 12:00:00,65.61,66.14,65.59,66.12,158000.0,28.8561,29.0892,28.8473,29.0804,158000.0
2007-07-03 12:30:00,66.11,66.17,65.94,65.98,153200.0,29.076,29.1024,29.0013,29.0189,153200.0
2007-07-05 09:30:00,65.97,66.57,65.65,66.55,185400.0,29.0145,29.2784,28.8737,29.2696,185400.0
2007-07-05 10:00:00,66.55,66.7,66.45,66.47,227300.0,29.2696,29.3355,29.2256,29.2344,227300.0
2007-07-05 10:30:00,66.48,66.52,65.96,66.01,154500.0,29.2388,29.2564,29.0101,29.0321,154500.0
2007-07-05 11:00:00,66.02,66.02,65.47,65.5,120900.0,29.0365,29.0365,28.7946,28.8078,120900.0
2007-07-05 11:30:00,65.49,65.49,65.21,65.39,98500.0,28.8034,28.8034,28.6802,28.7594,98500.0
2007-07-05 12:00:00,65.38,65.53,65.1,65.1,95100.0,28.755,28.8209,28.6318,28.6318,95100.0
2007-07-05 12:30:00,65.1,65.12,64.83,64.98,74500.0,28.6318,28.6406,28.5131,28.5791,74500.0
2007-07-05 13:00:00,64.96,65.43,64.95,65.35,105200.0,28.5703,28.777,28.5659,28.7418,105200.0
2007-07-05 13:30:00,65.35,65.53,65.33,65.4,53900.0,28.7418,28.8209,28.733,28.7638,53900.0
2007-07-05 14:00:00,65.4,65.62,65.37,65.55,65200.0,28.7638,28.8605,28.7506,28.8297,65200.0
2007-07-05 14:30:00,65.55,65.66,65.51,65.63,60600.0,28.8297,28.8781,28.8122,28.8649,60600.0
2007-07-05 15:00:00,65.63,65.67,65.54,65.62,60100.0,28.8649,28.8825,28.8253,28.8605,60100.0
2007-07-05 15:30:00,65.62,65.91,65.6,65.85,135900.0,28.8605,28.9881,28.8517,28.9617,135900.0
2007-07-06 09:30:00,65.9,65.92,64.72,65.03,143600.0,28.9837,28.9925,28.4647,28.601,143600.0
2007-07-06 10:00:00,65.03,65.38,65.02,65.38,66200.0,28.601,28.755,28.5966,28.755,66200.0
2007-07-06 10:30:00,65.39,65.45,65.1,65.18,70600.0,28.7594,28.7858,28.6318,28.667,70600.0
2007-07-06 11:00:00,65.19,65.47,65.15,65.33,50200.0,28.6714,28.7946,28.6538,28.733,50200.0
2007-07-06 11:30:00,65.34,65.45,65.34,65.43,51000.0,28.7374,28.7858,28.7374,28.777,51000.0
2007-07-06 12:00:00,65.43,65.48,65.25,65.36,85900.0,28.777,28.799,28.6978,28.7462,85900.0
2007-07-06 12:30:00,65.33,65.4,65.24,65.33,57700.0,28.733,28.7638,28.6934,28.733,57700.0
2007-07-06 13:00:00,65.32,65.48,65.22,65.3,78600.0,28.7286,28.799,28.6846,28.7198,78600.0
2007-07-06 13:30:00,65.31,65.42,65.23,65.28,43800.0,28.7242,28.7726,28.689,28.711,43800.0
2007-07-06 14:00:00,65.28,65.48,65.24,65.38,63900.0,28.711,28.799,28.6934,28.755,63900.0
2007-07-06 14:30:00,65.38,65.48,65.31,65.46,89300.0,28.755,28.799,28.7242,28.7902,89300.0
2007-07-06 15:00:00,65.46,65.68,65.46,65.68,71200.0,28.7902,28.8869,28.7902,28.8869,71200.0
2007-07-06 15:30:00,65.68,65.73,65.51,65.6,134300.0,28.8869,28.9089,28.8122,28.8517,134300.0
2007-07-09 09:30:00,65.97,66.2,65.55,65.9,149600.0,29.0145,29.1156,28.8297,28.9837,149600.0
2007-07-09 10:00:00,65.9,66.42,65.88,66.41,126500.0,28.9837,29.2124,28.9749,29.208,126500.0
2007-07-09 10:30:00,66.39,66.45,66.03,66.04,150700.0,29.1992,29.2256,29.0409,29.0453,150700.0
2007-07-09 11:00:00,66.02,66.19,65.9,66.0,54700.0,29.0365,29.1112,28.9837,29.0277,54700.0
2007-07-09 11:30:00,65.99,66.03,65.88,65.97,53200.0,29.0233,29.0409,28.9749,29.0145,53200.0
2007-07-09 12:00:00,65.96,66.02,65.78,65.87,54100.0,29.0101,29.0365,28.9309,28.9705,54100.0
2007-07-09 12:30:00,65.92,65.98,65.77,65.87,48300.0,28.9925,29.0189,28.9265,28.9705,48300.0
2007-07-09 13:00:00,65.82,65.93,65.74,65.85,51000.0,28.9485,28.9969,28.9133,28.9617,51000.0
2007-07-09 13:30:00,65.84,65.91,65.77,65.78,68300.0,28.9573,28.9881,28.9265,28.9309,68300.0
2007-07-09 14:00:00,65.78,65.8,65.55,65.65,66000.0,28.9309,28.9397,28.8297,28.8737,66000.0
2007-07-09 14:30:00,65.63,65.77,65.58,65.74,51200.0,28.8649,28.9265,28.8429,28.9133,51200.0
2007-07-09 15:00:00,65.74,65.81,65.58,65.6,106500.0,28.9133,28.9441,28.8429,28.8517,106500.0
2007-07-09 15:30:00,65.6,65.64,65.52,65.53,132600.0,28.8517,28.8693,28.8166,28.8209,132600.0
2007-07-10 09:30:00,65.39,65.56,65.02,65.12,97800.0,28.7594,28.8341,28.5966,28.6406,97800.0
2007-07-10 10:00:00,65.08,65.54,65.04,65.1,57100.0,28.623,28.8253,28.6054,28.6318,57100.0
2007-07-10 10:30:00,65.08,65.14,64.86,64.97,57500.0,28.623,28.6494,28.5263,28.5747,57500.0
2007-07-10 11:00:00,64.97,65.22,64.96,65.02,46600.0,28.5747,28.6846,28.5703,28.5966,46600.0
2007-07-10 11:30:00,65.0,65.19,64.97,65.11,106800.0,28.5878,28.6714,28.5747,28.6362,106800.0
2007-07-10 12:00:00,65.09,65.31,65.09,65.22,151100.0,28.6274,28.7242,28.6274,28.6846,151100.0
2007-07-10 12:30:00,65.22,65.53,65.21,65.46,139300.0,28.6846,28.8209,28.6802,28.7902,139300.0
2007-07-10 13:00:00,65.46,65.61,65.15,65.24,91400.0,28.7902,28.8561,28.6538,28.6934,91400.0
2007-07-10 13:30:00,65.22,65.3,64.75,64.87,124900.0,28.6846,28.7198,28.4779,28.5307,124900.0
2007-07-10 14:00:00,64.87,65.33,64.72,65.22,142400.0,28.5307,28.733,28.4647,28.6846,142400.0
2007-07-10 14:30:00,65.22,65.41,65.15,65.2,177600.0,28.6846,28.7682,28.6538,28.6758,177600.0
2007-07-10 15:00:00,65.19,65.29,64.98,65.08,131300.0,28.6714,28.7154,28.5791,28.623,131300.0
2007-07-10 15:30:00,65.08,65.08,64.53,64.63,224700.0,28.623,28.623,28.3811,28.4251,224700.0
2007-07-11 09:30:00,64.59,65.14,64.59,64.91,95700.0,28.4075,28.6494,28.4075,28.5483,95700.0
2007-07-11 10:00:00,64.89,65.23,64.78,64.98,73300.0,28.5395,28.689,28.4911,28.5791,73300.0
2007-07-11 10:30:00,64.95,65.03,64.65,64.87,57700.0,28.5659,28.601,28.4339,28.5307,57700.0
2007-07-11 11:00:00,64.88,65.05,64.86,64.88,50100.0,28.5351,28.6098,28.5263,28.5351,50100.0
2007-07-11 11:30:00,64.91,64.99,64.81,64.88,48800.0,28.5483,28.5834,28.5043,28.5351,48800.0
2007-07-11 12:00:00,64.88,64.92,64.63,64.74,61600.0,28.5351,28.5527,28.4251,28.4735,61600.0
2007-07-11 12:30:00,64.75,64.79,64.55,64.6,28700.0,28.4779,28.4955,28.3899,28.4119,28700.0
2007-07-11 13:00:00,64.61,64.76,64.6,64.76,24300.0,28.4163,28.4823,28.4119,28.4823,24300.0
2007-07-11 13:30:00,64.77,64.92,64.61,64.61,76100.0,28.4867,28.5527,28.4163,28.4163,76100.0
2007-07-11 14:00:00,64.61,64.92,64.52,64.88,52400.0,28.4163,28.5527,28.3767,28.5351,52400.0
2007-07-11 14:30:00,64.89,65.02,64.77,64.99,155600.0,28.5395,28.5966,28.4867,28.5834,155600.0
2007-07-11 15:00:00,64.99,65.27,64.94,65.25,175700.0,28.5834,28.7066,28.5615,28.6978,175700.0
2007-07-11 15:30:00,65.25,65.28,65.11,65.25,200300.0,28.6978,28.711,28.6362,28.6978,200300.0
2007-07-12 09:30:00,65.63,65.99,65.2,65.86,182700.0,28.8649,29.0233,28.6758,28.9661,182700.0
2007-07-12 10:00:00,65.86,65.9,65.53,65.65,167400.0,28.9661,28.9837,28.8209,28.8737,167400.0
2007-07-12 10:30:00,65.65,65.73,65.44,65.46,108800.0,28.8737,28.9089,28.7814,28.7902,108800.0
2007-07-12 11:00:00,65.46,65.49,65.12,65.15,119300.0,28.7902,28.8034,28.6406,28.6538,119300.0
2007-07-12 11:30:00,65.14,65.28,65.04,65.26,140800.0,28.6494,28.711,28.6054,28.7022,140800.0
2007-07-12 12:00:00,65.24,65.45,65.2,65.45,115300.0,28.6934,28.7858,28.6758,28.7858,115300.0
2007-07-12 12:30:00,65.45,65.45,65.12,65.13,78700.0,28.7858,28.7858,28.6406,28.645,78700.0
2007-07-12 13:00:00,65.14,65.25,65.13,65.22,61500.0,28.6494,28.6978,28.645,28.6846,61500.0
2007-07-12 13:30:00,65.2,65.31,65.19,65.31,83100.0,28.6758,28.7242,28.6714,28.7242,83100.0
2007-07-12 14:00:00,65.29,65.45,65.29,65.31,98700.0,28.7154,28.7858,28.7154,28.7242,98700.0
2007-07-12 14:30:00,65.31,65.4,65.28,65.38,50000.0,28.7242,28.7638,28.711,28.755,50000.0
2007-07-12 15:00:00,65.38,65.55,65.34,65.54,84700.0,28.755,28.8297,28.7374,28.8253,84700.0
2007-07-12 15:30:00,65.55,66.11,65.53,66.08,283500.0,28.8297,29.076,28.8209,29.0628,283500.0
2007-07-13 09:30:00,66.03,66.34,65.82,66.21,81500.0,29.0409,29.1772,28.9485,29.12,81500.0
2007-07-13 10:00:00,66.2,66.68,66.1,66.61,107400.0,29.1156,29.3267,29.0716,29.2959,107400.0
2007-07-13 10:30:00,66.61,66.66,66.33,66.42,98200.0,29.2959,29.3179,29.1728,29.2124,98200.0
2007-07-13 11:00:00,66.42,66.42,66.14,66.14,41300.0,29.2124,29.2124,29.0892,29.0892,41300.0
2007-07-13 11:30:00,66.15,66.29,65.98,66.29,94700.0,29.0936,29.1552,29.0189,29.1552,94700.0
2007-07-13 12:00:00,66.28,66.41,66.25,66.34,37700.0,29.1508,29.208,29.1376,29.1772,37700.0
2007-07-13 12:30:00,66.34,66.48,66.28,66.45,30200.0,29.1772,29.2388,29.1508,29.2256,30200.0
2007-07-13 13:00:00,66.45,66.65,66.39,66.51,49700.0,29.2256,29.3135,29.1992,29.252,49700.0
2007-07-13 13:30:00,66.51,66.64,66.44,66.47,41800.0,29.252,29.3091,29.2212,29.2344,41800.0
2007-07-13 14:00:00,66.47,67.28,66.42,67.28,123900.0,29.2344,29.5906,29.2124,29.5906,123900.0
2007-07-13 14:30:00,67.3,67.77,67.26,67.52,222200.0,29.5994,29.8061,29.5818,29.6962,222200.0
2007-07-13 15:00:00,67.49,67.55,67.31,67.54,157700.0,29.683,29.7094,29.6038,29.705,157700.0
2007-07-13 15:30:00,67.53,67.61,67.35,67.38,254100.0,29.7006,29.7358,29.6214,29.6346,254100.0
2007-07-16 09:30:00,67.2,67.4,66.61,66.99,98600.0,29.5554,29.6434,29.2959,29.4631,98600.0
2007-07-16 10:00:00,66.99,67.59,66.76,67.54,104800.0,29.4631,29.727,29.3619,29.705,104800.0
2007-07-16 10:30:00,67.53,67.59,67.35,67.37,90700.0,29.7006,29.727,29.6214,29.6302,90700.0
2007-07-16 11:00:00,67.36,67.36,66.84,66.93,81700.0,29.6258,29.6258,29.3971,29.4367,81700.0
2007-07-16 11:30:00,66.93,66.94,66.74,66.76,54600.0,29.4367,29.4411,29.3531,29.3619,54600.0
2007-07-16 12:00:00,66.76,66.96,66.72,66.94,65700.0,29.3619,29.4499,29.3443,29.4411,65700.0
2007-07-16 12:30:00,66.94,66.95,66.72,66.79,51800.0,29.4411,29.4455,29.3443,29.3751,51800.0
2007-07-16 13:00:00,66.79,66.82,66.56,66.57,59000.0,29.3751,29.3883,29.274,29.2784,59000.0
2007-07-16 13:30:00,66.56,66.63,66.2,66.25,104000.0,29.274,29.3047,29.1156,29.1376,104000.0
2007-07-16 14:00:00,66.25,66.38,66.17,66.27,74600.0,29.1376,29.1948,29.1024,29.1464,74600.0
2007-07-16 14:30:00,66.28,66.42,66.23,66.28,108900.0,29.1508,29.2124,29.1288,29.1508,108900.0
2007-07-16 15:00:00,66.27,66.29,66.03,66.12,113000.0,29.1464,29.1552,29.0409,29.0804,113000.0
2007-07-16 15:30:00,66.11,66.11,65.83,65.96,170100.0,29.076,29.076,28.9529,29.0101,170100.0
2007-07-17 09:30:00,66.09,66.5,65.96,66.28,85200.0,29.0672,29.2476,29.0101,29.1508,85200.0
2007-07-17 10:00:00,66.28,66.35,65.97,66.16,64800.0,29.1508,29.1816,29.0145,29.098,64800.0
2007-07-17 10:30:00,66.11,66.13,65.91,65.91,39500.0,29.076,29.0848,28.9881,28.9881,39500.0
2007-07-17 11:00:00,65.9,66.03,65.77,65.79,92000.0,28.9837,29.0409,28.9265,28.9353,92000.0
2007-07-17 11:30:00,65.77,66.02,65.74,65.92,64900.0,28.9265,29.0365,28.9133,28.9925,64900.0
2007-07-17 12:00:00,65.92,65.94,65.73,65.73,49600.0,28.9925,29.0013,28.9089,28.9089,49600.0
2007-07-17 12:30:00,65.75,65.82,65.68,65.8,47800.0,28.9177,28.9485,28.8869,28.9397,47800.0
2007-07-17 13:00:00,65.77,65.82,65.64,65.64,52200.0,28.9265,28.9485,28.8693,28.8693,52200.0
2007-07-17 13:30:00,65.64,65.73,65.52,65.64,107200.0,28.8693,28.9089,28.8166,28.8693,107200.0
2007-07-17 14:00:00,65.63,65.72,65.53,65.63,81000.0,28.8649,28.9045,28.8209,28.8649,81000.0
2007-07-17 14:30:00,65.63,65.75,65.61,65.69,140300.0,28.8649,28.9177,28.8561,28.8913,140300.0
2007-07-17 15:00:00,65.71,65.71,65.6,65.64,110500.0,28.9001,28.9001,28.8517,28.8693,110500.0
2007-07-17 15:30:00,65.64,65.66,65.53,65.57,470900.0,28.8693,28.8781,28.8209,28.8385,470900.0
2007-07-18 09:30:00,65.4,65.98,65.12,65.81,100300.0,28.7638,29.0189,28.6406,28.9441,100300.0
2007-07-18 10:00:00,65.84,66.25,65.81,65.94,160600.0,28.9573,29.1376,28.9441,29.0013,160600.0
2007-07-18 10:30:00,65.92,65.92,65.58,65.91,109500.0,28.9925,28.9925,28.8429,28.9881,109500.0
2007-07-18 11:00:00,65.92,66.1,65.88,65.95,66600.0,28.9925,29.0716,28.9749,29.0057,66600.0
2007-07-18 11:30:00,65.95,65.99,65.75,65.87,101200.0,29.0057,29.0233,28.9177,28.9705,101200.0
2007-07-18 12:00:00,65.86,66.05,65.72,65.83,136100.0,28.9661,29.0497,28.9045,28.9529,136100.0
2007-07-18 12:30:00,65.89,66.05,65.76,65.89,96800.0,28.9793,29.0497,28.9221,28.9793,96800.0
2007-07-18 13:00:00,65.9,66.18,65.82,66.12,171700.0,28.9837,29.1068,28.9485,29.0804,171700.0
2007-07-18 13:30:00,66.11,66.33,65.98,66.01,82900.0,29.076,29.1728,29.0189,29.0321,82900.0
2007-07-18 14:00:00,66.01,66.16,65.81,65.9,87900.0,29.0321,29.098,28.9441,28.9837,87900.0
2007-07-18 14:30:00,65.89,66.05,65.81,65.92,92100.0,28.9793,29.0497,28.9441,28.9925,92100.0
2007-07-18 15:00:00,65.92,65.98,65.84,65.87,110900.0,28.9925,29.0189,28.9573,28.9705,110900.0
2007-07-18 15:30:00,65.88,66.39,65.84,66.28,211400.0,28.9749,29.1992,28.9573,29.1508,211400.0
2007-07-19 09:30:00,66.1,66.97,66.01,66.97,97900.0,29.0716,29.4543,29.0321,29.4543,97900.0
2007-07-19 10:00:00,66.98,67.43,66.9,67.32,138600.0,29.4587,29.6566,29.4235,29.6082,138600.0
2007-07-19 10:30:00,67.33,67.89,67.32,67.75,205900.0,29.6126,29.8589,29.6082,29.7973,205900.0
2007-07-19 11:00:00,67.76,67.82,67.49,67.5,97500.0,29.8017,29.8281,29.683,29.6874,97500.0
2007-07-19 11:30:00,67.5,67.54,67.13,67.33,63400.0,29.6874,29.705,29.5246,29.6126,63400.0
2007-07-19 12:00:00,67.3,67.59,67.16,67.54,90000.0,29.5994,29.727,29.5378,29.705,90000.0
2007-07-19 12:30:00,67.54,67.61,67.42,67.51,59000.0,29.705,29.7358,29.6522,29.6918,59000.0
2007-07-19 13:00:00,67.51,67.52,67.21,67.29,57500.0,29.6918,29.6962,29.5598,29.595,57500.0
2007-07-19 13:30:00,67.27,67.41,67.2,67.29,39300.0,29.5862,29.6478,29.5554,29.595,39300.0
2007-07-19 14:00:00,67.31,67.49,67.2,67.47,125800.0,29.6038,29.683,29.5554,29.6742,125800.0
2007-07-19 14:30:00,67.46,67.65,67.45,67.65,93800.0,29.6698,29.7534,29.6654,29.7534,93800.0
2007-07-19 15:00:00,67.64,67.97,67.64,67.93,197500.0,29.749,29.8941,29.749,29.8765,197500.0
2007-07-19 15:30:00,67.93,68.13,67.86,68.07,300100.0,29.8765,29.9645,29.8457,29.9381,300100.0
2007-07-20 09:30:00,68.1,68.31,67.63,67.88,377900.0,29.9513,30.0436,29.7446,29.8545,377900.0
2007-07-20 10:00:00,67.83,67.91,67.42,67.53,103600.0,29.8325,29.8677,29.6522,29.7006,103600.0
2007-07-20 10:30:00,67.59,67.7,67.28,67.6,77900.0,29.727,29.7753,29.5906,29.7314,77900.0
2007-07-20 11:00:00,67.59,67.89,67.41,67.51,87100.0,29.727,29.8589,29.6478,29.6918,87100.0
2007-07-20 11:30:00,67.54,67.65,67.15,67.18,56500.0,29.705,29.7534,29.5334,29.5466,56500.0
2007-07-20 12:00:00,67.19,67.26,66.93,67.19,84100.0,29.551,29.5818,29.4367,29.551,84100.0
2007-07-20 12:30:00,67.2,67.21,66.74,66.96,84900.0,29.5554,29.5598,29.3531,29.4499,84900.0
2007-07-20 13:00:00,66.96,67.21,66.89,67.0,86600.0,29.4499,29.5598,29.4191,29.4675,86600.0
2007-07-20 13:30:00,67.0,67.19,66.84,67.07,75600.0,29.4675,29.551,29.3971,29.4983,75600.0
2007-07-20 14:00:00,67.06,67.4,66.98,67.16,114800.0,29.4939,29.6434,29.4587,29.5378,114800.0
2007-07-20 14:30:00,67.16,67.29,67.06,67.15,65500.0,29.5378,29.595,29.4939,29.5334,65500.0
2007-07-20 15:00:00,67.1,67.31,66.92,66.99,111000.0,29.5115,29.6038,29.4323,29.4631,111000.0
2007-07-20 15:30:00,66.98,66.98,66.49,66.57,154200.0,29.4587,29.4587,29.2432,29.2784,154200.0
2007-07-23 09:30:00,67.33,67.85,67.01,67.72,153400.0,29.6126,29.8413,29.4719,29.7841,153400.0
2007-07-23 10:00:00,67.72,67.9,67.6,67.62,83300.0,29.7841,29.8633,29.7314,29.7402,83300.0
2007-07-23 10:30:00,67.62,67.95,67.61,67.95,94500.0,29.7402,29.8853,29.7358,29.8853,94500.0
2007-07-23 11:00:00,67.96,68.15,67.77,67.89,107600.0,29.8897,29.9733,29.8061,29.8589,107600.0
2007-07-23 11:30:00,67.92,68.02,67.45,67.49,62200.0,29.8721,29.9161,29.6654,29.683,62200.0
2007-07-23 12:00:00,67.48,67.58,67.26,67.26,50700.0,29.6786,29.7226,29.5818,29.5818,50700.0
2007-07-23 12:30:00,67.27,67.41,67.07,67.17,70200.0,29.5862,29.6478,29.4983,29.5422,70200.0
2007-07-23 13:00:00,67.16,67.24,66.97,67.02,55600.0,29.5378,29.573,29.4543,29.4763,55600.0
2007-07-23 13:30:00,67.01,67.18,67.01,67.11,36900.0,29.4719,29.5466,29.4719,29.5159,36900.0
2007-07-23 14:00:00,67.11,67.21,66.9,67.09,67000.0,29.5159,29.5598,29.4235,29.5071,67000.0
2007-07-23 14:30:00,67.11,67.35,67.09,67.29,42500.0,29.5159,29.6214,29.5071,29.595,42500.0
2007-07-23 15:00:00,67.29,67.42,67.17,67.35,67700.0,29.595,29.6522,29.5422,29.6214,67700.0
2007-07-23 15:30:00,67.34,67.36,66.99,67.03,118300.0,29.617,29.6258,29.4631,29.4807,118300.0
2007-07-24 09:30:00,66.88,66.98,66.43,66.65,152200.0,29.4147,29.4587,29.2168,29.3135,152200.0
2007-07-24 10:00:00,66.65,66.67,66.19,66.44,103700.0,29.3135,29.3223,29.1112,29.2212,103700.0
2007-07-24 10:30:00,66.42,66.63,66.27,66.52,53600.0,29.2124,29.3047,29.1464,29.2564,53600.0
2007-07-24 11:00:00,66.53,66.59,66.18,66.27,79100.0,29.2608,29.2872,29.1068,29.1464,79100.0
2007-07-24 11:30:00,66.26,66.26,65.8,65.93,79100.0,29.142,29.142,28.9397,28.9969,79100.0
2007-07-24 12:00:00,65.92,66.04,65.64,65.91,69600.0,28.9925,29.0453,28.8693,28.9881,69600.0
2007-07-24 12:30:00,65.91,66.15,65.65,65.69,165900.0,28.9881,29.0936,28.8737,28.8913,165900.0
2007-07-24 13:00:00,65.69,65.83,65.59,65.67,165700.0,28.8913,28.9529,28.8473,28.8825,165700.0
2007-07-24 13:30:00,65.66,65.91,65.63,65.85,164300.0,28.8781,28.9881,28.8649,28.9617,164300.0
2007-07-24 14:00:00,65.85,65.86,65.35,65.43,126500.0,28.9617,28.9661,28.7418,28.777,126500.0
2007-07-24 14:30:00,65.4,65.44,64.87,64.91,141000.0,28.7638,28.7814,28.5307,28.5483,141000.0
2007-07-24 15:00:00,64.87,64.92,64.35,64.38,273100.0,28.5307,28.5527,28.302,28.3152,273100.0
2007-07-24 15:30:00,64.35,64.43,63.98,64.05,349700.0,28.302,28.3372,28.1392,28.17,349700.0
2007-07-25 09:30:00,64.8,65.1,64.37,64.77,158200.0,28.4999,28.6318,28.3108,28.4867,158200.0
2007-07-25 10:00:00,64.76,64.83,64.17,64.18,165400.0,28.4823,28.5131,28.2228,28.2272,165400.0
2007-07-25 10:30:00,64.18,64.3,63.65,64.05,321600.0,28.2272,28.28,27.9941,28.17,321600.0
2007-07-25 11:00:00,64.05,64.46,63.85,64.33,247000.0,28.17,28.3503,28.0821,28.2932,247000.0
2007-07-25 11:30:00,64.33,64.52,63.89,63.89,158700.0,28.2932,28.3767,28.0997,28.0997,158700.0
2007-07-25 12:00:00,63.93,63.94,63.66,63.85,89600.0,28.1172,28.1216,27.9985,28.0821,89600.0
2007-07-25 12:30:00,63.87,63.87,63.3,63.57,91800.0,28.0909,28.0909,27.8402,27.9589,91800.0
2007-07-25 13:00:00,63.56,63.74,63.15,63.15,112000.0,27.9545,28.0337,27.7742,27.7742,112000.0
2007-07-25 13:30:00,63.15,63.2,62.95,63.01,115800.0,27.7742,27.7962,27.6862,27.7126,115800.0
2007-07-25 14:00:00,63.01,63.22,62.77,63.21,187500.0,27.7126,27.805,27.6071,27.8006,187500.0
2007-07-25 14:30:00,63.2,63.28,63.04,63.17,253900.0,27.7962,27.8314,27.7258,27.783,253900.0
2007-07-25 15:00:00,63.16,63.74,63.16,63.44,244200.0,27.7786,28.0337,27.7786,27.9017,244200.0
2007-07-25 15:30:00,63.45,63.62,63.21,63.52,273100.0,27.9061,27.9809,27.8006,27.9369,273100.0
2007-07-26 09:30:00,63.12,63.34,62.67,62.97,195000.0,27.761,27.8578,27.5631,27.695,195000.0
2007-07-26 10:00:00,63.01,63.03,62.29,62.34,161300.0,27.7126,27.7214,27.396,27.4179,161300.0
2007-07-26 10:30:00,62.36,62.45,62.08,62.11,128400.0,27.4267,27.4663,27.3036,27.3168,128400.0
2007-07-26 11:00:00,62.09,62.09,60.91,61.0,242300.0,27.308,27.308,26.789,26.8286,242300.0
2007-07-26 11:30:00,60.98,61.08,60.68,60.8,202000.0,26.8198,26.8638,26.6879,26.7406,202000.0
2007-07-26 12:00:00,60.81,61.07,60.67,60.85,227200.0,26.745,26.8594,26.6835,26.7626,227200.0
2007-07-26 12:30:00,60.84,60.86,60.07,60.64,202900.0,26.7582,26.767,26.4196,26.6703,202900.0
2007-07-26 13:00:00,60.65,61.2,60.61,60.96,310700.0,26.6747,26.9166,26.6571,26.811,310700.0
2007-07-26 13:30:00,60.96,61.22,60.79,61.05,217900.0,26.811,26.9254,26.7362,26.8506,217900.0
2007-07-26 14:00:00,61.05,61.34,60.36,60.46,372400.0,26.8506,26.9781,26.5471,26.5911,372400.0
2007-07-26 14:30:00,60.45,60.72,60.07,60.23,181100.0,26.5867,26.7054,26.4196,26.4899,181100.0
2007-07-26 15:00:00,60.28,61.27,60.22,61.05,261200.0,26.5119,26.9473,26.4855,26.8506,261200.0
2007-07-26 15:30:00,61.05,61.1,60.6,60.87,371500.0,26.8506,26.8726,26.6527,26.7714,371500.0
2007-07-27 09:30:00,60.78,61.33,60.76,61.11,294400.0,26.7318,26.9737,26.723,26.877,294400.0
2007-07-27 10:00:00,61.12,61.87,60.96,61.64,221800.0,26.8814,27.2112,26.811,27.1101,221800.0
2007-07-27 10:30:00,61.62,61.78,60.94,61.08,202200.0,27.1013,27.1716,26.8022,26.8638,202200.0
2007-07-27 11:00:00,61.07,61.4,60.92,61.24,197000.0,26.8594,27.0045,26.7934,26.9342,197000.0
2007-07-27 11:30:00,61.22,61.32,60.88,60.93,325800.0,26.9254,26.9693,26.7758,26.7978,325800.0
2007-07-27 12:00:00,60.93,61.04,60.7,60.9,141300.0,26.7978,26.8462,26.6967,26.7846,141300.0
2007-07-27 12:30:00,60.9,61.1,60.75,61.0,171700.0,26.7846,26.8726,26.7186,26.8286,171700.0
2007-07-27 13:00:00,61.01,61.15,60.85,61.14,177700.0,26.833,26.8946,26.7626,26.8902,177700.0
2007-07-27 13:30:00,61.12,61.4,60.97,61.29,155700.0,26.8814,27.0045,26.8154,26.9561,155700.0
2007-07-27 14:00:00,61.28,61.34,60.79,60.92,175500.0,26.9517,26.9781,26.7362,26.7934,175500.0
2007-07-27 14:30:00,60.91,61.23,60.86,60.96,179500.0,26.789,26.9298,26.767,26.811,179500.0
2007-07-27 15:00:00,60.97,61.02,60.76,60.81,233500.0,26.8154,26.8374,26.723,26.745,233500.0
2007-07-27 15:30:00,60.81,60.92,60.43,60.43,591400.0,26.745,26.7934,26.5779,26.5779,591400.0
2007-07-30 09:30:00,60.15,60.55,59.1,59.39,538100.0,26.4548,26.6307,25.993,26.1205,538100.0
2007-07-30 10:00:00,59.39,59.87,59.25,59.85,356000.0,26.1205,26.3316,26.0589,26.3228,356000.0
2007-07-30 10:30:00,59.85,60.05,59.59,59.75,307800.0,26.3228,26.4108,26.2085,26.2788,307800.0
2007-07-30 11:00:00,59.74,59.99,59.49,59.75,399600.0,26.2744,26.3844,26.1645,26.2788,399600.0
2007-07-30 11:30:00,59.73,59.74,59.36,59.36,199800.0,26.27,26.2744,26.1073,26.1073,199800.0
2007-07-30 12:00:00,59.4,59.61,59.26,59.58,106400.0,26.1249,26.2173,26.0633,26.2041,106400.0
2007-07-30 12:30:00,59.59,59.92,59.5,59.8,171800.0,26.2085,26.3536,26.1689,26.3008,171800.0
2007-07-30 13:00:00,59.8,60.15,59.79,60.0,168300.0,26.3008,26.4548,26.2964,26.3888,168300.0
2007-07-30 13:30:00,60.0,60.47,59.8,60.39,170500.0,26.3888,26.5955,26.3008,26.5603,170500.0
2007-07-30 14:00:00,60.39,60.64,60.31,60.33,137900.0,26.5603,26.6703,26.5251,26.5339,137900.0
2007-07-30 14:30:00,60.31,60.48,60.16,60.41,167300.0,26.5251,26.5999,26.4592,26.5691,167300.0
2007-07-30 15:00:00,60.41,60.74,60.33,60.64,171000.0,26.5691,26.7142,26.5339,26.6703,171000.0
2007-07-30 15:30:00,60.64,60.67,59.98,60.22,398400.0,26.6703,26.6835,26.38,26.4855,398400.0
2007-07-31 09:30:00,62.2,62.5,61.48,62.14,610200.0,27.3564,27.4883,27.0397,27.33,610200.0
2007-07-31 10:00:00,62.16,62.3,61.78,61.83,320400.0,27.3388,27.4004,27.1716,27.1936,320400.0
2007-07-31 10:30:00,61.83,62.16,61.74,62.03,323700.0,27.1936,27.3388,27.1541,27.2816,323700.0
2007-07-31 11:00:00,62.05,62.15,61.5,61.68,193900.0,27.2904,27.3344,27.0485,27.1277,193900.0
2007-07-31 11:30:00,61.7,61.88,61.64,61.73,146100.0,27.1365,27.2156,27.1101,27.1497,146100.0
2007-07-31 12:00:00,61.74,61.82,61.56,61.78,129200.0,27.1541,27.1892,27.0749,27.1716,129200.0
2007-07-31 12:30:00,61.77,61.83,61.68,61.81,95500.0,27.1673,27.1936,27.1277,27.1848,95500.0
2007-07-31 13:00:00,61.82,61.83,61.62,61.7,131900.0,27.1892,27.1936,27.1013,27.1365,131900.0
2007-07-31 13:30:00,61.7,61.77,61.36,61.6,137300.0,27.1365,27.1673,26.9869,27.0925,137300.0
2007-07-31 14:00:00,61.59,61.85,61.52,61.66,158400.0,27.0881,27.2024,27.0573,27.1189,158400.0
2007-07-31 14:30:00,61.66,61.77,61.32,61.5,192600.0,27.1189,27.1673,26.9693,27.0485,192600.0
2007-07-31 15:00:00,61.51,61.71,61.45,61.59,177200.0,27.0529,27.1409,27.0265,27.0881,177200.0
2007-07-31 15:30:00,61.58,61.72,60.75,60.75,500100.0,27.0837,27.1453,26.7186,26.7186,500100.0
2007-08-01 09:30:00,60.5,61.67,60.43,61.29,389800.0,26.6087,27.1233,26.5779,26.9561,389800.0
2007-08-01 10:00:00,61.3,61.73,61.24,61.45,319600.0,26.9605,27.1497,26.9342,27.0265,319600.0
2007-08-01 10:30:00,61.42,61.71,61.15,61.33,194700.0,27.0133,27.1409,26.8946,26.9737,194700.0
2007-08-01 11:00:00,61.31,62.31,61.05,62.19,295600.0,26.9649,27.4048,26.8506,27.352,295600.0
2007-08-01 11:30:00,62.17,62.71,62.06,62.6,155800.0,27.3432,27.5807,27.2948,27.5323,155800.0
2007-08-01 12:00:00,62.64,63.12,62.47,62.89,199800.0,27.5499,27.761,27.4751,27.6598,199800.0
2007-08-01 12:30:00,62.89,62.97,62.58,62.64,107800.0,27.6598,27.695,27.5235,27.5499,107800.0
2007-08-01 13:00:00,62.64,62.65,62.07,62.2,94600.0,27.5499,27.5543,27.2992,27.3564,94600.0
2007-08-01 13:30:00,62.21,62.49,62.14,62.39,101800.0,27.3608,27.4839,27.33,27.4399,101800.0
2007-08-01 14:00:00,62.39,62.52,62.2,62.29,101600.0,27.4399,27.4971,27.3564,27.396,101600.0
2007-08-01 14:30:00,62.32,62.41,61.83,62.02,139500.0,27.4091,27.4487,27.1936,27.2772,139500.0
2007-08-01 15:00:00,62.01,62.12,61.63,61.88,201400.0,27.2728,27.3212,27.1057,27.2156,201400.0
2007-08-01 15:30:00,61.87,63.39,61.75,63.24,344200.0,27.2112,27.8797,27.1585,27.8138,344200.0
2007-08-02 09:30:00,63.49,64.49,63.09,64.1,251700.0,27.9237,28.3635,27.7478,28.192,251700.0
2007-08-02 10:00:00,64.2,64.37,63.85,63.89,163500.0,28.236,28.3108,28.0821,28.0997,163500.0
2007-08-02 10:30:00,63.88,64.04,63.34,63.37,153700.0,28.0953,28.1656,27.8578,27.871,153700.0
2007-08-02 11:00:00,63.38,63.6,63.01,63.6,155600.0,27.8754,27.9721,27.7126,27.9721,155600.0
2007-08-02 11:30:00,63.58,63.6,63.3,63.44,212700.0,27.9633,27.9721,27.8402,27.9017,212700.0
2007-08-02 12:00:00,63.44,63.48,63.13,63.16,238100.0,27.9017,27.9193,27.7654,27.7786,238100.0
2007-08-02 12:30:00,63.15,63.3,62.85,62.88,146400.0,27.7742,27.8402,27.6422,27.6554,146400.0
2007-08-02 13:00:00,62.85,62.97,62.65,62.93,151700.0,27.6422,27.695,27.5543,27.6774,151700.0
2007-08-02 13:30:00,62.93,63.05,62.7,62.76,147400.0,27.6774,27.7302,27.5763,27.6027,147400.0
2007-08-02 14:00:00,62.75,62.85,62.29,62.3,205400.0,27.5983,27.6422,27.396,27.4004,205400.0
2007-08-02 14:30:00,62.3,62.66,62.21,62.64,213400.0,27.4004,27.5587,27.3608,27.5499,213400.0
2007-08-02 15:00:00,62.64,63.16,62.49,63.07,280800.0,27.5499,27.7786,27.4839,27.739,280800.0
2007-08-02 15:30:00,63.06,63.24,62.9,63.16,402200.0,27.7346,27.8138,27.6642,27.7786,402200.0
2007-08-03 09:30:00,62.45,62.74,62.26,62.39,197400.0,27.6956,27.8242,27.6114,27.669,197400.0
2007-08-03 10:00:00,62.39,62.57,62.14,62.4,181900.0,27.669,27.7488,27.5582,27.6735,181900.0
2007-08-03 10:30:00,62.38,62.46,61.97,62.11,153800.0,27.6646,27.7001,27.4828,27.5448,153800.0
2007-08-03 11:00:00,62.09,62.44,61.88,61.93,132600.0,27.536,27.6912,27.4428,27.465,132600.0
2007-08-03 11:30:00,61.94,62.28,61.86,61.89,157000.0,27.4695,27.6202,27.434,27.4473,157000.0
2007-08-03 12:00:00,61.89,61.94,61.54,61.54,137400.0,27.4473,27.4695,27.2921,27.2921,137400.0
2007-08-03 12:30:00,61.53,61.66,61.2,61.27,125800.0,27.2876,27.3453,27.1413,27.1723,125800.0
2007-08-03 13:00:00,61.27,62.1,61.27,62.01,185800.0,27.1723,27.5404,27.1723,27.5005,185800.0
2007-08-03 13:30:00,62.02,62.23,61.87,62.21,122300.0,27.5049,27.5981,27.4384,27.5892,122300.0
2007-08-03 14:00:00,62.21,62.47,61.62,61.62,180700.0,27.5892,27.7045,27.3275,27.3275,180700.0
2007-08-03 14:30:00,61.64,61.84,61.47,61.62,128600.0,27.3364,27.4251,27.261,27.3275,128600.0
2007-08-03 15:00:00,61.63,61.69,61.04,61.04,189200.0,27.332,27.3586,27.0703,27.0703,189200.0
2007-08-03 15:30:00,61.01,61.24,59.69,59.89,471400.0,27.057,27.159,26.4716,26.5603,471400.0
2007-08-06 09:30:00,59.9,60.7,59.68,60.35,288800.0,26.5647,26.9195,26.4672,26.7643,288800.0
2007-08-06 10:00:00,60.35,60.62,59.52,59.62,272700.0,26.7643,26.8841,26.3962,26.4406,272700.0
2007-08-06 10:30:00,59.62,59.67,59.22,59.31,219000.0,26.4406,26.4627,26.2632,26.3031,219000.0
2007-08-06 11:00:00,59.3,60.15,59.26,60.12,171200.0,26.2987,26.6756,26.2809,26.6623,171200.0
2007-08-06 11:30:00,60.12,60.63,59.95,60.46,136800.0,26.6623,26.8885,26.5869,26.8131,136800.0
2007-08-06 12:00:00,60.47,60.51,60.3,60.47,116900.0,26.8175,26.8353,26.7421,26.8175,116900.0
2007-08-06 12:30:00,60.48,61.21,60.48,61.15,211300.0,26.822,27.1457,26.822,27.1191,211300.0
2007-08-06 13:00:00,61.14,61.16,60.53,60.73,120100.0,27.1147,27.1235,26.8441,26.9328,120100.0
2007-08-06 13:30:00,60.72,60.76,60.45,60.55,66200.0,26.9284,26.9461,26.8087,26.853,66200.0
2007-08-06 14:00:00,60.57,61.2,60.51,60.97,140500.0,26.8619,27.1413,26.8353,27.0393,140500.0
2007-08-06 14:30:00,60.98,61.8,60.97,61.45,173400.0,27.0437,27.4074,27.0393,27.2521,173400.0
2007-08-06 15:00:00,61.44,62.69,61.39,62.05,303100.0,27.2477,27.8021,27.2255,27.5182,303100.0
2007-08-06 15:30:00,62.05,62.6,61.71,62.59,290200.0,27.5182,27.7622,27.3675,27.7577,290200.0
2007-08-07 09:30:00,62.32,62.41,61.65,62.0,148500.0,27.638,27.6779,27.3408,27.4961,148500.0
2007-08-07 10:00:00,61.98,62.5,61.98,62.09,192600.0,27.4872,27.7178,27.4872,27.536,192600.0
2007-08-07 10:30:00,62.1,62.56,62.09,62.49,78300.0,27.5404,27.7444,27.536,27.7134,78300.0
2007-08-07 11:00:00,62.49,62.74,62.26,62.62,88100.0,27.7134,27.8242,27.6114,27.771,88100.0
2007-08-07 11:30:00,62.62,62.72,62.37,62.47,107600.0,27.771,27.8154,27.6602,27.7045,107600.0
2007-08-07 12:00:00,62.51,62.75,62.37,62.58,105200.0,27.7222,27.8287,27.6602,27.7533,105200.0
2007-08-07 12:30:00,62.58,62.59,62.19,62.4,236500.0,27.7533,27.7577,27.5803,27.6735,236500.0
2007-08-07 13:00:00,62.42,62.84,62.35,62.81,159400.0,27.6823,27.8686,27.6513,27.8553,159400.0
2007-08-07 13:30:00,62.8,63.95,62.74,63.84,197700.0,27.8509,28.3609,27.8242,28.3121,197700.0
2007-08-07 14:00:00,63.85,64.16,63.0,63.07,263700.0,28.3165,28.454,27.9395,27.9706,263700.0
2007-08-07 14:30:00,63.05,63.96,62.83,63.91,367000.0,27.9617,28.3653,27.8642,28.3431,367000.0
2007-08-07 15:00:00,63.9,64.46,63.85,64.44,331700.0,28.3387,28.587,28.3165,28.5782,331700.0
2007-08-07 15:30:00,64.43,65.06,64.29,64.38,440700.0,28.5737,28.8531,28.5116,28.5516,440700.0
2007-08-08 09:30:00,64.29,65.05,64.2,64.94,256900.0,28.5116,28.8487,28.4717,28.7999,256900.0
2007-08-08 10:00:00,64.94,65.19,64.71,64.88,264500.0,28.7999,28.9108,28.6979,28.7733,264500.0
2007-08-08 10:30:00,64.87,65.03,64.74,65.02,218400.0,28.7689,28.8398,28.7112,28.8354,218400.0
2007-08-08 11:00:00,65.03,65.11,64.86,64.98,338900.0,28.8398,28.8753,28.7644,28.8176,338900.0
2007-08-08 11:30:00,64.98,65.0,64.73,64.84,155700.0,28.8176,28.8265,28.7068,28.7556,155700.0
2007-08-08 12:00:00,64.85,64.85,64.62,64.68,133300.0,28.76,28.76,28.658,28.6846,133300.0
2007-08-08 12:30:00,64.7,64.85,64.63,64.65,123500.0,28.6935,28.76,28.6624,28.6713,123500.0
2007-08-08 13:00:00,64.64,64.8,64.63,64.66,135600.0,28.6669,28.7378,28.6624,28.6757,135600.0
2007-08-08 13:30:00,64.67,64.8,64.65,64.71,240700.0,28.6802,28.7378,28.6713,28.6979,240700.0
2007-08-08 14:00:00,64.71,64.76,64.53,64.69,267200.0,28.6979,28.7201,28.6181,28.689,267200.0
2007-08-08 14:30:00,64.69,64.74,64.44,64.67,311400.0,28.689,28.7112,28.5782,28.6802,311400.0
2007-08-08 15:00:00,64.67,64.69,63.52,63.62,359400.0,28.6802,28.689,28.1702,28.2145,359400.0
2007-08-08 15:30:00,63.62,64.41,63.31,64.37,407300.0,28.2145,28.5649,28.077,28.5471,407300.0
2007-08-09 09:30:00,62.83,63.27,62.46,63.16,299500.0,27.8642,28.0593,27.7001,28.0105,299500.0
2007-08-09 10:00:00,63.12,63.39,62.26,62.4,188300.0,27.9928,28.1125,27.6114,27.6735,188300.0
2007-08-09 10:30:00,62.35,63.12,62.29,62.97,225100.0,27.6513,27.9928,27.6247,27.9262,225100.0
2007-08-09 11:00:00,62.95,63.64,62.95,63.28,139400.0,27.9174,28.2234,27.9174,28.0637,139400.0
2007-08-09 11:30:00,63.24,63.63,62.91,63.11,174300.0,28.046,28.2189,27.8996,27.9883,174300.0
2007-08-09 12:00:00,63.11,63.24,63.02,63.12,93900.0,27.9883,28.046,27.9484,27.9928,93900.0
2007-08-09 12:30:00,63.13,63.13,62.52,62.67,81400.0,27.9972,27.9972,27.7267,27.7932,81400.0
2007-08-09 13:00:00,62.67,62.78,62.13,62.47,162400.0,27.7932,27.842,27.5537,27.7045,162400.0
2007-08-09 13:30:00,62.47,63.12,62.47,62.86,124400.0,27.7045,27.9928,27.7045,27.8775,124400.0
2007-08-09 14:00:00,62.87,62.87,62.01,62.04,108400.0,27.8819,27.8819,27.5005,27.5138,108400.0
2007-08-09 14:30:00,62.03,62.21,61.33,62.01,314600.0,27.5094,27.5892,27.1989,27.5005,314600.0
2007-08-09 15:00:00,62.0,62.16,61.49,61.93,304500.0,27.4961,27.567,27.2699,27.465,304500.0
2007-08-09 15:30:00,61.95,62.13,61.34,61.39,420000.0,27.4739,27.5537,27.2034,27.2255,420000.0
2007-08-10 09:30:00,61.45,61.45,59.7,60.54,255600.0,27.2521,27.2521,26.476,26.8486,255600.0
2007-08-10 10:00:00,60.55,60.55,59.88,60.11,316300.0,26.853,26.853,26.5559,26.6579,316300.0
2007-08-10 10:30:00,60.11,60.22,59.43,59.55,225600.0,26.6579,26.7067,26.3563,26.4095,225600.0
2007-08-10 11:00:00,59.58,60.09,59.53,60.01,408600.0,26.4228,26.649,26.4007,26.6135,408600.0
2007-08-10 11:30:00,59.98,60.86,59.81,60.76,145500.0,26.6002,26.9905,26.5248,26.9461,145500.0
2007-08-10 12:00:00,60.78,62.0,60.77,61.77,264600.0,26.955,27.4961,26.9506,27.3941,264600.0
2007-08-10 12:30:00,61.75,61.83,60.78,60.83,187700.0,27.3852,27.4207,26.955,26.9772,187700.0
2007-08-10 13:00:00,60.8,61.74,60.67,61.4,153000.0,26.9639,27.3808,26.9062,27.23,153000.0
2007-08-10 13:30:00,61.43,61.47,60.6,60.68,140700.0,27.2433,27.261,26.8752,26.9107,140700.0
2007-08-10 14:00:00,60.7,60.83,60.51,60.51,171000.0,26.9195,26.9772,26.8353,26.8353,171000.0
2007-08-10 14:30:00,60.51,60.6,60.08,60.45,154600.0,26.8353,26.8752,26.6446,26.8087,154600.0
2007-08-10 15:00:00,60.44,60.77,59.69,60.66,286200.0,26.8042,26.9506,26.4716,26.9018,286200.0
2007-08-10 15:30:00,60.66,60.8,60.19,60.23,467100.0,26.9018,26.9639,26.6934,26.7111,467100.0
2007-08-13 09:30:00,61.3,62.29,60.75,62.11,352600.0,27.1856,27.6247,26.9417,27.5448,352600.0
2007-08-13 10:00:00,62.11,62.97,62.04,62.86,221300.0,27.5448,27.9262,27.5138,27.8775,221300.0
2007-08-13 10:30:00,62.85,63.68,62.8,63.68,249500.0,27.873,28.2411,27.8509,28.2411,249500.0
2007-08-13 11:00:00,63.7,63.74,62.45,63.08,315200.0,28.25,28.2677,27.6956,27.975,315200.0
2007-08-13 11:30:00,63.06,63.42,62.97,63.09,180800.0,27.9662,28.1258,27.9262,27.9795,180800.0
2007-08-13 12:00:00,63.09,63.34,62.96,63.12,135800.0,27.9795,28.0903,27.9218,27.9928,135800.0
2007-08-13 12:30:00,63.07,63.16,62.37,62.45,157700.0,27.9706,28.0105,27.6602,27.6956,157700.0
2007-08-13 13:00:00,62.42,62.48,61.68,61.95,186300.0,27.6823,27.7089,27.3541,27.4739,186300.0
2007-08-13 13:30:00,61.97,62.67,61.77,62.64,111200.0,27.4828,27.7932,27.3941,27.7799,111200.0
2007-08-13 14:00:00,62.61,63.11,62.53,63.05,122900.0,27.7666,27.9883,27.7311,27.9617,122900.0
2007-08-13 14:30:00,63.05,63.13,62.87,62.95,130100.0,27.9617,27.9972,27.8819,27.9174,130100.0
2007-08-13 15:00:00,62.95,63.03,62.65,62.85,168200.0,27.9174,27.9529,27.7843,27.873,168200.0
2007-08-13 15:30:00,62.85,63.27,62.72,62.76,316400.0,27.873,28.0593,27.8154,27.8331,316400.0
2007-08-14 09:30:00,62.73,62.73,62.0,62.5,112600.0,27.8198,27.8198,27.4961,27.7178,112600.0
2007-08-14 10:00:00,62.5,62.65,62.02,62.26,155200.0,27.7178,27.7843,27.5049,27.6114,155200.0
2007-08-14 10:30:00,62.25,62.33,61.79,61.98,134300.0,27.6069,27.6424,27.4029,27.4872,134300.0
2007-08-14 11:00:00,61.96,62.11,61.54,62.1,122200.0,27.4783,27.5448,27.2921,27.5404,122200.0
2007-08-14 11:30:00,62.12,62.63,61.76,62.44,157200.0,27.5493,27.7755,27.3896,27.6912,157200.0
2007-08-14 12:00:00,62.42,62.59,62.36,62.46,97800.0,27.6823,27.7577,27.6557,27.7001,97800.0
2007-08-14 12:30:00,62.47,62.76,62.47,62.51,99900.0,27.7045,27.8331,27.7045,27.7222,99900.0
2007-08-14 13:00:00,62.52,62.56,61.99,62.03,88600.0,27.7267,27.7444,27.4916,27.5094,88600.0
2007-08-14 13:30:00,62.0,62.29,61.58,61.67,138700.0,27.4961,27.6247,27.3098,27.3497,138700.0
2007-08-14 14:00:00,61.62,61.96,61.39,61.94,156600.0,27.3275,27.4783,27.2255,27.4695,156600.0
2007-08-14 14:30:00,61.93,61.94,61.39,61.59,134100.0,27.465,27.4695,27.2255,27.3142,134100.0
2007-08-14 15:00:00,61.62,62.44,61.59,62.08,240900.0,27.3275,27.6912,27.3142,27.5315,240900.0
2007-08-14 15:30:00,62.11,62.15,61.4,61.61,284400.0,27.5448,27.5626,27.23,27.3231,284400.0
2007-08-15 09:30:00,61.72,63.07,61.7,63.0,259700.0,27.3719,27.9706,27.363,27.9395,259700.0
2007-08-15 10:00:00,63.02,63.13,62.52,62.87,301900.0,27.9484,27.9972,27.7267,27.8819,301900.0
2007-08-15 10:30:00,62.85,62.87,62.34,62.39,342600.0,27.873,27.8819,27.6468,27.669,342600.0
2007-08-15 11:00:00,62.43,62.5,62.11,62.26,109500.0,27.6868,27.7178,27.5448,27.6114,109500.0
2007-08-15 11:30:00,62.25,62.25,61.51,61.59,78000.0,27.6069,27.6069,27.2788,27.3142,78000.0
2007-08-15 12:00:00,61.59,61.99,61.59,61.82,93000.0,27.3142,27.4916,27.3142,27.4162,93000.0
2007-08-15 12:30:00,61.82,62.06,61.6,61.95,82400.0,27.4162,27.5227,27.3187,27.4739,82400.0
2007-08-15 13:00:00,61.94,62.23,61.72,62.0,69300.0,27.4695,27.5981,27.3719,27.4961,69300.0
2007-08-15 13:30:00,62.0,62.68,61.86,61.89,134800.0,27.4961,27.7976,27.434,27.4473,134800.0
2007-08-15 14:00:00,61.88,61.96,61.54,61.62,130900.0,27.4428,27.4783,27.2921,27.3275,130900.0
2007-08-15 14:30:00,61.63,61.78,61.01,61.12,143000.0,27.332,27.3985,27.057,27.1058,143000.0
2007-08-15 15:00:00,61.12,61.32,60.97,61.14,212000.0,27.1058,27.1945,27.0393,27.1147,212000.0
2007-08-15 15:30:00,61.14,61.28,60.65,60.82,284500.0,27.1147,27.1768,26.8974,26.9728,284500.0
2007-08-16 09:30:00,60.06,60.5,59.89,60.18,171300.0,26.6357,26.8308,26.5603,26.6889,171300.0
2007-08-16 10:00:00,60.17,60.36,59.51,59.74,212200.0,26.6845,26.7687,26.3918,26.4938,212200.0
2007-08-16 10:30:00,59.75,60.45,59.54,59.9,193900.0,26.4982,26.8087,26.4051,26.5647,193900.0
2007-08-16 11:00:00,59.88,60.17,59.39,59.76,237700.0,26.5559,26.6845,26.3386,26.5027,237700.0
2007-08-16 11:30:00,59.77,59.89,59.22,59.65,189900.0,26.5071,26.5603,26.2632,26.4539,189900.0
2007-08-16 12:00:00,59.67,59.7,58.84,59.43,197900.0,26.4627,26.476,26.0947,26.3563,197900.0
2007-08-16 12:30:00,59.43,59.64,58.75,59.32,171300.0,26.3563,26.4494,26.0547,26.3075,171300.0
2007-08-16 13:00:00,59.32,59.85,59.11,59.41,185200.0,26.3075,26.5426,26.2144,26.3474,185200.0
2007-08-16 13:30:00,59.41,59.7,59.23,59.41,148300.0,26.3474,26.476,26.2676,26.3474,148300.0
2007-08-16 14:00:00,59.41,60.08,59.25,59.97,228400.0,26.3474,26.6446,26.2765,26.5958,228400.0
2007-08-16 14:30:00,59.99,60.4,59.65,60.17,281800.0,26.6047,26.7865,26.4539,26.6845,281800.0
2007-08-16 15:00:00,60.15,60.22,58.98,60.07,192700.0,26.6756,26.7067,26.1567,26.6401,192700.0
2007-08-16 15:30:00,60.09,61.07,59.76,60.9,487900.0,26.649,27.0836,26.5027,27.0082,487900.0
2007-08-17 09:30:00,63.56,63.74,60.45,61.94,344000.0,28.1879,28.2677,26.8087,27.4695,344000.0
2007-08-17 10:00:00,61.94,61.96,61.17,61.33,255100.0,27.4695,27.4783,27.128,27.1989,255100.0
2007-08-17 10:30:00,61.31,61.63,60.72,61.04,221800.0,27.1901,27.332,26.9284,27.0703,221800.0
2007-08-17 11:00:00,61.03,61.31,60.35,61.05,236800.0,27.0659,27.1901,26.7643,27.0748,236800.0
2007-08-17 11:30:00,61.05,61.48,60.89,60.98,150300.0,27.0748,27.2655,27.0038,27.0437,150300.0
2007-08-17 12:00:00,60.96,61.55,60.75,61.36,155300.0,27.0348,27.2965,26.9417,27.2122,155300.0
2007-08-17 12:30:00,61.31,61.56,61.28,61.47,134600.0,27.1901,27.3009,27.1768,27.261,134600.0
2007-08-17 13:00:00,61.5,62.06,61.4,61.82,143800.0,27.2743,27.5227,27.23,27.4162,143800.0
2007-08-17 13:30:00,61.8,62.21,61.78,62.18,164200.0,27.4074,27.5892,27.3985,27.5759,164200.0
2007-08-17 14:00:00,62.19,62.22,61.95,62.06,129200.0,27.5803,27.5936,27.4739,27.5227,129200.0
2007-08-17 14:30:00,62.08,62.31,61.96,62.21,154100.0,27.5315,27.6335,27.4783,27.5892,154100.0
2007-08-17 15:00:00,62.21,62.86,62.16,62.48,283000.0,27.5892,27.8775,27.567,27.7089,283000.0
2007-08-17 15:30:00,62.49,62.97,62.48,62.73,376900.0,27.7134,27.9262,27.7089,27.8198,376900.0
2007-08-20 09:30:00,62.13,62.69,61.9,62.69,286200.0,27.5537,27.8021,27.4517,27.8021,286200.0
2007-08-20 10:00:00,62.69,62.89,62.47,62.71,204900.0,27.8021,27.8908,27.7045,27.8109,204900.0
2007-08-20 10:30:00,62.71,63.06,62.49,62.98,158700.0,27.8109,27.9662,27.7134,27.9307,158700.0
2007-08-20 11:00:00,62.98,62.99,62.37,62.45,157100.0,27.9307,27.9351,27.6602,27.6956,157100.0
2007-08-20 11:30:00,62.46,62.62,61.93,61.95,151600.0,27.7001,27.771,27.465,27.4739,151600.0
2007-08-20 12:00:00,62.0,62.1,61.44,61.7,80500.0,27.4961,27.5404,27.2477,27.363,80500.0
2007-08-20 12:30:00,61.74,61.91,61.42,61.49,76400.0,27.3808,27.4561,27.2388,27.2699,76400.0
2007-08-20 13:00:00,61.48,61.79,61.4,61.69,101400.0,27.2655,27.4029,27.23,27.3586,101400.0
2007-08-20 13:30:00,61.7,62.33,61.58,61.8,116200.0,27.363,27.6424,27.3098,27.4074,116200.0
2007-08-20 14:00:00,61.8,61.99,61.65,61.87,104900.0,27.4074,27.4916,27.3408,27.4384,104900.0
2007-08-20 14:30:00,61.87,62.57,61.8,62.57,109400.0,27.4384,27.7488,27.4074,27.7488,109400.0
2007-08-20 15:00:00,62.57,62.7,62.37,62.54,305500.0,27.7488,27.8065,27.6602,27.7355,305500.0
2007-08-20 15:30:00,62.55,62.58,62.01,62.39,218500.0,27.74,27.7533,27.5005,27.669,218500.0
2007-08-21 09:30:00,62.26,62.84,61.71,62.76,181900.0,27.6114,27.8686,27.3675,27.8331,181900.0
2007-08-21 10:00:00,62.74,62.81,62.12,62.51,167100.0,27.8242,27.8553,27.5493,27.7222,167100.0
2007-08-21 10:30:00,62.58,62.67,62.2,62.55,175900.0,27.7533,27.7932,27.5848,27.74,175900.0
2007-08-21 11:00:00,62.53,62.66,62.15,62.65,146600.0,27.7311,27.7888,27.5626,27.7843,146600.0
2007-08-21 11:30:00,62.63,62.8,62.58,62.65,258500.0,27.7755,27.8509,27.7533,27.7843,258500.0
2007-08-21 12:00:00,62.66,62.66,62.36,62.5,79700.0,27.7888,27.7888,27.6557,27.7178,79700.0
2007-08-21 12:30:00,62.48,62.61,62.32,62.5,118000.0,27.7089,27.7666,27.638,27.7178,118000.0
2007-08-21 13:00:00,62.5,62.64,62.36,62.53,56000.0,27.7178,27.7799,27.6557,27.7311,56000.0
2007-08-21 13:30:00,62.52,62.58,62.28,62.34,60400.0,27.7267,27.7533,27.6202,27.6468,60400.0
2007-08-21 14:00:00,62.36,62.6,62.32,62.5,71800.0,27.6557,27.7622,27.638,27.7178,71800.0
2007-08-21 14:30:00,62.5,62.53,62.25,62.45,139300.0,27.7178,27.7311,27.6069,27.6956,139300.0
2007-08-21 15:00:00,62.48,62.72,62.4,62.56,189800.0,27.7089,27.8154,27.6735,27.7444,189800.0
2007-08-21 15:30:00,62.59,62.77,62.33,62.36,310500.0,27.7577,27.8375,27.6424,27.6557,310500.0
2007-08-22 09:30:00,62.79,63.25,62.69,62.86,218200.0,27.8464,28.0504,27.8021,27.8775,218200.0
2007-08-22 10:00:00,62.87,63.04,62.82,63.03,118500.0,27.8819,27.9573,27.8597,27.9529,118500.0
2007-08-22 10:30:00,63.04,63.12,62.89,62.95,139500.0,27.9573,27.9928,27.8908,27.9174,139500.0
2007-08-22 11:00:00,62.92,63.0,62.67,62.92,100600.0,27.9041,27.9395,27.7932,27.9041,100600.0
2007-08-22 11:30:00,62.92,63.29,62.89,63.21,92700.0,27.9041,28.0682,27.8908,28.0327,92700.0
2007-08-22 12:00:00,63.2,63.29,62.82,62.89,293400.0,28.0282,28.0682,27.8597,27.8908,293400.0
2007-08-22 12:30:00,62.89,63.0,62.65,62.73,94400.0,27.8908,27.9395,27.7843,27.8198,94400.0
2007-08-22 13:00:00,62.74,62.94,62.56,62.75,49900.0,27.8242,27.9129,27.7444,27.8287,49900.0
2007-08-22 13:30:00,62.75,63.41,62.74,63.36,57900.0,27.8287,28.1214,27.8242,28.0992,57900.0
2007-08-22 14:00:00,63.37,63.43,63.06,63.1,135100.0,28.1036,28.1302,27.9662,27.9839,135100.0
2007-08-22 14:30:00,63.1,63.28,63.04,63.22,178600.0,27.9839,28.0637,27.9573,28.0371,178600.0
2007-08-22 15:00:00,63.21,63.29,63.11,63.16,176900.0,28.0327,28.0682,27.9883,28.0105,176900.0
2007-08-22 15:30:00,63.19,63.39,63.17,63.36,411700.0,28.0238,28.1125,28.0149,28.0992,411700.0
2007-08-23 09:30:00,63.63,63.81,63.11,63.52,192600.0,28.2189,28.2988,27.9883,28.1702,192600.0
2007-08-23 10:00:00,63.53,63.59,63.18,63.47,133500.0,28.1746,28.2012,28.0194,28.148,133500.0
2007-08-23 10:30:00,63.43,63.53,63.3,63.31,126100.0,28.1302,28.1746,28.0726,28.077,126100.0
2007-08-23 11:00:00,63.35,63.47,63.14,63.24,70900.0,28.0948,28.148,28.0016,28.046,70900.0
2007-08-23 11:30:00,63.27,63.42,63.19,63.2,47500.0,28.0593,28.1258,28.0238,28.0282,47500.0
2007-08-23 12:00:00,63.22,63.31,63.08,63.13,89300.0,28.0371,28.077,27.975,27.9972,89300.0
2007-08-23 12:30:00,63.13,63.28,62.98,63.07,63100.0,27.9972,28.0637,27.9307,27.9706,63100.0
2007-08-23 13:00:00,63.04,63.16,62.99,63.05,48600.0,27.9573,28.0105,27.9351,27.9617,48600.0
2007-08-23 13:30:00,63.01,63.15,63.0,63.13,176100.0,27.944,28.0061,27.9395,27.9972,176100.0
2007-08-23 14:00:00,63.12,63.15,63.01,63.14,170400.0,27.9928,28.0061,27.944,28.0016,170400.0
2007-08-23 14:30:00,63.15,63.15,62.94,62.95,178400.0,28.0061,28.0061,27.9129,27.9174,178400.0
2007-08-23 15:00:00,62.98,63.36,62.78,63.12,143800.0,27.9307,28.0992,27.842,27.9928,143800.0
2007-08-23 15:30:00,63.1,63.35,62.92,63.21,145700.0,27.9839,28.0948,27.9041,28.0327,145700.0
2007-08-24 09:30:00,63.37,63.44,62.45,62.91,120900.0,28.1036,28.1347,27.6956,27.8996,120900.0
2007-08-24 10:00:00,62.92,63.35,62.89,62.96,159400.0,27.9041,28.0948,27.8908,27.9218,159400.0
2007-08-24 10:30:00,62.95,63.0,62.85,63.0,86200.0,27.9174,27.9395,27.873,27.9395,86200.0
2007-08-24 11:00:00,62.99,63.05,62.91,62.97,129300.0,27.9351,27.9617,27.8996,27.9262,129300.0
2007-08-24 11:30:00,62.97,63.05,62.88,63.0,135400.0,27.9262,27.9617,27.8863,27.9395,135400.0
2007-08-24 12:00:00,62.99,63.05,62.82,63.02,159600.0,27.9351,27.9617,27.8597,27.9484,159600.0
2007-08-24 12:30:00,63.01,63.14,62.97,63.0,117700.0,27.944,28.0016,27.9262,27.9395,117700.0
2007-08-24 13:00:00,62.99,63.08,62.95,63.0,220700.0,27.9351,27.975,27.9174,27.9395,220700.0
2007-08-24 13:30:00,62.99,63.07,62.94,63.01,143100.0,27.9351,27.9706,27.9129,27.944,143100.0
2007-08-24 14:00:00,62.99,63.18,62.95,63.03,355300.0,27.9351,28.0194,27.9174,27.9529,355300.0
2007-08-24 14:30:00,63.03,63.24,62.94,63.18,127300.0,27.9529,28.046,27.9129,28.0194,127300.0
2007-08-24 15:00:00,63.17,63.17,62.98,63.13,105700.0,28.0149,28.0149,27.9307,27.9972,105700.0
2007-08-24 15:30:00,63.12,63.29,63.12,63.24,437900.0,27.9928,28.0682,27.9928,28.046,437900.0
2007-08-27 09:30:00,63.26,63.27,62.25,62.37,145600.0,28.0549,28.0593,27.6069,27.6602,145600.0
2007-08-27 10:00:00,62.38,62.58,61.86,61.92,133200.0,27.6646,27.7533,27.434,27.4606,133200.0
2007-08-27 10:30:00,61.86,61.91,61.53,61.65,113500.0,27.434,27.4561,27.2876,27.3408,113500.0
2007-08-27 11:00:00,61.62,61.72,61.32,61.72,90300.0,27.3275,27.3719,27.1945,27.3719,90300.0
2007-08-27 11:30:00,61.73,61.75,61.33,61.33,119200.0,27.3763,27.3852,27.1989,27.1989,119200.0
2007-08-27 12:00:00,61.35,61.41,61.09,61.15,98000.0,27.2078,27.2344,27.0925,27.1191,98000.0
2007-08-27 12:30:00,61.16,61.29,60.99,61.02,96800.0,27.1235,27.1812,27.0481,27.0614,96800.0
2007-08-27 13:00:00,61.01,61.2,60.81,60.93,121700.0,27.057,27.1413,26.9683,27.0215,121700.0
2007-08-27 13:30:00,60.97,61.04,60.84,61.04,112000.0,27.0393,27.0703,26.9816,27.0703,112000.0
2007-08-27 14:00:00,61.04,61.34,61.0,61.24,123100.0,27.0703,27.2034,27.0526,27.159,123100.0
2007-08-27 14:30:00,61.25,61.58,61.09,61.12,93800.0,27.1634,27.3098,27.0925,27.1058,93800.0
2007-08-27 15:00:00,61.12,61.31,61.01,61.18,110300.0,27.1058,27.1901,27.057,27.1324,110300.0
2007-08-27 15:30:00,61.18,61.31,60.94,61.04,242500.0,27.1324,27.1901,27.026,27.0703,242500.0
2007-08-28 09:30:00,60.81,61.39,60.8,61.01,130400.0,26.9683,27.2255,26.9639,27.057,130400.0
2007-08-28 10:00:00,61.01,61.11,60.83,60.87,122300.0,27.057,27.1014,26.9772,26.9949,122300.0
2007-08-28 10:30:00,60.91,61.14,60.86,60.96,103100.0,27.0127,27.1147,26.9905,27.0348,103100.0
2007-08-28 11:00:00,60.97,61.04,60.88,61.04,113000.0,27.0393,27.0703,26.9994,27.0703,113000.0
2007-08-28 11:30:00,61.02,61.07,60.86,61.06,84400.0,27.0614,27.0836,26.9905,27.0792,84400.0
2007-08-28 12:00:00,61.05,61.06,60.78,60.79,110900.0,27.0748,27.0792,26.955,26.9594,110900.0
2007-08-28 12:30:00,60.78,60.89,60.6,60.63,97000.0,26.955,27.0038,26.8752,26.8885,97000.0
2007-08-28 13:00:00,60.63,60.73,60.6,60.7,119000.0,26.8885,26.9328,26.8752,26.9195,119000.0
2007-08-28 13:30:00,60.69,60.72,60.45,60.49,109800.0,26.9151,26.9284,26.8087,26.8264,109800.0
2007-08-28 14:00:00,60.49,60.67,60.3,60.36,194500.0,26.8264,26.9062,26.7421,26.7687,194500.0
2007-08-28 14:30:00,60.33,60.33,59.9,60.09,156800.0,26.7554,26.7554,26.5647,26.649,156800.0
2007-08-28 15:00:00,60.1,60.17,59.79,59.79,133100.0,26.6534,26.6845,26.516,26.516,133100.0
2007-08-28 15:30:00,59.8,59.8,59.48,59.7,369900.0,26.5204,26.5204,26.3785,26.476,369900.0
2007-08-29 09:30:00,59.62,60.59,59.62,60.51,164000.0,26.4406,26.8707,26.4406,26.8353,164000.0
2007-08-29 10:00:00,60.5,60.77,60.39,60.68,137900.0,26.8308,26.9506,26.7821,26.9107,137900.0
2007-08-29 10:30:00,60.71,61.15,60.59,61.08,104800.0,26.924,27.1191,26.8707,27.0881,104800.0
2007-08-29 11:00:00,61.09,61.28,61.02,61.07,89400.0,27.0925,27.1768,27.0614,27.0836,89400.0
2007-08-29 11:30:00,61.06,61.07,60.27,60.27,313600.0,27.0792,27.0836,26.7288,26.7288,313600.0
2007-08-29 12:00:00,60.28,60.32,59.8,59.86,224800.0,26.7333,26.751,26.5204,26.547,224800.0
2007-08-29 12:30:00,59.85,60.09,59.55,60.09,252400.0,26.5426,26.649,26.4095,26.649,252400.0
2007-08-29 13:00:00,60.08,60.28,59.86,59.94,125300.0,26.6446,26.7333,26.547,26.5825,125300.0
2007-08-29 13:30:00,59.93,60.25,59.87,60.19,152300.0,26.578,26.72,26.5514,26.6934,152300.0
2007-08-29 14:00:00,60.19,60.59,60.19,60.52,166000.0,26.6934,26.8707,26.6934,26.8397,166000.0
2007-08-29 14:30:00,60.53,60.87,60.51,60.7,157800.0,26.8441,26.9949,26.8353,26.9195,157800.0
2007-08-29 15:00:00,60.7,60.86,60.65,60.79,143000.0,26.9195,26.9905,26.8974,26.9594,143000.0
2007-08-29 15:30:00,60.8,61.19,60.74,61.14,273400.0,26.9639,27.1368,26.9373,27.1147,273400.0
2007-08-30 09:30:00,60.2,60.78,59.91,60.01,303400.0,26.6978,26.955,26.5692,26.6135,303400.0
2007-08-30 10:00:00,60.01,60.58,59.91,60.5,171300.0,26.6135,26.8663,26.5692,26.8308,171300.0
2007-08-30 10:30:00,60.48,60.54,60.27,60.36,93800.0,26.822,26.8486,26.7288,26.7687,93800.0
2007-08-30 11:00:00,60.35,61.05,60.3,60.98,111600.0,26.7643,27.0748,26.7421,27.0437,111600.0
2007-08-30 11:30:00,60.99,61.06,60.93,61.03,86300.0,27.0481,27.0792,27.0215,27.0659,86300.0
2007-08-30 12:00:00,61.03,61.03,60.54,60.71,123000.0,27.0659,27.0659,26.8486,26.924,123000.0
2007-08-30 12:30:00,60.68,61.11,60.66,61.06,62300.0,26.9107,27.1014,26.9018,27.0792,62300.0
2007-08-30 13:00:00,61.06,61.11,60.79,60.81,58000.0,27.0792,27.1014,26.9594,26.9683,58000.0
2007-08-30 13:30:00,60.82,60.82,60.54,60.77,75200.0,26.9728,26.9728,26.8486,26.9506,75200.0
2007-08-30 14:00:00,60.77,60.95,60.67,60.84,102900.0,26.9506,27.0304,26.9062,26.9816,102900.0
2007-08-30 14:30:00,60.83,60.94,60.65,60.76,140100.0,26.9772,27.026,26.8974,26.9461,140100.0
2007-08-30 15:00:00,60.75,61.37,60.74,61.18,134800.0,26.9417,27.2167,26.9373,27.1324,134800.0
2007-08-30 15:30:00,61.18,61.23,60.78,61.06,210600.0,27.1324,27.1546,26.955,27.0792,210600.0
2007-08-31 09:30:00,61.81,61.81,61.41,61.58,107400.0,27.4118,27.4118,27.2344,27.3098,107400.0
2007-08-31 10:00:00,61.57,61.74,61.17,61.36,120600.0,27.3054,27.3808,27.128,27.2122,120600.0
2007-08-31 10:30:00,61.31,61.46,61.27,61.32,57700.0,27.1901,27.2566,27.1723,27.1945,57700.0
2007-08-31 11:00:00,61.31,61.34,60.76,60.87,76300.0,27.1901,27.2034,26.9461,26.9949,76300.0
2007-08-31 11:30:00,60.88,61.7,60.86,61.61,54900.0,26.9994,27.363,26.9905,27.3231,54900.0
2007-08-31 12:00:00,61.59,61.76,61.47,61.63,44200.0,27.3142,27.3896,27.261,27.332,44200.0
2007-08-31 12:30:00,61.63,61.91,61.63,61.71,82700.0,27.332,27.4561,27.332,27.3675,82700.0
2007-08-31 13:00:00,61.68,61.7,61.48,61.62,39600.0,27.3541,27.363,27.2655,27.3275,39600.0
2007-08-31 13:30:00,61.62,61.65,61.38,61.5,39600.0,27.3275,27.3408,27.2211,27.2743,39600.0
2007-08-31 14:00:00,61.5,61.59,61.45,61.48,48200.0,27.2743,27.3142,27.2521,27.2655,48200.0
2007-08-31 14:30:00,61.47,61.55,61.4,61.48,50200.0,27.261,27.2965,27.23,27.2655,50200.0
2007-08-31 15:00:00,61.49,61.64,61.39,61.49,66200.0,27.2699,27.3364,27.2255,27.2699,66200.0
2007-08-31 15:30:00,61.49,61.91,61.32,61.34,229600.0,27.2699,27.4561,27.1945,27.2034,229600.0
2007-09-04 09:30:00,61.18,61.92,61.08,61.74,200900.0,27.1324,27.4606,27.0881,27.3808,200900.0
2007-09-04 10:00:00,61.74,62.0,61.68,61.97,183400.0,27.3808,27.4961,27.3541,27.4828,183400.0
2007-09-04 10:30:00,61.93,62.11,61.89,61.99,85400.0,27.465,27.5448,27.4473,27.4916,85400.0
2007-09-04 11:00:00,62.02,62.05,61.87,61.95,56600.0,27.5049,27.5182,27.4384,27.4739,56600.0
2007-09-04 11:30:00,61.94,62.0,61.86,61.94,46100.0,27.4695,27.4961,27.434,27.4695,46100.0
2007-09-04 12:00:00,61.93,62.0,61.76,61.92,111800.0,27.465,27.4961,27.3896,27.4606,111800.0
2007-09-04 12:30:00,61.93,61.99,61.9,61.91,71100.0,27.465,27.4916,27.4517,27.4561,71100.0
2007-09-04 13:00:00,61.91,62.02,61.81,61.95,110700.0,27.4561,27.5049,27.4118,27.4739,110700.0
2007-09-04 13:30:00,61.95,61.99,61.84,61.91,87000.0,27.4739,27.4916,27.4251,27.4561,87000.0
2007-09-04 14:00:00,61.93,61.96,61.76,61.86,94400.0,27.465,27.4783,27.3896,27.434,94400.0
2007-09-04 14:30:00,61.86,61.95,61.82,61.86,348900.0,27.434,27.4739,27.4162,27.434,348900.0
2007-09-04 15:00:00,61.87,62.14,61.84,62.11,219100.0,27.4384,27.5582,27.4251,27.5448,219100.0
2007-09-04 15:30:00,62.12,62.21,61.94,62.2,312300.0,27.5493,27.5892,27.4695,27.5848,312300.0
2007-09-05 09:30:00,61.8,61.95,61.63,61.89,125500.0,27.4074,27.4739,27.332,27.4473,125500.0
2007-09-05 10:00:00,61.9,61.9,61.47,61.7,175600.0,27.4517,27.4517,27.261,27.363,175600.0
2007-09-05 10:30:00,61.7,61.97,61.67,61.87,108400.0,27.363,27.4828,27.3497,27.4384,108400.0
2007-09-05 11:00:00,61.87,61.88,61.7,61.79,81200.0,27.4384,27.4428,27.363,27.4029,81200.0
2007-09-05 11:30:00,61.8,61.8,61.37,61.6,70700.0,27.4074,27.4074,27.2167,27.3187,70700.0
2007-09-05 12:00:00,61.62,61.89,61.56,61.85,51800.0,27.3275,27.4473,27.3009,27.4295,51800.0
2007-09-05 12:30:00,61.85,61.88,61.72,61.87,40300.0,27.4295,27.4428,27.3719,27.4384,40300.0
2007-09-05 13:00:00,61.87,61.93,61.68,61.68,47300.0,27.4384,27.465,27.3541,27.3541,47300.0
2007-09-05 13:30:00,61.68,61.71,61.45,61.64,43700.0,27.3541,27.3675,27.2521,27.3364,43700.0
2007-09-05 14:00:00,61.66,61.76,61.27,61.46,85700.0,27.3453,27.3896,27.1723,27.2566,85700.0
2007-09-05 14:30:00,61.46,61.6,61.28,61.57,72300.0,27.2566,27.3187,27.1768,27.3054,72300.0
2007-09-05 15:00:00,61.58,61.73,61.41,61.48,82200.0,27.3098,27.3763,27.2344,27.2655,82200.0
2007-09-05 15:30:00,61.48,62.03,61.38,61.76,156200.0,27.2655,27.5094,27.2211,27.3896,156200.0
2007-09-06 09:30:00,61.65,62.0,61.44,61.62,84300.0,27.3408,27.4961,27.2477,27.3275,84300.0
2007-09-06 10:00:00,61.6,61.9,61.56,61.67,87300.0,27.3187,27.4517,27.3009,27.3497,87300.0
2007-09-06 10:30:00,61.68,61.89,61.64,61.87,81800.0,27.3541,27.4473,27.3364,27.4384,81800.0
2007-09-06 11:00:00,61.86,62.01,61.61,61.86,55100.0,27.434,27.5005,27.3231,27.434,55100.0
2007-09-06 11:30:00,61.89,62.33,61.88,62.31,83800.0,27.4473,27.6424,27.4428,27.6335,83800.0
2007-09-06 12:00:00,62.28,62.63,62.2,62.54,177500.0,27.6202,27.7755,27.5848,27.7355,177500.0
2007-09-06 12:30:00,62.54,62.56,62.25,62.36,87800.0,27.7355,27.7444,27.6069,27.6557,87800.0
2007-09-06 13:00:00,62.36,62.43,62.16,62.19,83100.0,27.6557,27.6868,27.567,27.5803,83100.0
2007-09-06 13:30:00,62.19,62.52,62.05,62.48,162800.0,27.5803,27.7267,27.5182,27.7089,162800.0
2007-09-06 14:00:00,62.48,62.56,62.37,62.38,152200.0,27.7089,27.7444,27.6602,27.6646,152200.0
2007-09-06 14:30:00,62.38,62.44,62.22,62.3,109000.0,27.6646,27.6912,27.5936,27.6291,109000.0
2007-09-06 15:00:00,62.32,62.55,62.28,62.49,214900.0,27.638,27.74,27.6202,27.7134,214900.0
2007-09-06 15:30:00,62.48,62.62,62.47,62.59,481100.0,27.7089,27.771,27.7045,27.7577,481100.0
2007-09-07 09:30:00,61.91,62.54,61.88,61.94,176400.0,27.4561,27.7355,27.4428,27.4695,176400.0
2007-09-07 10:00:00,61.89,62.28,61.79,62.12,158300.0,27.4473,27.6202,27.4029,27.5493,158300.0
2007-09-07 10:30:00,62.09,62.1,61.73,61.75,107800.0,27.536,27.5404,27.3763,27.3852,107800.0
2007-09-07 11:00:00,61.76,61.85,61.63,61.85,151000.0,27.3896,27.4295,27.332,27.4295,151000.0
2007-09-07 11:30:00,61.85,62.19,61.85,62.01,142200.0,27.4295,27.5803,27.4295,27.5005,142200.0
2007-09-07 12:00:00,62.01,62.07,61.88,62.0,76100.0,27.5005,27.5271,27.4428,27.4961,76100.0
2007-09-07 12:30:00,62.05,62.12,61.87,61.98,72200.0,27.5182,27.5493,27.4384,27.4872,72200.0
2007-09-07 13:00:00,61.97,62.04,61.79,61.86,96500.0,27.4828,27.5138,27.4029,27.434,96500.0
2007-09-07 13:30:00,61.84,61.98,61.44,61.74,94800.0,27.4251,27.4872,27.2477,27.3808,94800.0
2007-09-07 14:00:00,61.75,62.01,61.62,61.84,120900.0,27.3852,27.5005,27.3275,27.4251,120900.0
2007-09-07 14:30:00,61.85,61.89,61.47,61.55,85800.0,27.4295,27.4473,27.261,27.2965,85800.0
2007-09-07 15:00:00,61.55,61.84,61.23,61.36,155100.0,27.2965,27.4251,27.1546,27.2122,155100.0
2007-09-07 15:30:00,61.37,61.87,61.28,61.61,182700.0,27.2167,27.4384,27.1768,27.3231,182700.0
2007-09-10 09:30:00,61.9,61.94,61.68,61.73,94000.0,27.4517,27.4695,27.3541,27.3763,94000.0
2007-09-10 10:00:00,61.73,61.99,61.67,61.77,189600.0,27.3763,27.4916,27.3497,27.3941,189600.0
2007-09-10 10:30:00,61.78,61.87,61.47,61.71,287500.0,27.3985,27.4384,27.261,27.3675,287500.0
2007-09-10 11:00:00,61.72,61.8,61.51,61.62,224200.0,27.3719,27.4074,27.2788,27.3275,224200.0
2007-09-10 11:30:00,61.6,61.98,61.47,61.88,144000.0,27.3187,27.4872,27.261,27.4428,144000.0
2007-09-10 12:00:00,61.9,62.0,61.81,61.91,135600.0,27.4517,27.4961,27.4118,27.4561,135600.0
2007-09-10 12:30:00,61.91,61.93,61.64,61.67,183300.0,27.4561,27.465,27.3364,27.3497,183300.0
2007-09-10 13:00:00,61.66,61.86,61.65,61.86,120000.0,27.3453,27.434,27.3408,27.434,120000.0
2007-09-10 13:30:00,61.85,61.85,61.74,61.77,169800.0,27.4295,27.4295,27.3808,27.3941,169800.0
2007-09-10 14:00:00,61.76,61.94,61.7,61.9,108700.0,27.3896,27.4695,27.363,27.4517,108700.0
2007-09-10 14:30:00,61.9,61.93,61.73,61.85,108300.0,27.4517,27.465,27.3763,27.4295,108300.0
2007-09-10 15:00:00,61.86,62.08,61.74,61.91,260200.0,27.434,27.5315,27.3808,27.4561,260200.0
2007-09-10 15:30:00,61.89,62.07,61.85,61.87,233700.0,27.4473,27.5271,27.4295,27.4384,233700.0
2007-09-11 09:30:00,62.33,62.5,62.0,62.07,334000.0,27.6424,27.7178,27.4961,27.5271,334000.0
2007-09-11 10:00:00,62.02,62.3,61.88,62.28,120600.0,27.5049,27.6291,27.4428,27.6202,120600.0
2007-09-11 10:30:00,62.27,62.32,62.11,62.25,188700.0,27.6158,27.638,27.5448,27.6069,188700.0
2007-09-11 11:00:00,62.25,62.28,61.99,62.06,168500.0,27.6069,27.6202,27.4916,27.5227,168500.0
2007-09-11 11:30:00,62.08,62.1,61.9,62.01,97400.0,27.5315,27.5404,27.4517,27.5005,97400.0
2007-09-11 12:00:00,62.04,62.07,61.86,61.98,65100.0,27.5138,27.5271,27.434,27.4872,65100.0
2007-09-11 12:30:00,62.0,62.06,61.94,62.0,107100.0,27.4961,27.5227,27.4695,27.4961,107100.0
2007-09-11 13:00:00,62.02,62.05,61.93,62.0,110400.0,27.5049,27.5182,27.465,27.4961,110400.0
2007-09-11 13:30:00,61.98,62.04,61.94,61.98,153600.0,27.4872,27.5138,27.4695,27.4872,153600.0
2007-09-11 14:00:00,61.99,62.05,61.95,62.01,189000.0,27.4916,27.5182,27.4739,27.5005,189000.0
2007-09-11 14:30:00,62.01,62.03,61.94,61.99,238500.0,27.5005,27.5094,27.4695,27.4916,238500.0
2007-09-11 15:00:00,62.0,62.08,61.94,62.02,505000.0,27.4961,27.5315,27.4695,27.5049,505000.0
2007-09-11 15:30:00,62.02,62.26,61.91,62.15,412500.0,27.5049,27.6114,27.4561,27.5626,412500.0
2007-09-12 09:30:00,62.03,62.27,61.73,62.12,134600.0,27.5094,27.6158,27.3763,27.5493,134600.0
2007-09-12 10:00:00,62.1,62.18,61.88,61.98,122100.0,27.5404,27.5759,27.4428,27.4872,122100.0
2007-09-12 10:30:00,61.99,62.12,61.76,61.79,108300.0,27.4916,27.5493,27.3896,27.4029,108300.0
2007-09-12 11:00:00,61.79,62.19,61.77,62.15,143100.0,27.4029,27.5803,27.3941,27.5626,143100.0
2007-09-12 11:30:00,62.14,62.15,61.87,62.02,219000.0,27.5582,27.5626,27.4384,27.5049,219000.0
2007-09-12 12:00:00,62.02,62.07,61.88,62.01,158200.0,27.5049,27.5271,27.4428,27.5005,158200.0
2007-09-12 12:30:00,62.0,62.05,61.9,62.04,117700.0,27.4961,27.5182,27.4517,27.5138,117700.0
2007-09-12 13:00:00,62.05,62.07,61.88,62.07,89600.0,27.5182,27.5271,27.4428,27.5271,89600.0
2007-09-12 13:30:00,62.04,62.08,61.92,61.95,187700.0,27.5138,27.5315,27.4606,27.4739,187700.0
2007-09-12 14:00:00,61.96,62.1,61.87,62.03,201100.0,27.4783,27.5404,27.4384,27.5094,201100.0
2007-09-12 14:30:00,62.03,62.09,61.96,62.09,138500.0,27.5094,27.536,27.4783,27.536,138500.0
2007-09-12 15:00:00,62.09,62.09,61.92,61.93,96100.0,27.536,27.536,27.4606,27.465,96100.0
2007-09-12 15:30:00,61.92,62.09,61.89,62.03,310200.0,27.4606,27.536,27.4473,27.5094,310200.0
2007-09-13 09:30:00,62.58,63.01,62.51,62.71,244100.0,27.7533,27.944,27.7222,27.8109,244100.0
2007-09-13 10:00:00,62.7,62.81,62.48,62.73,404800.0,27.8065,27.8553,27.7089,27.8198,404800.0
2007-09-13 10:30:00,62.72,63.12,62.72,62.96,243900.0,27.8154,27.9928,27.8154,27.9218,243900.0
2007-09-13 11:00:00,63.0,63.14,62.78,63.1,90400.0,27.9395,28.0016,27.842,27.9839,90400.0
2007-09-13 11:30:00,63.1,63.1,62.72,62.8,106300.0,27.9839,27.9839,27.8154,27.8509,106300.0
2007-09-13 12:00:00,62.8,62.84,62.65,62.72,79500.0,27.8509,27.8686,27.7843,27.8154,79500.0
2007-09-13 12:30:00,62.72,62.72,62.58,62.72,60600.0,27.8154,27.8154,27.7533,27.8154,60600.0
2007-09-13 13:00:00,62.72,63.0,62.68,63.0,112100.0,27.8154,27.9395,27.7976,27.9395,112100.0
2007-09-13 13:30:00,63.0,63.03,62.82,62.86,90900.0,27.9395,27.9529,27.8597,27.8775,90900.0
2007-09-13 14:00:00,62.87,62.93,62.71,62.71,98900.0,27.8819,27.9085,27.8109,27.8109,98900.0
2007-09-13 14:30:00,62.71,62.87,62.69,62.83,79800.0,27.8109,27.8819,27.8021,27.8642,79800.0
2007-09-13 15:00:00,62.83,62.99,62.78,62.84,156700.0,27.8642,27.9351,27.842,27.8686,156700.0
2007-09-13 15:30:00,62.83,62.88,62.49,62.66,171700.0,27.8642,27.8863,27.7134,27.7888,171700.0
2007-09-14 09:30:00,62.25,62.71,62.18,62.28,127200.0,27.6069,27.8109,27.5759,27.6202,127200.0
2007-09-14 10:00:00,62.28,62.65,62.27,62.51,96300.0,27.6202,27.7843,27.6158,27.7222,96300.0
2007-09-14 10:30:00,62.52,62.6,62.44,62.52,253900.0,27.7267,27.7622,27.6912,27.7267,253900.0
2007-09-14 11:00:00,62.51,62.57,62.38,62.56,134500.0,27.7222,27.7488,27.6646,27.7444,134500.0
2007-09-14 11:30:00,62.54,62.66,62.49,62.51,66000.0,27.7355,27.7888,27.7134,27.7222,66000.0
2007-09-14 12:00:00,62.5,62.72,62.47,62.68,89300.0,27.7178,27.8154,27.7045,27.7976,89300.0
2007-09-14 12:30:00,62.67,62.75,62.61,62.71,62200.0,27.7932,27.8287,27.7666,27.8109,62200.0
2007-09-14 13:00:00,62.7,62.77,62.62,62.72,203100.0,27.8065,27.8375,27.771,27.8154,203100.0
2007-09-14 13:30:00,62.71,62.77,62.6,62.77,69200.0,27.8109,27.8375,27.7622,27.8375,69200.0
2007-09-14 14:00:00,62.75,62.77,62.63,62.71,89200.0,27.8287,27.8375,27.7755,27.8109,89200.0
2007-09-14 14:30:00,62.7,62.75,62.5,62.54,113700.0,27.8065,27.8287,27.7178,27.7355,113700.0
2007-09-14 15:00:00,62.54,62.76,62.54,62.69,123600.0,27.7355,27.8331,27.7355,27.8021,123600.0
2007-09-14 15:30:00,62.69,62.86,62.61,62.67,259800.0,27.8021,27.8775,27.7666,27.7932,259800.0
2007-09-17 09:30:00,62.3,62.7,62.22,62.68,132000.0,27.6291,27.8065,27.5936,27.7976,132000.0
2007-09-17 10:00:00,62.68,62.73,62.51,62.55,105700.0,27.7976,27.8198,27.7222,27.74,105700.0
2007-09-17 10:30:00,62.54,62.57,62.31,62.41,145100.0,27.7355,27.7488,27.6335,27.6779,145100.0
2007-09-17 11:00:00,62.42,62.58,62.4,62.55,135200.0,27.6823,27.7533,27.6735,27.74,135200.0
2007-09-17 11:30:00,62.55,62.56,62.46,62.53,147600.0,27.74,27.7444,27.7001,27.7311,147600.0
2007-09-17 12:00:00,62.54,62.55,62.43,62.49,136800.0,27.7355,27.74,27.6868,27.7134,136800.0
2007-09-17 12:30:00,62.49,62.58,62.46,62.55,66700.0,27.7134,27.7533,27.7001,27.74,66700.0
2007-09-17 13:00:00,62.54,62.58,62.46,62.53,74600.0,27.7355,27.7533,27.7001,27.7311,74600.0
2007-09-17 13:30:00,62.55,62.55,62.42,62.44,125900.0,27.74,27.74,27.6823,27.6912,125900.0
2007-09-17 14:00:00,62.44,62.54,62.41,62.48,148500.0,27.6912,27.7355,27.6779,27.7089,148500.0
2007-09-17 14:30:00,62.48,62.53,62.47,62.5,224200.0,27.7089,27.7311,27.7045,27.7178,224200.0
2007-09-17 15:00:00,62.5,62.53,62.46,62.48,115500.0,27.7178,27.7311,27.7001,27.7089,115500.0
2007-09-17 15:30:00,62.48,62.61,62.47,62.56,240200.0,27.7089,27.7666,27.7045,27.7444,240200.0
2007-09-18 09:30:00,62.93,63.14,62.84,63.02,90900.0,27.9085,28.0016,27.8686,27.9484,90900.0
2007-09-18 10:00:00,63.01,63.07,62.97,62.99,393500.0,27.944,27.9706,27.9262,27.9351,393500.0
2007-09-18 10:30:00,62.99,63.05,62.92,63.03,65100.0,27.9351,27.9617,27.9041,27.9529,65100.0
2007-09-18 11:00:00,63.02,63.05,62.79,62.85,89400.0,27.9484,27.9617,27.8464,27.873,89400.0
2007-09-18 11:30:00,62.86,62.96,62.84,62.86,30100.0,27.8775,27.9218,27.8686,27.8775,30100.0
2007-09-18 12:00:00,62.86,62.88,62.78,62.82,40200.0,27.8775,27.8863,27.842,27.8597,40200.0
2007-09-18 12:30:00,62.81,62.94,62.81,62.84,49700.0,27.8553,27.9129,27.8553,27.8686,49700.0
2007-09-18 13:00:00,62.85,62.89,62.77,62.79,31000.0,27.873,27.8908,27.8375,27.8464,31000.0
2007-09-18 13:30:00,62.78,63.01,62.78,63.01,33800.0,27.842,27.944,27.842,27.944,33800.0
2007-09-18 14:00:00,62.99,63.92,62.72,63.41,229300.0,27.9351,28.3476,27.8154,28.1214,229300.0
2007-09-18 14:30:00,63.4,63.65,63.26,63.4,215800.0,28.1169,28.2278,28.0549,28.1169,215800.0
2007-09-18 15:00:00,63.4,63.6,63.31,63.58,184400.0,28.1169,28.2056,28.077,28.1968,184400.0
2007-09-18 15:30:00,63.57,63.81,63.47,63.73,220100.0,28.1923,28.2988,28.148,28.2633,220100.0
2007-09-19 09:30:00,64.1,64.55,63.93,64.38,147100.0,28.4274,28.6269,28.352,28.5516,147100.0
2007-09-19 10:00:00,64.42,64.5,64.25,64.44,91500.0,28.5693,28.6048,28.4939,28.5782,91500.0
2007-09-19 10:30:00,64.45,64.52,64.4,64.5,269500.0,28.5826,28.6136,28.5604,28.6048,269500.0
2007-09-19 11:00:00,64.5,64.96,64.5,64.95,164300.0,28.6048,28.8088,28.6048,28.8043,164300.0
2007-09-19 11:30:00,64.95,65.21,64.89,65.2,117400.0,28.8043,28.9196,28.7777,28.9152,117400.0
2007-09-19 12:00:00,65.16,65.22,64.87,64.92,97900.0,28.8975,28.9241,28.7689,28.791,97900.0
2007-09-19 12:30:00,64.92,65.17,64.88,65.1,65200.0,28.791,28.9019,28.7733,28.8709,65200.0
2007-09-19 13:00:00,65.12,65.2,64.95,65.2,92500.0,28.8797,28.9152,28.8043,28.9152,92500.0
2007-09-19 13:30:00,65.2,65.38,65.16,65.21,147600.0,28.9152,28.995,28.8975,28.9196,147600.0
2007-09-19 14:00:00,65.19,65.22,64.84,64.98,97500.0,28.9108,28.9241,28.7556,28.8176,97500.0
2007-09-19 14:30:00,64.98,65.29,64.9,65.27,99900.0,28.8176,28.9551,28.7822,28.9463,99900.0
2007-09-19 15:00:00,65.29,65.5,65.22,65.4,92100.0,28.9551,29.0483,28.9241,29.0039,92100.0
2007-09-19 15:30:00,65.4,65.43,64.87,65.15,197400.0,29.0039,29.0172,28.7689,28.893,197400.0
2007-09-20 09:30:00,65.07,65.23,64.68,64.7,95100.0,28.8576,28.9285,28.6846,28.6935,95100.0
2007-09-20 10:00:00,64.7,64.78,64.56,64.62,79600.0,28.6935,28.729,28.6314,28.658,79600.0
2007-09-20 10:30:00,64.61,64.96,64.46,64.49,130100.0,28.6536,28.8088,28.587,28.6003,130100.0
2007-09-20 11:00:00,64.49,64.59,64.26,64.31,67300.0,28.6003,28.6447,28.4983,28.5205,67300.0
2007-09-20 11:30:00,64.31,64.55,64.27,64.55,71400.0,28.5205,28.6269,28.5028,28.6269,71400.0
2007-09-20 12:00:00,64.55,64.7,64.44,64.52,80200.0,28.6269,28.6935,28.5782,28.6136,80200.0
2007-09-20 12:30:00,64.53,64.59,64.38,64.51,48700.0,28.6181,28.6447,28.5516,28.6092,48700.0
2007-09-20 13:00:00,64.5,64.5,64.36,64.42,31700.0,28.6048,28.6048,28.5427,28.5693,31700.0
2007-09-20 13:30:00,64.44,64.6,64.36,64.55,60000.0,28.5782,28.6491,28.5427,28.6269,60000.0
2007-09-20 14:00:00,64.55,64.59,64.4,64.44,68800.0,28.6269,28.6447,28.5604,28.5782,68800.0
2007-09-20 14:30:00,64.43,64.65,64.32,64.43,97600.0,28.5737,28.6713,28.5249,28.5737,97600.0
2007-09-20 15:00:00,64.4,64.59,64.26,64.52,120000.0,28.5604,28.6447,28.4983,28.6136,120000.0
2007-09-20 15:30:00,64.53,64.61,64.42,64.47,200400.0,28.6181,28.6536,28.5693,28.5915,200400.0
2007-09-21 09:30:00,65.18,65.18,64.73,64.87,805000.0,28.9063,28.9063,28.7068,28.7689,805000.0
2007-09-21 10:00:00,64.88,64.94,64.76,64.76,113500.0,28.7733,28.7999,28.7201,28.7201,113500.0
2007-09-21 10:30:00,64.76,64.81,64.61,64.71,74900.0,28.7201,28.7423,28.6536,28.6979,74900.0
2007-09-21 11:00:00,64.71,64.9,64.7,64.81,102100.0,28.6979,28.7822,28.6935,28.7423,102100.0
2007-09-21 11:30:00,64.82,64.89,64.71,64.72,100300.0,28.7467,28.7777,28.6979,28.7023,100300.0
2007-09-21 12:00:00,64.72,64.8,64.55,64.59,62500.0,28.7023,28.7378,28.6269,28.6447,62500.0
2007-09-21 12:30:00,64.59,64.7,64.57,64.67,43000.0,28.6447,28.6935,28.6358,28.6802,43000.0
2007-09-21 13:00:00,64.67,64.68,64.57,64.6,58400.0,28.6802,28.6846,28.6358,28.6491,58400.0
2007-09-21 13:30:00,64.6,64.64,64.44,64.58,109200.0,28.6491,28.6669,28.5782,28.6403,109200.0
2007-09-21 14:00:00,64.59,64.73,64.53,64.61,72400.0,28.6447,28.7068,28.6181,28.6536,72400.0
2007-09-21 14:30:00,64.62,64.67,64.53,64.6,76300.0,28.658,28.6802,28.6181,28.6491,76300.0
2007-09-21 15:00:00,64.57,64.65,64.49,64.57,84300.0,28.6358,28.6713,28.6003,28.6358,84300.0
2007-09-21 15:30:00,64.58,64.72,64.55,64.63,218500.0,28.6403,28.7023,28.6269,28.6624,218500.0
2007-09-24 09:30:00,64.5,64.54,64.23,64.23,159400.0,28.6048,28.6225,28.485,28.485,159400.0
2007-09-24 10:00:00,64.23,64.53,64.18,64.47,107100.0,28.485,28.6181,28.4629,28.5915,107100.0
2007-09-24 10:30:00,64.5,64.85,64.43,64.84,102600.0,28.6048,28.76,28.5737,28.7556,102600.0
2007-09-24 11:00:00,64.82,64.88,64.54,64.87,124400.0,28.7467,28.7733,28.6225,28.7689,124400.0
2007-09-24 11:30:00,64.87,64.93,64.75,64.79,78100.0,28.7689,28.7955,28.7156,28.7334,78100.0
2007-09-24 12:00:00,64.79,64.9,64.72,64.86,74500.0,28.7334,28.7822,28.7023,28.7644,74500.0
2007-09-24 12:30:00,64.85,64.94,64.77,64.82,66700.0,28.76,28.7999,28.7245,28.7467,66700.0
2007-09-24 13:00:00,64.8,64.84,64.65,64.65,64500.0,28.7378,28.7556,28.6713,28.6713,64500.0
2007-09-24 13:30:00,64.66,64.78,64.53,64.61,90900.0,28.6757,28.729,28.6181,28.6536,90900.0
2007-09-24 14:00:00,64.62,64.69,64.49,64.49,55100.0,28.658,28.689,28.6003,28.6003,55100.0
2007-09-24 14:30:00,64.49,64.65,64.33,64.64,58600.0,28.6003,28.6713,28.5294,28.6669,58600.0
2007-09-24 15:00:00,64.6,64.69,64.45,64.59,76200.0,28.6491,28.689,28.5826,28.6447,76200.0
2007-09-24 15:30:00,64.59,64.62,64.38,64.48,89600.0,28.6447,28.658,28.5516,28.5959,89600.0
2007-09-25 09:30:00,64.15,64.99,64.15,64.91,170500.0,28.4496,28.8221,28.4496,28.7866,170500.0
2007-09-25 10:00:00,64.89,65.32,64.8,65.3,190900.0,28.7777,28.9684,28.7378,28.9596,190900.0
2007-09-25 10:30:00,65.28,65.51,65.08,65.32,138300.0,28.9507,29.0527,28.862,28.9684,138300.0
2007-09-25 11:00:00,65.3,65.51,65.26,65.3,79800.0,28.9596,29.0527,28.9418,28.9596,79800.0
2007-09-25 11:30:00,65.27,65.37,65.21,65.35,126600.0,28.9463,28.9906,28.9196,28.9817,126600.0
2007-09-25 12:00:00,65.35,65.35,65.06,65.11,50400.0,28.9817,28.9817,28.8531,28.8753,50400.0
2007-09-25 12:30:00,65.14,65.25,65.04,65.25,36300.0,28.8886,28.9374,28.8443,28.9374,36300.0
2007-09-25 13:00:00,65.25,65.27,65.14,65.22,40300.0,28.9374,28.9463,28.8886,28.9241,40300.0
2007-09-25 13:30:00,65.24,65.28,65.12,65.2,58700.0,28.933,28.9507,28.8797,28.9152,58700.0
2007-09-25 14:00:00,65.19,65.2,65.05,65.09,58900.0,28.9108,28.9152,28.8487,28.8664,58900.0
2007-09-25 14:30:00,65.09,65.32,65.06,65.28,73900.0,28.8664,28.9684,28.8531,28.9507,73900.0
2007-09-25 15:00:00,65.28,65.33,65.07,65.12,80500.0,28.9507,28.9729,28.8576,28.8797,80500.0
2007-09-25 15:30:00,65.11,65.22,64.94,65.2,157000.0,28.8753,28.9241,28.7999,28.9152,157000.0
2007-09-26 09:30:00,65.43,65.81,65.39,65.53,118700.0,29.0172,29.1857,28.9995,29.0616,118700.0
2007-09-26 10:00:00,65.48,65.66,65.44,65.64,89300.0,29.0394,29.1192,29.0217,29.1103,89300.0
2007-09-26 10:30:00,65.65,65.69,65.54,65.57,100100.0,29.1148,29.1325,29.066,29.0793,100100.0
2007-09-26 11:00:00,65.58,65.96,65.57,65.95,86800.0,29.0837,29.2523,29.0793,29.2478,86800.0
2007-09-26 11:30:00,65.96,66.02,65.83,65.84,116900.0,29.2523,29.2789,29.1946,29.199,116900.0
2007-09-26 12:00:00,65.84,65.89,65.79,65.86,54900.0,29.199,29.2212,29.1769,29.2079,54900.0
2007-09-26 12:30:00,65.86,65.86,65.59,65.6,69100.0,29.2079,29.2079,29.0882,29.0926,69100.0
2007-09-26 13:00:00,65.6,65.65,65.59,65.62,68000.0,29.0926,29.1148,29.0882,29.1015,68000.0
2007-09-26 13:30:00,65.62,65.62,65.24,65.34,114300.0,29.1015,29.1015,28.933,28.9773,114300.0
2007-09-26 14:00:00,65.34,65.64,65.33,65.62,71000.0,28.9773,29.1103,28.9729,29.1015,71000.0
2007-09-26 14:30:00,65.61,65.72,65.58,65.6,83600.0,29.097,29.1458,29.0837,29.0926,83600.0
2007-09-26 15:00:00,65.59,65.85,65.57,65.81,102500.0,29.0882,29.2035,29.0793,29.1857,102500.0
2007-09-26 15:30:00,65.81,65.85,65.63,65.75,127200.0,29.1857,29.2035,29.1059,29.1591,127200.0
2007-09-27 09:30:00,66.18,66.18,65.02,65.28,113300.0,29.3498,29.3498,28.8354,28.9507,113300.0
2007-09-27 10:00:00,65.22,65.29,64.81,64.83,131200.0,28.9241,28.9551,28.7423,28.7511,131200.0
2007-09-27 10:30:00,64.83,64.97,64.74,64.94,104400.0,28.7511,28.8132,28.7112,28.7999,104400.0
2007-09-27 11:00:00,64.94,64.97,64.75,64.8,90900.0,28.7999,28.8132,28.7156,28.7378,90900.0
2007-09-27 11:30:00,64.81,64.9,64.76,64.83,52000.0,28.7423,28.7822,28.7201,28.7511,52000.0
2007-09-27 12:00:00,64.85,64.93,64.84,64.85,50000.0,28.76,28.7955,28.7556,28.76,50000.0
2007-09-27 12:30:00,64.85,65.01,64.82,64.92,100600.0,28.76,28.831,28.7467,28.791,100600.0
2007-09-27 13:00:00,64.92,65.01,64.8,64.82,55600.0,28.791,28.831,28.7378,28.7467,55600.0
2007-09-27 13:30:00,64.82,64.82,64.7,64.75,48200.0,28.7467,28.7467,28.6935,28.7156,48200.0
2007-09-27 14:00:00,64.77,64.96,64.72,64.86,56700.0,28.7245,28.8088,28.7023,28.7644,56700.0
2007-09-27 14:30:00,64.88,64.89,64.71,64.82,122300.0,28.7733,28.7777,28.6979,28.7467,122300.0
2007-09-27 15:00:00,64.83,64.96,64.77,64.95,103500.0,28.7511,28.8088,28.7245,28.8043,103500.0
2007-09-27 15:30:00,64.92,65.03,64.9,64.97,98400.0,28.791,28.8398,28.7822,28.8132,98400.0
2007-09-28 09:30:00,64.59,64.94,64.55,64.71,87900.0,28.6447,28.7999,28.6269,28.6979,87900.0
2007-09-28 10:00:00,64.76,64.92,64.5,64.5,103700.0,28.7201,28.791,28.6048,28.6048,103700.0
2007-09-28 10:30:00,64.5,64.5,64.09,64.29,89400.0,28.6048,28.6048,28.4229,28.5116,89400.0
2007-09-28 11:00:00,64.28,64.31,64.09,64.13,53100.0,28.5072,28.5205,28.4229,28.4407,53100.0
2007-09-28 11:30:00,64.11,64.13,63.84,63.84,59400.0,28.4318,28.4407,28.3121,28.3121,59400.0
2007-09-28 12:00:00,63.85,63.86,63.63,63.71,69400.0,28.3165,28.3209,28.2189,28.2544,69400.0
2007-09-28 12:30:00,63.69,63.73,63.61,63.66,67800.0,28.2456,28.2633,28.2101,28.2322,67800.0
2007-09-28 13:00:00,63.65,63.72,63.62,63.64,150400.0,28.2278,28.2589,28.2145,28.2234,150400.0
2007-09-28 13:30:00,63.64,63.68,63.6,63.66,55700.0,28.2234,28.2411,28.2056,28.2322,55700.0
2007-09-28 14:00:00,63.65,63.7,63.29,63.36,90600.0,28.2278,28.25,28.0682,28.0992,90600.0
2007-09-28 14:30:00,63.34,63.51,63.27,63.5,133100.0,28.0903,28.1657,28.0593,28.1613,133100.0
2007-09-28 15:00:00,63.51,63.62,63.3,63.44,194400.0,28.1657,28.2145,28.0726,28.1347,194400.0
2007-09-28 15:30:00,63.44,63.58,63.32,63.36,297800.0,28.1347,28.1968,28.0815,28.0992,297800.0
2007-10-01 09:30:00,63.89,64.07,63.39,63.8,192700.0,28.3342,28.4141,28.1125,28.2943,192700.0
2007-10-01 10:00:00,63.8,63.99,63.76,63.85,169600.0,28.2943,28.3786,28.2766,28.3165,169600.0
2007-10-01 10:30:00,63.87,64.11,63.86,64.0,90500.0,28.3254,28.4318,28.3209,28.383,90500.0
2007-10-01 11:00:00,64.01,64.28,63.97,64.26,66900.0,28.3875,28.5072,28.3697,28.4983,66900.0
2007-10-01 11:30:00,64.26,64.37,64.22,64.34,69500.0,28.4983,28.5471,28.4806,28.5338,69500.0
2007-10-01 12:00:00,64.35,64.57,64.32,64.5,157100.0,28.5383,28.6358,28.5249,28.6048,157100.0
2007-10-01 12:30:00,64.5,64.53,64.29,64.39,99400.0,28.6048,28.6181,28.5116,28.556,99400.0
2007-10-01 13:00:00,64.39,64.67,64.37,64.6,120100.0,28.556,28.6802,28.5471,28.6491,120100.0
2007-10-01 13:30:00,64.6,64.74,64.6,64.68,51600.0,28.6491,28.7112,28.6491,28.6846,51600.0
2007-10-01 14:00:00,64.71,64.79,64.54,64.54,45700.0,28.6979,28.7334,28.6225,28.6225,45700.0
2007-10-01 14:30:00,64.55,64.79,64.5,64.7,58100.0,28.6269,28.7334,28.6048,28.6935,58100.0
2007-10-01 15:00:00,64.71,64.76,64.6,64.64,79100.0,28.6979,28.7201,28.6491,28.6669,79100.0
2007-10-01 15:30:00,64.64,64.79,64.62,64.76,113600.0,28.6669,28.7334,28.658,28.7201,113600.0
2007-10-02 09:30:00,64.61,64.71,64.15,64.43,119300.0,28.6536,28.6979,28.4496,28.5737,119300.0
2007-10-02 10:00:00,64.4,64.59,64.1,64.11,83400.0,28.5604,28.6447,28.4274,28.4318,83400.0
2007-10-02 10:30:00,64.1,64.45,64.03,64.42,68500.0,28.4274,28.5826,28.3963,28.5693,68500.0
2007-10-02 11:00:00,64.43,64.45,64.31,64.33,32100.0,28.5737,28.5826,28.5205,28.5294,32100.0
2007-10-02 11:30:00,64.33,64.35,64.18,64.21,30300.0,28.5294,28.5383,28.4629,28.4762,30300.0
2007-10-02 12:00:00,64.22,64.3,64.18,64.25,44600.0,28.4806,28.5161,28.4629,28.4939,44600.0
2007-10-02 12:30:00,64.24,64.24,64.02,64.08,47900.0,28.4895,28.4895,28.3919,28.4185,47900.0
2007-10-02 13:00:00,64.08,64.14,64.03,64.04,62900.0,28.4185,28.4451,28.3963,28.4008,62900.0
2007-10-02 13:30:00,64.03,64.18,63.99,64.17,60000.0,28.3963,28.4629,28.3786,28.4584,60000.0
2007-10-02 14:00:00,64.16,64.31,64.15,64.24,63800.0,28.454,28.5205,28.4496,28.4895,63800.0
2007-10-02 14:30:00,64.27,64.31,64.14,64.2,114300.0,28.5028,28.5205,28.4451,28.4717,114300.0
2007-10-02 15:00:00,64.19,64.25,64.16,64.22,94700.0,28.4673,28.4939,28.454,28.4806,94700.0
2007-10-02 15:30:00,64.22,64.27,64.05,64.22,185000.0,28.4806,28.5028,28.4052,28.4806,185000.0
2007-10-03 09:30:00,63.8,64.23,63.8,64.09,100900.0,28.2943,28.485,28.2943,28.4229,100900.0
2007-10-03 10:00:00,64.09,64.34,64.07,64.13,71400.0,28.4229,28.5338,28.4141,28.4407,71400.0
2007-10-03 10:30:00,64.14,64.2,64.11,64.18,85300.0,28.4451,28.4717,28.4318,28.4629,85300.0
2007-10-03 11:00:00,64.18,64.36,64.16,64.25,78900.0,28.4629,28.5427,28.454,28.4939,78900.0
2007-10-03 11:30:00,64.25,64.46,64.23,64.39,57000.0,28.4939,28.587,28.485,28.556,57000.0
2007-10-03 12:00:00,64.38,64.51,64.32,64.35,40900.0,28.5516,28.6092,28.5249,28.5383,40900.0
2007-10-03 12:30:00,64.35,64.54,64.34,64.5,39600.0,28.5383,28.6225,28.5338,28.6048,39600.0
2007-10-03 13:00:00,64.5,64.5,64.34,64.44,34000.0,28.6048,28.6048,28.5338,28.5782,34000.0
2007-10-03 13:30:00,64.43,64.52,64.39,64.48,35900.0,28.5737,28.6136,28.556,28.5959,35900.0
2007-10-03 14:00:00,64.48,64.56,64.4,64.55,44700.0,28.5959,28.6314,28.5604,28.6269,44700.0
2007-10-03 14:30:00,64.54,64.78,64.53,64.74,87800.0,28.6225,28.729,28.6181,28.7112,87800.0
2007-10-03 15:00:00,64.76,64.89,64.63,64.79,64600.0,28.7201,28.7777,28.6624,28.7334,64600.0
2007-10-03 15:30:00,64.79,64.94,64.78,64.83,138400.0,28.7334,28.7999,28.729,28.7511,138400.0
2007-10-04 09:30:00,64.99,65.2,64.7,65.03,121600.0,28.8221,28.9152,28.6935,28.8398,121600.0
2007-10-04 10:00:00,65.05,65.36,64.95,65.32,55600.0,28.8487,28.9862,28.8043,28.9684,55600.0
2007-10-04 10:30:00,65.32,65.63,65.27,65.58,69800.0,28.9684,29.1059,28.9463,29.0837,69800.0
2007-10-04 11:00:00,65.58,65.69,65.54,65.63,55300.0,29.0837,29.1325,29.066,29.1059,55300.0
2007-10-04 11:30:00,65.61,65.73,65.61,65.72,48600.0,29.097,29.1503,29.097,29.1458,48600.0
2007-10-04 12:00:00,65.72,65.86,65.64,65.86,56900.0,29.1458,29.2079,29.1103,29.2079,56900.0
2007-10-04 12:30:00,65.85,66.06,65.83,66.02,90600.0,29.2035,29.2966,29.1946,29.2789,90600.0
2007-10-04 13:00:00,66.02,66.1,65.9,66.09,124300.0,29.2789,29.3144,29.2257,29.3099,124300.0
2007-10-04 13:30:00,66.08,66.18,66.05,66.07,71800.0,29.3055,29.3498,29.2922,29.301,71800.0
2007-10-04 14:00:00,66.06,66.08,65.98,66.04,75100.0,29.2966,29.3055,29.2611,29.2877,75100.0
2007-10-04 14:30:00,66.06,66.16,66.04,66.07,162100.0,29.2966,29.341,29.2877,29.301,162100.0
2007-10-04 15:00:00,66.08,66.26,66.06,66.25,186000.0,29.3055,29.3853,29.2966,29.3809,186000.0
2007-10-04 15:30:00,66.25,66.89,66.25,66.42,283100.0,29.3809,29.6647,29.3809,29.4563,283100.0
2007-10-05 09:30:00,67.0,67.0,66.49,66.93,177900.0,29.7135,29.7135,29.4873,29.6824,177900.0
2007-10-05 10:00:00,66.88,67.2,66.83,67.0,156000.0,29.6603,29.8022,29.6381,29.7135,156000.0
2007-10-05 10:30:00,67.0,67.32,66.96,67.17,117300.0,29.7135,29.8554,29.6957,29.7889,117300.0
2007-10-05 11:00:00,67.14,67.6,67.13,67.55,142900.0,29.7756,29.9796,29.7711,29.9574,142900.0
2007-10-05 11:30:00,67.54,67.57,67.34,67.45,94000.0,29.953,29.9663,29.8643,29.9131,94000.0
2007-10-05 12:00:00,67.45,67.45,67.19,67.2,70900.0,29.9131,29.9131,29.7977,29.8022,70900.0
2007-10-05 12:30:00,67.19,67.21,66.96,67.0,112300.0,29.7977,29.8066,29.6957,29.7135,112300.0
2007-10-05 13:00:00,67.0,67.08,66.84,66.95,80700.0,29.7135,29.749,29.6425,29.6913,80700.0
2007-10-05 13:30:00,66.95,67.52,66.94,67.39,68700.0,29.6913,29.9441,29.6869,29.8864,68700.0
2007-10-05 14:00:00,67.38,67.49,67.17,67.28,70600.0,29.882,29.9308,29.7889,29.8377,70600.0
2007-10-05 14:30:00,67.28,67.29,67.15,67.28,81400.0,29.8377,29.8421,29.78,29.8377,81400.0
2007-10-05 15:00:00,67.27,67.33,66.93,66.95,193900.0,29.8332,29.8598,29.6824,29.6913,193900.0
2007-10-05 15:30:00,66.95,66.99,66.74,66.82,238300.0,29.6913,29.7091,29.5982,29.6337,238300.0
2007-10-08 09:30:00,67.06,67.37,66.86,67.29,154600.0,29.7401,29.8776,29.6514,29.8421,154600.0
2007-10-08 10:00:00,67.3,67.3,66.64,66.67,91200.0,29.8465,29.8465,29.5538,29.5671,91200.0
2007-10-08 10:30:00,66.67,66.71,66.48,66.6,85800.0,29.5671,29.5849,29.4829,29.5361,85800.0
2007-10-08 11:00:00,66.56,66.58,66.33,66.52,60900.0,29.5184,29.5272,29.4164,29.5006,60900.0
2007-10-08 11:30:00,66.52,66.52,66.32,66.38,39500.0,29.5006,29.5006,29.4119,29.4385,39500.0
2007-10-08 12:00:00,66.36,66.52,66.33,66.5,44900.0,29.4297,29.5006,29.4164,29.4917,44900.0
2007-10-08 12:30:00,66.53,66.64,66.45,66.64,35300.0,29.505,29.5538,29.4696,29.5538,35300.0
2007-10-08 13:00:00,66.64,66.78,66.64,66.77,46700.0,29.5538,29.6159,29.5538,29.6115,46700.0
2007-10-08 13:30:00,66.76,66.8,66.56,66.64,25100.0,29.6071,29.6248,29.5184,29.5538,25100.0
2007-10-08 14:00:00,66.63,66.83,66.57,66.77,43900.0,29.5494,29.6381,29.5228,29.6115,43900.0
2007-10-08 14:30:00,66.77,66.85,66.57,66.59,34500.0,29.6115,29.647,29.5228,29.5317,34500.0
2007-10-08 15:00:00,66.6,66.69,66.55,66.63,41800.0,29.5361,29.576,29.5139,29.5494,41800.0
2007-10-08 15:30:00,66.62,66.74,66.59,66.63,68900.0,29.545,29.5982,29.5317,29.5494,68900.0
2007-10-09 09:30:00,66.8,67.04,66.56,66.65,75900.0,29.6248,29.7312,29.5184,29.5583,75900.0
2007-10-09 10:00:00,66.66,66.89,66.56,66.89,38700.0,29.5627,29.6647,29.5184,29.6647,38700.0
2007-10-09 10:30:00,66.88,66.99,66.77,66.99,39100.0,29.6603,29.7091,29.6115,29.7091,39100.0
2007-10-09 11:00:00,66.97,67.0,66.71,66.79,61300.0,29.7002,29.7135,29.5849,29.6204,61300.0
2007-10-09 11:30:00,66.78,66.94,66.77,66.91,49700.0,29.6159,29.6869,29.6115,29.6736,49700.0
2007-10-09 12:00:00,66.91,66.99,66.73,66.73,33300.0,29.6736,29.7091,29.5937,29.5937,33300.0
2007-10-09 12:30:00,66.73,66.73,66.59,66.61,47600.0,29.5937,29.5937,29.5317,29.5405,47600.0
2007-10-09 13:00:00,66.6,66.79,66.59,66.64,62800.0,29.5361,29.6204,29.5317,29.5538,62800.0
2007-10-09 13:30:00,66.62,66.74,66.56,66.65,47300.0,29.545,29.5982,29.5184,29.5583,47300.0
2007-10-09 14:00:00,66.64,66.69,66.46,66.59,143300.0,29.5538,29.576,29.474,29.5317,143300.0
2007-10-09 14:30:00,66.59,66.77,66.56,66.61,108800.0,29.5317,29.6115,29.5184,29.5405,108800.0
2007-10-09 15:00:00,66.63,66.85,66.55,66.85,116300.0,29.5494,29.647,29.5139,29.647,116300.0
2007-10-09 15:30:00,66.84,67.22,66.84,67.18,235900.0,29.6425,29.8111,29.6425,29.7933,235900.0
2007-10-10 09:30:00,66.83,67.06,66.72,66.9,104100.0,29.6381,29.7401,29.5893,29.6691,104100.0
2007-10-10 10:00:00,66.91,67.04,66.78,66.82,90000.0,29.6736,29.7312,29.6159,29.6337,90000.0
2007-10-10 10:30:00,66.81,66.91,66.65,66.85,59700.0,29.6292,29.6736,29.5583,29.647,59700.0
2007-10-10 11:00:00,66.85,66.98,66.8,66.95,68800.0,29.647,29.7046,29.6248,29.6913,68800.0
2007-10-10 11:30:00,66.95,67.1,66.88,66.91,82500.0,29.6913,29.7578,29.6603,29.6736,82500.0
2007-10-10 12:00:00,66.91,66.97,66.9,66.94,45400.0,29.6736,29.7002,29.6691,29.6869,45400.0
2007-10-10 12:30:00,66.94,67.02,66.92,66.97,53500.0,29.6869,29.7224,29.678,29.7002,53500.0
2007-10-10 13:00:00,66.96,66.97,66.64,66.68,56500.0,29.6957,29.7002,29.5538,29.5716,56500.0
2007-10-10 13:30:00,66.67,66.88,66.67,66.86,63600.0,29.5671,29.6603,29.5671,29.6514,63600.0
2007-10-10 14:00:00,66.86,66.88,66.68,66.76,46100.0,29.6514,29.6603,29.5716,29.6071,46100.0
2007-10-10 14:30:00,66.76,67.01,66.73,66.97,69800.0,29.6071,29.7179,29.5937,29.7002,69800.0
2007-10-10 15:00:00,67.0,67.19,66.98,67.08,92400.0,29.7135,29.7977,29.7046,29.749,92400.0
2007-10-10 15:30:00,67.08,67.08,66.83,66.85,97200.0,29.749,29.749,29.6381,29.647,97200.0
2007-10-11 09:30:00,67.74,67.91,67.28,67.85,139800.0,30.0417,30.1171,29.8377,30.0904,139800.0
2007-10-11 10:00:00,67.9,68.27,67.88,68.26,124800.0,30.1126,30.2767,30.1038,30.2723,124800.0
2007-10-11 10:30:00,68.25,68.45,68.18,68.35,136400.0,30.2678,30.3565,30.2368,30.3122,136400.0
2007-10-11 11:00:00,68.35,68.35,68.16,68.21,123600.0,30.3122,30.3122,30.2279,30.2501,123600.0
2007-10-11 11:30:00,68.24,68.44,68.19,68.34,48200.0,30.2634,30.3521,30.2412,30.3078,48200.0
2007-10-11 12:00:00,68.35,68.5,68.26,68.47,116600.0,30.3122,30.3787,30.2723,30.3654,116600.0
2007-10-11 12:30:00,68.47,68.56,68.34,68.35,74600.0,30.3654,30.4053,30.3078,30.3122,74600.0
2007-10-11 13:00:00,68.34,68.52,68.31,68.47,86100.0,30.3078,30.3876,30.2945,30.3654,86100.0
2007-10-11 13:30:00,68.47,68.51,68.42,68.44,55700.0,30.3654,30.3831,30.3432,30.3521,55700.0
2007-10-11 14:00:00,68.43,68.56,68.11,68.16,211800.0,30.3477,30.4053,30.2058,30.2279,211800.0
2007-10-11 14:30:00,68.16,68.5,68.02,68.17,176600.0,30.2279,30.3787,30.1658,30.2324,176600.0
2007-10-11 15:00:00,68.19,68.3,67.47,67.53,151700.0,30.2412,30.29,29.9219,29.9485,151700.0
2007-10-11 15:30:00,67.54,68.29,67.35,68.1,360800.0,29.953,30.2856,29.8687,30.2013,360800.0
2007-10-12 09:30:00,68.24,68.68,68.1,68.47,155300.0,30.2634,30.4585,30.2013,30.3654,155300.0
2007-10-12 10:00:00,68.4,68.9,68.38,68.77,74300.0,30.3344,30.5561,30.3255,30.4985,74300.0
2007-10-12 10:30:00,68.8,68.95,68.54,68.69,132400.0,30.5118,30.5783,30.3965,30.463,132400.0
2007-10-12 11:00:00,68.67,68.86,68.53,68.7,110500.0,30.4541,30.5384,30.392,30.4674,110500.0
2007-10-12 11:30:00,68.69,68.74,68.5,68.64,80000.0,30.463,30.4852,30.3787,30.4408,80000.0
2007-10-12 12:00:00,68.59,68.7,68.37,68.65,88300.0,30.4186,30.4674,30.3211,30.4452,88300.0
2007-10-12 12:30:00,68.61,68.63,68.41,68.62,48800.0,30.4275,30.4364,30.3388,30.4319,48800.0
2007-10-12 13:00:00,68.6,68.75,68.44,68.68,47000.0,30.4231,30.4896,30.3521,30.4585,47000.0
2007-10-12 13:30:00,68.69,68.9,68.67,68.8,55100.0,30.463,30.5561,30.4541,30.5118,55100.0
2007-10-12 14:00:00,68.81,68.88,68.61,68.61,79400.0,30.5162,30.5472,30.4275,30.4275,79400.0
2007-10-12 14:30:00,68.6,68.69,68.51,68.59,56900.0,30.4231,30.463,30.3831,30.4186,56900.0
2007-10-12 15:00:00,68.57,68.6,68.2,68.25,84000.0,30.4098,30.4231,30.2457,30.2678,84000.0
2007-10-12 15:30:00,68.21,68.36,68.18,68.36,166500.0,30.2501,30.3166,30.2368,30.3166,166500.0
2007-10-15 09:30:00,68.05,68.56,67.81,68.01,188800.0,30.1791,30.4053,30.0727,30.1614,188800.0
2007-10-15 10:00:00,68.02,68.11,67.74,67.82,116600.0,30.1658,30.2058,30.0417,30.0771,116600.0
2007-10-15 10:30:00,67.82,67.89,67.8,67.85,76800.0,30.0771,30.1082,30.0683,30.0904,76800.0
2007-10-15 11:00:00,67.83,67.84,67.36,67.56,108900.0,30.0816,30.086,29.8731,29.9618,108900.0
2007-10-15 11:30:00,67.58,67.6,67.22,67.31,75200.0,29.9707,29.9796,29.8111,29.851,75200.0
2007-10-15 12:00:00,67.28,67.48,67.2,67.33,44800.0,29.8377,29.9264,29.8022,29.8598,44800.0
2007-10-15 12:30:00,67.35,67.37,67.14,67.18,46500.0,29.8687,29.8776,29.7756,29.7933,46500.0
2007-10-15 13:00:00,67.18,67.21,67.02,67.03,44600.0,29.7933,29.8066,29.7224,29.7268,44600.0
2007-10-15 13:30:00,67.03,67.09,66.94,67.03,52900.0,29.7268,29.7534,29.6869,29.7268,52900.0
2007-10-15 14:00:00,66.99,67.05,66.83,67.03,88700.0,29.7091,29.7357,29.6381,29.7268,88700.0
2007-10-15 14:30:00,67.03,67.19,66.9,67.18,99000.0,29.7268,29.7977,29.6691,29.7933,99000.0
2007-10-15 15:00:00,67.18,67.35,66.78,67.12,226400.0,29.7933,29.8687,29.6159,29.7667,226400.0
2007-10-15 15:30:00,67.15,67.34,66.91,67.3,173900.0,29.78,29.8643,29.6736,29.8465,173900.0
2007-10-16 09:30:00,66.95,67.5,66.95,67.42,106300.0,29.6913,29.9352,29.6913,29.8998,106300.0
2007-10-16 10:00:00,67.42,67.75,67.24,67.46,154100.0,29.8998,30.0461,29.8199,29.9175,154100.0
2007-10-16 10:30:00,67.44,67.57,67.26,67.37,119100.0,29.9086,29.9663,29.8288,29.8776,119100.0
2007-10-16 11:00:00,67.37,67.53,67.27,67.51,83200.0,29.8776,29.9485,29.8332,29.9397,83200.0
2007-10-16 11:30:00,67.48,67.57,67.24,67.31,91200.0,29.9264,29.9663,29.8199,29.851,91200.0
2007-10-16 12:00:00,67.31,67.46,67.28,67.45,67100.0,29.851,29.9175,29.8377,29.9131,67100.0
2007-10-16 12:30:00,67.45,67.57,67.39,67.4,79100.0,29.9131,29.9663,29.8864,29.8909,79100.0
2007-10-16 13:00:00,67.4,67.4,67.18,67.3,130000.0,29.8909,29.8909,29.7933,29.8465,130000.0
2007-10-16 13:30:00,67.29,67.43,67.13,67.27,88800.0,29.8421,29.9042,29.7711,29.8332,88800.0
2007-10-16 14:00:00,67.27,67.35,67.17,67.17,70300.0,29.8332,29.8687,29.7889,29.7889,70300.0
2007-10-16 14:30:00,67.19,67.32,66.98,67.26,99600.0,29.7977,29.8554,29.7046,29.8288,99600.0
2007-10-16 15:00:00,67.26,67.29,67.01,67.09,107700.0,29.8288,29.8421,29.7179,29.7534,107700.0
2007-10-16 15:30:00,67.09,67.42,66.99,67.18,170500.0,29.7534,29.8998,29.7091,29.7933,170500.0
2007-10-17 09:30:00,67.73,67.92,67.48,67.54,160700.0,30.0372,30.1215,29.9264,29.953,160700.0
2007-10-17 10:00:00,67.53,67.68,67.36,67.36,80300.0,29.9485,30.0151,29.8731,29.8731,80300.0
2007-10-17 10:30:00,67.41,67.53,66.99,67.05,118200.0,29.8953,29.9485,29.7091,29.7357,118200.0
2007-10-17 11:00:00,67.05,67.23,66.97,67.2,83900.0,29.7357,29.8155,29.7002,29.8022,83900.0
2007-10-17 11:30:00,67.22,67.34,67.11,67.29,48800.0,29.8111,29.8643,29.7623,29.8421,48800.0
2007-10-17 12:00:00,67.29,67.31,66.9,66.99,37000.0,29.8421,29.851,29.6691,29.7091,37000.0
2007-10-17 12:30:00,66.98,67.14,66.86,66.88,49600.0,29.7046,29.7756,29.6514,29.6603,49600.0
2007-10-17 13:00:00,66.87,66.95,66.59,66.76,58700.0,29.6558,29.6913,29.5317,29.6071,58700.0
2007-10-17 13:30:00,66.76,66.86,66.44,66.66,80000.0,29.6071,29.6514,29.4651,29.5627,80000.0
2007-10-17 14:00:00,66.62,66.72,66.41,66.6,89900.0,29.545,29.5893,29.4518,29.5361,89900.0
2007-10-17 14:30:00,66.59,66.76,66.36,66.44,86100.0,29.5317,29.6071,29.4297,29.4651,86100.0
2007-10-17 15:00:00,66.43,66.78,66.43,66.57,71700.0,29.4607,29.6159,29.4607,29.5228,71700.0
2007-10-17 15:30:00,66.59,66.82,66.39,66.82,121400.0,29.5317,29.6337,29.443,29.6337,121400.0
2007-10-18 09:30:00,66.53,67.06,66.51,66.83,95500.0,29.505,29.7401,29.4962,29.6381,95500.0
2007-10-18 10:00:00,66.86,67.5,66.86,67.49,125000.0,29.6514,29.9352,29.6514,29.9308,125000.0
2007-10-18 10:30:00,67.49,67.5,66.89,66.9,112200.0,29.9308,29.9352,29.6647,29.6691,112200.0
2007-10-18 11:00:00,66.9,66.98,66.55,66.68,69900.0,29.6691,29.7046,29.5139,29.5716,69900.0
2007-10-18 11:30:00,66.69,66.91,66.68,66.76,88500.0,29.576,29.6736,29.5716,29.6071,88500.0
2007-10-18 12:00:00,66.76,66.88,66.59,66.59,94900.0,29.6071,29.6603,29.5317,29.5317,94900.0
2007-10-18 12:30:00,66.6,66.61,66.41,66.41,66300.0,29.5361,29.5405,29.4518,29.4518,66300.0
2007-10-18 13:00:00,66.41,66.58,66.34,66.58,80800.0,29.4518,29.5272,29.4208,29.5272,80800.0
2007-10-18 13:30:00,66.57,66.82,66.52,66.71,104400.0,29.5228,29.6337,29.5006,29.5849,104400.0
2007-10-18 14:00:00,66.74,66.81,66.5,66.52,67900.0,29.5982,29.6292,29.4917,29.5006,67900.0
2007-10-18 14:30:00,66.51,66.58,66.27,66.3,84200.0,29.4962,29.5272,29.3897,29.403,84200.0
2007-10-18 15:00:00,66.3,66.58,66.29,66.38,136500.0,29.403,29.5272,29.3986,29.4385,136500.0
2007-10-18 15:30:00,66.38,66.65,66.34,66.63,143300.0,29.4385,29.5583,29.4208,29.5494,143300.0
2007-10-19 09:30:00,66.23,66.84,66.17,66.7,296400.0,29.372,29.6425,29.3454,29.5804,296400.0
2007-10-19 10:00:00,66.7,66.89,66.45,66.82,46700.0,29.5804,29.6647,29.4696,29.6337,46700.0
2007-10-19 10:30:00,66.82,66.89,66.2,66.29,92000.0,29.6337,29.6647,29.3587,29.3986,92000.0
2007-10-19 11:00:00,66.31,66.46,66.22,66.34,47300.0,29.4075,29.474,29.3676,29.4208,47300.0
2007-10-19 11:30:00,66.33,66.74,66.1,66.74,96000.0,29.4164,29.5982,29.3144,29.5982,96000.0
2007-10-19 12:00:00,66.74,67.04,66.67,66.75,116600.0,29.5982,29.7312,29.5671,29.6026,116600.0
2007-10-19 12:30:00,66.77,66.8,66.36,66.47,66600.0,29.6115,29.6248,29.4297,29.4784,66600.0
2007-10-19 13:00:00,66.46,66.52,66.21,66.31,49000.0,29.474,29.5006,29.3631,29.4075,49000.0
2007-10-19 13:30:00,66.28,66.3,66.07,66.08,62500.0,29.3942,29.403,29.301,29.3055,62500.0
2007-10-19 14:00:00,66.09,66.1,65.9,65.97,87000.0,29.3099,29.3144,29.2257,29.2567,87000.0
2007-10-19 14:30:00,65.96,66.03,65.6,65.65,89100.0,29.2523,29.2833,29.0926,29.1148,89100.0
2007-10-19 15:00:00,65.66,65.75,65.31,65.62,174800.0,29.1192,29.1591,28.964,29.1015,174800.0
2007-10-19 15:30:00,65.61,65.78,65.52,65.6,378900.0,29.097,29.1724,29.0571,29.0926,378900.0
2007-10-22 09:30:00,64.99,65.2,64.62,65.05,125200.0,28.8221,28.9152,28.658,28.8487,125200.0
2007-10-22 10:00:00,65.05,65.5,64.96,65.37,94400.0,28.8487,29.0483,28.8088,28.9906,94400.0
2007-10-22 10:30:00,65.37,65.42,64.82,64.94,84500.0,28.9906,29.0128,28.7467,28.7999,84500.0
2007-10-22 11:00:00,64.93,65.45,64.87,65.4,53200.0,28.7955,29.0261,28.7689,29.0039,53200.0
2007-10-22 11:30:00,65.39,65.6,65.39,65.46,63900.0,28.9995,29.0926,28.9995,29.0305,63900.0
2007-10-22 12:00:00,65.48,65.53,65.09,65.2,52100.0,29.0394,29.0616,28.8664,28.9152,52100.0
2007-10-22 12:30:00,65.21,65.8,65.16,65.78,50100.0,28.9196,29.1813,28.8975,29.1724,50100.0
2007-10-22 13:00:00,65.74,65.82,65.46,65.69,78800.0,29.1547,29.1902,29.0305,29.1325,78800.0
2007-10-22 13:30:00,65.69,65.74,65.5,65.54,67800.0,29.1325,29.1547,29.0483,29.066,67800.0
2007-10-22 14:00:00,65.55,65.83,65.54,65.64,102600.0,29.0704,29.1946,29.066,29.1103,102600.0
2007-10-22 14:30:00,65.67,65.78,65.47,65.58,116700.0,29.1237,29.1724,29.035,29.0837,116700.0
2007-10-22 15:00:00,65.59,65.71,65.18,65.27,105700.0,29.0882,29.1414,28.9063,28.9463,105700.0
2007-10-22 15:30:00,65.25,65.83,65.25,65.71,137200.0,28.9374,29.1946,28.9374,29.1414,137200.0
2007-10-23 09:30:00,65.73,66.11,65.69,65.8,125700.0,29.1503,29.3188,29.1325,29.1813,125700.0
2007-10-23 10:00:00,65.83,65.96,65.69,65.81,114400.0,29.1946,29.2523,29.1325,29.1857,114400.0
2007-10-23 10:30:00,65.79,65.8,65.47,65.5,77800.0,29.1769,29.1813,29.035,29.0483,77800.0
2007-10-23 11:00:00,65.49,65.54,65.31,65.47,64400.0,29.0438,29.066,28.964,29.035,64400.0
2007-10-23 11:30:00,65.47,65.76,65.42,65.7,58900.0,29.035,29.1636,29.0128,29.137,58900.0
2007-10-23 12:00:00,65.71,65.75,65.5,65.53,54900.0,29.1414,29.1591,29.0483,29.0616,54900.0
2007-10-23 12:30:00,65.53,65.54,65.33,65.38,66100.0,29.0616,29.066,28.9729,28.995,66100.0
2007-10-23 13:00:00,65.36,65.46,65.26,65.31,124300.0,28.9862,29.0305,28.9418,28.964,124300.0
2007-10-23 13:30:00,65.3,65.51,65.26,65.5,59900.0,28.9596,29.0527,28.9418,29.0483,59900.0
2007-10-23 14:00:00,65.51,65.77,65.39,65.42,107200.0,29.0527,29.168,28.9995,29.0128,107200.0
2007-10-23 14:30:00,65.42,65.47,65.17,65.18,94900.0,29.0128,29.035,28.9019,28.9063,94900.0
2007-10-23 15:00:00,65.18,65.28,65.0,65.27,110900.0,28.9063,28.9507,28.8265,28.9463,110900.0
2007-10-23 15:30:00,65.27,65.45,65.11,65.39,274300.0,28.9463,29.0261,28.8753,28.9995,274300.0
2007-10-24 09:30:00,65.11,65.69,65.03,65.67,150600.0,28.8753,29.1325,28.8398,29.1237,150600.0
2007-10-24 10:00:00,65.68,65.76,65.36,65.45,130900.0,29.1281,29.1636,28.9862,29.0261,130900.0
2007-10-24 10:30:00,65.47,65.57,65.09,65.21,112500.0,29.035,29.0793,28.8664,28.9196,112500.0
2007-10-24 11:00:00,65.22,65.51,65.15,65.42,91900.0,28.9241,29.0527,28.893,29.0128,91900.0
2007-10-24 11:30:00,65.41,65.6,65.3,65.33,81600.0,29.0083,29.0926,28.9596,28.9729,81600.0
2007-10-24 12:00:00,65.34,65.42,65.25,65.39,63900.0,28.9773,29.0128,28.9374,28.9995,63900.0
2007-10-24 12:30:00,65.4,65.42,65.25,65.33,49700.0,29.0039,29.0128,28.9374,28.9729,49700.0
2007-10-24 13:00:00,65.36,65.4,65.15,65.27,59200.0,28.9862,29.0039,28.893,28.9463,59200.0
2007-10-24 13:30:00,65.31,65.4,65.13,65.37,71200.0,28.964,29.0039,28.8842,28.9906,71200.0
2007-10-24 14:00:00,65.37,65.67,65.18,65.55,172200.0,28.9906,29.1237,28.9063,29.0704,172200.0
2007-10-24 14:30:00,65.55,65.7,65.43,65.66,102100.0,29.0704,29.137,29.0172,29.1192,102100.0
2007-10-24 15:00:00,65.7,66.21,65.62,66.21,98500.0,29.137,29.3631,29.1015,29.3631,98500.0
2007-10-24 15:30:00,66.21,66.24,65.88,66.13,152100.0,29.3631,29.3764,29.2168,29.3277,152100.0
2007-10-25 09:30:00,66.0,66.43,65.72,66.25,176000.0,29.27,29.4607,29.1458,29.3809,176000.0
2007-10-25 10:00:00,66.27,66.74,66.12,66.7,135400.0,29.3897,29.5982,29.3232,29.5804,135400.0
2007-10-25 10:30:00,66.7,67.11,66.58,67.0,143400.0,29.5804,29.7623,29.5272,29.7135,143400.0
2007-10-25 11:00:00,67.0,67.19,66.88,67.16,140300.0,29.7135,29.7977,29.6603,29.7844,140300.0
2007-10-25 11:30:00,67.17,67.59,67.17,67.54,78100.0,29.7889,29.9751,29.7889,29.953,78100.0
2007-10-25 12:00:00,67.54,67.65,67.35,67.49,107500.0,29.953,30.0018,29.8687,29.9308,107500.0
2007-10-25 12:30:00,67.5,67.51,66.98,66.98,92300.0,29.9352,29.9397,29.7046,29.7046,92300.0
2007-10-25 13:00:00,66.97,67.13,66.49,66.66,136700.0,29.7002,29.7711,29.4873,29.5627,136700.0
2007-10-25 13:30:00,66.66,66.86,66.61,66.77,131600.0,29.5627,29.6514,29.5405,29.6115,131600.0
2007-10-25 14:00:00,66.76,66.93,66.52,66.7,131700.0,29.6071,29.6824,29.5006,29.5804,131700.0
2007-10-25 14:30:00,66.72,67.14,66.57,67.12,113200.0,29.5893,29.7756,29.5228,29.7667,113200.0
2007-10-25 15:00:00,67.14,67.29,66.89,67.19,112100.0,29.7756,29.8421,29.6647,29.7977,112100.0
2007-10-25 15:30:00,67.18,67.54,67.15,67.4,251200.0,29.7933,29.953,29.78,29.8909,251200.0
2007-10-26 09:30:00,67.88,67.96,67.13,67.74,225300.0,30.1038,30.1392,29.7711,30.0417,225300.0
2007-10-26 10:00:00,67.73,68.09,67.71,68.03,106500.0,30.0372,30.1969,30.0284,30.1703,106500.0
2007-10-26 10:30:00,68.03,68.18,67.92,68.17,46300.0,30.1703,30.2368,30.1215,30.2324,46300.0
2007-10-26 11:00:00,68.15,68.21,67.72,67.83,79500.0,30.2235,30.2501,30.0328,30.0816,79500.0
2007-10-26 11:30:00,67.83,68.07,67.7,67.8,57400.0,30.0816,30.188,30.0239,30.0683,57400.0
2007-10-26 12:00:00,67.79,68.0,67.71,67.96,57400.0,30.0638,30.157,30.0284,30.1392,57400.0
2007-10-26 12:30:00,67.94,67.98,67.85,67.95,42400.0,30.1304,30.1481,30.0904,30.1348,42400.0
2007-10-26 13:00:00,67.96,68.08,67.85,68.0,32700.0,30.1392,30.1925,30.0904,30.157,32700.0
2007-10-26 13:30:00,68.0,68.08,67.88,68.02,41300.0,30.157,30.1925,30.1038,30.1658,41300.0
2007-10-26 14:00:00,68.02,68.33,68.0,68.04,42300.0,30.1658,30.3033,30.157,30.1747,42300.0
2007-10-26 14:30:00,68.02,68.23,68.02,68.05,47600.0,30.1658,30.259,30.1658,30.1791,47600.0
2007-10-26 15:00:00,68.06,68.11,67.9,68.07,164800.0,30.1836,30.2058,30.1126,30.188,164800.0
2007-10-26 15:30:00,68.07,68.44,68.05,68.41,209600.0,30.188,30.3521,30.1791,30.3388,209600.0
2007-10-29 09:30:00,68.37,69.59,68.37,69.32,142200.0,30.3211,30.8621,30.3211,30.7424,142200.0
2007-10-29 10:00:00,69.35,69.53,69.25,69.49,83000.0,30.7557,30.8355,30.7113,30.8178,83000.0
2007-10-29 10:30:00,69.48,69.69,69.3,69.65,81900.0,30.8133,30.9065,30.7335,30.8887,81900.0
2007-10-29 11:00:00,69.65,69.77,69.44,69.44,68000.0,30.8887,30.9419,30.7956,30.7956,68000.0
2007-10-29 11:30:00,69.44,69.54,69.42,69.48,84800.0,30.7956,30.8399,30.7867,30.8133,84800.0
2007-10-29 12:00:00,69.5,69.62,69.45,69.57,73900.0,30.8222,30.8754,30.8,30.8532,73900.0
2007-10-29 12:30:00,69.61,69.61,69.42,69.46,45200.0,30.871,30.871,30.7867,30.8045,45200.0
2007-10-29 13:00:00,69.48,69.57,69.39,69.51,39500.0,30.8133,30.8532,30.7734,30.8266,39500.0
2007-10-29 13:30:00,69.51,69.64,69.5,69.62,47400.0,30.8266,30.8843,30.8222,30.8754,47400.0
2007-10-29 14:00:00,69.63,69.69,69.5,69.58,72900.0,30.8799,30.9065,30.8222,30.8577,72900.0
2007-10-29 14:30:00,69.58,69.81,69.41,69.71,119100.0,30.8577,30.9597,30.7823,30.9153,119100.0
2007-10-29 15:00:00,69.72,69.81,69.55,69.75,136300.0,30.9198,30.9597,30.8444,30.9331,136300.0
2007-10-29 15:30:00,69.75,69.81,69.39,69.5,150900.0,30.9331,30.9597,30.7734,30.8222,150900.0
2007-10-30 09:30:00,69.25,69.88,68.79,69.34,163200.0,30.7113,30.9907,30.5073,30.7512,163200.0
2007-10-30 10:00:00,69.32,69.9,69.19,69.89,113900.0,30.7424,30.9996,30.6847,30.9952,113900.0
2007-10-30 10:30:00,69.85,69.92,69.54,69.54,60200.0,30.9774,31.0085,30.8399,30.8399,60200.0
2007-10-30 11:00:00,69.53,69.71,69.43,69.46,83900.0,30.8355,30.9153,30.7912,30.8045,83900.0
2007-10-30 11:30:00,69.44,69.53,69.25,69.51,88000.0,30.7956,30.8355,30.7113,30.8266,88000.0
2007-10-30 12:00:00,69.48,69.7,69.45,69.57,20500.0,30.8133,30.9109,30.8,30.8532,20500.0
2007-10-30 12:30:00,69.58,69.61,69.31,69.32,33100.0,30.8577,30.871,30.7379,30.7424,33100.0
2007-10-30 13:00:00,69.34,69.4,69.13,69.26,76000.0,30.7512,30.7779,30.6581,30.7158,76000.0
2007-10-30 13:30:00,69.28,69.33,69.1,69.17,83500.0,30.7246,30.7468,30.6448,30.6758,83500.0
2007-10-30 14:00:00,69.17,69.23,68.86,68.86,66300.0,30.6758,30.7025,30.5384,30.5384,66300.0
2007-10-30 14:30:00,68.89,69.28,68.83,69.22,108400.0,30.5517,30.7246,30.5251,30.698,108400.0
2007-10-30 15:00:00,69.22,69.47,69.18,69.18,101900.0,30.698,30.8089,30.6803,30.6803,101900.0
2007-10-30 15:30:00,69.19,69.28,68.72,68.78,137000.0,30.6847,30.7246,30.4763,30.5029,137000.0
2007-10-31 09:30:00,68.96,69.19,68.82,69.08,79700.0,30.5827,30.6847,30.5206,30.6359,79700.0
2007-10-31 10:00:00,69.08,69.42,68.9,69.22,50500.0,30.6359,30.7867,30.5561,30.698,50500.0
2007-10-31 10:30:00,69.2,69.68,69.13,69.61,38800.0,30.6892,30.902,30.6581,30.871,38800.0
2007-10-31 11:00:00,69.61,69.73,69.59,69.63,43900.0,30.871,30.9242,30.8621,30.8799,43900.0
2007-10-31 11:30:00,69.62,69.67,69.53,69.65,38200.0,30.8754,30.8976,30.8355,30.8887,38200.0
2007-10-31 12:00:00,69.67,69.75,69.55,69.57,59200.0,30.8976,30.9331,30.8444,30.8532,59200.0
2007-10-31 12:30:00,69.58,69.69,69.54,69.64,34400.0,30.8577,30.9065,30.8399,30.8843,34400.0
2007-10-31 13:00:00,69.63,69.67,69.47,69.47,39600.0,30.8799,30.8976,30.8089,30.8089,39600.0
2007-10-31 13:30:00,69.47,69.56,69.15,69.2,54200.0,30.8089,30.8488,30.667,30.6892,54200.0
2007-10-31 14:00:00,69.2,69.49,68.95,69.04,175200.0,30.6892,30.8178,30.5783,30.6182,175200.0
2007-10-31 14:30:00,69.03,69.82,68.93,69.72,181800.0,30.6138,30.9641,30.5694,30.9198,181800.0
2007-10-31 15:00:00,69.69,69.83,69.22,69.39,159800.0,30.9065,30.9685,30.698,30.7734,159800.0
2007-10-31 15:30:00,69.37,69.86,69.32,69.63,251100.0,30.7645,30.9819,30.7424,30.8799,251100.0
2007-11-01 09:30:00,69.1,69.4,68.88,69.2,133600.0,30.6448,30.7779,30.5472,30.6892,133600.0
2007-11-01 10:00:00,69.15,69.3,68.51,68.88,134900.0,30.667,30.7335,30.3831,30.5472,134900.0
2007-11-01 10:30:00,68.85,69.52,68.74,69.52,86800.0,30.5339,30.8311,30.4852,30.8311,86800.0
2007-11-01 11:00:00,69.48,69.76,69.45,69.73,74000.0,30.8133,30.9375,30.8,30.9242,74000.0
2007-11-01 11:30:00,69.73,69.76,69.43,69.63,91300.0,30.9242,30.9375,30.7912,30.8799,91300.0
2007-11-01 12:00:00,69.63,69.7,69.55,69.58,36600.0,30.8799,30.9109,30.8444,30.8577,36600.0
2007-11-01 12:30:00,69.57,69.71,69.46,69.69,114000.0,30.8532,30.9153,30.8045,30.9065,114000.0
2007-11-01 13:00:00,69.67,69.74,69.5,69.51,47200.0,30.8976,30.9286,30.8222,30.8266,47200.0
2007-11-01 13:30:00,69.53,69.66,69.43,69.45,103700.0,30.8355,30.8932,30.7912,30.8,103700.0
2007-11-01 14:00:00,69.45,69.55,69.39,69.4,98300.0,30.8,30.8444,30.7734,30.7779,98300.0
2007-11-01 14:30:00,69.41,69.7,69.4,69.54,88300.0,30.7823,30.9109,30.7779,30.8399,88300.0
2007-11-01 15:00:00,69.54,69.58,68.97,68.97,159000.0,30.8399,30.8577,30.5872,30.5872,159000.0
2007-11-01 15:30:00,68.97,69.1,68.7,68.85,203900.0,30.5872,30.6448,30.4674,30.5339,203900.0
2007-11-02 09:30:00,68.87,69.63,68.85,69.09,117000.0,30.5428,30.8799,30.5339,30.6404,117000.0
2007-11-02 10:00:00,69.08,69.08,68.71,68.89,161000.0,30.6359,30.6359,30.4718,30.5517,161000.0
2007-11-02 10:30:00,68.88,69.0,68.72,68.84,116900.0,30.5472,30.6005,30.4763,30.5295,116900.0
2007-11-02 11:00:00,68.86,68.91,68.39,68.46,117900.0,30.5384,30.5605,30.3299,30.361,117900.0
2007-11-02 11:30:00,68.45,68.8,68.44,68.6,130500.0,30.3565,30.5118,30.3521,30.4231,130500.0
2007-11-02 12:00:00,68.6,68.96,68.55,68.93,62200.0,30.4231,30.5827,30.4009,30.5694,62200.0
2007-11-02 12:30:00,68.95,69.07,68.73,68.9,88400.0,30.5783,30.6315,30.4807,30.5561,88400.0
2007-11-02 13:00:00,68.91,69.05,68.77,68.88,65300.0,30.5605,30.6226,30.4985,30.5472,65300.0
2007-11-02 13:30:00,68.86,68.99,68.79,68.94,43200.0,30.5384,30.596,30.5073,30.5738,43200.0
2007-11-02 14:00:00,68.96,69.0,68.69,68.94,87800.0,30.5827,30.6005,30.463,30.5738,87800.0
2007-11-02 14:30:00,68.96,69.06,68.84,68.95,150500.0,30.5827,30.6271,30.5295,30.5783,150500.0
2007-11-02 15:00:00,68.94,69.06,68.83,68.87,96900.0,30.5738,30.6271,30.5251,30.5428,96900.0
2007-11-02 15:30:00,68.89,69.3,68.81,69.2,134200.0,30.5517,30.7335,30.5162,30.6892,134200.0
2007-11-05 09:30:00,68.57,68.74,68.08,68.61,154600.0,30.6296,30.7056,30.4108,30.6475,154600.0
2007-11-05 10:00:00,68.63,68.84,68.53,68.74,72600.0,30.6564,30.7502,30.6118,30.7056,72600.0
2007-11-05 10:30:00,68.72,69.19,68.71,68.98,43600.0,30.6966,30.9066,30.6922,30.8128,43600.0
2007-11-05 11:00:00,68.97,69.12,68.87,68.88,40500.0,30.8083,30.8753,30.7636,30.7681,40500.0
2007-11-05 11:30:00,68.88,69.29,68.88,69.27,44700.0,30.7681,30.9513,30.7681,30.9423,44700.0
2007-11-05 12:00:00,69.28,69.33,68.98,69.09,47000.0,30.9468,30.9691,30.8128,30.8619,47000.0
2007-11-05 12:30:00,69.1,69.16,68.99,69.14,50000.0,30.8664,30.8932,30.8173,30.8843,50000.0
2007-11-05 13:00:00,69.13,69.21,69.05,69.13,36600.0,30.8798,30.9155,30.8441,30.8798,36600.0
2007-11-05 13:30:00,69.13,69.16,68.66,68.79,40300.0,30.8798,30.8932,30.6698,30.7279,40300.0
2007-11-05 14:00:00,68.82,68.99,68.75,68.94,54200.0,30.7413,30.8173,30.71,30.7949,54200.0
2007-11-05 14:30:00,68.96,69.15,68.78,69.11,81800.0,30.8039,30.8887,30.7234,30.8709,81800.0
2007-11-05 15:00:00,69.1,69.74,69.1,69.55,144200.0,30.8664,31.1523,30.8664,31.0674,144200.0
2007-11-05 15:30:00,69.57,69.64,69.18,69.18,180800.0,31.0763,31.1076,30.9021,30.9021,180800.0
2007-11-06 09:30:00,69.65,69.65,68.33,68.43,185400.0,31.1121,31.1121,30.5224,30.5671,185400.0
2007-11-06 10:00:00,68.42,68.5,68.05,68.13,180200.0,30.5626,30.5984,30.3974,30.4331,180200.0
2007-11-06 10:30:00,68.13,68.25,67.98,68.14,78300.0,30.4331,30.4867,30.3661,30.4376,78300.0
2007-11-06 11:00:00,68.11,68.13,67.76,67.76,92300.0,30.4242,30.4331,30.2678,30.2678,92300.0
2007-11-06 11:30:00,67.81,67.9,67.62,67.8,149600.0,30.2902,30.3304,30.2053,30.2857,149600.0
2007-11-06 12:00:00,67.82,68.2,67.8,68.18,51700.0,30.2946,30.4644,30.2857,30.4554,51700.0
2007-11-06 12:30:00,68.19,68.3,68.16,68.26,59000.0,30.4599,30.509,30.4465,30.4912,59000.0
2007-11-06 13:00:00,68.27,68.43,68.24,68.26,60000.0,30.4956,30.5671,30.4822,30.4912,60000.0
2007-11-06 13:30:00,68.25,68.39,68.2,68.23,61000.0,30.4867,30.5492,30.4644,30.4778,61000.0
2007-11-06 14:00:00,68.21,68.28,67.97,67.98,88400.0,30.4688,30.5001,30.3616,30.3661,88400.0
2007-11-06 14:30:00,67.96,68.04,67.89,67.9,168000.0,30.3572,30.3929,30.3259,30.3304,168000.0
2007-11-06 15:00:00,67.95,68.04,67.92,67.99,160900.0,30.3527,30.3929,30.3393,30.3706,160900.0
2007-11-06 15:30:00,68.0,68.19,67.97,68.19,317500.0,30.375,30.4599,30.3616,30.4599,317500.0
2007-11-07 09:30:00,67.35,67.74,67.19,67.37,306000.0,30.0847,30.2589,30.0132,30.0936,306000.0
2007-11-07 10:00:00,67.37,67.72,67.25,67.5,188500.0,30.0936,30.25,30.04,30.1517,188500.0
2007-11-07 10:30:00,67.54,67.6,67.13,67.25,168000.0,30.1695,30.1964,29.9864,30.04,168000.0
2007-11-07 11:00:00,67.25,67.51,66.98,67.5,469400.0,30.04,30.1561,29.9194,30.1517,469400.0
2007-11-07 11:30:00,67.51,67.99,67.51,67.97,85100.0,30.1561,30.3706,30.1561,30.3616,85100.0
2007-11-07 12:00:00,67.96,67.96,67.46,67.71,74200.0,30.3572,30.3572,30.1338,30.2455,74200.0
2007-11-07 12:30:00,67.69,67.79,67.4,67.5,97600.0,30.2366,30.2812,30.107,30.1517,97600.0
2007-11-07 13:00:00,67.47,67.73,67.13,67.28,89300.0,30.1383,30.2544,29.9864,30.0534,89300.0
2007-11-07 13:30:00,67.32,67.71,67.32,67.68,94600.0,30.0713,30.2455,30.0713,30.2321,94600.0
2007-11-07 14:00:00,67.68,67.95,67.6,67.83,97500.0,30.2321,30.3527,30.1964,30.2991,97500.0
2007-11-07 14:30:00,67.8,67.95,67.56,67.61,90400.0,30.2857,30.3527,30.1785,30.2008,90400.0
2007-11-07 15:00:00,67.62,67.7,67.11,67.13,170500.0,30.2053,30.241,29.9775,29.9864,170500.0
2007-11-07 15:30:00,67.14,67.32,66.85,66.85,320000.0,29.9909,30.0713,29.8613,29.8613,320000.0
2007-11-08 09:30:00,66.83,67.64,66.71,67.41,164700.0,29.8524,30.2142,29.7988,30.1115,164700.0
2007-11-08 10:00:00,67.37,67.62,67.12,67.56,225500.0,30.0936,30.2053,29.9819,30.1785,225500.0
2007-11-08 10:30:00,67.5,67.78,67.46,67.61,121000.0,30.1517,30.2768,30.1338,30.2008,121000.0
2007-11-08 11:00:00,67.6,67.73,67.36,67.38,120200.0,30.1964,30.2544,30.0891,30.0981,120200.0
2007-11-08 11:30:00,67.42,67.85,67.36,67.71,160300.0,30.1159,30.308,30.0891,30.2455,160300.0
2007-11-08 12:00:00,67.72,67.72,67.36,67.45,183700.0,30.25,30.25,30.0891,30.1293,183700.0
2007-11-08 12:30:00,67.46,67.6,67.14,67.25,192000.0,30.1338,30.1964,29.9909,30.04,192000.0
2007-11-08 13:00:00,67.26,67.26,66.78,66.81,236800.0,30.0445,30.0445,29.8301,29.8435,236800.0
2007-11-08 13:30:00,66.85,67.17,66.7,67.17,177600.0,29.8613,30.0043,29.7943,30.0043,177600.0
2007-11-08 14:00:00,67.14,67.28,66.89,67.26,120600.0,29.9909,30.0534,29.8792,30.0445,120600.0
2007-11-08 14:30:00,67.21,67.42,67.0,67.36,103700.0,30.0221,30.1159,29.9283,30.0891,103700.0
2007-11-08 15:00:00,67.37,67.58,67.08,67.51,130400.0,30.0936,30.1874,29.9641,30.1561,130400.0
2007-11-08 15:30:00,67.51,67.72,67.4,67.5,205700.0,30.1561,30.25,30.107,30.1517,205700.0
2007-11-09 09:30:00,66.74,67.28,66.62,67.01,387500.0,29.8122,30.0534,29.7586,29.9328,387500.0
2007-11-09 10:00:00,66.99,68.0,66.86,67.97,141100.0,29.9239,30.375,29.8658,30.3616,141100.0
2007-11-09 10:30:00,67.93,68.13,67.78,68.13,108900.0,30.3438,30.4331,30.2768,30.4331,108900.0
2007-11-09 11:00:00,68.12,68.13,67.47,67.52,104900.0,30.4286,30.4331,30.1383,30.1606,104900.0
2007-11-09 11:30:00,67.53,67.74,67.32,67.63,102000.0,30.1651,30.2589,30.0713,30.2098,102000.0
2007-11-09 12:00:00,67.65,67.65,67.44,67.59,74500.0,30.2187,30.2187,30.1249,30.1919,74500.0
2007-11-09 12:30:00,67.56,67.93,67.53,67.81,75200.0,30.1785,30.3438,30.1651,30.2902,75200.0
2007-11-09 13:00:00,67.8,67.84,67.58,67.7,106000.0,30.2857,30.3036,30.1874,30.241,106000.0
2007-11-09 13:30:00,67.69,67.8,67.4,67.47,93100.0,30.2366,30.2857,30.107,30.1383,93100.0
2007-11-09 14:00:00,67.44,68.01,67.44,67.95,128300.0,30.1249,30.3795,30.1249,30.3527,128300.0
2007-11-09 14:30:00,67.94,68.02,67.66,67.74,106900.0,30.3482,30.384,30.2232,30.2589,106900.0
2007-11-09 15:00:00,67.76,68.01,67.73,67.87,117600.0,30.2678,30.3795,30.2544,30.317,117600.0
2007-11-09 15:30:00,67.86,67.94,67.46,67.46,266500.0,30.3125,30.3482,30.1338,30.1338,266500.0
2007-11-12 09:30:00,67.48,67.89,67.22,67.73,302300.0,30.1427,30.3259,30.0266,30.2544,302300.0
2007-11-12 10:00:00,67.71,67.94,67.63,67.83,176000.0,30.2455,30.3482,30.2098,30.2991,176000.0
2007-11-12 10:30:00,67.83,67.97,67.6,67.83,123300.0,30.2991,30.3616,30.1964,30.2991,123300.0
2007-11-12 11:00:00,67.8,67.85,67.37,67.43,140300.0,30.2857,30.308,30.0936,30.1204,140300.0
2007-11-12 11:30:00,67.46,67.59,67.12,67.23,130200.0,30.1338,30.1919,29.9819,30.0311,130200.0
2007-11-12 12:00:00,67.22,67.47,67.22,67.35,129200.0,30.0266,30.1383,30.0266,30.0847,129200.0
2007-11-12 12:30:00,67.35,67.44,67.19,67.2,98900.0,30.0847,30.1249,30.0132,30.0177,98900.0
2007-11-12 13:00:00,67.22,67.33,67.14,67.15,143500.0,30.0266,30.0757,29.9909,29.9953,143500.0
2007-11-12 13:30:00,67.17,67.25,66.9,66.97,141900.0,30.0043,30.04,29.8837,29.9149,141900.0
2007-11-12 14:00:00,66.98,67.15,66.96,66.99,124300.0,29.9194,29.9953,29.9105,29.9239,124300.0
2007-11-12 14:30:00,66.99,67.35,66.96,67.01,104400.0,29.9239,30.0847,29.9105,29.9328,104400.0
2007-11-12 15:00:00,66.99,67.06,66.82,66.97,206700.0,29.9239,29.9551,29.8479,29.9149,206700.0
2007-11-12 15:30:00,66.96,67.09,66.73,66.73,246700.0,29.9105,29.9685,29.8077,29.8077,246700.0
2007-11-13 09:30:00,67.21,67.45,66.82,66.92,248600.0,30.0221,30.1293,29.8479,29.8926,248600.0
2007-11-13 10:00:00,66.92,67.27,66.83,67.17,159700.0,29.8926,30.0489,29.8524,30.0043,159700.0
2007-11-13 10:30:00,67.16,67.16,66.54,66.66,152400.0,29.9998,29.9998,29.7229,29.7765,152400.0
2007-11-13 11:00:00,66.68,66.75,66.58,66.67,144600.0,29.7854,29.8167,29.7407,29.7809,144600.0
2007-11-13 11:30:00,66.63,66.74,66.48,66.5,84400.0,29.7631,29.8122,29.6961,29.705,84400.0
2007-11-13 12:00:00,66.5,66.59,66.35,66.35,76600.0,29.705,29.7452,29.638,29.638,76600.0
2007-11-13 12:30:00,66.35,66.57,66.33,66.38,60000.0,29.638,29.7363,29.6291,29.6514,60000.0
2007-11-13 13:00:00,66.38,66.67,66.31,66.62,57000.0,29.6514,29.7809,29.6201,29.7586,57000.0
2007-11-13 13:30:00,66.65,66.79,66.64,66.67,69500.0,29.772,29.8345,29.7675,29.7809,69500.0
2007-11-13 14:00:00,66.69,66.84,66.67,66.73,74700.0,29.7899,29.8569,29.7809,29.8077,74700.0
2007-11-13 14:30:00,66.73,66.93,66.71,66.76,71400.0,29.8077,29.8971,29.7988,29.8211,71400.0
2007-11-13 15:00:00,66.77,66.94,66.72,66.74,104700.0,29.8256,29.9015,29.8033,29.8122,104700.0
2007-11-13 15:30:00,66.75,67.41,66.74,67.28,308400.0,29.8167,30.1115,29.8122,30.0534,308400.0
2007-11-14 09:30:00,67.42,67.42,66.95,67.22,135900.0,30.1159,30.1159,29.906,30.0266,135900.0
2007-11-14 10:00:00,67.22,67.63,67.22,67.53,142400.0,30.0266,30.2098,30.0266,30.1651,142400.0
2007-11-14 10:30:00,67.53,67.63,67.35,67.47,111700.0,30.1651,30.2098,30.0847,30.1383,111700.0
2007-11-14 11:00:00,67.47,67.8,67.39,67.63,191100.0,30.1383,30.2857,30.1025,30.2098,191100.0
2007-11-14 11:30:00,67.64,67.68,67.5,67.66,96000.0,30.2142,30.2321,30.1517,30.2232,96000.0
2007-11-14 12:00:00,67.64,67.66,67.41,67.55,84100.0,30.2142,30.2232,30.1115,30.174,84100.0
2007-11-14 12:30:00,67.58,67.63,67.29,67.37,73900.0,30.1874,30.2098,30.0579,30.0936,73900.0
2007-11-14 13:00:00,67.38,67.5,67.33,67.46,57700.0,30.0981,30.1517,30.0757,30.1338,57700.0
2007-11-14 13:30:00,67.46,67.53,67.25,67.25,76800.0,30.1338,30.1651,30.04,30.04,76800.0
2007-11-14 14:00:00,67.24,67.46,67.19,67.42,74800.0,30.0355,30.1338,30.0132,30.1159,74800.0
2007-11-14 14:30:00,67.45,67.6,67.34,67.44,141300.0,30.1293,30.1964,30.0802,30.1249,141300.0
2007-11-14 15:00:00,67.41,67.59,67.38,67.49,214100.0,30.1115,30.1919,30.0981,30.1472,214100.0
2007-11-14 15:30:00,67.5,67.5,66.92,66.98,178100.0,30.1517,30.1517,29.8926,29.9194,178100.0
2007-11-15 09:30:00,66.6,67.39,66.6,67.39,196800.0,29.7497,30.1025,29.7497,30.1025,196800.0
2007-11-15 10:00:00,67.41,67.64,67.19,67.51,142900.0,30.1115,30.2142,30.0132,30.1561,142900.0
2007-11-15 10:30:00,67.5,67.52,67.15,67.22,182900.0,30.1517,30.1606,29.9953,30.0266,182900.0
2007-11-15 11:00:00,67.21,67.25,67.11,67.19,98500.0,30.0221,30.04,29.9775,30.0132,98500.0
2007-11-15 11:30:00,67.19,67.31,67.1,67.22,110100.0,30.0132,30.0668,29.973,30.0266,110100.0
2007-11-15 12:00:00,67.22,67.65,67.22,67.52,109200.0,30.0266,30.2187,30.0266,30.1606,109200.0
2007-11-15 12:30:00,67.46,67.55,67.33,67.47,83900.0,30.1338,30.174,30.0757,30.1383,83900.0
2007-11-15 13:00:00,67.46,67.62,67.34,67.37,73600.0,30.1338,30.2053,30.0802,30.0936,73600.0
2007-11-15 13:30:00,67.38,67.51,67.2,67.29,57600.0,30.0981,30.1561,30.0177,30.0579,57600.0
2007-11-15 14:00:00,67.3,67.47,67.2,67.45,79900.0,30.0623,30.1383,30.0177,30.1293,79900.0
2007-11-15 14:30:00,67.44,67.75,67.39,67.45,90600.0,30.1249,30.2634,30.1025,30.1293,90600.0
2007-11-15 15:00:00,67.45,67.72,67.38,67.57,148600.0,30.1293,30.25,30.0981,30.1829,148600.0
2007-11-15 15:30:00,67.57,67.59,67.17,67.36,195300.0,30.1829,30.1919,30.0043,30.0891,195300.0
2007-11-16 09:30:00,67.81,68.07,67.45,67.47,294800.0,30.2902,30.4063,30.1293,30.1383,294800.0
2007-11-16 10:00:00,67.47,67.54,67.12,67.18,135800.0,30.1383,30.1695,29.9819,30.0087,135800.0
2007-11-16 10:30:00,67.16,67.35,67.12,67.21,75500.0,29.9998,30.0847,29.9819,30.0221,75500.0
2007-11-16 11:00:00,67.25,67.39,67.01,67.04,71300.0,30.04,30.1025,29.9328,29.9462,71300.0
2007-11-16 11:30:00,67.03,67.21,66.85,67.14,82900.0,29.9417,30.0221,29.8613,29.9909,82900.0
2007-11-16 12:00:00,67.12,67.4,67.08,67.3,49900.0,29.9819,30.107,29.9641,30.0623,49900.0
2007-11-16 12:30:00,67.3,67.42,67.23,67.3,56800.0,30.0623,30.1159,30.0311,30.0623,56800.0
2007-11-16 13:00:00,67.28,67.46,67.21,67.28,95300.0,30.0534,30.1338,30.0221,30.0534,95300.0
2007-11-16 13:30:00,67.26,67.51,67.1,67.21,53000.0,30.0445,30.1561,29.973,30.0221,53000.0
2007-11-16 14:00:00,67.21,67.21,66.8,67.1,99300.0,30.0221,30.0221,29.839,29.973,99300.0
2007-11-16 14:30:00,67.13,67.15,66.79,66.93,111900.0,29.9864,29.9953,29.8345,29.8971,111900.0
2007-11-16 15:00:00,66.93,67.15,66.91,67.14,76200.0,29.8971,29.9953,29.8881,29.9909,76200.0
2007-11-16 15:30:00,67.15,67.69,66.94,67.61,226400.0,29.9953,30.2366,29.9015,30.2008,226400.0
2007-11-19 09:30:00,67.17,68.04,67.17,67.86,121800.0,30.0043,30.3929,30.0043,30.3125,121800.0
2007-11-19 10:00:00,67.8,68.21,67.73,68.1,122100.0,30.2857,30.4688,30.2544,30.4197,122100.0
2007-11-19 10:30:00,68.1,68.22,68.0,68.1,105800.0,30.4197,30.4733,30.375,30.4197,105800.0
2007-11-19 11:00:00,68.11,68.17,67.89,67.89,107800.0,30.4242,30.451,30.3259,30.3259,107800.0
2007-11-19 11:30:00,67.89,67.96,67.68,67.68,46600.0,30.3259,30.3572,30.2321,30.2321,46600.0
2007-11-19 12:00:00,67.67,67.92,67.66,67.85,86600.0,30.2276,30.3393,30.2232,30.308,86600.0
2007-11-19 12:30:00,67.83,67.9,67.7,67.83,36600.0,30.2991,30.3304,30.241,30.2991,36600.0
2007-11-19 13:00:00,67.86,67.96,67.54,67.77,76300.0,30.3125,30.3572,30.1695,30.2723,76300.0
2007-11-19 13:30:00,67.78,67.86,67.56,67.56,64900.0,30.2768,30.3125,30.1785,30.1785,64900.0
2007-11-19 14:00:00,67.58,67.95,67.55,67.91,148800.0,30.1874,30.3527,30.174,30.3348,148800.0
2007-11-19 14:30:00,67.92,68.0,67.81,67.82,58400.0,30.3393,30.375,30.2902,30.2946,58400.0
2007-11-19 15:00:00,67.86,67.9,67.67,67.75,81900.0,30.3125,30.3304,30.2276,30.2634,81900.0
2007-11-19 15:30:00,67.76,67.85,67.61,67.7,181900.0,30.2678,30.308,30.2008,30.241,181900.0
2007-11-20 09:30:00,67.71,68.01,67.48,67.54,169700.0,30.2455,30.3795,30.1427,30.1695,169700.0
2007-11-20 10:00:00,67.58,68.09,67.58,68.0,304800.0,30.1874,30.4152,30.1874,30.375,304800.0
2007-11-20 10:30:00,67.99,68.23,67.95,68.11,248000.0,30.3706,30.4778,30.3527,30.4242,248000.0
2007-11-20 11:00:00,68.13,68.29,68.06,68.16,117700.0,30.4331,30.5046,30.4018,30.4465,117700.0
2007-11-20 11:30:00,68.17,68.29,68.09,68.2,164400.0,30.451,30.5046,30.4152,30.4644,164400.0
2007-11-20 12:00:00,68.23,68.33,68.06,68.22,77200.0,30.4778,30.5224,30.4018,30.4733,77200.0
2007-11-20 12:30:00,68.22,68.42,67.99,68.31,121400.0,30.4733,30.5626,30.3706,30.5135,121400.0
2007-11-20 13:00:00,68.31,68.43,67.97,67.97,108600.0,30.5135,30.5671,30.3616,30.3616,108600.0
2007-11-20 13:30:00,67.97,68.19,67.9,67.92,44600.0,30.3616,30.4599,30.3304,30.3393,44600.0
2007-11-20 14:00:00,67.93,68.33,67.76,68.25,171200.0,30.3438,30.5224,30.2678,30.4867,171200.0
2007-11-20 14:30:00,68.25,68.5,68.16,68.19,124100.0,30.4867,30.5984,30.4465,30.4599,124100.0
2007-11-20 15:00:00,68.2,68.61,68.16,68.53,169700.0,30.4644,30.6475,30.4465,30.6118,169700.0
2007-11-20 15:30:00,68.53,68.77,68.3,68.35,338600.0,30.6118,30.719,30.509,30.5314,338600.0
2007-11-21 09:30:00,68.1,68.51,67.95,68.28,212700.0,30.4197,30.6028,30.3527,30.5001,212700.0
2007-11-21 10:00:00,68.32,68.65,68.26,68.44,163100.0,30.518,30.6654,30.4912,30.5716,163100.0
2007-11-21 10:30:00,68.46,68.53,68.31,68.45,112500.0,30.5805,30.6118,30.5135,30.576,112500.0
2007-11-21 11:00:00,68.42,68.57,68.35,68.47,108000.0,30.5626,30.6296,30.5314,30.585,108000.0
2007-11-21 11:30:00,68.48,68.5,68.22,68.35,132400.0,30.5894,30.5984,30.4733,30.5314,132400.0
2007-11-21 12:00:00,68.35,68.41,68.22,68.31,86700.0,30.5314,30.5582,30.4733,30.5135,86700.0
2007-11-21 12:30:00,68.3,68.54,68.3,68.45,107000.0,30.509,30.6162,30.509,30.576,107000.0
2007-11-21 13:00:00,68.43,68.65,68.4,68.59,85500.0,30.5671,30.6654,30.5537,30.6386,85500.0
2007-11-21 13:30:00,68.61,68.73,68.47,68.6,70700.0,30.6475,30.7011,30.585,30.643,70700.0
2007-11-21 14:00:00,68.63,68.82,68.58,68.75,70900.0,30.6564,30.7413,30.6341,30.71,70900.0
2007-11-21 14:30:00,68.77,68.95,68.66,68.94,80800.0,30.719,30.7994,30.6698,30.7949,80800.0
2007-11-21 15:00:00,68.94,69.0,68.51,68.54,110600.0,30.7949,30.8217,30.6028,30.6162,110600.0
2007-11-21 15:30:00,68.52,68.59,68.21,68.25,163100.0,30.6073,30.6386,30.4688,30.4867,163100.0
2007-11-23 09:30:00,68.69,68.9,67.77,67.91,99600.0,30.6832,30.777,30.2723,30.3348,99600.0
2007-11-23 10:00:00,67.89,67.92,67.4,67.52,64400.0,30.3259,30.3393,30.107,30.1606,64400.0
2007-11-23 10:30:00,67.52,67.74,67.49,67.71,35500.0,30.1606,30.2589,30.1472,30.2455,35500.0
2007-11-23 11:00:00,67.7,67.79,67.65,67.77,25400.0,30.241,30.2812,30.2187,30.2723,25400.0
2007-11-23 11:30:00,67.75,68.07,67.72,68.05,34800.0,30.2634,30.4063,30.25,30.3974,34800.0
2007-11-23 12:00:00,68.01,68.03,67.73,67.73,79500.0,30.3795,30.3884,30.2544,30.2544,79500.0
2007-11-23 12:30:00,67.72,67.84,67.66,67.84,105800.0,30.25,30.3036,30.2232,30.3036,105800.0
2007-11-26 09:30:00,67.74,68.67,67.53,68.54,108500.0,30.2589,30.6743,30.1651,30.6162,108500.0
2007-11-26 10:00:00,68.55,68.6,68.14,68.15,90800.0,30.6207,30.643,30.4376,30.442,90800.0
2007-11-26 10:30:00,68.15,68.21,67.89,67.99,117000.0,30.442,30.4688,30.3259,30.3706,117000.0
2007-11-26 11:00:00,67.98,68.19,67.97,68.16,144400.0,30.3661,30.4599,30.3616,30.4465,144400.0
2007-11-26 11:30:00,68.15,68.44,68.15,68.4,108100.0,30.442,30.5716,30.442,30.5537,108100.0
2007-11-26 12:00:00,68.4,68.56,68.39,68.48,138200.0,30.5537,30.6252,30.5492,30.5894,138200.0
2007-11-26 12:30:00,68.49,68.55,68.3,68.5,79700.0,30.5939,30.6207,30.509,30.5984,79700.0
2007-11-26 13:00:00,68.49,68.54,68.24,68.24,110900.0,30.5939,30.6162,30.4822,30.4822,110900.0
2007-11-26 13:30:00,68.3,68.39,68.19,68.23,74900.0,30.509,30.5492,30.4599,30.4778,74900.0
2007-11-26 14:00:00,68.25,68.43,68.23,68.33,77800.0,30.4867,30.5671,30.4778,30.5224,77800.0
2007-11-26 14:30:00,68.35,68.4,68.19,68.33,100500.0,30.5314,30.5537,30.4599,30.5224,100500.0
2007-11-26 15:00:00,68.37,68.42,68.1,68.24,191800.0,30.5403,30.5626,30.4197,30.4822,191800.0
2007-11-26 15:30:00,68.24,68.27,67.6,67.6,251900.0,30.4822,30.4956,30.1964,30.1964,251900.0
2007-11-27 09:30:00,68.15,68.15,67.57,67.77,219900.0,30.442,30.442,30.1829,30.2723,219900.0
2007-11-27 10:00:00,67.77,67.77,67.16,67.24,199100.0,30.2723,30.2723,29.9998,30.0355,199100.0
2007-11-27 10:30:00,67.22,67.83,67.2,67.78,222200.0,30.0266,30.2991,30.0177,30.2768,222200.0
2007-11-27 11:00:00,67.79,68.28,67.79,68.22,126600.0,30.2812,30.5001,30.2812,30.4733,126600.0
2007-11-27 11:30:00,68.22,68.26,67.73,67.76,75100.0,30.4733,30.4912,30.2544,30.2678,75100.0
2007-11-27 12:00:00,67.74,67.84,67.57,67.71,56300.0,30.2589,30.3036,30.1829,30.2455,56300.0
2007-11-27 12:30:00,67.74,68.13,67.74,68.01,65600.0,30.2589,30.4331,30.2589,30.3795,65600.0
2007-11-27 13:00:00,68.0,68.04,67.74,67.83,40300.0,30.375,30.3929,30.2589,30.2991,40300.0
2007-11-27 13:30:00,67.84,67.86,67.56,67.57,59100.0,30.3036,30.3125,30.1785,30.1829,59100.0
2007-11-27 14:00:00,67.6,67.66,67.43,67.51,76300.0,30.1964,30.2232,30.1204,30.1561,76300.0
2007-11-27 14:30:00,67.5,67.55,67.04,67.55,104700.0,30.1517,30.174,29.9462,30.174,104700.0
2007-11-27 15:00:00,67.53,67.73,67.29,67.45,93200.0,30.1651,30.2544,30.0579,30.1293,93200.0
2007-11-27 15:30:00,67.45,67.83,67.4,67.78,189100.0,30.1293,30.2991,30.107,30.2768,189100.0
2007-11-28 09:30:00,68.35,68.35,66.96,67.81,139300.0,30.5314,30.5314,29.9105,30.2902,139300.0
2007-11-28 10:00:00,67.79,67.99,67.67,67.69,131800.0,30.2812,30.3706,30.2276,30.2366,131800.0
2007-11-28 10:30:00,67.72,67.8,67.6,67.76,135900.0,30.25,30.2857,30.1964,30.2678,135900.0
2007-11-28 11:00:00,67.76,67.83,67.67,67.74,115800.0,30.2678,30.2991,30.2276,30.2589,115800.0
2007-11-28 11:30:00,67.75,67.8,67.66,67.79,107600.0,30.2634,30.2857,30.2232,30.2812,107600.0
2007-11-28 12:00:00,67.79,67.82,67.65,67.73,111800.0,30.2812,30.2946,30.2187,30.2544,111800.0
2007-11-28 12:30:00,67.73,67.79,67.65,67.71,90100.0,30.2544,30.2812,30.2187,30.2455,90100.0
2007-11-28 13:00:00,67.71,67.75,67.62,67.66,108900.0,30.2455,30.2634,30.2053,30.2232,108900.0
2007-11-28 13:30:00,67.67,67.74,67.54,67.7,88400.0,30.2276,30.2589,30.1695,30.241,88400.0
2007-11-28 14:00:00,67.7,67.85,67.64,67.7,198800.0,30.241,30.308,30.2142,30.241,198800.0
2007-11-28 14:30:00,67.7,67.74,67.59,67.7,222100.0,30.241,30.2589,30.1919,30.241,222100.0
2007-11-28 15:00:00,67.69,67.71,67.61,67.7,205600.0,30.2366,30.2455,30.2008,30.241,205600.0
2007-11-28 15:30:00,67.7,67.85,67.6,67.69,437000.0,30.241,30.308,30.1964,30.2366,437000.0
2007-11-29 09:30:00,67.54,68.17,67.52,68.0,132700.0,30.1695,30.451,30.1606,30.375,132700.0
2007-11-29 10:00:00,68.02,68.12,67.57,67.89,149300.0,30.384,30.4286,30.1829,30.3259,149300.0
2007-11-29 10:30:00,67.9,68.0,67.83,67.92,80200.0,30.3304,30.375,30.2991,30.3393,80200.0
2007-11-29 11:00:00,67.9,67.96,67.71,67.77,69200.0,30.3304,30.3572,30.2455,30.2723,69200.0
2007-11-29 11:30:00,67.74,67.92,67.74,67.89,85300.0,30.2589,30.3393,30.2589,30.3259,85300.0
2007-11-29 12:00:00,67.88,68.24,67.87,68.13,80800.0,30.3214,30.4822,30.317,30.4331,80800.0
2007-11-29 12:30:00,68.1,68.15,67.92,67.97,115600.0,30.4197,30.442,30.3393,30.3616,115600.0
2007-11-29 13:00:00,67.96,67.99,67.84,67.96,64600.0,30.3572,30.3706,30.3036,30.3572,64600.0
2007-11-29 13:30:00,67.94,68.03,67.7,67.85,83200.0,30.3482,30.3884,30.241,30.308,83200.0
2007-11-29 14:00:00,67.83,68.09,67.78,68.04,90500.0,30.2991,30.4152,30.2768,30.3929,90500.0
2007-11-29 14:30:00,68.07,68.09,67.86,68.05,68700.0,30.4063,30.4152,30.3125,30.3974,68700.0
2007-11-29 15:00:00,68.05,68.15,67.86,67.96,90700.0,30.3974,30.442,30.3125,30.3572,90700.0
2007-11-29 15:30:00,67.98,67.98,67.76,67.84,173900.0,30.3661,30.3661,30.2678,30.3036,173900.0
2007-11-30 09:30:00,68.4,68.68,68.06,68.35,327300.0,30.5537,30.6788,30.4018,30.5314,327300.0
2007-11-30 10:00:00,68.36,68.68,68.27,68.56,119300.0,30.5358,30.6788,30.4956,30.6252,119300.0
2007-11-30 10:30:00,68.56,68.76,68.56,68.75,103200.0,30.6252,30.7145,30.6252,30.71,103200.0
2007-11-30 11:00:00,68.73,68.9,68.69,68.76,115400.0,30.7011,30.777,30.6832,30.7145,115400.0
2007-11-30 11:30:00,68.77,68.91,68.7,68.85,66400.0,30.719,30.7815,30.6877,30.7547,66400.0
2007-11-30 12:00:00,68.85,69.01,68.82,68.99,60900.0,30.7547,30.8262,30.7413,30.8173,60900.0
2007-11-30 12:30:00,68.99,69.03,68.88,68.95,52800.0,30.8173,30.8351,30.7681,30.7994,52800.0
2007-11-30 13:00:00,68.95,69.27,68.87,69.25,66200.0,30.7994,30.9423,30.7636,30.9334,66200.0
2007-11-30 13:30:00,69.25,69.35,69.07,69.11,79200.0,30.9334,30.9781,30.853,30.8709,79200.0
2007-11-30 14:00:00,69.1,69.12,68.73,68.74,160400.0,30.8664,30.8753,30.7011,30.7056,160400.0
2007-11-30 14:30:00,68.73,68.82,68.51,68.51,189200.0,30.7011,30.7413,30.6028,30.6028,189200.0
2007-11-30 15:00:00,68.53,68.59,68.2,68.27,194000.0,30.6118,30.6386,30.4644,30.4956,194000.0
2007-11-30 15:30:00,68.27,68.71,68.24,68.56,448400.0,30.4956,30.6922,30.4822,30.6252,448400.0
2007-12-03 09:30:00,68.1,69.61,68.1,69.59,250100.0,30.4197,31.0942,30.4197,31.0853,250100.0
2007-12-03 10:00:00,69.58,69.82,69.14,69.21,191700.0,31.0808,31.188,30.8843,30.9155,191700.0
2007-12-03 10:30:00,69.21,69.23,68.86,69.19,315300.0,30.9155,30.9245,30.7592,30.9066,315300.0
2007-12-03 11:00:00,69.22,69.29,68.94,69.16,80600.0,30.92,30.9513,30.7949,30.8932,80600.0
2007-12-03 11:30:00,69.2,69.24,69.07,69.18,134900.0,30.9111,30.9289,30.853,30.9021,134900.0
2007-12-03 12:00:00,69.19,69.42,69.19,69.4,56800.0,30.9066,31.0093,30.9066,31.0004,56800.0
2007-12-03 12:30:00,69.41,69.49,69.3,69.39,58100.0,31.0049,31.0406,30.9557,30.9959,58100.0
2007-12-03 13:00:00,69.4,69.44,69.33,69.38,46900.0,31.0004,31.0183,30.9691,30.9915,46900.0
2007-12-03 13:30:00,69.36,69.36,69.07,69.18,61800.0,30.9825,30.9825,30.853,30.9021,61800.0
2007-12-03 14:00:00,69.17,69.32,69.17,69.27,44400.0,30.8977,30.9647,30.8977,30.9423,44400.0
2007-12-03 14:30:00,69.27,69.57,69.18,69.46,198500.0,30.9423,31.0763,30.9021,31.0272,198500.0
2007-12-03 15:00:00,69.45,69.72,69.23,69.62,135000.0,31.0227,31.1433,30.9245,31.0987,135000.0
2007-12-03 15:30:00,69.63,69.73,69.35,69.5,186400.0,31.1031,31.1478,30.9781,31.0451,186400.0
2007-12-04 09:30:00,69.44,69.62,68.88,69.58,164400.0,31.0183,31.0987,30.7681,31.0808,164400.0
2007-12-04 10:00:00,69.59,70.2,69.5,70.12,207300.0,31.0853,31.3577,31.0451,31.322,207300.0
2007-12-04 10:30:00,70.11,70.24,69.95,70.0,120900.0,31.3175,31.3756,31.2461,31.2684,120900.0
2007-12-04 11:00:00,70.03,70.21,69.88,69.93,164000.0,31.2818,31.3622,31.2148,31.2371,164000.0
2007-12-04 11:30:00,69.91,69.97,69.78,69.85,76500.0,31.2282,31.255,31.1701,31.2014,76500.0
2007-12-04 12:00:00,69.88,70.05,69.88,70.05,72200.0,31.2148,31.2907,31.2148,31.2907,72200.0
2007-12-04 12:30:00,70.05,70.21,69.95,70.0,88100.0,31.2907,31.3622,31.2461,31.2684,88100.0
2007-12-04 13:00:00,70.0,70.09,69.91,69.92,59800.0,31.2684,31.3086,31.2282,31.2327,59800.0
2007-12-04 13:30:00,69.93,70.25,69.87,70.15,88800.0,31.2371,31.3801,31.2103,31.3354,88800.0
2007-12-04 14:00:00,70.15,70.47,70.11,70.45,96200.0,31.3354,31.4784,31.3175,31.4694,96200.0
2007-12-04 14:30:00,70.45,70.73,70.25,70.71,139400.0,31.4694,31.5945,31.3801,31.5856,139400.0
2007-12-04 15:00:00,70.7,71.17,70.68,70.96,283200.0,31.5811,31.791,31.5722,31.6972,283200.0
2007-12-04 15:30:00,70.97,71.03,70.72,70.76,402400.0,31.7017,31.7285,31.59,31.6079,402400.0
2007-12-05 09:30:00,71.21,71.48,70.81,71.45,136700.0,31.8089,31.9295,31.6302,31.9161,136700.0
2007-12-05 10:00:00,71.46,71.85,71.32,71.67,144100.0,31.9206,32.0948,31.858,32.0144,144100.0
2007-12-05 10:30:00,71.66,71.83,71.54,71.56,113600.0,32.0099,32.0859,31.9563,31.9652,113600.0
2007-12-05 11:00:00,71.56,71.94,71.53,71.9,112000.0,31.9652,32.135,31.9518,32.1171,112000.0
2007-12-05 11:30:00,71.89,72.12,71.86,71.97,155100.0,32.1127,32.2154,32.0993,32.1484,155100.0
2007-12-05 12:00:00,71.97,72.0,71.88,71.91,95500.0,32.1484,32.1618,32.1082,32.1216,95500.0
2007-12-05 12:30:00,71.93,71.94,71.69,71.69,66000.0,32.1305,32.135,32.0233,32.0233,66000.0
2007-12-05 13:00:00,71.69,71.84,71.57,71.61,158900.0,32.0233,32.0903,31.9697,31.9876,158900.0
2007-12-05 13:30:00,71.6,72.02,71.59,71.86,70400.0,31.9831,32.1707,31.9786,32.0993,70400.0
2007-12-05 14:00:00,71.89,71.89,71.71,71.75,80600.0,32.1127,32.1127,32.0323,32.0501,80600.0
2007-12-05 14:30:00,71.74,71.87,71.68,71.72,97900.0,32.0457,32.1037,32.0189,32.0367,97900.0
2007-12-05 15:00:00,71.72,72.03,71.7,71.98,152100.0,32.0367,32.1752,32.0278,32.1529,152100.0
2007-12-05 15:30:00,71.98,72.24,71.92,71.97,293300.0,32.1529,32.269,32.1261,32.1484,293300.0
2007-12-06 09:30:00,72.08,72.08,71.15,71.5,172500.0,32.1975,32.1975,31.7821,31.9384,172500.0
2007-12-06 10:00:00,71.5,71.96,71.42,71.87,116300.0,31.9384,32.1439,31.9027,32.1037,116300.0
2007-12-06 10:30:00,71.91,72.42,71.88,72.35,170500.0,32.1216,32.3494,32.1082,32.3181,170500.0
2007-12-06 11:00:00,72.37,72.37,71.99,72.14,99600.0,32.3271,32.3271,32.1573,32.2243,99600.0
2007-12-06 11:30:00,72.12,72.21,71.88,72.2,92500.0,32.2154,32.2556,32.1082,32.2511,92500.0
2007-12-06 12:00:00,72.2,72.26,72.11,72.22,56800.0,32.2511,32.2779,32.2109,32.2601,56800.0
2007-12-06 12:30:00,72.22,72.22,71.94,72.08,75300.0,32.2601,32.2601,32.135,32.1975,75300.0
2007-12-06 13:00:00,72.06,72.25,71.94,72.22,58400.0,32.1886,32.2735,32.135,32.2601,58400.0
2007-12-06 13:30:00,72.23,72.52,72.2,72.49,106700.0,32.2645,32.3941,32.2511,32.3807,106700.0
2007-12-06 14:00:00,72.5,72.68,72.45,72.62,119600.0,32.3851,32.4655,32.3628,32.4387,119600.0
2007-12-06 14:30:00,72.63,72.81,72.6,72.72,89700.0,32.4432,32.5236,32.4298,32.4834,89700.0
2007-12-06 15:00:00,72.74,72.84,72.67,72.79,153300.0,32.4923,32.537,32.4611,32.5147,153300.0
2007-12-06 15:30:00,72.79,73.17,72.21,72.99,388900.0,32.5147,32.6844,32.2556,32.604,388900.0
2007-12-07 09:30:00,72.91,74.17,72.7,74.0,177700.0,32.5683,33.1311,32.4745,33.0552,177700.0
2007-12-07 10:00:00,73.98,74.0,73.13,73.14,224100.0,33.0462,33.0552,32.6666,32.671,224100.0
2007-12-07 10:30:00,73.14,73.25,72.93,73.04,223400.0,32.671,32.7202,32.5772,32.6264,223400.0
2007-12-07 11:00:00,73.04,73.22,72.96,73.19,101700.0,32.6264,32.7068,32.5906,32.6934,101700.0
2007-12-07 11:30:00,73.2,73.42,73.19,73.35,61100.0,32.6978,32.7961,32.6934,32.7648,61100.0
2007-12-07 12:00:00,73.35,73.39,73.06,73.06,70200.0,32.7648,32.7827,32.6353,32.6353,70200.0
2007-12-07 12:30:00,73.06,73.08,72.93,72.95,101000.0,32.6353,32.6442,32.5772,32.5862,101000.0
2007-12-07 13:00:00,72.95,73.2,72.9,73.2,100500.0,32.5862,32.6978,32.5638,32.6978,100500.0
2007-12-07 13:30:00,73.2,73.77,73.2,73.74,89700.0,32.6978,32.9524,32.6978,32.939,89700.0
2007-12-07 14:00:00,73.73,73.81,73.69,73.74,115600.0,32.9346,32.9703,32.9167,32.939,115600.0
2007-12-07 14:30:00,73.74,73.88,73.69,73.77,146500.0,32.939,33.0016,32.9167,32.9524,146500.0
2007-12-07 15:00:00,73.77,73.89,73.55,73.85,199900.0,32.9524,33.006,32.8542,32.9882,199900.0
2007-12-07 15:30:00,73.86,73.89,73.6,73.85,156900.0,32.9926,33.006,32.8765,32.9882,156900.0
2007-12-10 09:30:00,74.21,74.21,73.36,73.41,147200.0,33.149,33.149,32.7693,32.7916,147200.0
2007-12-10 10:00:00,73.43,73.72,73.42,73.61,99300.0,32.8006,32.9301,32.7961,32.881,99300.0
2007-12-10 10:30:00,73.59,73.7,73.51,73.63,72800.0,32.872,32.9212,32.8363,32.8899,72800.0
2007-12-10 11:00:00,73.61,73.78,73.59,73.76,74300.0,32.881,32.9569,32.872,32.948,74300.0
2007-12-10 11:30:00,73.78,74.22,73.72,74.2,85400.0,32.9569,33.1534,32.9301,33.1445,85400.0
2007-12-10 12:00:00,74.18,74.24,74.09,74.22,51300.0,33.1356,33.1624,33.0954,33.1534,51300.0
2007-12-10 12:30:00,74.22,74.24,73.97,73.97,44900.0,33.1534,33.1624,33.0418,33.0418,44900.0
2007-12-10 13:00:00,73.99,74.27,73.99,74.17,40800.0,33.0507,33.1758,33.0507,33.1311,40800.0
2007-12-10 13:30:00,74.17,74.2,73.99,74.04,44500.0,33.1311,33.1445,33.0507,33.073,44500.0
2007-12-10 14:00:00,74.04,74.16,73.99,74.15,49300.0,33.073,33.1266,33.0507,33.1222,49300.0
2007-12-10 14:30:00,74.16,74.24,73.82,73.89,99500.0,33.1266,33.1624,32.9748,33.006,99500.0
2007-12-10 15:00:00,73.9,73.95,73.75,73.76,188500.0,33.0105,33.0328,32.9435,32.948,188500.0
2007-12-10 15:30:00,73.79,73.93,73.54,73.91,276300.0,32.9614,33.0239,32.8497,33.015,276300.0
2007-12-11 09:30:00,73.9,74.34,73.9,73.97,80100.0,33.0105,33.2071,33.0105,33.0418,80100.0
2007-12-11 10:00:00,73.99,74.03,73.75,73.79,53800.0,33.0507,33.0686,32.9435,32.9614,53800.0
2007-12-11 10:30:00,73.78,73.9,73.71,73.88,47100.0,32.9569,33.0105,32.9256,33.0016,47100.0
2007-12-11 11:00:00,73.85,73.87,73.68,73.7,31000.0,32.9882,32.9971,32.9122,32.9212,31000.0
2007-12-11 11:30:00,73.7,73.74,73.62,73.73,49800.0,32.9212,32.939,32.8854,32.9346,49800.0
2007-12-11 12:00:00,73.73,73.85,73.69,73.77,57800.0,32.9346,32.9882,32.9167,32.9524,57800.0
2007-12-11 12:30:00,73.77,73.77,73.39,73.54,129100.0,32.9524,32.9524,32.7827,32.8497,129100.0
2007-12-11 13:00:00,73.56,73.57,73.02,73.39,89100.0,32.8586,32.8631,32.6174,32.7827,89100.0
2007-12-11 13:30:00,73.38,73.39,73.29,73.34,34400.0,32.7782,32.7827,32.738,32.7604,34400.0
2007-12-11 14:00:00,73.31,73.76,72.56,72.81,192200.0,32.747,32.948,32.4119,32.5236,192200.0
2007-12-11 14:30:00,72.82,73.47,72.66,73.1,162200.0,32.5281,32.8184,32.4566,32.6532,162200.0
2007-12-11 15:00:00,73.11,73.13,72.67,72.89,109500.0,32.6576,32.6666,32.4611,32.5593,109500.0
2007-12-11 15:30:00,72.87,72.95,72.24,72.3,174300.0,32.5504,32.5862,32.269,32.2958,174300.0
2007-12-12 09:30:00,73.7,73.7,72.82,73.02,318400.0,32.9212,32.9212,32.5281,32.6174,318400.0
2007-12-12 10:00:00,72.99,73.09,72.67,73.01,162400.0,32.604,32.6487,32.4611,32.613,162400.0
2007-12-12 10:30:00,72.98,73.04,72.39,72.46,125300.0,32.5996,32.6264,32.336,32.3673,125300.0
2007-12-12 11:00:00,72.47,73.01,72.44,73.01,81500.0,32.3717,32.613,32.3583,32.613,81500.0
2007-12-12 11:30:00,73.02,73.35,73.02,73.21,87400.0,32.6174,32.7648,32.6174,32.7023,87400.0
2007-12-12 12:00:00,73.24,73.26,73.06,73.17,112100.0,32.7157,32.7246,32.6353,32.6844,112100.0
2007-12-12 12:30:00,73.15,73.15,72.75,72.8,76600.0,32.6755,32.6755,32.4968,32.5191,76600.0
2007-12-12 13:00:00,72.8,72.97,72.75,72.84,37000.0,32.5191,32.5951,32.4968,32.537,37000.0
2007-12-12 13:30:00,72.84,73.31,72.79,73.25,63800.0,32.537,32.747,32.5147,32.7202,63800.0
2007-12-12 14:00:00,73.22,73.31,73.01,73.01,84300.0,32.7068,32.747,32.613,32.613,84300.0
2007-12-12 14:30:00,73.01,73.15,72.84,72.88,147400.0,32.613,32.6755,32.537,32.5549,147400.0
2007-12-12 15:00:00,72.9,72.9,72.45,72.61,226700.0,32.5638,32.5638,32.3628,32.4343,226700.0
2007-12-12 15:30:00,72.63,72.77,72.18,72.69,300000.0,32.4432,32.5057,32.2422,32.47,300000.0
2007-12-13 09:30:00,72.45,73.16,72.44,73.01,217500.0,32.3628,32.68,32.3583,32.613,217500.0
2007-12-13 10:00:00,73.01,73.34,72.79,73.18,187100.0,32.613,32.7604,32.5147,32.6889,187100.0
2007-12-13 10:30:00,73.17,73.74,73.1,73.72,121000.0,32.6844,32.939,32.6532,32.9301,121000.0
2007-12-13 11:00:00,73.72,73.79,73.35,73.55,112700.0,32.9301,32.9614,32.7648,32.8542,112700.0
2007-12-13 11:30:00,73.55,73.76,73.37,73.73,70700.0,32.8542,32.948,32.7738,32.9346,70700.0
2007-12-13 12:00:00,73.73,73.77,73.61,73.67,62900.0,32.9346,32.9524,32.881,32.9078,62900.0
2007-12-13 12:30:00,73.68,73.76,73.49,73.53,65600.0,32.9122,32.948,32.8274,32.8452,65600.0
2007-12-13 13:00:00,73.54,73.72,73.49,73.53,102500.0,32.8497,32.9301,32.8274,32.8452,102500.0
2007-12-13 13:30:00,73.55,73.57,73.05,73.07,88600.0,32.8542,32.8631,32.6308,32.6398,88600.0
2007-12-13 14:00:00,73.1,73.22,72.82,72.97,201300.0,32.6532,32.7068,32.5281,32.5951,201300.0
2007-12-13 14:30:00,72.97,73.19,72.9,72.95,95300.0,32.5951,32.6934,32.5638,32.5862,95300.0
2007-12-13 15:00:00,73.0,73.2,72.8,73.17,132900.0,32.6085,32.6978,32.5191,32.6844,132900.0
2007-12-13 15:30:00,73.16,73.59,73.11,73.58,202300.0,32.68,32.872,32.6576,32.8676,202300.0
2007-12-14 09:30:00,72.94,73.4,72.85,73.14,188000.0,32.5817,32.7872,32.5415,32.671,188000.0
2007-12-14 10:00:00,73.15,73.26,72.9,73.01,125500.0,32.6755,32.7246,32.5638,32.613,125500.0
2007-12-14 10:30:00,73.04,73.07,72.83,72.85,99700.0,32.6264,32.6398,32.5325,32.5415,99700.0
2007-12-14 11:00:00,72.87,72.87,72.55,72.67,95000.0,32.5504,32.5504,32.4075,32.4611,95000.0
2007-12-14 11:30:00,72.66,72.75,72.61,72.65,53100.0,32.4566,32.4968,32.4343,32.4521,53100.0
2007-12-14 12:00:00,72.65,72.71,72.53,72.6,37500.0,32.4521,32.4789,32.3985,32.4298,37500.0
2007-12-14 12:30:00,72.59,72.89,72.55,72.77,30900.0,32.4253,32.5593,32.4075,32.5057,30900.0
2007-12-14 13:00:00,72.79,72.99,72.78,72.96,39200.0,32.5147,32.604,32.5102,32.5906,39200.0
2007-12-14 13:30:00,72.98,73.01,72.78,72.93,59700.0,32.5996,32.613,32.5102,32.5772,59700.0
2007-12-14 14:00:00,72.9,73.01,72.72,72.95,55600.0,32.5638,32.613,32.4834,32.5862,55600.0
2007-12-14 14:30:00,72.96,72.99,72.61,72.62,63400.0,32.5906,32.604,32.4343,32.4387,63400.0
2007-12-14 15:00:00,72.61,72.83,72.55,72.67,60100.0,32.4343,32.5325,32.4075,32.4611,60100.0
2007-12-14 15:30:00,72.69,72.96,72.41,72.48,136700.0,32.47,32.5906,32.3449,32.3762,136700.0
2007-12-17 09:30:00,72.4,72.58,71.99,72.51,173100.0,32.3405,32.4209,32.1573,32.3896,173100.0
2007-12-17 10:00:00,72.53,72.85,72.26,72.29,150300.0,32.3985,32.5415,32.2779,32.2913,150300.0
2007-12-17 10:30:00,72.29,72.72,72.15,72.71,87900.0,32.2913,32.4834,32.2288,32.4789,87900.0
2007-12-17 11:00:00,72.72,72.86,72.6,72.81,81400.0,32.4834,32.5459,32.4298,32.5236,81400.0
2007-12-17 11:30:00,72.83,72.85,72.56,72.63,82700.0,32.5325,32.5415,32.4119,32.4432,82700.0
2007-12-17 12:00:00,72.63,72.84,72.62,72.83,101600.0,32.4432,32.537,32.4387,32.5325,101600.0
2007-12-17 12:30:00,72.83,72.92,72.74,72.81,116400.0,32.5325,32.5727,32.4923,32.5236,116400.0
2007-12-17 13:00:00,72.82,72.85,72.33,72.48,89800.0,32.5281,32.5415,32.3092,32.3762,89800.0
2007-12-17 13:30:00,72.53,72.54,72.25,72.28,54400.0,32.3985,32.403,32.2735,32.2869,54400.0
2007-12-17 14:00:00,72.28,72.49,72.17,72.48,85900.0,32.2869,32.3807,32.2377,32.3762,85900.0
2007-12-17 14:30:00,72.47,72.65,72.33,72.34,70300.0,32.3717,32.4521,32.3092,32.3137,70300.0
2007-12-17 15:00:00,72.34,72.4,71.99,72.24,105800.0,32.3137,32.3405,32.1573,32.269,105800.0
2007-12-17 15:30:00,72.24,72.75,72.23,72.29,257300.0,32.269,32.4968,32.2645,32.2913,257300.0
2007-12-18 09:30:00,72.46,73.24,72.39,73.17,120600.0,32.3673,32.7157,32.336,32.6844,120600.0
2007-12-18 10:00:00,73.19,73.41,73.19,73.32,73200.0,32.6934,32.7916,32.6934,32.7514,73200.0
2007-12-18 10:30:00,73.33,73.71,73.02,73.63,76600.0,32.7559,32.9256,32.6174,32.8899,76600.0
2007-12-18 11:00:00,73.64,73.74,73.57,73.69,46600.0,32.8944,32.939,32.8631,32.9167,46600.0
2007-12-18 11:30:00,73.66,73.75,73.24,73.36,83200.0,32.9033,32.9435,32.7157,32.7693,83200.0
2007-12-18 12:00:00,73.35,73.45,73.11,73.33,79500.0,32.7648,32.8095,32.6576,32.7559,79500.0
2007-12-18 12:30:00,73.33,73.57,73.27,73.34,52600.0,32.7559,32.8631,32.7291,32.7604,52600.0
2007-12-18 13:00:00,73.34,73.61,73.17,73.58,52000.0,32.7604,32.881,32.6844,32.8676,52000.0
2007-12-18 13:30:00,73.58,73.69,73.34,73.51,85800.0,32.8676,32.9167,32.7604,32.8363,85800.0
2007-12-18 14:00:00,73.5,73.82,73.41,73.71,86700.0,32.8318,32.9748,32.7916,32.9256,86700.0
2007-12-18 14:30:00,73.69,73.78,73.6,73.65,87000.0,32.9167,32.9569,32.8765,32.8988,87000.0
2007-12-18 15:00:00,73.65,73.83,73.4,73.61,212400.0,32.8988,32.9792,32.7872,32.881,212400.0
2007-12-18 15:30:00,73.61,73.98,73.61,73.77,219300.0,32.881,33.0462,32.881,32.9524,219300.0
2007-12-19 09:30:00,74.01,74.6,73.93,74.32,191000.0,33.0596,33.3232,33.0239,33.1981,191000.0
2007-12-19 10:00:00,74.32,74.77,74.24,74.61,127300.0,33.1981,33.3991,33.1624,33.3277,127300.0
2007-12-19 10:30:00,74.62,74.78,74.33,74.5,143500.0,33.3321,33.4036,33.2026,33.2785,143500.0
2007-12-19 11:00:00,74.51,74.85,74.27,74.47,87100.0,33.283,33.4349,33.1758,33.2651,87100.0
2007-12-19 11:30:00,74.48,74.48,73.97,74.04,65900.0,33.2696,33.2696,33.0418,33.073,65900.0
2007-12-19 12:00:00,74.05,74.3,73.85,74.04,60900.0,33.0775,33.1892,32.9882,33.073,60900.0
2007-12-19 12:30:00,74.02,74.14,73.83,74.05,63700.0,33.0641,33.1177,32.9792,33.0775,63700.0
2007-12-19 13:00:00,74.01,74.13,73.8,73.97,65500.0,33.0596,33.1132,32.9658,33.0418,65500.0
2007-12-19 13:30:00,73.96,74.05,73.73,74.01,60700.0,33.0373,33.0775,32.9346,33.0596,60700.0
2007-12-19 14:00:00,74.0,74.37,73.93,74.21,95500.0,33.0552,33.2205,33.0239,33.149,95500.0
2007-12-19 14:30:00,74.22,74.44,73.94,74.05,162600.0,33.1534,33.2517,33.0284,33.0775,162600.0
2007-12-19 15:00:00,74.05,74.24,73.83,74.03,147200.0,33.0775,33.1624,32.9792,33.0686,147200.0
2007-12-19 15:30:00,74.02,74.04,73.72,73.72,148300.0,33.0641,33.073,32.9301,32.9301,148300.0
2007-12-20 09:30:00,74.19,74.69,73.94,73.94,114800.0,33.14,33.3634,33.0284,33.0284,114800.0
2007-12-20 10:00:00,73.94,74.09,73.77,73.85,67500.0,33.0284,33.0954,32.9524,32.9882,67500.0
2007-12-20 10:30:00,73.83,73.94,73.64,73.77,66600.0,32.9792,33.0284,32.8944,32.9524,66600.0
2007-12-20 11:00:00,73.73,73.8,73.38,73.48,63800.0,32.9346,32.9658,32.7782,32.8229,63800.0
2007-12-20 11:30:00,73.46,73.58,73.42,73.5,31000.0,32.814,32.8676,32.7961,32.8318,31000.0
2007-12-20 12:00:00,73.49,73.52,73.34,73.37,45500.0,32.8274,32.8408,32.7604,32.7738,45500.0
2007-12-20 12:30:00,73.36,73.4,72.84,73.08,94300.0,32.7693,32.7872,32.537,32.6442,94300.0
2007-12-20 13:00:00,73.08,73.6,73.08,73.55,50300.0,32.6442,32.8765,32.6442,32.8542,50300.0
2007-12-20 13:30:00,73.56,73.58,73.26,73.42,39500.0,32.8586,32.8676,32.7246,32.7961,39500.0
2007-12-20 14:00:00,73.38,73.64,73.36,73.61,32300.0,32.7782,32.8944,32.7693,32.881,32300.0
2007-12-20 14:30:00,73.59,73.87,73.58,73.72,39500.0,32.872,32.9971,32.8676,32.9301,39500.0
2007-12-20 15:00:00,73.69,73.75,73.26,73.28,53200.0,32.9167,32.9435,32.7246,32.7336,53200.0
2007-12-20 15:30:00,73.3,73.78,73.23,73.73,91800.0,32.7425,32.9569,32.7112,32.9346,91800.0
2007-12-21 09:30:00,74.99,74.99,74.07,74.43,647300.0,33.4974,33.4974,33.0864,33.2473,647300.0
2007-12-21 10:00:00,74.45,74.59,74.2,74.58,170300.0,33.2562,33.3187,33.1445,33.3143,170300.0
2007-12-21 10:30:00,74.57,74.77,74.45,74.73,48000.0,33.3098,33.3991,33.2562,33.3813,48000.0
2007-12-21 11:00:00,74.73,74.84,74.64,74.73,50400.0,33.3813,33.4304,33.3411,33.3813,50400.0
2007-12-21 11:30:00,74.71,74.9,74.68,74.84,39600.0,33.3723,33.4572,33.3589,33.4304,39600.0
2007-12-21 12:00:00,74.84,74.94,74.81,74.85,38800.0,33.4304,33.4751,33.417,33.4349,38800.0
2007-12-21 12:30:00,74.84,74.89,74.61,74.66,43800.0,33.4304,33.4527,33.3277,33.35,43800.0
2007-12-21 13:00:00,74.68,74.74,74.5,74.51,26900.0,33.3589,33.3857,33.2785,33.283,26900.0
2007-12-21 13:30:00,74.52,74.65,74.5,74.6,34600.0,33.2875,33.3455,33.2785,33.3232,34600.0
2007-12-21 14:00:00,74.59,74.98,74.58,74.8,81600.0,33.3187,33.4929,33.3143,33.4125,81600.0
2007-12-21 14:30:00,74.8,74.92,74.78,74.88,55900.0,33.4125,33.4661,33.4036,33.4483,55900.0
2007-12-21 15:00:00,74.88,74.94,74.7,74.84,75900.0,33.4483,33.4751,33.3679,33.4304,75900.0
2007-12-21 15:30:00,74.84,74.91,74.69,74.83,210800.0,33.4304,33.4617,33.3634,33.4259,210800.0
2007-12-24 09:30:00,74.5,74.97,73.41,73.69,156900.0,33.2785,33.4885,32.7916,32.9167,156900.0
2007-12-24 10:00:00,73.7,73.75,73.5,73.53,60400.0,32.9212,32.9435,32.8318,32.8452,60400.0
2007-12-24 10:30:00,73.53,73.68,73.48,73.64,60500.0,32.8452,32.9122,32.8229,32.8944,60500.0
2007-12-24 11:00:00,73.66,73.67,73.56,73.58,36600.0,32.9033,32.9078,32.8586,32.8676,36600.0
2007-12-24 11:30:00,73.58,73.85,73.54,73.82,45000.0,32.8676,32.9882,32.8497,32.9748,45000.0
2007-12-24 12:00:00,73.84,74.04,73.82,73.97,79700.0,32.9837,33.073,32.9748,33.0418,79700.0
2007-12-24 12:30:00,73.95,74.22,73.95,74.15,123600.0,33.0328,33.1534,33.0328,33.1222,123600.0
2007-12-24 13:00:00,74.15,74.15,74.14,74.14,14000.0,33.1222,33.1222,33.1177,33.1177,14000.0
2007-12-24 13:30:00,74.14,74.14,74.14,74.14,0.0,33.1177,33.1177,33.1177,33.1177,0.0
2007-12-24 14:00:00,74.14,74.14,74.14,74.14,0.0,33.1177,33.1177,33.1177,33.1177,0.0
2007-12-24 14:30:00,74.14,74.14,74.14,74.14,0.0,33.1177,33.1177,33.1177,33.1177,0.0
2007-12-24 15:00:00,74.14,74.14,74.14,74.14,0.0,33.1177,33.1177,33.1177,33.1177,0.0
2007-12-24 15:30:00,74.14,74.14,74.14,74.14,0.0,33.1177,33.1177,33.1177,33.1177,0.0
2007-12-26 09:30:00,73.9,74.23,73.81,74.14,55600.0,33.0105,33.1579,32.9703,33.1177,55600.0
2007-12-26 10:00:00,74.21,74.21,73.86,73.95,30600.0,33.149,33.149,32.9926,33.0328,30600.0
2007-12-26 10:30:00,73.94,74.17,73.94,74.13,31100.0,33.0284,33.1311,33.0284,33.1132,31100.0
2007-12-26 11:00:00,74.13,74.25,74.06,74.17,31800.0,33.1132,33.1668,33.082,33.1311,31800.0
2007-12-26 11:30:00,74.17,74.18,73.91,74.04,33100.0,33.1311,33.1356,33.015,33.073,33100.0
2007-12-26 12:00:00,74.05,74.06,73.83,73.86,55100.0,33.0775,33.082,32.9792,32.9926,55100.0
2007-12-26 12:30:00,73.85,73.93,73.72,73.75,47400.0,32.9882,33.0239,32.9301,32.9435,47400.0
2007-12-26 13:00:00,73.73,73.76,73.66,73.67,52400.0,32.9346,32.948,32.9033,32.9078,52400.0
2007-12-26 13:30:00,73.67,73.79,73.61,73.67,72800.0,32.9078,32.9614,32.881,32.9078,72800.0
2007-12-26 14:00:00,73.7,73.75,73.51,73.69,60400.0,32.9212,32.9435,32.8363,32.9167,60400.0
2007-12-26 14:30:00,73.71,73.81,73.68,73.7,42600.0,32.9256,32.9703,32.9122,32.9212,42600.0
2007-12-26 15:00:00,73.69,73.69,73.45,73.52,65900.0,32.9167,32.9167,32.8095,32.8408,65900.0
2007-12-26 15:30:00,73.54,73.81,73.47,73.61,107000.0,32.8497,32.9703,32.8184,32.881,107000.0
2007-12-27 09:30:00,73.53,73.86,73.38,73.38,56700.0,32.8452,32.9926,32.7782,32.7782,56700.0
2007-12-27 10:00:00,73.39,73.89,73.39,73.82,38300.0,32.7827,33.006,32.7827,32.9748,38300.0
2007-12-27 10:30:00,73.81,73.9,73.54,73.57,35300.0,32.9703,33.0105,32.8497,32.8631,35300.0
2007-12-27 11:00:00,73.58,73.83,73.54,73.74,26800.0,32.8676,32.9792,32.8497,32.939,26800.0
2007-12-27 11:30:00,73.75,73.77,73.39,73.44,51200.0,32.9435,32.9524,32.7827,32.805,51200.0
2007-12-27 12:00:00,73.41,73.52,73.33,73.42,59800.0,32.7916,32.8408,32.7559,32.7961,59800.0
2007-12-27 12:30:00,73.42,73.46,73.24,73.42,26800.0,32.7961,32.814,32.7157,32.7961,26800.0
2007-12-27 13:00:00,73.43,73.48,73.13,73.26,37100.0,32.8006,32.8229,32.6666,32.7246,37100.0
2007-12-27 13:30:00,73.27,73.36,73.23,73.28,24500.0,32.7291,32.7693,32.7112,32.7336,24500.0
2007-12-27 14:00:00,73.32,73.47,73.16,73.16,38100.0,32.7514,32.8184,32.68,32.68,38100.0
2007-12-27 14:30:00,73.18,73.23,72.98,73.09,75200.0,32.6889,32.7112,32.5996,32.6487,75200.0
2007-12-27 15:00:00,73.06,73.19,72.96,73.02,75000.0,32.6353,32.6934,32.5906,32.6174,75000.0
2007-12-27 15:30:00,73.02,73.06,72.68,72.71,143900.0,32.6174,32.6353,32.4655,32.4789,143900.0
2007-12-28 09:30:00,72.87,73.84,72.87,73.81,61100.0,32.5504,32.9837,32.5504,32.9703,61100.0
2007-12-28 10:00:00,73.79,73.79,73.08,73.32,43400.0,32.9614,32.9614,32.6442,32.7514,43400.0
2007-12-28 10:30:00,73.4,73.5,73.32,73.46,9000.0,32.7872,32.8318,32.7514,32.814,9000.0
2007-12-28 11:00:00,73.43,73.81,73.35,73.75,35700.0,32.8006,32.9703,32.7648,32.9435,35700.0
2007-12-28 11:30:00,73.74,73.74,73.42,73.44,27400.0,32.939,32.939,32.7961,32.805,27400.0
2007-12-28 12:00:00,73.4,73.44,73.21,73.28,29800.0,32.7872,32.805,32.7023,32.7336,29800.0
2007-12-28 12:30:00,73.27,73.31,73.21,73.27,32800.0,32.7291,32.747,32.7023,32.7291,32800.0
2007-12-28 13:00:00,73.28,73.36,73.27,73.34,29300.0,32.7336,32.7693,32.7291,32.7604,29300.0
2007-12-28 13:30:00,73.35,73.48,73.24,73.46,40100.0,32.7648,32.8229,32.7157,32.814,40100.0
2007-12-28 14:00:00,73.46,73.49,73.38,73.46,23900.0,32.814,32.8274,32.7782,32.814,23900.0
2007-12-28 14:30:00,73.45,73.53,73.42,73.45,23600.0,32.8095,32.8452,32.7961,32.8095,23600.0
2007-12-28 15:00:00,73.44,73.47,73.37,73.38,38800.0,32.805,32.8184,32.7738,32.7782,38800.0
2007-12-28 15:30:00,73.37,73.61,73.34,73.35,101300.0,32.7738,32.881,32.7604,32.7648,101300.0
2007-12-31 09:30:00,73.14,73.82,73.13,73.72,90800.0,32.671,32.9748,32.6666,32.9301,90800.0
2007-12-31 10:00:00,73.71,73.81,73.41,73.58,65700.0,32.9256,32.9703,32.7916,32.8676,65700.0
2007-12-31 10:30:00,73.58,73.58,73.25,73.28,36600.0,32.8676,32.8676,32.7202,32.7336,36600.0
2007-12-31 11:00:00,73.29,73.31,72.89,72.99,47100.0,32.738,32.747,32.5593,32.604,47100.0
2007-12-31 11:30:00,72.99,73.0,72.88,72.96,30900.0,32.604,32.6085,32.5549,32.5906,30900.0
2007-12-31 12:00:00,72.94,73.02,72.66,72.66,25600.0,32.5817,32.6174,32.4566,32.4566,25600.0
2007-12-31 12:30:00,72.66,73.02,72.65,72.86,27600.0,32.4566,32.6174,32.4521,32.5459,27600.0
2007-12-31 13:00:00,72.85,72.98,72.63,72.63,42600.0,32.5415,32.5996,32.4432,32.4432,42600.0
2007-12-31 13:30:00,72.67,72.73,72.63,72.65,30400.0,32.4611,32.4879,32.4432,32.4521,30400.0
2007-12-31 14:00:00,72.66,72.73,72.61,72.63,53800.0,32.4566,32.4879,32.4343,32.4432,53800.0
2007-12-31 14:30:00,72.63,72.85,72.61,72.75,64500.0,32.4432,32.5415,32.4343,32.4968,64500.0
2007-12-31 15:00:00,72.76,72.76,72.47,72.48,76000.0,32.5013,32.5013,32.3717,32.3762,76000.0
2007-12-31 15:30:00,72.47,72.61,72.35,72.48,175600.0,32.3717,32.4343,32.3181,32.3762,175600.0
2008-01-02 09:30:00,72.12,73.29,72.05,73.19,154100.0,32.2154,32.738,32.1841,32.6934,154100.0
2008-01-02 10:00:00,73.16,73.16,72.45,72.99,172700.0,32.68,32.68,32.3628,32.604,172700.0
2008-01-02 10:30:00,72.98,72.99,72.51,72.56,87900.0,32.5996,32.604,32.3896,32.4119,87900.0
2008-01-02 11:00:00,72.56,72.7,72.23,72.28,195000.0,32.4119,32.4745,32.2645,32.2869,195000.0
2008-01-02 11:30:00,72.24,72.27,72.05,72.24,79000.0,32.269,32.2824,32.1841,32.269,79000.0
2008-01-02 12:00:00,72.25,72.26,71.65,71.69,133600.0,32.2735,32.2779,32.0055,32.0233,133600.0
2008-01-02 12:30:00,71.69,72.04,71.62,71.71,90600.0,32.0233,32.1797,31.9921,32.0323,90600.0
2008-01-02 13:00:00,71.71,71.86,71.57,71.65,97500.0,32.0323,32.0993,31.9697,32.0055,97500.0
2008-01-02 13:30:00,71.65,72.17,71.56,72.11,65900.0,32.0055,32.2377,31.9652,32.2109,65900.0
2008-01-02 14:00:00,72.12,72.54,72.04,72.15,113200.0,32.2154,32.403,32.1797,32.2288,113200.0
2008-01-02 14:30:00,72.18,72.28,71.88,71.92,78300.0,32.2422,32.2869,32.1082,32.1261,78300.0
2008-01-02 15:00:00,71.92,71.95,71.65,71.88,130200.0,32.1261,32.1395,32.0055,32.1082,130200.0
2008-01-02 15:30:00,71.89,72.07,71.7,71.88,167800.0,32.1127,32.1931,32.0278,32.1082,167800.0
2008-01-03 09:30:00,72.01,72.69,71.96,72.48,145800.0,32.1663,32.47,32.1439,32.3762,145800.0
2008-01-03 10:00:00,72.48,72.96,72.44,72.81,111800.0,32.3762,32.5906,32.3583,32.5236,111800.0
2008-01-03 10:30:00,72.81,73.07,72.75,73.02,73100.0,32.5236,32.6398,32.4968,32.6174,73100.0
2008-01-03 11:00:00,73.04,73.49,73.04,73.41,71400.0,32.6264,32.8274,32.6264,32.7916,71400.0
2008-01-03 11:30:00,73.41,73.62,73.4,73.6,72200.0,32.7916,32.8854,32.7872,32.8765,72200.0
2008-01-03 12:00:00,73.6,73.62,73.29,73.47,78200.0,32.8765,32.8854,32.738,32.8184,78200.0
2008-01-03 12:30:00,73.47,73.49,73.14,73.29,62800.0,32.8184,32.8274,32.671,32.738,62800.0
2008-01-03 13:00:00,73.27,73.27,73.08,73.11,65700.0,32.7291,32.7291,32.6442,32.6576,65700.0
2008-01-03 13:30:00,73.1,73.12,72.96,73.01,48100.0,32.6532,32.6621,32.5906,32.613,48100.0
2008-01-03 14:00:00,73.0,73.14,72.95,73.04,62900.0,32.6085,32.671,32.5862,32.6264,62900.0
2008-01-03 14:30:00,73.05,73.17,72.93,72.98,77900.0,32.6308,32.6844,32.5772,32.5996,77900.0
2008-01-03 15:00:00,72.98,73.11,72.8,72.81,99900.0,32.5996,32.6576,32.5191,32.5236,99900.0
2008-01-03 15:30:00,72.83,72.94,72.7,72.73,189700.0,32.5325,32.5817,32.4745,32.4879,189700.0
2008-01-04 09:30:00,72.21,73.49,72.21,73.31,159000.0,32.2556,32.8274,32.2556,32.747,159000.0
2008-01-04 10:00:00,73.31,73.5,72.98,73.41,124400.0,32.747,32.8318,32.5996,32.7916,124400.0
2008-01-04 10:30:00,73.44,73.75,73.32,73.74,113000.0,32.805,32.9435,32.7514,32.939,113000.0
2008-01-04 11:00:00,73.72,74.34,73.72,74.11,187300.0,32.9301,33.2071,32.9301,33.1043,187300.0
2008-01-04 11:30:00,74.08,74.08,73.74,73.81,157500.0,33.0909,33.0909,32.939,32.9703,157500.0
2008-01-04 12:00:00,73.82,74.35,73.73,74.28,170600.0,32.9748,33.2115,32.9346,33.1802,170600.0
2008-01-04 12:30:00,74.26,74.64,73.99,74.1,236200.0,33.1713,33.3411,33.0507,33.0998,236200.0
2008-01-04 13:00:00,74.1,74.47,74.08,74.47,209400.0,33.0998,33.2651,33.0909,33.2651,209400.0
2008-01-04 13:30:00,74.47,75.0,74.38,74.97,251000.0,33.2651,33.5019,33.2249,33.4885,251000.0
2008-01-04 14:00:00,74.94,74.96,74.52,74.66,238200.0,33.4751,33.484,33.2875,33.35,238200.0
2008-01-04 14:30:00,74.64,75.0,74.63,74.97,204400.0,33.3411,33.5019,33.3366,33.4885,204400.0
2008-01-04 15:00:00,74.96,75.05,74.79,74.95,405000.0,33.484,33.5242,33.4081,33.4795,405000.0
2008-01-04 15:30:00,74.99,75.03,74.35,74.35,364700.0,33.4974,33.5153,33.2115,33.2115,364700.0
2008-01-07 09:30:00,74.28,76.38,74.28,76.16,326000.0,33.1802,34.1183,33.1802,34.02,326000.0
2008-01-07 10:00:00,76.13,76.54,75.42,76.44,288200.0,34.0066,34.1898,33.6895,34.1451,288200.0
2008-01-07 10:30:00,76.41,77.04,76.38,76.75,390300.0,34.1317,34.4131,34.1183,34.2836,390300.0
2008-01-07 11:00:00,76.75,76.81,75.89,76.13,400700.0,34.2836,34.3104,33.8994,34.0066,400700.0
2008-01-07 11:30:00,76.11,76.6,75.95,76.46,197400.0,33.9977,34.2166,33.9262,34.154,197400.0
2008-01-07 12:00:00,76.46,76.56,76.23,76.49,200500.0,34.154,34.1987,34.0513,34.1674,200500.0
2008-01-07 12:30:00,76.49,76.98,76.43,76.85,176100.0,34.1674,34.3863,34.1406,34.3282,176100.0
2008-01-07 13:00:00,76.85,76.88,76.65,76.74,116400.0,34.3282,34.3416,34.2389,34.2791,116400.0
2008-01-07 13:30:00,76.72,77.23,76.57,77.05,183300.0,34.2702,34.498,34.2032,34.4176,183300.0
2008-01-07 14:00:00,77.04,77.25,76.77,77.21,223800.0,34.4131,34.5069,34.2925,34.4891,223800.0
2008-01-07 14:30:00,77.21,77.27,76.9,77.2,427500.0,34.4891,34.5159,34.3506,34.4846,427500.0
2008-01-07 15:00:00,77.18,77.51,76.69,77.44,287300.0,34.4757,34.6231,34.2568,34.5918,287300.0
2008-01-07 15:30:00,77.45,77.8,77.33,77.61,572500.0,34.5963,34.7526,34.5427,34.6677,572500.0
2008-01-08 09:30:00,77.81,78.5,77.4,78.3,300900.0,34.7571,35.0653,34.5739,34.9759,300900.0
2008-01-08 10:00:00,78.3,78.51,77.35,77.85,850500.0,34.9759,35.0698,34.5516,34.7749,850500.0
2008-01-08 10:30:00,77.85,77.89,77.3,77.42,370100.0,34.7749,34.7928,34.5293,34.5829,370100.0
2008-01-08 11:00:00,77.43,77.68,76.94,76.96,323200.0,34.5873,34.699,34.3684,34.3774,323200.0
2008-01-08 11:30:00,76.96,76.99,76.43,76.45,290400.0,34.3774,34.3908,34.1406,34.1496,290400.0
2008-01-08 12:00:00,76.45,76.54,76.21,76.27,206200.0,34.1496,34.1898,34.0424,34.0692,206200.0
2008-01-08 12:30:00,76.32,76.5,76.17,76.35,202500.0,34.0915,34.1719,34.0245,34.1049,202500.0
2008-01-08 13:00:00,76.33,76.59,76.08,76.17,136500.0,34.096,34.2121,33.9843,34.0245,136500.0
2008-01-08 13:30:00,76.2,76.33,75.99,76.27,177500.0,34.0379,34.096,33.9441,34.0692,177500.0
2008-01-08 14:00:00,76.27,76.48,76.18,76.29,176500.0,34.0692,34.163,34.029,34.0781,176500.0
2008-01-08 14:30:00,76.3,76.3,75.99,76.01,197800.0,34.0826,34.0826,33.9441,33.953,197800.0
2008-01-08 15:00:00,76.01,76.27,75.59,75.68,300200.0,33.953,34.0692,33.7654,33.8056,300200.0
2008-01-08 15:30:00,75.69,75.81,75.26,75.31,453200.0,33.8101,33.8637,33.618,33.6403,453200.0
2008-01-09 09:30:00,74.96,75.76,74.63,75.61,243800.0,33.484,33.8414,33.3366,33.7743,243800.0
2008-01-09 10:00:00,75.61,76.08,75.58,75.92,152400.0,33.7743,33.9843,33.7609,33.9128,152400.0
2008-01-09 10:30:00,75.92,76.42,75.85,76.13,143200.0,33.9128,34.1362,33.8816,34.0066,143200.0
2008-01-09 11:00:00,76.16,76.16,75.3,75.33,177600.0,34.02,34.02,33.6359,33.6493,177600.0
2008-01-09 11:30:00,75.33,75.4,75.0,75.29,161400.0,33.6493,33.6805,33.5019,33.6314,161400.0
2008-01-09 12:00:00,75.33,75.62,75.19,75.27,144400.0,33.6493,33.7788,33.5867,33.6225,144400.0
2008-01-09 12:30:00,75.29,75.4,75.11,75.17,63500.0,33.6314,33.6805,33.551,33.5778,63500.0
2008-01-09 13:00:00,75.2,75.36,74.7,74.74,163400.0,33.5912,33.6627,33.3679,33.3857,163400.0
2008-01-09 13:30:00,74.76,74.81,74.28,74.77,167100.0,33.3947,33.417,33.1802,33.3991,167100.0
2008-01-09 14:00:00,74.8,75.32,74.66,75.28,104900.0,33.4125,33.6448,33.35,33.6269,104900.0
2008-01-09 14:30:00,75.28,75.53,75.17,75.26,157700.0,33.6269,33.7386,33.5778,33.618,157700.0
2008-01-09 15:00:00,75.26,75.96,75.23,75.84,215000.0,33.618,33.9307,33.6046,33.8771,215000.0
2008-01-09 15:30:00,75.86,76.05,75.41,76.01,277300.0,33.886,33.9709,33.685,33.953,277300.0
2008-01-10 09:30:00,75.86,77.75,75.7,77.43,245000.0,33.886,34.7303,33.8146,34.5873,245000.0
2008-01-10 10:00:00,77.43,77.54,77.06,77.1,145400.0,34.5873,34.6365,34.4221,34.4399,145400.0
2008-01-10 10:30:00,77.1,77.33,76.86,76.95,142400.0,34.4399,34.5427,34.3327,34.3729,142400.0
2008-01-10 11:00:00,76.95,77.16,76.87,76.99,183200.0,34.3729,34.4667,34.3372,34.3908,183200.0
2008-01-10 11:30:00,76.99,77.09,76.72,77.0,194700.0,34.3908,34.4355,34.2702,34.3953,194700.0
2008-01-10 12:00:00,77.0,77.88,76.87,77.8,268300.0,34.3953,34.7883,34.3372,34.7526,268300.0
2008-01-10 12:30:00,77.84,77.99,77.2,77.49,136400.0,34.7705,34.8375,34.4846,34.6141,136400.0
2008-01-10 13:00:00,77.49,77.49,77.0,77.15,143900.0,34.6141,34.6141,34.3953,34.4623,143900.0
2008-01-10 13:30:00,77.15,77.3,76.83,77.1,172600.0,34.4623,34.5293,34.3193,34.4399,172600.0
2008-01-10 14:00:00,77.08,77.61,76.77,77.27,166800.0,34.431,34.6677,34.2925,34.5159,166800.0
2008-01-10 14:30:00,77.26,77.97,77.21,77.59,168400.0,34.5114,34.8285,34.4891,34.6588,168400.0
2008-01-10 15:00:00,77.57,78.11,77.47,78.1,267600.0,34.6499,34.8911,34.6052,34.8866,267600.0
2008-01-10 15:30:00,78.07,78.44,77.8,77.84,408900.0,34.8732,35.0385,34.7526,34.7705,408900.0
2008-01-11 09:30:00,77.28,77.55,76.8,77.42,188100.0,34.5203,34.6409,34.3059,34.5829,188100.0
2008-01-11 10:00:00,77.38,77.93,77.3,77.82,216900.0,34.565,34.8107,34.5293,34.7615,216900.0
2008-01-11 10:30:00,77.82,77.9,77.52,77.71,196400.0,34.7615,34.7973,34.6275,34.7124,196400.0
2008-01-11 11:00:00,77.71,77.91,77.41,77.56,186300.0,34.7124,34.8017,34.5784,34.6454,186300.0
2008-01-11 11:30:00,77.57,77.6,77.29,77.38,157700.0,34.6499,34.6633,34.5248,34.565,157700.0
2008-01-11 12:00:00,77.37,77.65,77.35,77.58,127800.0,34.5605,34.6856,34.5516,34.6543,127800.0
2008-01-11 12:30:00,77.58,77.78,77.38,77.74,134300.0,34.6543,34.7437,34.565,34.7258,134300.0
2008-01-11 13:00:00,77.74,77.77,77.02,77.26,127100.0,34.7258,34.7392,34.4042,34.5114,127100.0
2008-01-11 13:30:00,77.28,77.56,76.96,77.25,217600.0,34.5203,34.6454,34.3774,34.5069,217600.0
2008-01-11 14:00:00,77.25,77.3,76.95,77.13,172300.0,34.5069,34.5293,34.3729,34.4533,172300.0
2008-01-11 14:30:00,77.15,77.29,76.93,77.09,162200.0,34.4623,34.5248,34.364,34.4355,162200.0
2008-01-11 15:00:00,77.11,77.2,76.89,77.08,227800.0,34.4444,34.4846,34.3461,34.431,227800.0
2008-01-11 15:30:00,77.07,77.1,76.83,76.98,343500.0,34.4265,34.4399,34.3193,34.3863,343500.0
2008-01-14 09:30:00,77.33,78.47,76.84,77.32,219400.0,34.5427,35.0519,34.3238,34.5382,219400.0
2008-01-14 10:00:00,77.34,77.93,77.27,77.51,147500.0,34.5471,34.8107,34.5159,34.6231,147500.0
2008-01-14 10:30:00,77.53,77.67,77.36,77.59,141600.0,34.632,34.6945,34.5561,34.6588,141600.0
2008-01-14 11:00:00,77.59,77.82,77.4,77.54,69400.0,34.6588,34.7615,34.5739,34.6365,69400.0
2008-01-14 11:30:00,77.54,77.91,77.35,77.45,100300.0,34.6365,34.8017,34.5516,34.5963,100300.0
2008-01-14 12:00:00,77.47,77.6,77.09,77.1,93000.0,34.6052,34.6633,34.4355,34.4399,93000.0
2008-01-14 12:30:00,77.08,77.3,76.97,77.3,78000.0,34.431,34.5293,34.3819,34.5293,78000.0
2008-01-14 13:00:00,77.28,77.31,76.94,77.12,81100.0,34.5203,34.5337,34.3684,34.4489,81100.0
2008-01-14 13:30:00,77.13,77.28,77.07,77.16,74000.0,34.4533,34.5203,34.4265,34.4667,74000.0
2008-01-14 14:00:00,77.16,77.22,76.8,76.86,52900.0,34.4667,34.4935,34.3059,34.3327,52900.0
2008-01-14 14:30:00,76.84,77.18,76.81,77.0,96200.0,34.3238,34.4757,34.3104,34.3953,96200.0
2008-01-14 15:00:00,76.99,77.15,76.65,76.98,112900.0,34.3908,34.4623,34.2389,34.3863,112900.0
2008-01-14 15:30:00,76.97,77.03,76.79,76.99,230800.0,34.3819,34.4087,34.3014,34.3908,230800.0
2008-01-15 09:30:00,76.14,77.98,76.0,77.87,292000.0,34.0111,34.833,33.9486,34.7839,292000.0
2008-01-15 10:00:00,77.88,77.93,77.03,77.16,138800.0,34.7883,34.8107,34.4087,34.4667,138800.0
2008-01-15 10:30:00,77.16,77.43,76.99,77.32,165200.0,34.4667,34.5873,34.3908,34.5382,165200.0
2008-01-15 11:00:00,77.27,77.52,77.25,77.51,129300.0,34.5159,34.6275,34.5069,34.6231,129300.0
2008-01-15 11:30:00,77.48,77.72,77.41,77.72,110100.0,34.6097,34.7169,34.5784,34.7169,110100.0
2008-01-15 12:00:00,77.72,77.96,77.35,77.95,134000.0,34.7169,34.8241,34.5516,34.8196,134000.0
2008-01-15 12:30:00,77.94,77.95,77.59,77.94,127800.0,34.8151,34.8196,34.6588,34.8151,127800.0
2008-01-15 13:00:00,77.9,78.25,77.82,78.02,235000.0,34.7973,34.9536,34.7615,34.8509,235000.0
2008-01-15 13:30:00,78.01,78.14,77.74,77.9,125000.0,34.8464,34.9045,34.7258,34.7973,125000.0
2008-01-15 14:00:00,77.92,78.08,77.45,77.45,209500.0,34.8062,34.8777,34.5963,34.5963,209500.0
2008-01-15 14:30:00,77.44,77.46,76.96,77.03,248400.0,34.5918,34.6007,34.3774,34.4087,248400.0
2008-01-15 15:00:00,77.02,77.67,76.74,77.58,224100.0,34.4042,34.6945,34.2791,34.6543,224100.0
2008-01-15 15:30:00,77.56,77.57,76.87,76.88,352900.0,34.6454,34.6499,34.3372,34.3416,352900.0
2008-01-16 09:30:00,77.04,78.02,76.98,77.45,238800.0,34.4131,34.8509,34.3863,34.5963,238800.0
2008-01-16 10:00:00,77.42,78.0,77.42,77.63,192300.0,34.5829,34.8419,34.5829,34.6767,192300.0
2008-01-16 10:30:00,77.66,77.98,77.48,77.87,138200.0,34.6901,34.833,34.6097,34.7839,138200.0
2008-01-16 11:00:00,77.86,78.04,77.56,77.89,124400.0,34.7794,34.8598,34.6454,34.7928,124400.0
2008-01-16 11:30:00,77.88,77.88,76.6,76.83,223200.0,34.7883,34.7883,34.2166,34.3193,223200.0
2008-01-16 12:00:00,76.87,76.99,76.39,76.41,149600.0,34.3372,34.3908,34.1228,34.1317,149600.0
2008-01-16 12:30:00,76.4,76.63,76.34,76.44,284200.0,34.1272,34.23,34.1004,34.1451,284200.0
2008-01-16 13:00:00,76.45,76.52,76.33,76.35,125400.0,34.1496,34.1808,34.096,34.1049,125400.0
2008-01-16 13:30:00,76.35,76.4,76.01,76.03,178600.0,34.1049,34.1272,33.953,33.962,178600.0
2008-01-16 14:00:00,76.03,76.14,75.64,75.94,281700.0,33.962,34.0111,33.7878,33.9218,281700.0
2008-01-16 14:30:00,75.94,76.33,75.93,76.05,242400.0,33.9218,34.096,33.9173,33.9709,242400.0
2008-01-16 15:00:00,76.07,76.28,75.75,76.17,246900.0,33.9798,34.0736,33.8369,34.0245,246900.0
2008-01-16 15:30:00,76.09,76.48,75.74,75.81,332100.0,33.9888,34.163,33.8324,33.8637,332100.0
2008-01-17 09:30:00,75.88,75.97,75.08,75.21,137100.0,33.895,33.9352,33.5376,33.5957,137100.0
2008-01-17 10:00:00,75.2,75.41,74.51,74.98,221600.0,33.5912,33.685,33.283,33.4929,221600.0
2008-01-17 10:30:00,74.93,75.06,74.58,74.59,227500.0,33.4706,33.5287,33.3143,33.3187,227500.0
2008-01-17 11:00:00,74.61,74.63,74.08,74.23,162900.0,33.3277,33.3366,33.0909,33.1579,162900.0
2008-01-17 11:30:00,74.22,74.27,73.64,73.66,180400.0,33.1534,33.1758,32.8944,32.9033,180400.0
2008-01-17 12:00:00,73.66,74.28,73.57,74.25,156500.0,32.9033,33.1802,32.8631,33.1668,156500.0
2008-01-17 12:30:00,74.24,74.46,74.11,74.32,182100.0,33.1624,33.2607,33.1043,33.1981,182100.0
2008-01-17 13:00:00,74.31,74.55,74.16,74.49,179200.0,33.1937,33.3009,33.1266,33.2741,179200.0
2008-01-17 13:30:00,74.48,74.67,74.31,74.45,157900.0,33.2696,33.3545,33.1937,33.2562,157900.0
2008-01-17 14:00:00,74.44,74.45,73.92,73.98,146500.0,33.2517,33.2562,33.0194,33.0462,146500.0
2008-01-17 14:30:00,73.97,73.99,73.36,73.59,263900.0,33.0418,33.0507,32.7693,32.872,263900.0
2008-01-17 15:00:00,73.58,73.93,72.72,72.72,246000.0,32.8676,33.0239,32.4834,32.4834,246000.0
2008-01-17 15:30:00,72.72,73.21,72.36,72.51,428100.0,32.4834,32.7023,32.3226,32.3896,428100.0
2008-01-18 09:30:00,72.82,73.9,71.28,72.0,587700.0,32.5281,33.0105,31.8402,32.1618,587700.0
2008-01-18 10:00:00,72.13,72.65,71.93,72.25,353300.0,32.2199,32.4521,32.1305,32.2735,353300.0
2008-01-18 10:30:00,72.27,72.57,72.01,72.11,245400.0,32.2824,32.4164,32.1663,32.2109,245400.0
2008-01-18 11:00:00,72.11,72.3,71.82,72.0,202400.0,32.2109,32.2958,32.0814,32.1618,202400.0
2008-01-18 11:30:00,71.99,72.19,71.22,71.23,273100.0,32.1573,32.2467,31.8134,31.8178,273100.0
2008-01-18 12:00:00,71.24,71.4,70.8,71.25,191500.0,31.8223,31.8938,31.6258,31.8268,191500.0
2008-01-18 12:30:00,71.25,71.48,71.04,71.28,197700.0,31.8268,31.9295,31.733,31.8402,197700.0
2008-01-18 13:00:00,71.28,71.63,70.95,71.19,183600.0,31.8402,31.9965,31.6928,31.8,183600.0
2008-01-18 13:30:00,71.2,71.51,71.02,71.18,152700.0,31.8044,31.9429,31.724,31.7955,152700.0
2008-01-18 14:00:00,71.19,71.73,71.15,71.72,366800.0,31.8,32.0412,31.7821,32.0367,366800.0
2008-01-18 14:30:00,71.71,71.8,71.54,71.73,349800.0,32.0323,32.0725,31.9563,32.0412,349800.0
2008-01-18 15:00:00,71.73,71.84,71.58,71.67,455300.0,32.0412,32.0903,31.9742,32.0144,455300.0
2008-01-18 15:30:00,71.67,71.88,71.62,71.81,599600.0,32.0144,32.1082,31.9921,32.0769,599600.0
2008-01-22 09:30:00,70.14,70.46,67.6,68.16,286400.0,31.3309,31.4739,30.1964,30.4465,286400.0
2008-01-22 10:00:00,68.17,70.16,68.07,69.87,311900.0,30.451,31.3399,30.4063,31.2103,311900.0
2008-01-22 10:30:00,69.91,70.13,69.1,69.1,271400.0,31.2282,31.3265,30.8664,30.8664,271400.0
2008-01-22 11:00:00,69.08,69.63,68.85,69.06,266000.0,30.8575,31.1031,30.7547,30.8485,266000.0
2008-01-22 11:30:00,69.06,69.11,68.68,68.81,221400.0,30.8485,30.8709,30.6788,30.7368,221400.0
2008-01-22 12:00:00,68.82,69.27,68.66,68.76,301000.0,30.7413,30.9423,30.6698,30.7145,301000.0
2008-01-22 12:30:00,68.76,68.76,68.4,68.68,182400.0,30.7145,30.7145,30.5537,30.6788,182400.0
2008-01-22 13:00:00,68.71,68.89,68.39,68.49,233800.0,30.6922,30.7726,30.5492,30.5939,233800.0
2008-01-22 13:30:00,68.49,68.64,67.78,68.03,340200.0,30.5939,30.6609,30.2768,30.3884,340200.0
2008-01-22 14:00:00,68.02,68.53,67.88,68.19,263900.0,30.384,30.6118,30.3214,30.4599,263900.0
2008-01-22 14:30:00,68.2,68.52,67.96,68.39,212100.0,30.4644,30.6073,30.3572,30.5492,212100.0
2008-01-22 15:00:00,68.41,68.67,68.12,68.35,340500.0,30.5582,30.6743,30.4286,30.5314,340500.0
2008-01-22 15:30:00,68.35,68.97,68.34,68.54,709500.0,30.5314,30.8083,30.5269,30.6162,709500.0
2008-01-23 09:30:00,66.7,70.21,64.44,69.59,585800.0,29.7943,31.3622,28.7848,31.0853,585800.0
2008-01-23 10:00:00,69.62,70.14,68.91,69.81,399700.0,31.0987,31.3309,30.7815,31.1835,399700.0
2008-01-23 10:30:00,69.78,69.81,68.91,69.14,402900.0,31.1701,31.1835,30.7815,30.8843,402900.0
2008-01-23 11:00:00,69.14,69.4,69.01,69.15,296300.0,30.8843,31.0004,30.8262,30.8887,296300.0
2008-01-23 11:30:00,69.18,69.49,68.87,69.31,175300.0,30.9021,31.0406,30.7636,30.9602,175300.0
2008-01-23 12:00:00,69.32,69.84,69.27,69.8,105600.0,30.9647,31.1969,30.9423,31.1791,105600.0
2008-01-23 12:30:00,69.8,69.8,68.89,68.94,229200.0,31.1791,31.1791,30.7726,30.7949,229200.0
2008-01-23 13:00:00,68.96,69.34,68.96,69.1,259700.0,30.8039,30.9736,30.8039,30.8664,259700.0
2008-01-23 13:30:00,69.1,69.71,68.99,69.45,253600.0,30.8664,31.1389,30.8173,31.0227,253600.0
2008-01-23 14:00:00,69.42,69.89,69.15,69.66,197500.0,31.0093,31.2193,30.8887,31.1165,197500.0
2008-01-23 14:30:00,69.66,69.89,69.19,69.65,180500.0,31.1165,31.2193,30.9066,31.1121,180500.0
2008-01-23 15:00:00,69.66,70.95,69.61,70.48,365000.0,31.1165,31.6928,31.0942,31.4828,365000.0
2008-01-23 15:30:00,70.5,71.7,70.48,71.6,281400.0,31.4918,32.0278,31.4828,31.9831,281400.0
2008-01-24 09:30:00,72.07,72.39,70.3,70.34,225900.0,32.1931,32.336,31.4024,31.4203,225900.0
2008-01-24 10:00:00,70.35,70.81,69.91,70.42,264300.0,31.4248,31.6302,31.2282,31.456,264300.0
2008-01-24 10:30:00,70.36,70.45,69.98,70.19,165700.0,31.4292,31.4694,31.2595,31.3533,165700.0
2008-01-24 11:00:00,70.19,71.07,70.0,71.07,83100.0,31.3533,31.7464,31.2684,31.7464,83100.0
2008-01-24 11:30:00,71.09,71.29,70.69,70.69,88300.0,31.7553,31.8446,31.5766,31.5766,88300.0
2008-01-24 12:00:00,70.69,70.76,70.47,70.53,62500.0,31.5766,31.6079,31.4784,31.5052,62500.0
2008-01-24 12:30:00,70.53,70.87,70.2,70.87,59800.0,31.5052,31.657,31.3577,31.657,59800.0
2008-01-24 13:00:00,70.86,70.86,70.22,70.22,82600.0,31.6526,31.6526,31.3667,31.3667,82600.0
2008-01-24 13:30:00,70.24,70.39,70.07,70.15,55100.0,31.3756,31.4426,31.2997,31.3354,55100.0
2008-01-24 14:00:00,70.16,70.37,69.99,70.15,71100.0,31.3399,31.4337,31.2639,31.3354,71100.0
2008-01-24 14:30:00,70.17,70.39,69.53,69.65,113900.0,31.3443,31.4426,31.0585,31.1121,113900.0
2008-01-24 15:00:00,69.67,69.78,69.43,69.45,225700.0,31.121,31.1701,31.0138,31.0227,225700.0
2008-01-24 15:30:00,69.5,69.95,69.44,69.82,343800.0,31.0451,31.2461,31.0183,31.188,343800.0
2008-01-25 09:30:00,70.25,70.4,69.11,69.96,228100.0,31.3801,31.4471,30.8709,31.2505,228100.0
2008-01-25 10:00:00,69.98,70.19,69.42,69.44,168600.0,31.2595,31.3533,31.0093,31.0183,168600.0
2008-01-25 10:30:00,69.44,69.67,68.63,68.68,242000.0,31.0183,31.121,30.6564,30.6788,242000.0
2008-01-25 11:00:00,68.7,69.2,68.65,68.75,184900.0,30.6877,30.9111,30.6654,30.71,184900.0
2008-01-25 11:30:00,68.75,69.2,68.74,68.96,160100.0,30.71,30.9111,30.7056,30.8039,160100.0
2008-01-25 12:00:00,68.98,69.21,68.84,69.12,163900.0,30.8128,30.9155,30.7502,30.8753,163900.0
2008-01-25 12:30:00,69.12,69.33,68.91,68.97,176100.0,30.8753,30.9691,30.7815,30.8083,176100.0
2008-01-25 13:00:00,68.98,69.19,68.77,68.91,124400.0,30.8128,30.9066,30.719,30.7815,124400.0
2008-01-25 13:30:00,68.9,69.07,68.52,68.52,140600.0,30.777,30.853,30.6073,30.6073,140600.0
2008-01-25 14:00:00,68.53,68.81,68.41,68.41,134700.0,30.6118,30.7368,30.5582,30.5582,134700.0
2008-01-25 14:30:00,68.46,68.69,68.43,68.62,128000.0,30.5805,30.6832,30.5671,30.652,128000.0
2008-01-25 15:00:00,68.62,69.17,68.54,68.84,212000.0,30.652,30.8977,30.6162,30.7502,212000.0
2008-01-25 15:30:00,68.85,68.93,68.3,68.55,403600.0,30.7547,30.7904,30.509,30.6207,403600.0
2008-01-28 09:30:00,68.77,69.32,68.54,69.24,149100.0,30.719,30.9647,30.6162,30.9289,149100.0
2008-01-28 10:00:00,69.2,69.58,69.0,69.3,172500.0,30.9111,31.0808,30.8217,30.9557,172500.0
2008-01-28 10:30:00,69.27,69.44,69.07,69.15,129600.0,30.9423,31.0183,30.853,30.8887,129600.0
2008-01-28 11:00:00,69.14,69.92,69.1,69.82,167600.0,30.8843,31.2327,30.8664,31.188,167600.0
2008-01-28 11:30:00,69.91,69.98,69.53,69.58,80300.0,31.2282,31.2595,31.0585,31.0808,80300.0
2008-01-28 12:00:00,69.6,69.75,69.23,69.35,88900.0,31.0897,31.1567,30.9245,30.9781,88900.0
2008-01-28 12:30:00,69.35,69.65,69.12,69.39,77800.0,30.9781,31.1121,30.8753,30.9959,77800.0
2008-01-28 13:00:00,69.42,69.8,69.28,69.28,92400.0,31.0093,31.1791,30.9468,30.9468,92400.0
2008-01-28 13:30:00,69.33,69.49,69.24,69.31,120800.0,30.9691,31.0406,30.9289,30.9602,120800.0
2008-01-28 14:00:00,69.35,69.67,69.34,69.55,122400.0,30.9781,31.121,30.9736,31.0674,122400.0
2008-01-28 14:30:00,69.54,69.71,69.28,69.49,148800.0,31.0629,31.1389,30.9468,31.0406,148800.0
2008-01-28 15:00:00,69.54,69.54,69.0,69.19,169300.0,31.0629,31.0629,30.8217,30.9066,169300.0
2008-01-28 15:30:00,69.2,69.82,69.19,69.74,310300.0,30.9111,31.188,30.9066,31.1523,310300.0
2008-01-29 09:30:00,69.79,71.56,69.64,71.09,336700.0,31.1746,31.9652,31.1076,31.7553,336700.0
2008-01-29 10:00:00,71.12,71.42,70.8,71.41,233200.0,31.7687,31.9027,31.6258,31.8982,233200.0
2008-01-29 10:30:00,71.4,71.63,71.2,71.55,242400.0,31.8938,31.9965,31.8044,31.9608,242400.0
2008-01-29 11:00:00,71.55,71.68,70.97,70.97,150400.0,31.9608,32.0189,31.7017,31.7017,150400.0
2008-01-29 11:30:00,70.96,71.18,70.67,70.81,133700.0,31.6972,31.7955,31.5677,31.6302,133700.0
2008-01-29 12:00:00,70.81,70.83,70.37,70.5,60100.0,31.6302,31.6392,31.4337,31.4918,60100.0
2008-01-29 12:30:00,70.49,70.64,70.35,70.47,74300.0,31.4873,31.5543,31.4248,31.4784,74300.0
2008-01-29 13:00:00,70.48,70.54,70.29,70.34,78900.0,31.4828,31.5096,31.398,31.4203,78900.0
2008-01-29 13:30:00,70.35,70.55,70.21,70.3,66000.0,31.4248,31.5141,31.3622,31.4024,66000.0
2008-01-29 14:00:00,70.3,70.42,70.01,70.29,53400.0,31.4024,31.456,31.2729,31.398,53400.0
2008-01-29 14:30:00,70.34,70.53,70.18,70.49,66200.0,31.4203,31.5052,31.3488,31.4873,66200.0
2008-01-29 15:00:00,70.49,70.61,70.09,70.11,139600.0,31.4873,31.5409,31.3086,31.3175,139600.0
2008-01-29 15:30:00,70.11,70.45,70.06,70.23,183000.0,31.3175,31.4694,31.2952,31.3711,183000.0
2008-01-30 09:30:00,71.21,71.21,69.5,69.85,225300.0,31.8089,31.8089,31.0451,31.2014,225300.0
2008-01-30 10:00:00,69.85,70.16,69.81,70.0,146500.0,31.2014,31.3399,31.1835,31.2684,146500.0
2008-01-30 10:30:00,69.98,70.01,69.85,69.96,88500.0,31.2595,31.2729,31.2014,31.2505,88500.0
2008-01-30 11:00:00,69.97,69.98,69.8,69.82,81200.0,31.255,31.2595,31.1791,31.188,81200.0
2008-01-30 11:30:00,69.82,69.82,69.6,69.68,71500.0,31.188,31.188,31.0897,31.1255,71500.0
2008-01-30 12:00:00,69.64,69.8,69.54,69.57,65800.0,31.1076,31.1791,31.0629,31.0763,65800.0
2008-01-30 12:30:00,69.57,69.81,69.55,69.79,77600.0,31.0763,31.1835,31.0674,31.1746,77600.0
2008-01-30 13:00:00,69.79,69.8,69.6,69.65,65700.0,31.1746,31.1791,31.0897,31.1121,65700.0
2008-01-30 13:30:00,69.67,69.7,69.55,69.7,85400.0,31.121,31.1344,31.0674,31.1344,85400.0
2008-01-30 14:00:00,69.69,70.5,69.62,69.87,237300.0,31.1299,31.4918,31.0987,31.2103,237300.0
2008-01-30 14:30:00,69.98,70.81,69.54,70.73,346200.0,31.2595,31.6302,31.0629,31.5945,346200.0
2008-01-30 15:00:00,70.73,70.86,69.78,69.83,240700.0,31.5945,31.6526,31.1701,31.1925,240700.0
2008-01-30 15:30:00,69.84,70.02,69.15,69.28,324300.0,31.1969,31.2773,30.8887,30.9468,324300.0
2008-01-31 09:30:00,69.0,69.34,66.88,69.09,152700.0,30.8217,30.9736,29.8747,30.8619,152700.0
2008-01-31 10:00:00,69.09,69.68,68.87,69.61,115000.0,30.8619,31.1255,30.7636,31.0942,115000.0
2008-01-31 10:30:00,69.68,69.92,69.34,69.91,80700.0,31.1255,31.2327,30.9736,31.2282,80700.0
2008-01-31 11:00:00,69.91,70.38,69.62,70.29,101400.0,31.2282,31.4382,31.0987,31.398,101400.0
2008-01-31 11:30:00,70.29,70.63,70.0,70.52,85700.0,31.398,31.5498,31.2684,31.5007,85700.0
2008-01-31 12:00:00,70.53,70.68,70.1,70.26,84900.0,31.5052,31.5722,31.3131,31.3845,84900.0
2008-01-31 12:30:00,70.26,70.45,70.05,70.21,94000.0,31.3845,31.4694,31.2907,31.3622,94000.0
2008-01-31 13:00:00,70.21,70.4,69.97,70.39,147800.0,31.3622,31.4471,31.255,31.4426,147800.0
2008-01-31 13:30:00,70.39,70.74,70.22,70.56,136000.0,31.4426,31.599,31.3667,31.5186,136000.0
2008-01-31 14:00:00,70.56,70.8,70.46,70.58,99900.0,31.5186,31.6258,31.4739,31.5275,99900.0
2008-01-31 14:30:00,70.56,71.18,70.49,71.16,148900.0,31.5186,31.7955,31.4873,31.7866,148900.0
2008-01-31 15:00:00,71.18,71.47,70.78,71.43,176600.0,31.7955,31.925,31.6168,31.9072,176600.0
2008-01-31 15:30:00,71.43,71.67,70.95,71.03,334400.0,31.9072,32.0144,31.6928,31.7285,334400.0
2008-02-01 09:30:00,71.9,71.9,70.92,71.67,277800.0,32.1171,32.1171,31.6794,32.0144,277800.0
2008-02-01 10:00:00,71.68,72.12,71.5,71.73,285300.0,32.0189,32.2154,31.9384,32.0412,285300.0
2008-02-01 10:30:00,71.69,71.69,70.84,71.47,181500.0,32.0233,32.0233,31.6436,31.925,181500.0
2008-02-01 11:00:00,71.46,71.71,71.15,71.58,148100.0,31.9206,32.0323,31.7821,31.9742,148100.0
2008-02-01 11:30:00,71.59,72.1,71.55,72.1,207500.0,31.9786,32.2065,31.9608,32.2065,207500.0
2008-02-01 12:00:00,72.08,72.31,71.7,71.75,239400.0,32.1975,32.3003,32.0278,32.0501,239400.0
2008-02-01 12:30:00,71.75,71.78,71.59,71.71,93900.0,32.0501,32.0635,31.9786,32.0323,93900.0
2008-02-01 13:00:00,71.69,72.05,71.69,72.01,69500.0,32.0233,32.1841,32.0233,32.1663,69500.0
2008-02-01 13:30:00,72.01,72.09,71.63,71.67,95400.0,32.1663,32.202,31.9965,32.0144,95400.0
2008-02-01 14:00:00,71.69,72.04,71.55,72.04,102600.0,32.0233,32.1797,31.9608,32.1797,102600.0
2008-02-01 14:30:00,72.03,72.3,72.0,72.26,125900.0,32.1752,32.2958,32.1618,32.2779,125900.0
2008-02-01 15:00:00,72.26,72.34,71.96,72.29,140900.0,32.2779,32.3137,32.1439,32.2913,140900.0
2008-02-01 15:30:00,72.28,72.38,72.14,72.38,296000.0,32.2869,32.3315,32.2243,32.3315,296000.0
2008-02-04 09:30:00,72.41,72.6,72.18,72.36,137600.0,32.3449,32.4298,32.2422,32.3226,137600.0
2008-02-04 10:00:00,72.37,72.65,72.34,72.63,109300.0,32.3271,32.4521,32.3137,32.4432,109300.0
2008-02-04 10:30:00,72.62,73.4,72.56,72.76,135100.0,32.4387,32.7872,32.4119,32.5013,135100.0
2008-02-04 11:00:00,72.76,73.34,72.69,73.34,78600.0,32.5013,32.7604,32.47,32.7604,78600.0
2008-02-04 11:30:00,73.34,73.61,73.33,73.5,105600.0,32.7604,32.881,32.7559,32.8318,105600.0
2008-02-04 12:00:00,73.5,73.78,73.39,73.52,76100.0,32.8318,32.9569,32.7827,32.8408,76100.0
2008-02-04 12:30:00,73.52,73.78,73.52,73.59,141900.0,32.8408,32.9569,32.8408,32.872,141900.0
2008-02-04 13:00:00,73.59,73.74,73.43,73.59,109700.0,32.872,32.939,32.8006,32.872,109700.0
2008-02-04 13:30:00,73.58,73.9,73.57,73.78,71300.0,32.8676,33.0105,32.8631,32.9569,71300.0
2008-02-04 14:00:00,73.78,74.15,73.71,74.07,108100.0,32.9569,33.1222,32.9256,33.0864,108100.0
2008-02-04 14:30:00,74.08,74.08,73.76,73.89,148900.0,33.0909,33.0909,32.948,33.006,148900.0
2008-02-04 15:00:00,73.89,74.05,73.86,74.0,163900.0,33.006,33.0775,32.9926,33.0552,163900.0
2008-02-04 15:30:00,73.99,74.0,73.23,73.44,458100.0,33.0507,33.0552,32.7112,32.805,458100.0
2008-02-05 09:30:00,71.68,72.36,71.37,71.57,275900.0,32.2705,32.5767,32.131,32.221,275900.0
2008-02-05 10:00:00,71.56,71.6,70.89,71.47,262700.0,32.2165,32.2345,31.9149,32.176,262700.0
2008-02-05 10:30:00,71.47,71.55,71.1,71.25,150300.0,32.176,32.212,32.0094,32.0769,150300.0
2008-02-05 11:00:00,71.26,71.38,71.16,71.25,137100.0,32.0815,32.1355,32.0364,32.0769,137100.0
2008-02-05 11:30:00,71.27,71.65,71.25,71.37,139600.0,32.086,32.257,32.0769,32.131,139600.0
2008-02-05 12:00:00,71.37,71.37,70.91,70.91,105500.0,32.131,32.131,31.9239,31.9239,105500.0
2008-02-05 12:30:00,70.93,71.1,70.75,70.93,65100.0,31.9329,32.0094,31.8518,31.9329,65100.0
2008-02-05 13:00:00,70.9,71.06,70.74,70.8,96200.0,31.9194,31.9914,31.8473,31.8744,96200.0
2008-02-05 13:30:00,70.8,70.88,70.62,70.8,129400.0,31.8744,31.9104,31.7933,31.8744,129400.0
2008-02-05 14:00:00,70.8,70.85,70.52,70.62,171100.0,31.8744,31.8969,31.7483,31.7933,171100.0
2008-02-05 14:30:00,70.63,70.91,70.44,70.45,100400.0,31.7978,31.9239,31.7123,31.7168,100400.0
2008-02-05 15:00:00,70.45,70.47,69.99,70.1,197500.0,31.7168,31.7258,31.5097,31.5592,197500.0
2008-02-05 15:30:00,70.1,70.53,70.03,70.12,275200.0,31.5592,31.7528,31.5277,31.5682,275200.0
2008-02-06 09:30:00,70.37,70.87,69.93,69.95,208600.0,31.6808,31.9059,31.4827,31.4917,208600.0
2008-02-06 10:00:00,69.96,70.39,69.82,70.33,147400.0,31.4962,31.6898,31.4332,31.6628,147400.0
2008-02-06 10:30:00,70.33,70.94,70.15,70.91,170000.0,31.6628,31.9374,31.5817,31.9239,170000.0
2008-02-06 11:00:00,70.92,71.32,70.85,70.99,109800.0,31.9284,32.1085,31.8969,31.9599,109800.0
2008-02-06 11:30:00,71.0,71.0,70.64,70.7,64700.0,31.9644,31.9644,31.8023,31.8293,64700.0
2008-02-06 12:00:00,70.68,70.75,70.2,70.33,103000.0,31.8203,31.8518,31.6042,31.6628,103000.0
2008-02-06 12:30:00,70.32,70.39,70.28,70.37,50800.0,31.6583,31.6898,31.6403,31.6808,50800.0
2008-02-06 13:00:00,70.42,70.68,70.34,70.46,71100.0,31.7033,31.8203,31.6673,31.7213,71100.0
2008-02-06 13:30:00,70.46,70.48,70.26,70.29,84200.0,31.7213,31.7303,31.6312,31.6448,84200.0
2008-02-06 14:00:00,70.28,70.42,70.09,70.09,93600.0,31.6403,31.7033,31.5547,31.5547,93600.0
2008-02-06 14:30:00,70.1,70.47,70.1,70.45,115600.0,31.5592,31.7258,31.5592,31.7168,115600.0
2008-02-06 15:00:00,70.46,70.58,70.1,70.44,132900.0,31.7213,31.7753,31.5592,31.7123,132900.0
2008-02-06 15:30:00,70.43,70.43,69.89,70.23,201500.0,31.7078,31.7078,31.4647,31.6177,201500.0
2008-02-07 09:30:00,69.82,69.87,69.11,69.54,168900.0,31.4332,31.4557,31.1135,31.3071,168900.0
2008-02-07 10:00:00,69.52,70.13,69.48,69.74,204200.0,31.2981,31.5727,31.2801,31.3971,204200.0
2008-02-07 10:30:00,69.74,69.78,69.44,69.59,159500.0,31.3971,31.4152,31.2621,31.3296,159500.0
2008-02-07 11:00:00,69.58,69.79,69.4,69.69,99400.0,31.3251,31.4197,31.2441,31.3746,99400.0
2008-02-07 11:30:00,69.67,69.95,69.58,69.82,119300.0,31.3656,31.4917,31.3251,31.4332,119300.0
2008-02-07 12:00:00,69.84,69.88,69.7,69.85,92000.0,31.4422,31.4602,31.3791,31.4467,92000.0
2008-02-07 12:30:00,69.86,70.27,69.83,70.17,161100.0,31.4512,31.6358,31.4377,31.5907,161100.0
2008-02-07 13:00:00,70.17,70.26,70.05,70.26,132900.0,31.5907,31.6312,31.5367,31.6312,132900.0
2008-02-07 13:30:00,70.26,70.47,70.13,70.44,137300.0,31.6312,31.7258,31.5727,31.7123,137300.0
2008-02-07 14:00:00,70.42,70.72,69.99,70.33,226600.0,31.7033,31.8383,31.5097,31.6628,226600.0
2008-02-07 14:30:00,70.32,70.32,69.98,70.08,172700.0,31.6583,31.6583,31.5052,31.5502,172700.0
2008-02-07 15:00:00,70.08,70.39,69.76,70.29,196500.0,31.5502,31.6898,31.4061,31.6448,196500.0
2008-02-07 15:30:00,70.3,70.53,70.15,70.34,309300.0,31.6493,31.7528,31.5817,31.6673,309300.0
2008-02-08 09:30:00,69.88,70.07,69.65,69.84,98800.0,31.4602,31.5457,31.3566,31.4422,98800.0
2008-02-08 10:00:00,69.84,70.53,69.73,70.51,94400.0,31.4422,31.7528,31.3926,31.7438,94400.0
2008-02-08 10:30:00,70.5,70.72,70.36,70.53,88500.0,31.7393,31.8383,31.6763,31.7528,88500.0
2008-02-08 11:00:00,70.53,70.61,70.24,70.25,82200.0,31.7528,31.7888,31.6222,31.6267,82200.0
2008-02-08 11:30:00,70.25,70.34,70.0,70.03,67400.0,31.6267,31.6673,31.5142,31.5277,67400.0
2008-02-08 12:00:00,70.03,70.12,69.85,70.0,81700.0,31.5277,31.5682,31.4467,31.5142,81700.0
2008-02-08 12:30:00,69.99,70.1,69.8,70.0,63700.0,31.5097,31.5592,31.4242,31.5142,63700.0
2008-02-08 13:00:00,69.99,70.13,69.82,70.03,65700.0,31.5097,31.5727,31.4332,31.5277,65700.0
2008-02-08 13:30:00,70.01,70.27,69.82,70.11,95100.0,31.5187,31.6358,31.4332,31.5637,95100.0
2008-02-08 14:00:00,70.11,70.14,69.82,69.96,72000.0,31.5637,31.5772,31.4332,31.4962,72000.0
2008-02-08 14:30:00,69.92,69.99,69.69,69.71,79400.0,31.4782,31.5097,31.3746,31.3836,79400.0
2008-02-08 15:00:00,69.7,69.8,69.59,69.78,149500.0,31.3791,31.4242,31.3296,31.4152,149500.0
2008-02-08 15:30:00,69.78,70.08,69.71,69.89,183200.0,31.4152,31.5502,31.3836,31.4647,183200.0
2008-02-11 09:30:00,69.81,70.16,69.6,69.84,92500.0,31.4287,31.5862,31.3341,31.4422,92500.0
2008-02-11 10:00:00,69.83,69.98,69.63,69.98,104000.0,31.4377,31.5052,31.3476,31.5052,104000.0
2008-02-11 10:30:00,70.0,70.0,69.67,69.76,72700.0,31.5142,31.5142,31.3656,31.4061,72700.0
2008-02-11 11:00:00,69.73,69.76,69.51,69.71,99600.0,31.3926,31.4061,31.2936,31.3836,99600.0
2008-02-11 11:30:00,69.67,69.78,69.5,69.68,62900.0,31.3656,31.4152,31.2891,31.3701,62900.0
2008-02-11 12:00:00,69.7,69.92,69.65,69.87,80400.0,31.3791,31.4782,31.3566,31.4557,80400.0
2008-02-11 12:30:00,69.87,70.2,69.82,70.12,109200.0,31.4557,31.6042,31.4332,31.5682,109200.0
2008-02-11 13:00:00,70.12,70.43,70.06,70.43,62800.0,31.5682,31.7078,31.5412,31.7078,62800.0
2008-02-11 13:30:00,70.45,70.55,70.06,70.18,69600.0,31.7168,31.7618,31.5412,31.5952,69600.0
2008-02-11 14:00:00,70.18,70.23,70.01,70.09,99700.0,31.5952,31.6177,31.5187,31.5547,99700.0
2008-02-11 14:30:00,70.08,70.32,70.04,70.19,59100.0,31.5502,31.6583,31.5322,31.5997,59100.0
2008-02-11 15:00:00,70.19,70.37,70.07,70.25,117100.0,31.5997,31.6808,31.5457,31.6267,117100.0
2008-02-11 15:30:00,70.23,70.42,70.09,70.27,203200.0,31.6177,31.7033,31.5547,31.6358,203200.0
2008-02-12 09:30:00,70.25,70.96,70.12,70.96,137100.0,31.6267,31.9464,31.5682,31.9464,137100.0
2008-02-12 10:00:00,70.97,71.48,70.97,71.39,120600.0,31.9509,32.1805,31.9509,32.14,120600.0
2008-02-12 10:30:00,71.39,71.39,70.91,70.93,79600.0,32.14,32.14,31.9239,31.9329,79600.0
2008-02-12 11:00:00,70.94,71.16,70.87,70.89,105300.0,31.9374,32.0364,31.9059,31.9149,105300.0
2008-02-12 11:30:00,70.9,71.0,70.79,70.98,42800.0,31.9194,31.9644,31.8699,31.9554,42800.0
2008-02-12 12:00:00,70.96,70.96,70.61,70.69,80900.0,31.9464,31.9464,31.7888,31.8248,80900.0
2008-02-12 12:30:00,70.69,70.8,70.6,70.78,43500.0,31.8248,31.8744,31.7843,31.8654,43500.0
2008-02-12 13:00:00,70.8,71.06,70.75,71.02,252000.0,31.8744,31.9914,31.8518,31.9734,252000.0
2008-02-12 13:30:00,71.02,71.21,70.93,71.0,337200.0,31.9734,32.0589,31.9329,31.9644,337200.0
2008-02-12 14:00:00,71.0,71.27,70.98,71.08,95000.0,31.9644,32.086,31.9554,32.0004,95000.0
2008-02-12 14:30:00,71.06,71.23,70.98,71.08,136600.0,31.9914,32.0679,31.9554,32.0004,136600.0
2008-02-12 15:00:00,71.08,71.16,70.68,71.06,181900.0,32.0004,32.0364,31.8203,31.9914,181900.0
2008-02-12 15:30:00,71.08,71.13,70.75,71.02,330800.0,32.0004,32.0229,31.8518,31.9734,330800.0
2008-02-13 09:30:00,71.49,72.15,71.49,71.96,159500.0,32.185,32.4821,32.185,32.3966,159500.0
2008-02-13 10:00:00,71.94,72.2,71.78,71.88,99800.0,32.3876,32.5046,32.3156,32.3606,99800.0
2008-02-13 10:30:00,71.88,72.12,71.77,71.92,150100.0,32.3606,32.4686,32.3111,32.3786,150100.0
2008-02-13 11:00:00,71.9,71.9,71.49,71.64,122600.0,32.3696,32.3696,32.185,32.2525,122600.0
2008-02-13 11:30:00,71.62,71.63,71.16,71.28,59200.0,32.2435,32.248,32.0364,32.0905,59200.0
2008-02-13 12:00:00,71.28,71.54,71.24,71.28,61600.0,32.0905,32.2075,32.0724,32.0905,61600.0
2008-02-13 12:30:00,71.3,71.3,71.06,71.1,80300.0,32.0995,32.0995,31.9914,32.0094,80300.0
2008-02-13 13:00:00,71.1,71.3,71.05,71.29,87400.0,32.0094,32.0995,31.9869,32.095,87400.0
2008-02-13 13:30:00,71.28,71.29,71.0,71.12,89400.0,32.0905,32.095,31.9644,32.0184,89400.0
2008-02-13 14:00:00,71.13,71.14,70.78,70.93,74500.0,32.0229,32.0274,31.8654,31.9329,74500.0
2008-02-13 14:30:00,70.94,71.18,70.92,71.09,94400.0,31.9374,32.0454,31.9284,32.0049,94400.0
2008-02-13 15:00:00,71.09,71.31,70.97,71.29,121600.0,32.0049,32.104,31.9509,32.095,121600.0
2008-02-13 15:30:00,71.31,71.41,71.16,71.29,241400.0,32.104,32.149,32.0364,32.095,241400.0
2008-02-14 09:30:00,71.55,72.33,71.13,71.13,167600.0,32.212,32.5632,32.0229,32.0229,167600.0
2008-02-14 10:00:00,71.16,71.28,70.86,71.05,87700.0,32.0364,32.0905,31.9014,31.9869,87700.0
2008-02-14 10:30:00,71.05,71.38,70.91,71.32,85100.0,31.9869,32.1355,31.9239,32.1085,85100.0
2008-02-14 11:00:00,71.34,71.65,71.25,71.59,78500.0,32.1175,32.257,32.0769,32.23,78500.0
2008-02-14 11:30:00,71.59,71.66,71.29,71.37,53700.0,32.23,32.2615,32.095,32.131,53700.0
2008-02-14 12:00:00,71.39,71.76,71.28,71.72,62100.0,32.14,32.3066,32.0905,32.2885,62100.0
2008-02-14 12:30:00,71.72,72.0,71.71,71.81,123700.0,32.2885,32.4146,32.284,32.3291,123700.0
2008-02-14 13:00:00,71.79,71.79,71.42,71.5,58100.0,32.3201,32.3201,32.1535,32.1895,58100.0
2008-02-14 13:30:00,71.49,71.53,71.19,71.33,61300.0,32.185,32.203,32.0499,32.113,61300.0
2008-02-14 14:00:00,71.32,71.37,71.12,71.22,56800.0,32.1085,32.131,32.0184,32.0634,56800.0
2008-02-14 14:30:00,71.17,71.22,70.64,71.1,105100.0,32.0409,32.0634,31.8023,32.0094,105100.0
2008-02-14 15:00:00,71.11,71.29,70.87,71.25,87300.0,32.0139,32.095,31.9059,32.0769,87300.0
2008-02-14 15:30:00,71.24,71.26,70.77,70.9,165600.0,32.0724,32.0815,31.8609,31.9194,165600.0
2008-02-15 09:30:00,70.76,71.18,70.42,70.7,291200.0,31.8563,32.0454,31.7033,31.8293,291200.0
2008-02-15 10:00:00,70.7,71.17,70.53,70.56,66600.0,31.8293,32.0409,31.7528,31.7663,66600.0
2008-02-15 10:30:00,70.56,70.79,70.5,70.54,51800.0,31.7663,31.8699,31.7393,31.7573,51800.0
2008-02-15 11:00:00,70.54,70.56,70.2,70.44,67600.0,31.7573,31.7663,31.6042,31.7123,67600.0
2008-02-15 11:30:00,70.45,70.81,70.39,70.79,59000.0,31.7168,31.8789,31.6898,31.8699,59000.0
2008-02-15 12:00:00,70.78,70.96,70.49,70.51,53100.0,31.8654,31.9464,31.7348,31.7438,53100.0
2008-02-15 12:30:00,70.51,70.69,70.41,70.58,28500.0,31.7438,31.8248,31.6988,31.7753,28500.0
2008-02-15 13:00:00,70.61,70.68,70.45,70.63,27200.0,31.7888,31.8203,31.7168,31.7978,27200.0
2008-02-15 13:30:00,70.62,70.84,70.62,70.78,36900.0,31.7933,31.8924,31.7933,31.8654,36900.0
2008-02-15 14:00:00,70.8,70.94,70.71,70.85,45600.0,31.8744,31.9374,31.8338,31.8969,45600.0
2008-02-15 14:30:00,70.83,71.0,70.81,70.96,43300.0,31.8879,31.9644,31.8789,31.9464,43300.0
2008-02-15 15:00:00,70.96,71.23,70.88,71.07,66600.0,31.9464,32.0679,31.9104,31.9959,66600.0
2008-02-15 15:30:00,71.06,71.39,71.05,71.32,107100.0,31.9914,32.14,31.9869,32.1085,107100.0
2008-02-19 09:30:00,72.06,72.15,71.41,71.68,125300.0,32.4416,32.4821,32.149,32.2705,125300.0
2008-02-19 10:00:00,71.62,72.04,71.6,71.71,116400.0,32.2435,32.4326,32.2345,32.284,116400.0
2008-02-19 10:30:00,71.71,71.8,71.51,71.77,106300.0,32.284,32.3246,32.194,32.3111,106300.0
2008-02-19 11:00:00,71.76,71.84,71.58,71.67,81300.0,32.3066,32.3426,32.2255,32.266,81300.0
2008-02-19 11:30:00,71.65,71.76,71.57,71.57,45500.0,32.257,32.3066,32.221,32.221,45500.0
2008-02-19 12:00:00,71.58,71.68,71.41,71.46,89600.0,32.2255,32.2705,32.149,32.1715,89600.0
2008-02-19 12:30:00,71.47,71.47,71.26,71.33,55900.0,32.176,32.176,32.0815,32.113,55900.0
2008-02-19 13:00:00,71.33,71.6,71.32,71.49,78500.0,32.113,32.2345,32.1085,32.185,78500.0
2008-02-19 13:30:00,71.5,71.67,71.49,71.5,49000.0,32.1895,32.266,32.185,32.1895,49000.0
2008-02-19 14:00:00,71.5,71.61,71.38,71.43,56300.0,32.1895,32.239,32.1355,32.158,56300.0
2008-02-19 14:30:00,71.41,71.53,71.11,71.12,75100.0,32.149,32.203,32.0139,32.0184,75100.0
2008-02-19 15:00:00,71.12,71.16,70.93,71.12,87100.0,32.0184,32.0364,31.9329,32.0184,87100.0
2008-02-19 15:30:00,71.11,71.49,71.04,71.38,132700.0,32.0139,32.185,31.9824,32.1355,132700.0
2008-02-20 09:30:00,70.4,71.08,70.34,70.4,113100.0,31.6943,32.0004,31.6673,31.6943,113100.0
2008-02-20 10:00:00,70.4,70.59,70.27,70.31,58300.0,31.6943,31.7798,31.6358,31.6538,58300.0
2008-02-20 10:30:00,70.29,70.56,70.12,70.21,79400.0,31.6448,31.7663,31.5682,31.6087,79400.0
2008-02-20 11:00:00,70.19,70.35,70.09,70.28,59300.0,31.5997,31.6718,31.5547,31.6403,59300.0
2008-02-20 11:30:00,70.28,70.35,70.1,70.23,57000.0,31.6403,31.6718,31.5592,31.6177,57000.0
2008-02-20 12:00:00,70.2,70.86,70.16,70.48,77200.0,31.6042,31.9014,31.5862,31.7303,77200.0
2008-02-20 12:30:00,70.48,70.71,70.45,70.51,49000.0,31.7303,31.8338,31.7168,31.7438,49000.0
2008-02-20 13:00:00,70.49,70.94,70.49,70.78,74400.0,31.7348,31.9374,31.7348,31.8654,74400.0
2008-02-20 13:30:00,70.77,70.77,70.35,70.35,83800.0,31.8609,31.8609,31.6718,31.6718,83800.0
2008-02-20 14:00:00,70.35,70.58,70.23,70.5,155000.0,31.6718,31.7753,31.6177,31.7393,155000.0
2008-02-20 14:30:00,70.49,71.0,70.4,70.95,132600.0,31.7348,31.9644,31.6943,31.9419,132600.0
2008-02-20 15:00:00,70.96,71.08,70.73,70.87,77600.0,31.9464,32.0004,31.8428,31.9059,77600.0
2008-02-20 15:30:00,70.87,70.97,70.61,70.92,132900.0,31.9059,31.9509,31.7888,31.9284,132900.0
2008-02-21 09:30:00,71.16,71.17,70.62,70.92,59800.0,32.0364,32.0409,31.7933,31.9284,59800.0
2008-02-21 10:00:00,70.91,70.99,70.61,70.84,89300.0,31.9239,31.9599,31.7888,31.8924,89300.0
2008-02-21 10:30:00,70.88,70.88,70.33,70.54,87600.0,31.9104,31.9104,31.6628,31.7573,87600.0
2008-02-21 11:00:00,70.57,70.67,70.41,70.61,54500.0,31.7708,31.8158,31.6988,31.7888,54500.0
2008-02-21 11:30:00,70.62,70.89,70.58,70.82,47400.0,31.7933,31.9149,31.7753,31.8834,47400.0
2008-02-21 12:00:00,70.8,70.89,70.58,70.74,45400.0,31.8744,31.9149,31.7753,31.8473,45400.0
2008-02-21 12:30:00,70.77,71.04,70.72,70.88,62700.0,31.8609,31.9824,31.8383,31.9104,62700.0
2008-02-21 13:00:00,70.87,70.93,70.28,70.31,80800.0,31.9059,31.9329,31.6403,31.6538,80800.0
2008-02-21 13:30:00,70.31,70.41,70.17,70.4,48800.0,31.6538,31.6988,31.5907,31.6943,48800.0
2008-02-21 14:00:00,70.38,70.57,70.25,70.5,54400.0,31.6853,31.7708,31.6267,31.7393,54400.0
2008-02-21 14:30:00,70.5,70.65,70.3,70.47,66200.0,31.7393,31.8068,31.6493,31.7258,66200.0
2008-02-21 15:00:00,70.43,70.43,69.85,69.87,110200.0,31.7078,31.7078,31.4467,31.4557,110200.0
2008-02-21 15:30:00,69.87,70.09,69.51,69.75,208400.0,31.4557,31.5547,31.2936,31.4016,208400.0
2008-02-22 09:30:00,69.98,70.26,69.51,69.74,124600.0,31.5052,31.6312,31.2936,31.3971,124600.0
2008-02-22 10:00:00,69.75,69.84,69.35,69.38,111200.0,31.4016,31.4422,31.2216,31.2351,111200.0
2008-02-22 10:30:00,69.39,69.5,69.15,69.42,87100.0,31.2396,31.2891,31.1315,31.2531,87100.0
2008-02-22 11:00:00,69.42,70.0,69.38,69.82,68500.0,31.2531,31.5142,31.2351,31.4332,68500.0
2008-02-22 11:30:00,69.81,70.03,69.73,69.76,54500.0,31.4287,31.5277,31.3926,31.4061,54500.0
2008-02-22 12:00:00,69.76,69.83,69.48,69.6,75600.0,31.4061,31.4377,31.2801,31.3341,75600.0
2008-02-22 12:30:00,69.64,70.03,69.48,69.91,57600.0,31.3521,31.5277,31.2801,31.4737,57600.0
2008-02-22 13:00:00,69.93,70.09,69.72,69.88,61600.0,31.4827,31.5547,31.3881,31.4602,61600.0
2008-02-22 13:30:00,69.85,70.07,69.72,69.98,59900.0,31.4467,31.5457,31.3881,31.5052,59900.0
2008-02-22 14:00:00,69.98,70.06,69.75,69.97,60000.0,31.5052,31.5412,31.4016,31.5007,60000.0
2008-02-22 14:30:00,69.94,70.15,69.81,69.99,57300.0,31.4872,31.5817,31.4287,31.5097,57300.0
2008-02-22 15:00:00,70.0,70.15,69.56,70.15,116000.0,31.5142,31.5817,31.3161,31.5817,116000.0
2008-02-22 15:30:00,70.15,70.51,69.88,70.39,342000.0,31.5817,31.7438,31.4602,31.6898,342000.0
2008-02-25 09:30:00,70.6,71.04,70.08,70.32,123600.0,31.7843,31.9824,31.5502,31.6583,123600.0
2008-02-25 10:00:00,70.28,70.47,69.86,70.43,125100.0,31.6403,31.7258,31.4512,31.7078,125100.0
2008-02-25 10:30:00,70.43,70.56,70.21,70.5,89500.0,31.7078,31.7663,31.6087,31.7393,89500.0
2008-02-25 11:00:00,70.52,70.68,70.26,70.6,232300.0,31.7483,31.8203,31.6312,31.7843,232300.0
2008-02-25 11:30:00,70.6,70.69,70.5,70.52,80300.0,31.7843,31.8248,31.7393,31.7483,80300.0
2008-02-25 12:00:00,70.5,70.62,70.22,70.22,120000.0,31.7393,31.7933,31.6132,31.6132,120000.0
2008-02-25 12:30:00,70.24,70.37,70.14,70.34,83000.0,31.6222,31.6808,31.5772,31.6673,83000.0
2008-02-25 13:00:00,70.32,70.53,70.31,70.44,91600.0,31.6583,31.7528,31.6538,31.7123,91600.0
2008-02-25 13:30:00,70.44,70.5,70.18,70.49,86300.0,31.7123,31.7393,31.5952,31.7348,86300.0
2008-02-25 14:00:00,70.42,70.97,70.26,70.94,132200.0,31.7033,31.9509,31.6312,31.9374,132200.0
2008-02-25 14:30:00,70.96,70.98,70.41,70.53,163500.0,31.9464,31.9554,31.6988,31.7528,163500.0
2008-02-25 15:00:00,70.53,70.93,70.32,70.89,149100.0,31.7528,31.9329,31.6583,31.9149,149100.0
2008-02-25 15:30:00,70.88,71.32,70.79,71.03,227200.0,31.9104,32.1085,31.8699,31.9779,227200.0
2008-02-26 09:30:00,71.0,71.0,70.42,70.6,288000.0,31.9644,31.9644,31.7033,31.7843,288000.0
2008-02-26 10:00:00,70.6,70.62,70.19,70.33,223100.0,31.7843,31.7933,31.5997,31.6628,223100.0
2008-02-26 10:30:00,70.33,70.53,70.05,70.36,176700.0,31.6628,31.7528,31.5367,31.6763,176700.0
2008-02-26 11:00:00,70.33,70.84,70.33,70.72,80200.0,31.6628,31.8924,31.6628,31.8383,80200.0
2008-02-26 11:30:00,70.72,70.82,70.58,70.71,63100.0,31.8383,31.8834,31.7753,31.8338,63100.0
2008-02-26 12:00:00,70.68,70.95,70.48,70.64,97800.0,31.8203,31.9419,31.7303,31.8023,97800.0
2008-02-26 12:30:00,70.65,70.76,70.54,70.59,136800.0,31.8068,31.8563,31.7573,31.7798,136800.0
2008-02-26 13:00:00,70.57,70.75,70.54,70.71,85800.0,31.7708,31.8518,31.7573,31.8338,85800.0
2008-02-26 13:30:00,70.7,71.0,70.69,70.81,74000.0,31.8293,31.9644,31.8248,31.8789,74000.0
2008-02-26 14:00:00,70.79,71.02,70.73,70.81,69800.0,31.8699,31.9734,31.8428,31.8789,69800.0
2008-02-26 14:30:00,70.8,71.05,70.78,70.98,79500.0,31.8744,31.9869,31.8654,31.9554,79500.0
2008-02-26 15:00:00,70.95,71.12,70.78,71.12,134200.0,31.9419,32.0184,31.8654,32.0184,134200.0
2008-02-26 15:30:00,71.12,71.31,70.95,71.28,207700.0,32.0184,32.104,31.9419,32.0905,207700.0
2008-02-27 09:30:00,71.26,71.36,70.68,71.0,92100.0,32.0815,32.1265,31.8203,31.9644,92100.0
2008-02-27 10:00:00,70.96,71.08,70.52,70.52,84700.0,31.9464,32.0004,31.7483,31.7483,84700.0
2008-02-27 10:30:00,70.52,71.13,70.5,70.76,92300.0,31.7483,32.0229,31.7393,31.8563,92300.0
2008-02-27 11:00:00,70.75,70.84,70.69,70.77,81300.0,31.8518,31.8924,31.8248,31.8609,81300.0
2008-02-27 11:30:00,70.76,70.96,70.73,70.91,37500.0,31.8563,31.9464,31.8428,31.9239,37500.0
2008-02-27 12:00:00,70.88,70.89,70.68,70.72,70900.0,31.9104,31.9149,31.8203,31.8383,70900.0
2008-02-27 12:30:00,70.73,70.83,70.69,70.75,45700.0,31.8428,31.8879,31.8248,31.8518,45700.0
2008-02-27 13:00:00,70.78,70.78,70.5,70.54,123300.0,31.8654,31.8654,31.7393,31.7573,123300.0
2008-02-27 13:30:00,70.56,70.58,70.33,70.44,76000.0,31.7663,31.7753,31.6628,31.7123,76000.0
2008-02-27 14:00:00,70.44,70.48,70.1,70.11,113600.0,31.7123,31.7303,31.5592,31.5637,113600.0
2008-02-27 14:30:00,70.11,70.19,69.97,70.11,158300.0,31.5637,31.5997,31.5007,31.5637,158300.0
2008-02-27 15:00:00,70.11,70.15,69.78,70.0,166500.0,31.5637,31.5817,31.4152,31.5142,166500.0
2008-02-27 15:30:00,70.01,70.01,69.53,69.73,243000.0,31.5187,31.5187,31.3026,31.3926,243000.0
2008-02-28 09:30:00,69.84,69.99,69.02,69.15,213300.0,31.4422,31.5097,31.073,31.1315,213300.0
2008-02-28 10:00:00,69.15,69.76,69.11,69.6,143500.0,31.1315,31.4061,31.1135,31.3341,143500.0
2008-02-28 10:30:00,69.62,69.7,69.02,69.03,116000.0,31.3431,31.3791,31.073,31.0775,116000.0
2008-02-28 11:00:00,69.02,69.31,68.8,69.31,127000.0,31.073,31.2036,30.974,31.2036,127000.0
2008-02-28 11:30:00,69.3,69.53,69.24,69.53,93400.0,31.1991,31.3026,31.172,31.3026,93400.0
2008-02-28 12:00:00,69.52,69.86,69.5,69.85,94800.0,31.2981,31.4512,31.2891,31.4467,94800.0
2008-02-28 12:30:00,69.84,69.91,69.77,69.8,76800.0,31.4422,31.4737,31.4106,31.4242,76800.0
2008-02-28 13:00:00,69.78,69.81,69.63,69.67,68800.0,31.4152,31.4287,31.3476,31.3656,68800.0
2008-02-28 13:30:00,69.69,69.77,69.6,69.74,60100.0,31.3746,31.4106,31.3341,31.3971,60100.0
2008-02-28 14:00:00,69.73,69.93,69.62,69.74,80200.0,31.3926,31.4827,31.3431,31.3971,80200.0
2008-02-28 14:30:00,69.72,69.98,69.71,69.98,79900.0,31.3881,31.5052,31.3836,31.5052,79900.0
2008-02-28 15:00:00,69.98,70.0,69.68,69.77,95000.0,31.5052,31.5142,31.3701,31.4106,95000.0
2008-02-28 15:30:00,69.78,69.98,69.69,69.94,179100.0,31.4152,31.5052,31.3746,31.4872,179100.0
2008-02-29 09:30:00,69.4,69.73,68.62,68.69,295700.0,31.2441,31.3926,30.8929,30.9244,295700.0
2008-02-29 10:00:00,68.68,68.75,68.32,68.38,201500.0,30.9199,30.9514,30.7579,30.7849,201500.0
2008-02-29 10:30:00,68.37,68.52,68.14,68.48,191000.0,30.7804,30.8479,30.6768,30.8299,191000.0
2008-02-29 11:00:00,68.47,68.51,67.88,68.05,226100.0,30.8254,30.8434,30.5598,30.6363,226100.0
2008-02-29 11:30:00,68.02,68.43,67.9,68.0,94800.0,30.6228,30.8074,30.5688,30.6138,94800.0
2008-02-29 12:00:00,67.98,68.39,67.98,68.37,107000.0,30.6048,30.7894,30.6048,30.7804,107000.0
2008-02-29 12:30:00,68.33,68.52,68.32,68.49,135500.0,30.7624,30.8479,30.7579,30.8344,135500.0
2008-02-29 13:00:00,68.48,68.5,68.36,68.44,66100.0,30.8299,30.8389,30.7759,30.8119,66100.0
2008-02-29 13:30:00,68.44,68.45,68.1,68.32,142200.0,30.8119,30.8164,30.6588,30.7579,142200.0
2008-02-29 14:00:00,68.29,68.45,68.19,68.31,135000.0,30.7443,30.8164,30.6993,30.7534,135000.0
2008-02-29 14:30:00,68.31,68.35,68.1,68.17,207800.0,30.7534,30.7714,30.6588,30.6903,207800.0
2008-02-29 15:00:00,68.17,68.21,67.78,67.94,234800.0,30.6903,30.7083,30.5147,30.5868,234800.0
2008-02-29 15:30:00,67.94,67.95,67.3,67.71,368300.0,30.5868,30.5913,30.2986,30.4832,368300.0
2008-03-03 09:30:00,67.15,67.43,66.18,66.21,275700.0,30.2311,30.3572,29.7944,29.8079,275700.0
2008-03-03 10:00:00,66.2,67.17,66.17,67.06,347000.0,29.8034,30.2401,29.7899,30.1906,347000.0
2008-03-03 10:30:00,67.06,67.06,66.21,66.25,149100.0,30.1906,30.1906,29.8079,29.8259,149100.0
2008-03-03 11:00:00,66.23,66.4,66.16,66.35,187200.0,29.8169,29.8935,29.7854,29.871,187200.0
2008-03-03 11:30:00,66.35,66.7,66.35,66.67,237300.0,29.871,30.0285,29.871,30.015,237300.0
2008-03-03 12:00:00,66.67,67.06,66.67,67.0,191500.0,30.015,30.1906,30.015,30.1636,191500.0
2008-03-03 12:30:00,67.0,67.05,66.87,66.9,119200.0,30.1636,30.1861,30.1051,30.1186,119200.0
2008-03-03 13:00:00,66.91,67.04,66.82,66.82,125000.0,30.1231,30.1816,30.0826,30.0826,125000.0
2008-03-03 13:30:00,66.82,67.01,66.73,66.93,84500.0,30.0826,30.1681,30.042,30.1321,84500.0
2008-03-03 14:00:00,66.88,66.98,66.79,66.95,85200.0,30.1096,30.1546,30.069,30.1411,85200.0
2008-03-03 14:30:00,66.96,67.03,66.8,66.86,142600.0,30.1456,30.1771,30.0735,30.1006,142600.0
2008-03-03 15:00:00,66.87,67.03,66.63,67.03,164100.0,30.1051,30.1771,29.997,30.1771,164100.0
2008-03-03 15:30:00,67.03,67.45,67.02,67.37,243200.0,30.1771,30.3662,30.1726,30.3302,243200.0
2008-03-04 09:30:00,67.09,68.72,67.0,68.72,232800.0,30.2041,30.9379,30.1636,30.9379,232800.0
2008-03-04 10:00:00,68.72,69.31,68.5,68.95,293900.0,30.9379,31.2036,30.8389,31.0415,293900.0
2008-03-04 10:30:00,68.93,69.11,68.89,69.0,210000.0,31.0325,31.1135,31.0145,31.064,210000.0
2008-03-04 11:00:00,69.01,69.1,68.73,69.02,198800.0,31.0685,31.109,30.9424,31.073,198800.0
2008-03-04 11:30:00,69.02,69.02,68.65,68.77,281000.0,31.073,31.073,30.9064,30.9604,281000.0
2008-03-04 12:00:00,68.77,68.98,68.72,68.88,110200.0,30.9604,31.055,30.9379,31.01,110200.0
2008-03-04 12:30:00,68.85,69.0,68.69,68.71,197100.0,30.9965,31.064,30.9244,30.9334,197100.0
2008-03-04 13:00:00,68.72,69.06,68.57,69.0,205800.0,30.9379,31.091,30.8704,31.064,205800.0
2008-03-04 13:30:00,68.96,68.98,68.44,68.87,109600.0,31.046,31.055,30.8119,31.0055,109600.0
2008-03-04 14:00:00,68.85,68.86,68.45,68.6,154600.0,30.9965,31.001,30.8164,30.8839,154600.0
2008-03-04 14:30:00,68.6,71.06,68.58,69.78,1263600.0,30.8839,31.9914,30.8749,31.4152,1263600.0
2008-03-04 15:00:00,69.77,69.79,68.96,69.25,698900.0,31.4106,31.4197,31.046,31.1765,698900.0
2008-03-04 15:30:00,69.24,69.69,69.02,69.53,442700.0,31.172,31.3746,31.073,31.3026,442700.0
2008-03-05 09:30:00,69.44,69.61,68.89,69.06,103100.0,31.2621,31.3386,31.0145,31.091,103100.0
2008-03-05 10:00:00,69.05,69.75,69.05,69.3,101700.0,31.0865,31.4016,31.0865,31.1991,101700.0
2008-03-05 10:30:00,69.27,69.34,68.99,69.13,158700.0,31.1855,31.2171,31.0595,31.1225,158700.0
2008-03-05 11:00:00,69.13,69.63,69.07,69.59,202100.0,31.1225,31.3476,31.0955,31.3296,202100.0
2008-03-05 11:30:00,69.61,69.76,69.31,69.66,127400.0,31.3386,31.4061,31.2036,31.3611,127400.0
2008-03-05 12:00:00,69.67,69.87,69.38,69.57,156700.0,31.3656,31.4557,31.2351,31.3206,156700.0
2008-03-05 12:30:00,69.57,69.66,69.33,69.63,145900.0,31.3206,31.3611,31.2126,31.3476,145900.0
2008-03-05 13:00:00,69.64,69.72,69.23,69.35,129200.0,31.3521,31.3881,31.1675,31.2216,129200.0
2008-03-05 13:30:00,69.36,69.5,69.17,69.47,262800.0,31.2261,31.2891,31.1405,31.2756,262800.0
2008-03-05 14:00:00,69.45,69.78,69.36,69.68,135900.0,31.2666,31.4152,31.2261,31.3701,135900.0
2008-03-05 14:30:00,69.69,70.11,69.64,70.03,143800.0,31.3746,31.5637,31.3521,31.5277,143800.0
2008-03-05 15:00:00,70.03,70.39,69.84,70.32,198700.0,31.5277,31.6898,31.4422,31.6583,198700.0
2008-03-05 15:30:00,70.3,70.53,70.1,70.49,339100.0,31.6493,31.7528,31.5592,31.7348,339100.0
2008-03-06 09:30:00,70.44,70.51,69.41,69.67,186600.0,31.7123,31.7438,31.2486,31.3656,186600.0
2008-03-06 10:00:00,69.66,70.05,69.36,69.64,191700.0,31.3611,31.5367,31.2261,31.3521,191700.0
2008-03-06 10:30:00,69.64,69.8,69.21,69.32,166700.0,31.3521,31.4242,31.1585,31.2081,166700.0
2008-03-06 11:00:00,69.29,69.68,69.26,69.48,110400.0,31.1946,31.3701,31.181,31.2801,110400.0
2008-03-06 11:30:00,69.49,69.7,69.4,69.52,78100.0,31.2846,31.3791,31.2441,31.2981,78100.0
2008-03-06 12:00:00,69.54,69.55,69.04,69.28,188100.0,31.3071,31.3116,31.082,31.19,188100.0
2008-03-06 12:30:00,69.3,69.5,69.24,69.3,69500.0,31.1991,31.2891,31.172,31.1991,69500.0
2008-03-06 13:00:00,69.31,69.52,69.24,69.39,110100.0,31.2036,31.2981,31.172,31.2396,110100.0
2008-03-06 13:30:00,69.38,69.53,69.34,69.4,125700.0,31.2351,31.3026,31.2171,31.2441,125700.0
2008-03-06 14:00:00,69.4,69.65,69.21,69.23,91000.0,31.2441,31.3566,31.1585,31.1675,91000.0
2008-03-06 14:30:00,69.25,69.44,69.16,69.25,74000.0,31.1765,31.2621,31.136,31.1765,74000.0
2008-03-06 15:00:00,69.23,69.41,68.91,69.34,117400.0,31.1675,31.2486,31.0235,31.2171,117400.0
2008-03-06 15:30:00,69.33,69.33,68.72,68.9,181300.0,31.2126,31.2126,30.9379,31.019,181300.0
2008-03-07 09:30:00,68.48,68.48,67.63,68.27,135700.0,30.8299,30.8299,30.4472,30.7353,135700.0
2008-03-07 10:00:00,68.27,68.48,67.99,68.04,282300.0,30.7353,30.8299,30.6093,30.6318,282300.0
2008-03-07 10:30:00,68.02,68.82,68.02,68.7,180900.0,30.6228,30.983,30.6228,30.9289,180900.0
2008-03-07 11:00:00,68.68,68.94,68.52,68.6,101500.0,30.9199,31.037,30.8479,30.8839,101500.0
2008-03-07 11:30:00,68.66,68.69,68.44,68.65,60700.0,30.9109,30.9244,30.8119,30.9064,60700.0
2008-03-07 12:00:00,68.64,68.81,68.49,68.67,59400.0,30.9019,30.9785,30.8344,30.9154,59400.0
2008-03-07 12:30:00,68.67,68.79,68.54,68.72,79400.0,30.9154,30.9695,30.8569,30.9379,79400.0
2008-03-07 13:00:00,68.71,68.72,68.44,68.54,87600.0,30.9334,30.9379,30.8119,30.8569,87600.0
2008-03-07 13:30:00,68.58,68.64,68.28,68.42,76200.0,30.8749,30.9019,30.7398,30.8029,76200.0
2008-03-07 14:00:00,68.38,68.44,68.06,68.25,125600.0,30.7849,30.8119,30.6408,30.7263,125600.0
2008-03-07 14:30:00,68.25,68.57,67.91,68.54,164600.0,30.7263,30.8704,30.5733,30.8569,164600.0
2008-03-07 15:00:00,68.52,68.72,67.97,68.6,224100.0,30.8479,30.9379,30.6003,30.8839,224100.0
2008-03-07 15:30:00,68.57,68.77,68.23,68.45,292500.0,30.8704,30.9604,30.7173,30.8164,292500.0
2008-03-10 09:30:00,68.62,68.62,67.1,67.49,324600.0,30.8929,30.8929,30.2086,30.3842,324600.0
2008-03-10 10:00:00,67.47,67.75,66.65,66.73,278000.0,30.3752,30.5012,30.006,30.042,278000.0
2008-03-10 10:30:00,66.73,67.06,66.5,67.06,235400.0,30.042,30.1906,29.9385,30.1906,235400.0
2008-03-10 11:00:00,67.05,67.39,67.01,67.17,160300.0,30.1861,30.3392,30.1681,30.2401,160300.0
2008-03-10 11:30:00,67.16,67.66,67.03,67.66,198200.0,30.2356,30.4607,30.1771,30.4607,198200.0
2008-03-10 12:00:00,67.65,68.21,67.45,68.12,201300.0,30.4562,30.7083,30.3662,30.6678,201300.0
2008-03-10 12:30:00,68.11,68.55,67.98,68.39,262700.0,30.6633,30.8614,30.6048,30.7894,262700.0
2008-03-10 13:00:00,68.39,68.47,67.96,68.01,129400.0,30.7894,30.8254,30.5958,30.6183,129400.0
2008-03-10 13:30:00,68.02,68.27,67.99,67.99,161800.0,30.6228,30.7353,30.6093,30.6093,161800.0
2008-03-10 14:00:00,67.99,68.18,67.67,68.0,143300.0,30.6093,30.6948,30.4652,30.6138,143300.0
2008-03-10 14:30:00,68.0,68.19,67.84,67.96,117300.0,30.6138,30.6993,30.5418,30.5958,117300.0
2008-03-10 15:00:00,67.95,68.08,67.74,67.91,146900.0,30.5913,30.6498,30.4967,30.5733,146900.0
2008-03-10 15:30:00,67.9,68.0,67.52,67.89,300200.0,30.5688,30.6138,30.3977,30.5643,300200.0
2008-03-11 09:30:00,68.76,69.38,68.55,69.22,137400.0,30.9559,31.2351,30.8614,31.163,137400.0
2008-03-11 10:00:00,69.18,69.53,69.01,69.03,212100.0,31.145,31.3026,31.0685,31.0775,212100.0
2008-03-11 10:30:00,69.05,69.25,68.83,68.95,188700.0,31.0865,31.1765,30.9875,31.0415,188700.0
2008-03-11 11:00:00,68.93,68.97,68.48,68.74,133700.0,31.0325,31.0505,30.8299,30.9469,133700.0
2008-03-11 11:30:00,68.74,68.89,68.57,68.69,99600.0,30.9469,31.0145,30.8704,30.9244,99600.0
2008-03-11 12:00:00,68.67,69.04,68.67,68.88,74600.0,30.9154,31.082,30.9154,31.01,74600.0
2008-03-11 12:30:00,68.88,69.07,68.64,69.0,73100.0,31.01,31.0955,30.9019,31.064,73100.0
2008-03-11 13:00:00,68.99,69.4,68.86,69.33,71100.0,31.0595,31.2441,31.001,31.2126,71100.0
2008-03-11 13:30:00,69.33,69.42,69.09,69.38,72600.0,31.2126,31.2531,31.1045,31.2351,72600.0
2008-03-11 14:00:00,69.37,69.67,69.35,69.58,108000.0,31.2306,31.3656,31.2216,31.3251,108000.0
2008-03-11 14:30:00,69.58,70.08,69.54,70.01,150900.0,31.3251,31.5502,31.3071,31.5187,150900.0
2008-03-11 15:00:00,70.01,70.05,69.65,69.86,255900.0,31.5187,31.5367,31.3566,31.4512,255900.0
2008-03-11 15:30:00,69.85,69.93,69.58,69.88,208700.0,31.4467,31.4827,31.3251,31.4602,208700.0
2008-03-12 09:30:00,69.99,70.76,69.99,70.6,110300.0,31.5097,31.8563,31.5097,31.7843,110300.0
2008-03-12 10:00:00,70.6,70.84,70.26,70.76,80500.0,31.7843,31.8924,31.6312,31.8563,80500.0
2008-03-12 10:30:00,70.8,71.08,70.74,70.8,112500.0,31.8744,32.0004,31.8473,31.8744,112500.0
2008-03-12 11:00:00,70.82,70.84,70.49,70.52,104200.0,31.8834,31.8924,31.7348,31.7483,104200.0
2008-03-12 11:30:00,70.51,70.52,70.26,70.27,65200.0,31.7438,31.7483,31.6312,31.6358,65200.0
2008-03-12 12:00:00,70.29,70.36,69.97,69.97,108700.0,31.6448,31.6763,31.5007,31.5007,108700.0
2008-03-12 12:30:00,69.96,70.58,69.74,69.95,183400.0,31.4962,31.7753,31.3971,31.4917,183400.0
2008-03-12 13:00:00,69.97,70.13,69.94,70.1,59400.0,31.5007,31.5727,31.4872,31.5592,59400.0
2008-03-12 13:30:00,70.13,70.13,69.72,69.74,94900.0,31.5727,31.5727,31.3881,31.3971,94900.0
2008-03-12 14:00:00,69.74,70.0,69.66,69.75,88300.0,31.3971,31.5142,31.3611,31.4016,88300.0
2008-03-12 14:30:00,69.78,70.09,69.72,69.9,103300.0,31.4152,31.5547,31.3881,31.4692,103300.0
2008-03-12 15:00:00,69.9,70.01,69.61,69.67,119100.0,31.4692,31.5187,31.3386,31.3656,119100.0
2008-03-12 15:30:00,69.68,69.71,69.27,69.36,243100.0,31.3701,31.3836,31.1855,31.2261,243100.0
2008-03-13 09:30:00,68.49,68.8,68.09,68.55,146900.0,30.8344,30.974,30.6543,30.8614,146900.0
2008-03-13 10:00:00,68.55,68.79,67.95,68.04,127400.0,30.8614,30.9695,30.5913,30.6318,127400.0
2008-03-13 10:30:00,68.02,68.17,67.85,67.9,130900.0,30.6228,30.6903,30.5463,30.5688,130900.0
2008-03-13 11:00:00,67.91,68.84,67.84,68.6,218000.0,30.5733,30.992,30.5418,30.8839,218000.0
2008-03-13 11:30:00,68.55,68.63,67.95,68.09,223000.0,30.8614,30.8974,30.5913,30.6543,223000.0
2008-03-13 12:00:00,68.11,68.24,67.94,68.06,225000.0,30.6633,30.7218,30.5868,30.6408,225000.0
2008-03-13 12:30:00,68.09,68.12,67.92,68.02,141300.0,30.6543,30.6678,30.5778,30.6228,141300.0
2008-03-13 13:00:00,68.0,68.39,67.97,68.15,201600.0,30.6138,30.7894,30.6003,30.6813,201600.0
2008-03-13 13:30:00,68.15,68.49,68.02,68.41,223000.0,30.6813,30.8344,30.6228,30.7984,223000.0
2008-03-13 14:00:00,68.36,68.48,68.16,68.39,172900.0,30.7759,30.8299,30.6858,30.7894,172900.0
2008-03-13 14:30:00,68.4,68.43,68.01,68.32,352000.0,30.7939,30.8074,30.6183,30.7579,352000.0
2008-03-13 15:00:00,68.32,68.52,68.18,68.27,237600.0,30.7579,30.8479,30.6948,30.7353,237600.0
2008-03-13 15:30:00,68.27,68.42,68.04,68.2,354300.0,30.7353,30.8029,30.6318,30.7038,354300.0
2008-03-14 09:30:00,68.46,68.95,67.36,67.36,196500.0,30.8209,31.0415,30.3257,30.3257,196500.0
2008-03-14 10:00:00,67.38,67.65,66.78,67.57,287800.0,30.3347,30.4562,30.0645,30.4202,287800.0
2008-03-14 10:30:00,67.57,67.7,67.1,67.53,214000.0,30.4202,30.4787,30.2086,30.4022,214000.0
2008-03-14 11:00:00,67.58,67.76,67.26,67.47,204300.0,30.4247,30.5057,30.2806,30.3752,204300.0
2008-03-14 11:30:00,67.45,68.12,67.41,67.53,159800.0,30.3662,30.6678,30.3482,30.4022,159800.0
2008-03-14 12:00:00,67.57,67.82,67.47,67.74,218900.0,30.4202,30.5328,30.3752,30.4967,218900.0
2008-03-14 12:30:00,67.71,67.92,67.51,67.81,164000.0,30.4832,30.5778,30.3932,30.5283,164000.0
2008-03-14 13:00:00,67.81,67.9,67.42,67.65,122300.0,30.5283,30.5688,30.3527,30.4562,122300.0
2008-03-14 13:30:00,67.65,67.89,67.46,67.56,137900.0,30.4562,30.5643,30.3707,30.4157,137900.0
2008-03-14 14:00:00,67.53,67.7,66.96,67.09,178900.0,30.4022,30.4787,30.1456,30.2041,178900.0
2008-03-14 14:30:00,67.07,67.46,66.8,67.24,216300.0,30.1951,30.3707,30.0735,30.2716,216300.0
2008-03-14 15:00:00,67.22,67.98,67.0,67.83,274700.0,30.2626,30.6048,30.1636,30.5373,274700.0
2008-03-14 15:30:00,67.8,68.07,67.61,67.79,510700.0,30.5237,30.6453,30.4382,30.5192,510700.0
2008-03-17 09:30:00,67.08,67.7,66.92,67.46,188200.0,30.1996,30.4787,30.1276,30.3707,188200.0
2008-03-17 10:00:00,67.41,67.66,67.25,67.25,144500.0,30.3482,30.4607,30.2761,30.2761,144500.0
2008-03-17 10:30:00,67.29,67.79,67.29,67.63,123900.0,30.2941,30.5192,30.2941,30.4472,123900.0
2008-03-17 11:00:00,67.63,67.74,67.31,67.7,130000.0,30.4472,30.4967,30.3032,30.4787,130000.0
2008-03-17 11:30:00,67.69,68.03,67.52,67.56,110100.0,30.4742,30.6273,30.3977,30.4157,110100.0
2008-03-17 12:00:00,67.57,67.91,67.5,67.72,92900.0,30.4202,30.5733,30.3887,30.4877,92900.0
2008-03-17 12:30:00,67.7,68.0,67.47,67.87,116700.0,30.4787,30.6138,30.3752,30.5553,116700.0
2008-03-17 13:00:00,67.89,67.98,67.41,67.48,124500.0,30.5643,30.6048,30.3482,30.3797,124500.0
2008-03-17 13:30:00,67.45,67.57,67.13,67.57,158700.0,30.3662,30.4202,30.2221,30.4202,158700.0
2008-03-17 14:00:00,67.58,68.0,67.5,67.85,166900.0,30.4247,30.6138,30.3887,30.5463,166900.0
2008-03-17 14:30:00,67.86,68.39,67.77,67.87,291400.0,30.5508,30.7894,30.5102,30.5553,291400.0
2008-03-17 15:00:00,67.87,68.42,67.83,68.23,338600.0,30.5553,30.8029,30.5373,30.7173,338600.0
2008-03-17 15:30:00,68.25,68.73,68.18,68.22,403300.0,30.7263,30.9424,30.6948,30.7128,403300.0
2008-03-18 09:30:00,69.35,69.39,68.69,69.02,195400.0,31.2216,31.2396,30.9244,31.073,195400.0
2008-03-18 10:00:00,69.02,69.08,68.8,69.0,85800.0,31.073,31.1,30.974,31.064,85800.0
2008-03-18 10:30:00,68.96,69.09,68.44,68.6,195000.0,31.046,31.1045,30.8119,30.8839,195000.0
2008-03-18 11:00:00,68.62,68.71,68.27,68.44,88600.0,30.8929,30.9334,30.7353,30.8119,88600.0
2008-03-18 11:30:00,68.42,68.51,68.27,68.42,90000.0,30.8029,30.8434,30.7353,30.8029,90000.0
2008-03-18 12:00:00,68.42,68.62,68.36,68.5,183900.0,30.8029,30.8929,30.7759,30.8389,183900.0
2008-03-18 12:30:00,68.51,68.77,68.5,68.61,72700.0,30.8434,30.9604,30.8389,30.8884,72700.0
2008-03-18 13:00:00,68.6,68.79,68.49,68.7,66500.0,30.8839,30.9695,30.8344,30.9289,66500.0
2008-03-18 13:30:00,68.73,69.3,68.73,69.17,154600.0,30.9424,31.1991,30.9424,31.1405,154600.0
2008-03-18 14:00:00,69.16,69.65,68.66,69.13,333500.0,31.136,31.3566,30.9109,31.1225,333500.0
2008-03-18 14:30:00,69.12,69.85,68.58,69.76,327200.0,31.118,31.4467,30.8749,31.4061,327200.0
2008-03-18 15:00:00,69.77,69.85,69.41,69.53,183600.0,31.4106,31.4467,31.2486,31.3026,183600.0
2008-03-18 15:30:00,69.55,70.08,69.44,70.05,338900.0,31.3116,31.5502,31.2621,31.5367,338900.0
2008-03-19 09:30:00,70.43,71.31,69.22,70.6,315200.0,31.7078,32.104,31.163,31.7843,315200.0
2008-03-19 10:00:00,70.62,70.83,70.43,70.55,204900.0,31.7933,31.8879,31.7078,31.7618,204900.0
2008-03-19 10:30:00,70.56,70.65,70.25,70.3,107700.0,31.7663,31.8068,31.6267,31.6493,107700.0
2008-03-19 11:00:00,70.3,70.3,70.0,70.23,107700.0,31.6493,31.6493,31.5142,31.6177,107700.0
2008-03-19 11:30:00,70.22,70.26,69.97,70.18,102200.0,31.6132,31.6312,31.5007,31.5952,102200.0
2008-03-19 12:00:00,70.19,70.22,69.77,69.88,74000.0,31.5997,31.6132,31.4106,31.4602,74000.0
2008-03-19 12:30:00,69.83,69.99,69.74,69.91,63300.0,31.4377,31.5097,31.3971,31.4737,63300.0
2008-03-19 13:00:00,69.92,70.12,69.73,69.8,100900.0,31.4782,31.5682,31.3926,31.4242,100900.0
2008-03-19 13:30:00,69.75,69.84,69.15,69.43,94600.0,31.4016,31.4422,31.1315,31.2576,94600.0
2008-03-19 14:00:00,69.44,69.47,69.09,69.35,109100.0,31.2621,31.2756,31.1045,31.2216,109100.0
2008-03-19 14:30:00,69.35,69.56,69.1,69.53,82400.0,31.2216,31.3161,31.109,31.3026,82400.0
2008-03-19 15:00:00,69.51,69.67,69.07,69.17,106000.0,31.2936,31.3656,31.0955,31.1405,106000.0
2008-03-19 15:30:00,69.17,69.23,68.74,68.74,153300.0,31.1405,31.1675,30.9469,30.9469,153300.0
2008-03-20 09:30:00,69.15,69.15,67.66,67.99,505200.0,31.1315,31.1315,30.4607,30.6093,505200.0
2008-03-20 10:00:00,68.0,69.16,67.94,69.08,134000.0,30.6138,31.136,30.5868,31.1,134000.0
2008-03-20 10:30:00,69.06,69.2,68.57,68.76,100600.0,31.091,31.154,30.8704,30.9559,100600.0
2008-03-20 11:00:00,68.78,69.21,68.77,69.15,70500.0,30.9649,31.1585,30.9604,31.1315,70500.0
2008-03-20 11:30:00,69.15,69.16,68.68,68.81,55700.0,31.1315,31.136,30.9199,30.9785,55700.0
2008-03-20 12:00:00,68.79,68.91,68.4,68.44,69800.0,30.9695,31.0235,30.7939,30.8119,69800.0
2008-03-20 12:30:00,68.44,68.64,68.37,68.55,51600.0,30.8119,30.9019,30.7804,30.8614,51600.0
2008-03-20 13:00:00,68.55,68.87,68.55,68.87,45900.0,30.8614,31.0055,30.8614,31.0055,45900.0
2008-03-20 13:30:00,68.84,69.19,68.82,69.18,99000.0,30.992,31.1495,30.983,31.145,99000.0
2008-03-20 14:00:00,69.16,69.24,69.04,69.17,69200.0,31.136,31.172,31.082,31.1405,69200.0
2008-03-20 14:30:00,69.15,69.5,69.15,69.45,70000.0,31.1315,31.2891,31.1315,31.2666,70000.0
2008-03-20 15:00:00,69.42,69.82,69.4,69.57,84000.0,31.2531,31.4332,31.2441,31.3206,84000.0
2008-03-20 15:30:00,69.57,69.72,68.68,69.58,136000.0,31.3206,31.3881,30.9199,31.3251,136000.0
2008-03-24 09:30:00,69.67,70.13,69.45,69.59,115200.0,31.3656,31.5727,31.2666,31.3296,115200.0
2008-03-24 10:00:00,69.58,69.74,68.9,68.98,130300.0,31.3251,31.3971,31.019,31.055,130300.0
2008-03-24 10:30:00,68.95,69.01,68.59,68.64,156400.0,31.0415,31.0685,30.8794,30.9019,156400.0
2008-03-24 11:00:00,68.64,68.67,68.44,68.56,111500.0,30.9019,30.9154,30.8119,30.8659,111500.0
2008-03-24 11:30:00,68.57,68.58,68.34,68.43,46900.0,30.8704,30.8749,30.7669,30.8074,46900.0
2008-03-24 12:00:00,68.41,68.87,68.39,68.82,46200.0,30.7984,31.0055,30.7894,30.983,46200.0
2008-03-24 12:30:00,68.83,69.09,68.76,69.03,41500.0,30.9875,31.1045,30.9559,31.0775,41500.0
2008-03-24 13:00:00,69.03,69.04,68.9,68.97,27700.0,31.0775,31.082,31.019,31.0505,27700.0
2008-03-24 13:30:00,68.98,69.3,68.98,69.3,32900.0,31.055,31.1991,31.055,31.1991,32900.0
2008-03-24 14:00:00,69.32,69.33,69.08,69.33,97400.0,31.2081,31.2126,31.1,31.2126,97400.0
2008-03-24 14:30:00,69.34,69.41,69.23,69.34,56200.0,31.2171,31.2486,31.1675,31.2171,56200.0
2008-03-24 15:00:00,69.33,69.38,68.95,68.95,76000.0,31.2126,31.2351,31.0415,31.0415,76000.0
2008-03-24 15:30:00,68.98,69.07,68.79,68.95,357200.0,31.055,31.0955,30.9695,31.0415,357200.0
2008-03-25 09:30:00,68.8,69.52,68.78,69.1,137500.0,30.974,31.2981,30.9649,31.109,137500.0
2008-03-25 10:00:00,69.08,69.27,68.61,69.03,131500.0,31.1,31.1855,30.8884,31.0775,131500.0
2008-03-25 10:30:00,69.07,69.1,68.68,68.7,95900.0,31.0955,31.109,30.9199,30.9289,95900.0
2008-03-25 11:00:00,68.68,68.92,68.55,68.91,100200.0,30.9199,31.028,30.8614,31.0235,100200.0
2008-03-25 11:30:00,68.89,69.03,68.73,68.76,157200.0,31.0145,31.0775,30.9424,30.9559,157200.0
2008-03-25 12:00:00,68.78,68.99,68.63,68.96,113100.0,30.9649,31.0595,30.8974,31.046,113100.0
2008-03-25 12:30:00,68.95,69.05,68.94,68.95,55500.0,31.0415,31.0865,31.037,31.0415,55500.0
2008-03-25 13:00:00,68.96,69.0,68.71,68.95,55600.0,31.046,31.064,30.9334,31.0415,55600.0
2008-03-25 13:30:00,68.97,68.98,68.8,68.82,54100.0,31.0505,31.055,30.974,30.983,54100.0
2008-03-25 14:00:00,68.85,68.9,68.72,68.83,97300.0,30.9965,31.019,30.9379,30.9875,97300.0
2008-03-25 14:30:00,68.81,68.9,68.73,68.84,136900.0,30.9785,31.019,30.9424,30.992,136900.0
2008-03-25 15:00:00,68.88,69.05,68.72,68.89,110700.0,31.01,31.0865,30.9379,31.0145,110700.0
2008-03-25 15:30:00,68.89,68.95,68.31,68.51,138900.0,31.0145,31.0415,30.7534,30.8434,138900.0
2008-03-26 09:30:00,68.19,68.34,67.91,67.96,203400.0,30.6993,30.7669,30.5733,30.5958,203400.0
2008-03-26 10:00:00,67.99,68.16,67.88,68.02,194300.0,30.6093,30.6858,30.5598,30.6228,194300.0
2008-03-26 10:30:00,68.03,68.25,67.94,68.21,175700.0,30.6273,30.7263,30.5868,30.7083,175700.0
2008-03-26 11:00:00,68.21,68.47,68.17,68.33,190800.0,30.7083,30.8254,30.6903,30.7624,190800.0
2008-03-26 11:30:00,68.33,68.63,68.29,68.58,120100.0,30.7624,30.8974,30.7443,30.8749,120100.0
2008-03-26 12:00:00,68.59,68.69,68.5,68.53,40100.0,30.8794,30.9244,30.8389,30.8524,40100.0
2008-03-26 12:30:00,68.54,68.65,68.42,68.62,67100.0,30.8569,30.9064,30.8029,30.8929,67100.0
2008-03-26 13:00:00,68.58,68.69,68.51,68.52,35900.0,30.8749,30.9244,30.8434,30.8479,35900.0
2008-03-26 13:30:00,68.51,68.53,68.34,68.42,47600.0,30.8434,30.8524,30.7669,30.8029,47600.0
2008-03-26 14:00:00,68.42,68.6,68.4,68.51,53700.0,30.8029,30.8839,30.7939,30.8434,53700.0
2008-03-26 14:30:00,68.49,68.56,68.35,68.5,105600.0,30.8344,30.8659,30.7714,30.8389,105600.0
2008-03-26 15:00:00,68.5,68.57,68.21,68.27,249400.0,30.8389,30.8704,30.7083,30.7353,249400.0
2008-03-26 15:30:00,68.3,68.36,68.0,68.16,346200.0,30.7489,30.7759,30.6138,30.6858,346200.0
2008-03-27 09:30:00,68.54,68.85,68.31,68.59,131900.0,30.8569,30.9965,30.7534,30.8794,131900.0
2008-03-27 10:00:00,68.59,69.03,68.57,68.75,96400.0,30.8794,31.0775,30.8704,30.9514,96400.0
2008-03-27 10:30:00,68.73,68.77,68.55,68.69,78400.0,30.9424,30.9604,30.8614,30.9244,78400.0
2008-03-27 11:00:00,68.7,68.94,68.62,68.76,64100.0,30.9289,31.037,30.8929,30.9559,64100.0
2008-03-27 11:30:00,68.76,68.94,68.68,68.93,71600.0,30.9559,31.037,30.9199,31.0325,71600.0
2008-03-27 12:00:00,68.9,68.95,68.78,68.92,66600.0,31.019,31.0415,30.9649,31.028,66600.0
2008-03-27 12:30:00,68.93,69.0,68.59,68.7,116000.0,31.0325,31.064,30.8794,30.9289,116000.0
2008-03-27 13:00:00,68.69,68.9,68.54,68.88,89200.0,30.9244,31.019,30.8569,31.01,89200.0
2008-03-27 13:30:00,68.89,68.9,68.59,68.64,57300.0,31.0145,31.019,30.8794,30.9019,57300.0
2008-03-27 14:00:00,68.63,68.7,68.53,68.62,52400.0,30.8974,30.9289,30.8524,30.8929,52400.0
2008-03-27 14:30:00,68.62,68.9,68.62,68.83,118200.0,30.8929,31.019,30.8929,30.9875,118200.0
2008-03-27 15:00:00,68.85,68.89,68.6,68.71,111200.0,30.9965,31.0145,30.8839,30.9334,111200.0
2008-03-27 15:30:00,68.69,68.76,68.41,68.41,348800.0,30.9244,30.9559,30.7984,30.7984,348800.0
2008-03-28 09:30:00,68.55,69.28,68.55,69.0,92300.0,30.8614,31.19,30.8614,31.064,92300.0
2008-03-28 10:00:00,68.96,69.27,68.95,69.13,103500.0,31.046,31.1855,31.0415,31.1225,103500.0
2008-03-28 10:30:00,69.13,69.14,68.76,68.83,81900.0,31.1225,31.127,30.9559,30.9875,81900.0
2008-03-28 11:00:00,68.78,68.86,68.56,68.59,76800.0,30.9649,31.001,30.8659,30.8794,76800.0
2008-03-28 11:30:00,68.57,68.87,68.54,68.75,72500.0,30.8704,31.0055,30.8569,30.9514,72500.0
2008-03-28 12:00:00,68.76,68.79,68.38,68.5,72200.0,30.9559,30.9695,30.7849,30.8389,72200.0
2008-03-28 12:30:00,68.49,68.51,68.15,68.2,64300.0,30.8344,30.8434,30.6813,30.7038,64300.0
2008-03-28 13:00:00,68.18,68.3,68.18,68.24,84600.0,30.6948,30.7489,30.6948,30.7218,84600.0
2008-03-28 13:30:00,68.22,68.29,68.02,68.04,59500.0,30.7128,30.7443,30.6228,30.6318,59500.0
2008-03-28 14:00:00,68.03,68.33,68.03,68.22,105000.0,30.6273,30.7624,30.6273,30.7128,105000.0
2008-03-28 14:30:00,68.18,68.23,68.02,68.1,78600.0,30.6948,30.7173,30.6228,30.6588,78600.0
2008-03-28 15:00:00,68.1,68.16,67.84,67.95,162800.0,30.6588,30.6858,30.5418,30.5913,162800.0
2008-03-28 15:30:00,67.94,68.05,67.74,67.83,219700.0,30.5868,30.6363,30.4967,30.5373,219700.0
2008-03-31 09:30:00,68.11,68.11,67.5,67.62,82000.0,30.6633,30.6633,30.3887,30.4427,82000.0
2008-03-31 10:00:00,67.6,67.87,67.54,67.67,62000.0,30.4337,30.5553,30.4067,30.4652,62000.0
2008-03-31 10:30:00,67.67,68.05,67.65,67.92,72000.0,30.4652,30.6363,30.4562,30.5778,72000.0
2008-03-31 11:00:00,67.91,68.09,67.81,68.03,82100.0,30.5733,30.6543,30.5283,30.6273,82100.0
2008-03-31 11:30:00,68.0,68.25,67.95,68.21,78500.0,30.6138,30.7263,30.5913,30.7083,78500.0
2008-03-31 12:00:00,68.21,68.25,68.15,68.17,39200.0,30.7083,30.7263,30.6813,30.6903,39200.0
2008-03-31 12:30:00,68.18,68.22,68.12,68.2,54400.0,30.6948,30.7128,30.6678,30.7038,54400.0
2008-03-31 13:00:00,68.18,68.43,68.18,68.43,75700.0,30.6948,30.8074,30.6948,30.8074,75700.0
2008-03-31 13:30:00,68.4,68.55,68.38,68.5,69300.0,30.7939,30.8614,30.7849,30.8389,69300.0
2008-03-31 14:00:00,68.5,68.59,68.44,68.55,101300.0,30.8389,30.8794,30.8119,30.8614,101300.0
2008-03-31 14:30:00,68.53,68.63,68.49,68.58,88900.0,30.8524,30.8974,30.8344,30.8749,88900.0
2008-03-31 15:00:00,68.58,68.81,68.52,68.73,146000.0,30.8749,30.9785,30.8479,30.9424,146000.0
2008-03-31 15:30:00,68.76,68.94,68.55,68.7,205900.0,30.9559,31.037,30.8614,30.9289,205900.0
2008-04-01 09:30:00,69.96,70.69,69.2,70.66,317400.0,31.4962,31.8248,31.154,31.8113,317400.0
2008-04-01 10:00:00,70.67,70.93,70.42,70.44,258800.0,31.8158,31.9329,31.7033,31.7123,258800.0
2008-04-01 10:30:00,70.42,70.6,70.32,70.39,239300.0,31.7033,31.7843,31.6583,31.6898,239300.0
2008-04-01 11:00:00,70.37,70.44,70.32,70.39,179000.0,31.6808,31.7123,31.6583,31.6898,179000.0
2008-04-01 11:30:00,70.39,70.55,70.37,70.5,159200.0,31.6898,31.7618,31.6808,31.7393,159200.0
2008-04-01 12:00:00,70.5,70.88,70.43,70.85,164100.0,31.7393,31.9104,31.7078,31.8969,164100.0
2008-04-01 12:30:00,70.84,71.09,70.8,71.07,114100.0,31.8924,32.0049,31.8744,31.9959,114100.0
2008-04-01 13:00:00,71.06,71.35,71.0,71.35,99800.0,31.9914,32.122,31.9644,32.122,99800.0
2008-04-01 13:30:00,71.33,71.37,71.11,71.35,103600.0,32.113,32.131,32.0139,32.122,103600.0
2008-04-01 14:00:00,71.34,71.42,71.22,71.33,245200.0,32.1175,32.1535,32.0634,32.113,245200.0
2008-04-01 14:30:00,71.32,71.72,71.32,71.33,161900.0,32.1085,32.2885,32.1085,32.113,161900.0
2008-04-01 15:00:00,71.34,71.5,71.2,71.24,247700.0,32.1175,32.1895,32.0544,32.0724,247700.0
2008-04-01 15:30:00,71.25,71.34,71.09,71.25,466600.0,32.0769,32.1175,32.0049,32.0769,466600.0
2008-04-02 09:30:00,71.11,71.67,71.0,71.63,142700.0,32.0139,32.266,31.9644,32.248,142700.0
2008-04-02 10:00:00,71.61,71.8,71.4,71.65,179600.0,32.239,32.3246,32.1445,32.257,179600.0
2008-04-02 10:30:00,71.66,71.85,71.61,71.68,187700.0,32.2615,32.3471,32.239,32.2705,187700.0
2008-04-02 11:00:00,71.67,71.96,71.58,71.95,102000.0,32.266,32.3966,32.2255,32.3921,102000.0
2008-04-02 11:30:00,71.93,72.11,71.83,72.11,92900.0,32.3831,32.4641,32.3381,32.4641,92900.0
2008-04-02 12:00:00,72.12,72.17,71.95,72.07,84500.0,32.4686,32.4911,32.3921,32.4461,84500.0
2008-04-02 12:30:00,72.05,72.13,71.96,72.02,93100.0,32.4371,32.4731,32.3966,32.4236,93100.0
2008-04-02 13:00:00,72.02,72.19,71.97,72.15,110800.0,32.4236,32.5001,32.4011,32.4821,110800.0
2008-04-02 13:30:00,72.11,72.35,72.1,72.32,135900.0,32.4641,32.5722,32.4596,32.5587,135900.0
2008-04-02 14:00:00,72.29,72.53,72.29,72.32,147100.0,32.5452,32.6532,32.5452,32.5587,147100.0
2008-04-02 14:30:00,72.33,72.35,71.94,72.03,231100.0,32.5632,32.5722,32.3876,32.4281,231100.0
2008-04-02 15:00:00,72.03,72.06,71.82,71.9,285300.0,32.4281,32.4416,32.3336,32.3696,285300.0
2008-04-02 15:30:00,71.91,71.97,71.79,71.94,368700.0,32.3741,32.4011,32.3201,32.3876,368700.0
2008-04-03 09:30:00,71.52,72.4,71.52,72.01,226300.0,32.1985,32.5947,32.1985,32.4191,226300.0
2008-04-03 10:00:00,71.95,72.38,71.5,71.63,281600.0,32.3921,32.5857,32.1895,32.248,281600.0
2008-04-03 10:30:00,71.65,71.69,71.47,71.65,114800.0,32.257,32.275,32.176,32.257,114800.0
2008-04-03 11:00:00,71.63,71.87,71.56,71.87,132700.0,32.248,32.3561,32.2165,32.3561,132700.0
2008-04-03 11:30:00,71.86,72.18,71.82,72.14,77800.0,32.3516,32.4956,32.3336,32.4776,77800.0
2008-04-03 12:00:00,72.16,72.16,71.7,71.76,71400.0,32.4866,32.4866,32.2795,32.3066,71400.0
2008-04-03 12:30:00,71.75,71.93,71.72,71.77,123800.0,32.3021,32.3831,32.2885,32.3111,123800.0
2008-04-03 13:00:00,71.75,72.18,71.69,72.03,102200.0,32.3021,32.4956,32.275,32.4281,102200.0
2008-04-03 13:30:00,72.06,72.11,71.95,72.07,85400.0,32.4416,32.4641,32.3921,32.4461,85400.0
2008-04-03 14:00:00,72.08,72.13,71.72,71.75,245200.0,32.4506,32.4731,32.2885,32.3021,245200.0
2008-04-03 14:30:00,71.73,71.93,71.71,71.91,131900.0,32.293,32.3831,32.284,32.3741,131900.0
2008-04-03 15:00:00,71.9,72.0,71.85,71.91,112500.0,32.3696,32.4146,32.3471,32.3741,112500.0
2008-04-03 15:30:00,71.89,71.92,71.76,71.88,409300.0,32.3651,32.3786,32.3066,32.3606,409300.0
2008-04-04 09:30:00,71.87,73.0,71.69,72.83,189700.0,32.3561,32.8648,32.275,32.7883,189700.0
2008-04-04 10:00:00,72.85,73.0,72.58,72.93,122300.0,32.7973,32.8648,32.6757,32.8333,122300.0
2008-04-04 10:30:00,72.92,72.99,72.82,72.92,130200.0,32.8288,32.8603,32.7838,32.8288,130200.0
2008-04-04 11:00:00,72.9,73.0,72.81,72.83,159800.0,32.8198,32.8648,32.7793,32.7883,159800.0
2008-04-04 11:30:00,72.85,72.89,72.6,72.6,86500.0,32.7973,32.8153,32.6847,32.6847,86500.0
2008-04-04 12:00:00,72.61,72.76,72.55,72.69,103800.0,32.6892,32.7568,32.6622,32.7252,103800.0
2008-04-04 12:30:00,72.68,72.93,72.68,72.85,133400.0,32.7207,32.8333,32.7207,32.7973,133400.0
2008-04-04 13:00:00,72.85,72.87,72.68,72.79,61500.0,32.7973,32.8063,32.7207,32.7703,61500.0
2008-04-04 13:30:00,72.79,72.83,72.56,72.59,91200.0,32.7703,32.7883,32.6667,32.6802,91200.0
2008-04-04 14:00:00,72.61,72.75,72.53,72.7,103400.0,32.6892,32.7523,32.6532,32.7297,103400.0
2008-04-04 14:30:00,72.69,72.95,72.66,72.79,123300.0,32.7252,32.8423,32.7117,32.7703,123300.0
2008-04-04 15:00:00,72.79,72.82,72.43,72.43,108100.0,32.7703,32.7838,32.6082,32.6082,108100.0
2008-04-04 15:30:00,72.42,72.5,72.09,72.1,197400.0,32.6037,32.6397,32.4551,32.4596,197400.0
2008-04-07 09:30:00,72.32,72.5,71.73,72.27,103200.0,32.5587,32.6397,32.293,32.5362,103200.0
2008-04-07 10:00:00,72.26,72.28,71.9,72.06,68400.0,32.5317,32.5407,32.3696,32.4416,68400.0
2008-04-07 10:30:00,72.06,72.23,72.01,72.15,35500.0,32.4416,32.5181,32.4191,32.4821,35500.0
2008-04-07 11:00:00,72.15,72.36,72.11,72.25,32600.0,32.4821,32.5767,32.4641,32.5272,32600.0
2008-04-07 11:30:00,72.26,72.54,72.25,72.42,33500.0,32.5317,32.6577,32.5272,32.6037,33500.0
2008-04-07 12:00:00,72.42,72.48,72.35,72.4,25600.0,32.6037,32.6307,32.5722,32.5947,25600.0
2008-04-07 12:30:00,72.42,72.6,72.35,72.47,39700.0,32.6037,32.6847,32.5722,32.6262,39700.0
2008-04-07 13:00:00,72.45,72.6,72.41,72.58,29800.0,32.6172,32.6847,32.5992,32.6757,29800.0
2008-04-07 13:30:00,72.58,72.66,72.57,72.6,24600.0,32.6757,32.7117,32.6712,32.6847,24600.0
2008-04-07 14:00:00,72.6,72.72,72.53,72.56,45100.0,32.6847,32.7387,32.6532,32.6667,45100.0
2008-04-07 14:30:00,72.54,72.56,72.36,72.36,53300.0,32.6577,32.6667,32.5767,32.5767,53300.0
2008-04-07 15:00:00,72.4,72.49,72.33,72.35,81900.0,32.5947,32.6352,32.5632,32.5722,81900.0
2008-04-07 15:30:00,72.36,72.36,72.04,72.16,160800.0,32.5767,32.5767,32.4326,32.4866,160800.0
2008-04-08 09:30:00,71.79,72.38,71.72,72.27,84600.0,32.3201,32.5857,32.2885,32.5362,84600.0
2008-04-08 10:00:00,72.25,72.37,72.11,72.18,109000.0,32.5272,32.5812,32.4641,32.4956,109000.0
2008-04-08 10:30:00,72.17,72.29,72.11,72.28,109600.0,32.4911,32.5452,32.4641,32.5407,109600.0
2008-04-08 11:00:00,72.26,72.3,72.14,72.25,253600.0,32.5317,32.5497,32.4776,32.5272,253600.0
2008-04-08 11:30:00,72.23,72.36,72.2,72.32,53700.0,32.5181,32.5767,32.5046,32.5587,53700.0
2008-04-08 12:00:00,72.28,72.32,72.09,72.16,56300.0,32.5407,32.5587,32.4551,32.4866,56300.0
2008-04-08 12:30:00,72.15,72.17,71.99,72.16,55500.0,32.4821,32.4911,32.4101,32.4866,55500.0
2008-04-08 13:00:00,72.13,72.21,72.1,72.17,33300.0,32.4731,32.5091,32.4596,32.4911,33300.0
2008-04-08 13:30:00,72.17,72.46,72.17,72.43,48900.0,32.4911,32.6217,32.4911,32.6082,48900.0
2008-04-08 14:00:00,72.42,72.69,72.33,72.69,152200.0,32.6037,32.7252,32.5632,32.7252,152200.0
2008-04-08 14:30:00,72.67,73.09,72.64,73.06,119100.0,32.7162,32.9053,32.7027,32.8918,119100.0
2008-04-08 15:00:00,73.07,73.08,72.79,72.96,100900.0,32.8963,32.9008,32.7703,32.8468,100900.0
2008-04-08 15:30:00,72.97,73.1,72.65,72.82,245000.0,32.8513,32.9098,32.7072,32.7838,245000.0
2008-04-09 09:30:00,72.9,73.45,72.79,73.44,119500.0,32.8198,33.0674,32.7703,33.0629,119500.0
2008-04-09 10:00:00,73.48,73.6,73.12,73.25,70300.0,33.0809,33.1349,32.9188,32.9774,70300.0
2008-04-09 10:30:00,73.25,73.56,73.19,73.44,73200.0,32.9774,33.1169,32.9503,33.0629,73200.0
2008-04-09 11:00:00,73.42,73.44,73.16,73.19,75500.0,33.0539,33.0629,32.9368,32.9503,75500.0
2008-04-09 11:30:00,73.16,73.25,72.99,73.09,61300.0,32.9368,32.9774,32.8603,32.9053,61300.0
2008-04-09 12:00:00,73.11,73.14,72.94,73.04,190700.0,32.9143,32.9278,32.8378,32.8828,190700.0
2008-04-09 12:30:00,73.02,73.13,72.97,73.02,73200.0,32.8738,32.9233,32.8513,32.8738,73200.0
2008-04-09 13:00:00,73.02,73.14,72.98,73.13,81100.0,32.8738,32.9278,32.8558,32.9233,81100.0
2008-04-09 13:30:00,73.12,73.13,72.97,73.03,68100.0,32.9188,32.9233,32.8513,32.8783,68100.0
2008-04-09 14:00:00,73.03,73.1,72.81,72.88,105100.0,32.8783,32.9098,32.7793,32.8108,105100.0
2008-04-09 14:30:00,72.88,72.88,72.56,72.63,62500.0,32.8108,32.8108,32.6667,32.6982,62500.0
2008-04-09 15:00:00,72.63,72.86,72.48,72.61,117900.0,32.6982,32.8018,32.6307,32.6892,117900.0
2008-04-09 15:30:00,72.6,73.1,72.6,72.87,226300.0,32.6847,32.9098,32.6847,32.8063,226300.0
2008-04-10 09:30:00,72.98,73.06,72.54,72.65,143800.0,32.8558,32.8918,32.6577,32.7072,143800.0
2008-04-10 10:00:00,72.66,72.69,72.39,72.49,204200.0,32.7117,32.7252,32.5902,32.6352,204200.0
2008-04-10 10:30:00,72.5,72.89,72.42,72.88,260800.0,32.6397,32.8153,32.6037,32.8108,260800.0
2008-04-10 11:00:00,72.86,73.06,72.72,73.06,336000.0,32.8018,32.8918,32.7387,32.8918,336000.0
2008-04-10 11:30:00,73.04,73.3,73.03,73.26,180800.0,32.8828,32.9999,32.8783,32.9819,180800.0
2008-04-10 12:00:00,73.25,73.36,73.24,73.3,147400.0,32.9774,33.0269,32.9729,32.9999,147400.0
2008-04-10 12:30:00,73.29,73.6,73.27,73.41,116400.0,32.9954,33.1349,32.9864,33.0494,116400.0
2008-04-10 13:00:00,73.44,73.44,73.29,73.32,79200.0,33.0629,33.0629,32.9954,33.0089,79200.0
2008-04-10 13:30:00,73.35,73.64,73.29,73.5,166800.0,33.0224,33.1529,32.9954,33.0899,166800.0
2008-04-10 14:00:00,73.51,73.68,73.4,73.68,129100.0,33.0944,33.1709,33.0449,33.1709,129100.0
2008-04-10 14:30:00,73.66,74.0,73.6,73.91,265800.0,33.1619,33.315,33.1349,33.2745,265800.0
2008-04-10 15:00:00,73.91,74.11,73.43,73.49,309300.0,33.2745,33.3645,33.0584,33.0854,309300.0
2008-04-10 15:30:00,73.48,73.72,73.18,73.56,633200.0,33.0809,33.189,32.9458,33.1169,633200.0
2008-04-11 09:30:00,73.26,74.8,73.25,74.76,375500.0,32.9819,33.6752,32.9774,33.6572,375500.0
2008-04-11 10:00:00,74.76,75.13,74.6,75.08,269600.0,33.6572,33.8237,33.5851,33.8012,269600.0
2008-04-11 10:30:00,75.06,75.24,74.97,75.07,164400.0,33.7922,33.8733,33.7517,33.7967,164400.0
2008-04-11 11:00:00,75.06,75.13,74.86,74.89,88000.0,33.7922,33.8237,33.7022,33.7157,88000.0
2008-04-11 11:30:00,74.89,75.01,74.83,74.85,80800.0,33.7157,33.7697,33.6887,33.6977,80800.0
2008-04-11 12:00:00,74.84,74.91,74.45,74.5,105300.0,33.6932,33.7247,33.5176,33.5401,105300.0
2008-04-11 12:30:00,74.46,74.89,74.46,74.86,98900.0,33.5221,33.7157,33.5221,33.7022,98900.0
2008-04-11 13:00:00,74.85,75.09,74.82,75.07,148800.0,33.6977,33.8057,33.6842,33.7967,148800.0
2008-04-11 13:30:00,75.06,75.15,74.87,75.12,118700.0,33.7922,33.8327,33.7067,33.8192,118700.0
2008-04-11 14:00:00,75.12,75.38,75.1,75.3,359900.0,33.8192,33.9363,33.8102,33.9003,359900.0
2008-04-11 14:30:00,75.3,75.39,75.03,75.3,149300.0,33.9003,33.9408,33.7787,33.9003,149300.0
2008-04-11 15:00:00,75.3,75.35,75.04,75.31,162100.0,33.9003,33.9228,33.7832,33.9048,162100.0
2008-04-11 15:30:00,75.29,75.29,74.82,75.0,305700.0,33.8958,33.8958,33.6842,33.7652,305700.0
2008-04-14 09:30:00,74.79,74.96,74.44,74.69,150300.0,33.6707,33.7472,33.5131,33.6256,150300.0
2008-04-14 10:00:00,74.69,74.69,74.31,74.48,148300.0,33.6256,33.6256,33.4546,33.5311,148300.0
2008-04-14 10:30:00,74.5,74.53,74.14,74.3,106600.0,33.5401,33.5536,33.378,33.4501,106600.0
2008-04-14 11:00:00,74.29,74.32,73.93,74.05,82200.0,33.4456,33.4591,33.2835,33.3375,82200.0
2008-04-14 11:30:00,74.07,74.23,74.01,74.22,53900.0,33.3465,33.4186,33.3195,33.4141,53900.0
2008-04-14 12:00:00,74.2,74.38,74.12,74.38,41800.0,33.405,33.4861,33.369,33.4861,41800.0
2008-04-14 12:30:00,74.34,74.58,74.34,74.51,55400.0,33.4681,33.5761,33.4681,33.5446,55400.0
2008-04-14 13:00:00,74.51,74.61,74.36,74.41,43400.0,33.5446,33.5896,33.4771,33.4996,43400.0
2008-04-14 13:30:00,74.4,74.52,74.39,74.45,34700.0,33.4951,33.5491,33.4906,33.5176,34700.0
2008-04-14 14:00:00,74.49,74.59,74.48,74.54,77800.0,33.5356,33.5806,33.5311,33.5581,77800.0
2008-04-14 14:30:00,74.55,74.78,74.51,74.58,90400.0,33.5626,33.6662,33.5446,33.5761,90400.0
2008-04-14 15:00:00,74.58,74.71,74.57,74.57,73500.0,33.5761,33.6347,33.5716,33.5716,73500.0
2008-04-14 15:30:00,74.56,74.79,74.5,74.5,258800.0,33.5671,33.6707,33.5401,33.5401,258800.0
2008-04-15 09:30:00,74.92,74.92,74.12,74.29,193300.0,33.7292,33.7292,33.369,33.4456,193300.0
2008-04-15 10:00:00,74.3,74.51,74.18,74.18,126600.0,33.4501,33.5446,33.396,33.396,126600.0
2008-04-15 10:30:00,74.2,74.5,74.19,74.36,79900.0,33.405,33.5401,33.4005,33.4771,79900.0
2008-04-15 11:00:00,74.36,74.39,74.0,74.04,123300.0,33.4771,33.4906,33.315,33.333,123300.0
2008-04-15 11:30:00,74.05,74.19,73.96,74.0,60900.0,33.3375,33.4005,33.297,33.315,60900.0
2008-04-15 12:00:00,74.0,74.07,73.94,73.97,69700.0,33.315,33.3465,33.288,33.3015,69700.0
2008-04-15 12:30:00,73.98,73.99,73.77,73.79,117800.0,33.306,33.3105,33.2115,33.2205,117800.0
2008-04-15 13:00:00,73.79,73.98,73.77,73.95,97300.0,33.2205,33.306,33.2115,33.2925,97300.0
2008-04-15 13:30:00,73.96,74.18,73.89,74.02,68800.0,33.297,33.396,33.2655,33.324,68800.0
2008-04-15 14:00:00,74.02,74.12,73.96,74.1,94400.0,33.324,33.369,33.297,33.36,94400.0
2008-04-15 14:30:00,74.1,74.28,74.03,74.06,80000.0,33.36,33.4411,33.3285,33.342,80000.0
2008-04-15 15:00:00,74.08,74.19,73.8,73.9,150700.0,33.351,33.4005,33.225,33.27,150700.0
2008-04-15 15:30:00,73.91,74.16,73.91,74.13,186800.0,33.2745,33.387,33.2745,33.3735,186800.0
2008-04-16 09:30:00,74.91,74.91,73.71,73.82,128600.0,33.7247,33.7247,33.1844,33.234,128600.0
2008-04-16 10:00:00,73.84,73.95,73.54,73.85,178600.0,33.243,33.2925,33.1079,33.2475,178600.0
2008-04-16 10:30:00,73.85,74.24,73.85,74.23,107400.0,33.2475,33.4231,33.2475,33.4186,107400.0
2008-04-16 11:00:00,74.23,74.24,74.0,74.06,39400.0,33.4186,33.4231,33.315,33.342,39400.0
2008-04-16 11:30:00,74.04,74.17,74.01,74.04,36600.0,33.333,33.3915,33.3195,33.333,36600.0
2008-04-16 12:00:00,74.02,74.51,74.01,74.45,72900.0,33.324,33.5446,33.3195,33.5176,72900.0
2008-04-16 12:30:00,74.46,74.66,74.43,74.64,79400.0,33.5221,33.6121,33.5086,33.6031,79400.0
2008-04-16 13:00:00,74.68,74.89,74.54,74.87,74000.0,33.6211,33.7157,33.5581,33.7067,74000.0
2008-04-16 13:30:00,74.89,74.89,74.7,74.77,81900.0,33.7157,33.7157,33.6301,33.6617,81900.0
2008-04-16 14:00:00,74.75,74.84,74.64,74.77,135700.0,33.6527,33.6932,33.6031,33.6617,135700.0
2008-04-16 14:30:00,74.78,75.11,74.72,75.0,92800.0,33.6662,33.8147,33.6392,33.7652,92800.0
2008-04-16 15:00:00,75.02,75.25,75.01,75.12,171800.0,33.7742,33.8778,33.7697,33.8192,171800.0
2008-04-16 15:30:00,75.11,75.65,75.09,75.42,497500.0,33.8147,34.0578,33.8057,33.9543,497500.0
2008-04-17 09:30:00,75.03,75.97,75.03,75.75,90100.0,33.7787,34.2019,33.7787,34.1029,90100.0
2008-04-17 10:00:00,75.72,75.99,75.61,75.95,64800.0,34.0894,34.2109,34.0398,34.1929,64800.0
2008-04-17 10:30:00,75.95,76.05,75.69,75.75,93300.0,34.1929,34.2379,34.0758,34.1029,93300.0
2008-04-17 11:00:00,75.75,75.83,75.6,75.66,56700.0,34.1029,34.1389,34.0353,34.0623,56700.0
2008-04-17 11:30:00,75.66,75.68,75.08,75.18,87600.0,34.0623,34.0713,33.8012,33.8462,87600.0
2008-04-17 12:00:00,75.19,75.6,75.17,75.52,68700.0,33.8507,34.0353,33.8417,33.9993,68700.0
2008-04-17 12:30:00,75.54,75.62,75.43,75.57,39400.0,34.0083,34.0443,33.9588,34.0218,39400.0
2008-04-17 13:00:00,75.57,75.58,75.39,75.45,54100.0,34.0218,34.0263,33.9408,33.9678,54100.0
2008-04-17 13:30:00,75.47,75.5,75.35,75.35,68200.0,33.9768,33.9903,33.9228,33.9228,68200.0
2008-04-17 14:00:00,75.36,75.45,75.29,75.41,57400.0,33.9273,33.9678,33.8958,33.9498,57400.0
2008-04-17 14:30:00,75.42,75.42,75.17,75.2,72000.0,33.9543,33.9543,33.8417,33.8553,72000.0
2008-04-17 15:00:00,75.2,75.44,75.17,75.35,96000.0,33.8553,33.9633,33.8417,33.9228,96000.0
2008-04-17 15:30:00,75.34,75.59,75.3,75.38,159700.0,33.9183,34.0308,33.9003,33.9363,159700.0
2008-04-18 09:30:00,76.17,76.75,75.47,75.82,253400.0,34.2919,34.5531,33.9768,34.1344,253400.0
2008-04-18 10:00:00,75.84,75.91,75.64,75.69,76200.0,34.1434,34.1749,34.0533,34.0758,76200.0
2008-04-18 10:30:00,75.69,75.77,75.48,75.55,84000.0,34.0758,34.1119,33.9813,34.0128,84000.0
2008-04-18 11:00:00,75.54,75.65,75.13,75.34,91700.0,34.0083,34.0578,33.8237,33.9183,91700.0
2008-04-18 11:30:00,75.3,75.75,75.29,75.74,58300.0,33.9003,34.1029,33.8958,34.0984,58300.0
2008-04-18 12:00:00,75.73,75.78,75.62,75.7,45500.0,34.0939,34.1164,34.0443,34.0804,45500.0
2008-04-18 12:30:00,75.7,75.74,75.51,75.53,56400.0,34.0804,34.0984,33.9948,34.0038,56400.0
2008-04-18 13:00:00,75.52,75.72,75.47,75.69,39600.0,33.9993,34.0894,33.9768,34.0758,39600.0
2008-04-18 13:30:00,75.69,75.7,75.63,75.65,55500.0,34.0758,34.0804,34.0488,34.0578,55500.0
2008-04-18 14:00:00,75.65,75.7,75.54,75.6,82200.0,34.0578,34.0804,34.0083,34.0353,82200.0
2008-04-18 14:30:00,75.63,75.73,75.59,75.66,51200.0,34.0488,34.0939,34.0308,34.0623,51200.0
2008-04-18 15:00:00,75.66,75.69,75.43,75.53,68500.0,34.0623,34.0758,33.9588,34.0038,68500.0
2008-04-18 15:30:00,75.55,75.84,75.53,75.81,176800.0,34.0128,34.1434,34.0038,34.1299,176800.0
2008-04-21 09:30:00,75.21,76.12,75.21,75.85,105100.0,33.8598,34.2694,33.8598,34.1479,105100.0
2008-04-21 10:00:00,75.84,76.03,75.64,75.66,114800.0,34.1434,34.2289,34.0533,34.0623,114800.0
2008-04-21 10:30:00,75.64,75.83,75.58,75.71,174600.0,34.0533,34.1389,34.0263,34.0849,174600.0
2008-04-21 11:00:00,75.7,75.97,75.54,75.72,167500.0,34.0804,34.2019,34.0083,34.0894,167500.0
2008-04-21 11:30:00,75.71,75.9,75.67,75.84,127500.0,34.0849,34.1704,34.0668,34.1434,127500.0
2008-04-21 12:00:00,75.84,75.87,75.69,75.85,50800.0,34.1434,34.1569,34.0758,34.1479,50800.0
2008-04-21 12:30:00,75.84,75.88,75.78,75.85,58200.0,34.1434,34.1614,34.1164,34.1479,58200.0
2008-04-21 13:00:00,75.84,76.35,75.78,75.95,78500.0,34.1434,34.373,34.1164,34.1929,78500.0
2008-04-21 13:30:00,75.94,75.94,75.79,75.81,43100.0,34.1884,34.1884,34.1209,34.1299,43100.0
2008-04-21 14:00:00,75.81,75.92,75.79,75.92,58800.0,34.1299,34.1794,34.1209,34.1794,58800.0
2008-04-21 14:30:00,75.91,76.16,75.87,76.08,88700.0,34.1749,34.2874,34.1569,34.2514,88700.0
2008-04-21 15:00:00,76.05,76.26,76.05,76.22,71700.0,34.2379,34.3325,34.2379,34.3145,71700.0
2008-04-21 15:30:00,76.2,76.47,76.11,76.17,161000.0,34.3055,34.427,34.2649,34.2919,161000.0
2008-04-22 09:30:00,75.98,76.24,75.66,75.97,98900.0,34.2064,34.3235,34.0623,34.2019,98900.0
2008-04-22 10:00:00,76.01,76.18,75.63,75.78,138700.0,34.2199,34.2964,34.0488,34.1164,138700.0
2008-04-22 10:30:00,75.7,75.87,75.55,75.82,134000.0,34.0804,34.1569,34.0128,34.1344,134000.0
2008-04-22 11:00:00,75.81,75.81,75.51,75.56,89400.0,34.1299,34.1299,33.9948,34.0173,89400.0
2008-04-22 11:30:00,75.57,76.26,75.52,76.1,292100.0,34.0218,34.3325,33.9993,34.2604,292100.0
2008-04-22 12:00:00,76.1,76.6,76.1,76.6,155800.0,34.2604,34.4855,34.2604,34.4855,155800.0
2008-04-22 12:30:00,76.56,76.81,76.55,76.64,207300.0,34.4675,34.5801,34.463,34.5035,207300.0
2008-04-22 13:00:00,76.64,76.68,76.46,76.51,172300.0,34.5035,34.5216,34.4225,34.445,172300.0
2008-04-22 13:30:00,76.54,76.96,76.42,76.95,193300.0,34.4585,34.6476,34.4045,34.6431,193300.0
2008-04-22 14:00:00,76.93,76.96,76.63,76.67,125600.0,34.6341,34.6476,34.499,34.517,125600.0
2008-04-22 14:30:00,76.66,76.87,76.51,76.55,160600.0,34.5125,34.6071,34.445,34.463,160600.0
2008-04-22 15:00:00,76.55,76.64,76.5,76.61,116600.0,34.463,34.5035,34.4405,34.49,116600.0
2008-04-22 15:30:00,76.62,77.22,76.48,76.71,205200.0,34.4945,34.7647,34.4315,34.5351,205200.0
2008-04-23 09:30:00,76.35,77.53,76.35,77.33,289000.0,34.373,34.9042,34.373,34.8142,289000.0
2008-04-23 10:00:00,77.33,77.37,77.14,77.24,173900.0,34.8142,34.8322,34.7286,34.7737,173900.0
2008-04-23 10:30:00,77.25,77.6,77.19,77.52,97500.0,34.7782,34.9357,34.7512,34.8997,97500.0
2008-04-23 11:00:00,77.5,77.53,77.36,77.43,117500.0,34.8907,34.9042,34.8277,34.8592,117500.0
2008-04-23 11:30:00,77.43,77.5,77.38,77.45,117200.0,34.8592,34.8907,34.8367,34.8682,117200.0
2008-04-23 12:00:00,77.44,77.46,77.24,77.32,105900.0,34.8637,34.8727,34.7737,34.8097,105900.0
2008-04-23 12:30:00,77.3,77.36,77.04,77.3,192300.0,34.8007,34.8277,34.6836,34.8007,192300.0
2008-04-23 13:00:00,77.3,77.3,77.15,77.24,124100.0,34.8007,34.8007,34.7331,34.7737,124100.0
2008-04-23 13:30:00,77.22,77.29,77.08,77.24,61500.0,34.7647,34.7962,34.7016,34.7737,61500.0
2008-04-23 14:00:00,77.24,77.3,77.12,77.12,99700.0,34.7737,34.8007,34.7196,34.7196,99700.0
2008-04-23 14:30:00,77.11,77.37,77.09,77.31,209700.0,34.7151,34.8322,34.7061,34.8052,209700.0
2008-04-23 15:00:00,77.31,77.65,77.27,77.46,191000.0,34.8052,34.9582,34.7872,34.8727,191000.0
2008-04-23 15:30:00,77.45,77.64,77.33,77.56,227900.0,34.8682,34.9537,34.8142,34.9177,227900.0
2008-04-24 09:30:00,77.99,78.35,77.46,77.82,249600.0,35.1113,35.2734,34.8727,35.0348,249600.0
2008-04-24 10:00:00,77.82,77.83,77.0,77.15,134700.0,35.0348,35.0393,34.6656,34.7331,134700.0
2008-04-24 10:30:00,77.17,77.24,76.86,77.06,52500.0,34.7421,34.7737,34.6026,34.6926,52500.0
2008-04-24 11:00:00,77.05,77.22,77.02,77.05,51800.0,34.6881,34.7647,34.6746,34.6881,51800.0
2008-04-24 11:30:00,77.05,77.29,76.96,77.0,53600.0,34.6881,34.7962,34.6476,34.6656,53600.0
2008-04-24 12:00:00,77.0,77.3,76.98,77.25,48600.0,34.6656,34.8007,34.6566,34.7782,48600.0
2008-04-24 12:30:00,77.24,77.57,77.24,77.29,32300.0,34.7737,34.9222,34.7737,34.7962,32300.0
2008-04-24 13:00:00,77.29,77.36,76.99,77.06,58200.0,34.7962,34.8277,34.6611,34.6926,58200.0
2008-04-24 13:30:00,77.06,77.5,76.92,77.09,75800.0,34.6926,34.8907,34.6296,34.7061,75800.0
2008-04-24 14:00:00,77.08,77.43,77.01,77.37,52700.0,34.7016,34.8592,34.6701,34.8322,52700.0
2008-04-24 14:30:00,77.36,77.39,77.11,77.12,55400.0,34.8277,34.8412,34.7151,34.7196,55400.0
2008-04-24 15:00:00,77.1,77.21,76.92,77.09,48900.0,34.7106,34.7602,34.6296,34.7061,48900.0
2008-04-24 15:30:00,77.09,77.1,76.64,76.64,254900.0,34.7061,34.7106,34.5035,34.5035,254900.0
2008-04-25 09:30:00,77.13,77.75,76.61,77.47,103800.0,34.7241,35.0033,34.49,34.8772,103800.0
2008-04-25 10:00:00,77.52,77.71,77.26,77.39,109800.0,34.8997,34.9853,34.7827,34.8412,109800.0
2008-04-25 10:30:00,77.39,77.5,77.13,77.25,65000.0,34.8412,34.8907,34.7241,34.7782,65000.0
2008-04-25 11:00:00,77.25,77.33,76.93,76.99,77300.0,34.7782,34.8142,34.6341,34.6611,77300.0
2008-04-25 11:30:00,76.97,77.13,76.91,77.12,36200.0,34.6521,34.7241,34.6251,34.7196,36200.0
2008-04-25 12:00:00,77.1,77.24,76.99,77.01,29600.0,34.7106,34.7737,34.6611,34.6701,29600.0
2008-04-25 12:30:00,77.01,77.05,76.87,76.88,34600.0,34.6701,34.6881,34.6071,34.6116,34600.0
2008-04-25 13:00:00,76.87,76.9,76.77,76.84,58000.0,34.6071,34.6206,34.5621,34.5936,58000.0
2008-04-25 13:30:00,76.84,76.86,76.75,76.79,189600.0,34.5936,34.6026,34.5531,34.5711,189600.0
2008-04-25 14:00:00,76.8,76.87,76.77,76.8,93900.0,34.5756,34.6071,34.5621,34.5756,93900.0
2008-04-25 14:30:00,76.82,76.83,76.71,76.8,80800.0,34.5846,34.5891,34.5351,34.5756,80800.0
2008-04-25 15:00:00,76.8,77.02,76.75,76.91,101900.0,34.5756,34.6746,34.5531,34.6251,101900.0
2008-04-25 15:30:00,76.93,77.04,76.77,77.0,265900.0,34.6341,34.6836,34.5621,34.6656,265900.0
2008-04-28 09:30:00,76.69,77.37,76.66,76.66,96600.0,34.5261,34.8322,34.5125,34.5125,96600.0
2008-04-28 10:00:00,76.65,76.99,76.49,76.99,107300.0,34.508,34.6611,34.436,34.6611,107300.0
2008-04-28 10:30:00,76.98,77.24,76.78,76.81,69400.0,34.6566,34.7737,34.5666,34.5801,69400.0
2008-04-28 11:00:00,76.82,76.85,76.53,76.56,96200.0,34.5846,34.5981,34.454,34.4675,96200.0
2008-04-28 11:30:00,76.56,76.59,76.43,76.49,65200.0,34.4675,34.481,34.409,34.436,65200.0
2008-04-28 12:00:00,76.5,76.75,76.38,76.45,63400.0,34.4405,34.5531,34.3865,34.418,63400.0
2008-04-28 12:30:00,76.47,76.75,76.28,76.28,73000.0,34.427,34.5531,34.3415,34.3415,73000.0
2008-04-28 13:00:00,76.29,76.44,76.28,76.32,59400.0,34.346,34.4135,34.3415,34.3595,59400.0
2008-04-28 13:30:00,76.33,76.41,76.26,76.38,65300.0,34.364,34.4,34.3325,34.3865,65300.0
2008-04-28 14:00:00,76.39,76.46,76.31,76.37,69800.0,34.391,34.4225,34.355,34.382,69800.0
2008-04-28 14:30:00,76.37,76.49,76.28,76.32,69000.0,34.382,34.436,34.3415,34.3595,69000.0
2008-04-28 15:00:00,76.32,76.54,76.25,76.33,169600.0,34.3595,34.4585,34.328,34.364,169600.0
2008-04-28 15:30:00,76.3,76.33,76.1,76.31,220700.0,34.3505,34.364,34.2604,34.355,220700.0
2008-04-29 09:30:00,76.23,76.67,76.1,76.41,100300.0,34.319,34.517,34.2604,34.4,100300.0
2008-04-29 10:00:00,76.4,76.5,76.17,76.4,114800.0,34.3955,34.4405,34.2919,34.3955,114800.0
2008-04-29 10:30:00,76.39,76.45,76.03,76.19,92600.0,34.391,34.418,34.2289,34.301,92600.0
2008-04-29 11:00:00,76.17,76.27,75.86,75.89,66800.0,34.2919,34.337,34.1524,34.1659,66800.0
2008-04-29 11:30:00,75.89,76.14,75.82,75.85,75500.0,34.1659,34.2784,34.1344,34.1479,75500.0
2008-04-29 12:00:00,75.84,76.04,75.73,76.02,63200.0,34.1434,34.2334,34.0939,34.2244,63200.0
2008-04-29 12:30:00,76.0,76.11,75.86,76.05,131900.0,34.2154,34.2649,34.1524,34.2379,131900.0
2008-04-29 13:00:00,76.02,76.05,75.93,75.96,55500.0,34.2244,34.2379,34.1839,34.1974,55500.0
2008-04-29 13:30:00,75.96,76.12,75.86,75.95,71400.0,34.1974,34.2694,34.1524,34.1929,71400.0
2008-04-29 14:00:00,75.92,75.97,75.74,75.85,57800.0,34.1794,34.2019,34.0984,34.1479,57800.0
2008-04-29 14:30:00,75.85,76.03,75.8,76.01,67700.0,34.1479,34.2289,34.1254,34.2199,67700.0
2008-04-29 15:00:00,76.01,76.09,75.85,75.88,58300.0,34.2199,34.2559,34.1479,34.1614,58300.0
2008-04-29 15:30:00,75.86,76.06,75.77,75.96,151100.0,34.1524,34.2424,34.1119,34.1974,151100.0
2008-04-30 09:30:00,75.79,76.44,75.73,76.31,108400.0,34.1209,34.4135,34.0939,34.355,108400.0
2008-04-30 10:00:00,76.32,76.76,76.3,76.32,111400.0,34.3595,34.5576,34.3505,34.3595,111400.0
2008-04-30 10:30:00,76.33,76.45,75.99,76.09,86100.0,34.364,34.418,34.2109,34.2559,86100.0
2008-04-30 11:00:00,76.1,76.4,76.1,76.33,55400.0,34.2604,34.3955,34.2604,34.364,55400.0
2008-04-30 11:30:00,76.34,76.42,76.14,76.21,52300.0,34.3685,34.4045,34.2784,34.31,52300.0
2008-04-30 12:00:00,76.19,76.29,75.93,76.02,124700.0,34.301,34.346,34.1839,34.2244,124700.0
2008-04-30 12:30:00,76.03,76.22,76.01,76.12,90800.0,34.2289,34.3145,34.2199,34.2694,90800.0
2008-04-30 13:00:00,76.12,76.21,76.07,76.18,26900.0,34.2694,34.31,34.2469,34.2964,26900.0
2008-04-30 13:30:00,76.19,76.44,76.18,76.43,39500.0,34.301,34.4135,34.2964,34.409,39500.0
2008-04-30 14:00:00,76.4,77.14,76.3,76.6,210300.0,34.3955,34.7286,34.3505,34.4855,210300.0
2008-04-30 14:30:00,76.57,76.65,76.27,76.56,167700.0,34.472,34.508,34.337,34.4675,167700.0
2008-04-30 15:00:00,76.54,76.54,75.94,76.3,118600.0,34.4585,34.4585,34.1884,34.3505,118600.0
2008-04-30 15:30:00,76.29,76.35,75.59,75.86,262700.0,34.346,34.373,34.0308,34.1524,262700.0
2008-05-01 09:30:00,77.3,77.3,75.7,76.78,193200.0,34.8007,34.8007,34.0804,34.5666,193200.0
2008-05-01 10:00:00,76.75,77.0,76.52,76.57,163100.0,34.5531,34.6656,34.4495,34.472,163100.0
2008-05-01 10:30:00,76.59,76.59,76.14,76.2,57000.0,34.481,34.481,34.2784,34.3055,57000.0
2008-05-01 11:00:00,76.2,76.41,76.13,76.21,40600.0,34.3055,34.4,34.2739,34.31,40600.0
2008-05-01 11:30:00,76.21,76.22,75.84,75.84,77300.0,34.31,34.3145,34.1434,34.1434,77300.0
2008-05-01 12:00:00,75.85,76.2,75.83,76.19,85900.0,34.1479,34.3055,34.1389,34.301,85900.0
2008-05-01 12:30:00,76.21,76.65,76.21,76.42,83200.0,34.31,34.508,34.31,34.4045,83200.0
2008-05-01 13:00:00,76.42,76.71,76.3,76.66,90200.0,34.4045,34.5351,34.3505,34.5125,90200.0
2008-05-01 13:30:00,76.64,76.69,76.45,76.59,64200.0,34.5035,34.5261,34.418,34.481,64200.0
2008-05-01 14:00:00,76.58,76.62,76.41,76.41,92400.0,34.4765,34.4945,34.4,34.4,92400.0
2008-05-01 14:30:00,76.43,76.73,76.41,76.46,96000.0,34.409,34.5441,34.4,34.4225,96000.0
2008-05-01 15:00:00,76.46,76.89,76.44,76.67,190300.0,34.4225,34.6161,34.4135,34.517,190300.0
2008-05-01 15:30:00,76.68,76.76,76.25,76.53,190300.0,34.5216,34.5576,34.328,34.454,190300.0
2008-05-02 09:30:00,76.86,77.97,76.86,77.85,282600.0,34.6026,35.1023,34.6026,35.0483,282600.0
2008-05-02 10:00:00,77.87,77.9,77.58,77.81,260000.0,35.0573,35.0708,34.9267,35.0303,260000.0
2008-05-02 10:30:00,77.8,78.06,77.76,77.99,169000.0,35.0258,35.1428,35.0078,35.1113,169000.0
2008-05-02 11:00:00,77.96,78.59,77.96,78.46,363200.0,35.0978,35.3814,35.0978,35.3229,363200.0
2008-05-02 11:30:00,78.44,78.89,78.44,78.85,235100.0,35.3139,35.5165,35.3139,35.4985,235100.0
2008-05-02 12:00:00,78.87,78.88,78.56,78.7,106200.0,35.5075,35.512,35.3679,35.431,106200.0
2008-05-02 12:30:00,78.7,78.85,78.65,78.75,130100.0,35.431,35.4985,35.4084,35.4535,130100.0
2008-05-02 13:00:00,78.75,78.76,78.61,78.7,146100.0,35.4535,35.458,35.3904,35.431,146100.0
2008-05-02 13:30:00,78.69,78.94,78.65,78.8,121000.0,35.4265,35.539,35.4084,35.476,121000.0
2008-05-02 14:00:00,78.78,78.88,78.65,78.66,146000.0,35.467,35.512,35.4084,35.413,146000.0
2008-05-02 14:30:00,78.66,78.82,78.62,78.65,184500.0,35.413,35.485,35.3949,35.4084,184500.0
2008-05-02 15:00:00,78.65,78.99,78.64,78.85,164500.0,35.4084,35.5615,35.4039,35.4985,164500.0
2008-05-02 15:30:00,78.86,78.96,78.67,78.85,258400.0,35.503,35.548,35.4175,35.4985,258400.0
2008-05-05 09:30:00,78.45,78.45,77.07,77.65,224700.0,35.5701,35.5701,34.9444,35.2073,224700.0
2008-05-05 10:00:00,77.65,77.73,77.1,77.29,168700.0,35.2073,35.2436,34.958,35.0441,168700.0
2008-05-05 10:30:00,77.31,77.38,77.06,77.08,80600.0,35.0532,35.0849,34.9398,34.9489,80600.0
2008-05-05 11:00:00,77.04,77.17,77.02,77.08,45600.0,34.9308,34.9897,34.9217,34.9489,45600.0
2008-05-05 11:30:00,77.08,77.28,77.0,77.02,84200.0,34.9489,35.0396,34.9126,34.9217,84200.0
2008-05-05 12:00:00,77.02,77.15,76.91,76.91,67700.0,34.9217,34.9806,34.8718,34.8718,67700.0
2008-05-05 12:30:00,76.9,77.01,76.8,77.0,151900.0,34.8673,34.9172,34.8219,34.9126,151900.0
2008-05-05 13:00:00,76.99,77.2,76.99,77.2,110600.0,34.9081,35.0033,34.9081,35.0033,110600.0
2008-05-05 13:30:00,77.17,77.25,77.14,77.2,125300.0,34.9897,35.026,34.9761,35.0033,125300.0
2008-05-05 14:00:00,77.2,77.27,77.13,77.15,87100.0,35.0033,35.035,34.9716,34.9806,87100.0
2008-05-05 14:30:00,77.11,77.28,77.04,77.2,94200.0,34.9625,35.0396,34.9308,35.0033,94200.0
2008-05-05 15:00:00,77.21,77.37,77.17,77.25,128100.0,35.0078,35.0804,34.9897,35.026,128100.0
2008-05-05 15:30:00,77.23,77.33,77.2,77.21,159200.0,35.0169,35.0622,35.0033,35.0078,159200.0
2008-05-06 09:30:00,76.93,76.93,75.98,76.4,170400.0,34.8809,34.8809,34.4501,34.6406,170400.0
2008-05-06 10:00:00,76.39,76.68,76.28,76.38,166100.0,34.636,34.7675,34.5862,34.6315,166100.0
2008-05-06 10:30:00,76.38,76.39,76.16,76.25,163100.0,34.6315,34.636,34.5318,34.5726,163100.0
2008-05-06 11:00:00,76.26,76.43,76.25,76.42,86000.0,34.5771,34.6542,34.5726,34.6496,86000.0
2008-05-06 11:30:00,76.4,76.51,76.35,76.47,58200.0,34.6406,34.6904,34.6179,34.6723,58200.0
2008-05-06 12:00:00,76.49,76.87,76.49,76.78,53900.0,34.6814,34.8537,34.6814,34.8129,53900.0
2008-05-06 12:30:00,76.77,77.21,76.72,77.07,49400.0,34.8083,35.0078,34.7857,34.9444,49400.0
2008-05-06 13:00:00,77.05,77.08,76.91,76.96,30200.0,34.9353,34.9489,34.8718,34.8945,30200.0
2008-05-06 13:30:00,76.96,77.04,76.68,76.92,38100.0,34.8945,34.9308,34.7675,34.8763,38100.0
2008-05-06 14:00:00,76.93,76.99,76.68,76.92,50100.0,34.8809,34.9081,34.7675,34.8763,50100.0
2008-05-06 14:30:00,76.92,77.1,76.84,77.08,61400.0,34.8763,34.958,34.8401,34.9489,61400.0
2008-05-06 15:00:00,77.09,77.09,76.72,76.75,62800.0,34.9534,34.9534,34.7857,34.7993,62800.0
2008-05-06 15:30:00,76.74,77.02,76.72,76.85,137600.0,34.7947,34.9217,34.7857,34.8446,137600.0
2008-05-07 09:30:00,76.57,76.79,76.09,76.2,200400.0,34.7177,34.8174,34.5,34.5499,200400.0
2008-05-07 10:00:00,76.2,76.66,76.18,76.58,85500.0,34.5499,34.7585,34.5408,34.7222,85500.0
2008-05-07 10:30:00,76.58,76.62,76.0,76.05,59500.0,34.7222,34.7403,34.4592,34.4819,59500.0
2008-05-07 11:00:00,76.07,76.56,76.03,76.55,54200.0,34.4909,34.7131,34.4728,34.7086,54200.0
2008-05-07 11:30:00,76.57,76.7,76.3,76.38,58300.0,34.7177,34.7766,34.5952,34.6315,58300.0
2008-05-07 12:00:00,76.41,76.48,76.06,76.17,81900.0,34.6451,34.6768,34.4864,34.5363,81900.0
2008-05-07 12:30:00,76.2,76.25,75.8,75.82,91100.0,34.5499,34.5726,34.3685,34.3776,91100.0
2008-05-07 13:00:00,75.83,76.07,75.63,75.99,168700.0,34.3821,34.4909,34.2914,34.4547,168700.0
2008-05-07 13:30:00,75.99,76.16,75.89,76.04,73000.0,34.4547,34.5318,34.4093,34.4773,73000.0
2008-05-07 14:00:00,76.03,76.16,75.8,75.86,78000.0,34.4728,34.5318,34.3685,34.3957,78000.0
2008-05-07 14:30:00,75.86,75.88,75.53,75.75,82600.0,34.3957,34.4048,34.2461,34.3459,82600.0
2008-05-07 15:00:00,75.74,76.05,75.57,75.7,112200.0,34.3413,34.4819,34.2642,34.3232,112200.0
2008-05-07 15:30:00,75.72,75.96,75.4,75.55,194600.0,34.3323,34.4411,34.1872,34.2552,194600.0
2008-05-08 09:30:00,76.04,76.04,75.28,75.5,149500.0,34.4773,34.4773,34.1328,34.2325,149500.0
2008-05-08 10:00:00,75.49,75.61,75.18,75.34,97700.0,34.228,34.2824,34.0874,34.16,97700.0
2008-05-08 10:30:00,75.32,75.48,75.03,75.41,90700.0,34.1509,34.2234,34.0194,34.1917,90700.0
2008-05-08 11:00:00,75.41,75.92,75.38,75.69,121600.0,34.1917,34.4229,34.1781,34.3186,121600.0
2008-05-08 11:30:00,75.68,75.85,75.62,75.85,57000.0,34.3141,34.3912,34.2869,34.3912,57000.0
2008-05-08 12:00:00,75.8,75.84,75.55,75.66,89400.0,34.3685,34.3867,34.2552,34.305,89400.0
2008-05-08 12:30:00,75.59,75.94,75.59,75.82,63700.0,34.2733,34.432,34.2733,34.3776,63700.0
2008-05-08 13:00:00,75.82,76.26,75.8,76.26,72700.0,34.3776,34.5771,34.3685,34.5771,72700.0
2008-05-08 13:30:00,76.22,76.39,76.05,76.37,81400.0,34.559,34.636,34.4819,34.627,81400.0
2008-05-08 14:00:00,76.34,76.43,75.95,76.0,76100.0,34.6134,34.6542,34.4365,34.4592,76100.0
2008-05-08 14:30:00,75.99,76.11,75.89,76.0,140700.0,34.4547,34.5091,34.4093,34.4592,140700.0
2008-05-08 15:00:00,75.96,76.09,75.81,75.84,73700.0,34.4411,34.5,34.3731,34.3867,73700.0
2008-05-08 15:30:00,75.81,75.97,75.71,75.93,208400.0,34.3731,34.4456,34.3277,34.4275,208400.0
2008-05-09 09:30:00,75.63,75.63,74.69,75.17,105000.0,34.2914,34.2914,33.8652,34.0829,105000.0
2008-05-09 10:00:00,75.19,75.89,75.12,75.69,103900.0,34.0919,34.4093,34.0602,34.3186,103900.0
2008-05-09 10:30:00,75.69,75.72,75.39,75.62,89100.0,34.3186,34.3323,34.1826,34.2869,89100.0
2008-05-09 11:00:00,75.62,75.71,75.55,75.61,61000.0,34.2869,34.3277,34.2552,34.2824,61000.0
2008-05-09 11:30:00,75.62,75.62,75.32,75.36,58400.0,34.2869,34.2869,34.1509,34.169,58400.0
2008-05-09 12:00:00,75.36,75.51,75.36,75.51,39200.0,34.169,34.237,34.169,34.237,39200.0
2008-05-09 12:30:00,75.49,75.63,75.44,75.59,179600.0,34.228,34.2914,34.2053,34.2733,179600.0
2008-05-09 13:00:00,75.59,75.76,75.53,75.72,37200.0,34.2733,34.3504,34.2461,34.3323,37200.0
2008-05-09 13:30:00,75.72,75.84,75.69,75.82,45800.0,34.3323,34.3867,34.3186,34.3776,45800.0
2008-05-09 14:00:00,75.83,76.02,75.82,75.89,70100.0,34.3821,34.4683,34.3776,34.4093,70100.0
2008-05-09 14:30:00,75.88,76.11,75.84,76.05,63000.0,34.4048,34.5091,34.3867,34.4819,63000.0
2008-05-09 15:00:00,76.04,76.32,76.01,76.25,83900.0,34.4773,34.6043,34.4637,34.5726,83900.0
2008-05-09 15:30:00,76.28,76.34,75.89,75.99,150100.0,34.5862,34.6134,34.4093,34.4547,150100.0
2008-05-12 09:30:00,76.03,76.39,75.64,75.71,64500.0,34.4728,34.636,34.296,34.3277,64500.0
2008-05-12 10:00:00,75.72,75.99,75.69,75.99,48900.0,34.3323,34.4547,34.3186,34.4547,48900.0
2008-05-12 10:30:00,75.95,76.21,75.95,76.07,35600.0,34.4365,34.5544,34.4365,34.4909,35600.0
2008-05-12 11:00:00,76.08,76.36,76.08,76.36,57000.0,34.4955,34.6224,34.4955,34.6224,57000.0
2008-05-12 11:30:00,76.36,76.41,75.86,75.9,48400.0,34.6224,34.6451,34.3957,34.4139,48400.0
2008-05-12 12:00:00,75.89,76.06,75.88,75.97,40500.0,34.4093,34.4864,34.4048,34.4456,40500.0
2008-05-12 12:30:00,75.97,76.23,75.97,76.13,28000.0,34.4456,34.5635,34.4456,34.5182,28000.0
2008-05-12 13:00:00,76.13,76.25,76.1,76.1,26900.0,34.5182,34.5726,34.5045,34.5045,26900.0
2008-05-12 13:30:00,76.1,76.15,76.01,76.01,40100.0,34.5045,34.5272,34.4637,34.4637,40100.0
2008-05-12 14:00:00,76.03,76.35,76.01,76.32,34900.0,34.4728,34.6179,34.4637,34.6043,34900.0
2008-05-12 14:30:00,76.32,76.41,76.23,76.31,101400.0,34.6043,34.6451,34.5635,34.5998,101400.0
2008-05-12 15:00:00,76.3,76.45,76.15,76.41,76400.0,34.5952,34.6632,34.5272,34.6451,76400.0
2008-05-12 15:30:00,76.39,76.41,76.31,76.39,121500.0,34.636,34.6451,34.5998,34.636,121500.0
2008-05-13 09:30:00,76.87,76.97,75.72,76.01,130400.0,34.8537,34.899,34.3323,34.4637,130400.0
2008-05-13 10:00:00,76.01,76.2,75.75,75.8,137100.0,34.4637,34.5499,34.3459,34.3685,137100.0
2008-05-13 10:30:00,75.81,75.83,75.45,75.78,97000.0,34.3731,34.3821,34.2098,34.3595,97000.0
2008-05-13 11:00:00,75.79,75.85,75.64,75.7,58800.0,34.364,34.3912,34.296,34.3232,58800.0
2008-05-13 11:30:00,75.7,75.74,75.46,75.72,53500.0,34.3232,34.3413,34.2144,34.3323,53500.0
2008-05-13 12:00:00,75.76,75.98,75.76,75.96,45900.0,34.3504,34.4501,34.3504,34.4411,45900.0
2008-05-13 12:30:00,75.95,76.16,75.86,76.02,94700.0,34.4365,34.5318,34.3957,34.4683,94700.0
2008-05-13 13:00:00,76.01,76.25,75.97,76.22,133500.0,34.4637,34.5726,34.4456,34.559,133500.0
2008-05-13 13:30:00,76.22,76.28,76.08,76.16,66200.0,34.559,34.5862,34.4955,34.5318,66200.0
2008-05-13 14:00:00,76.16,76.32,75.91,75.98,58300.0,34.5318,34.6043,34.4184,34.4501,58300.0
2008-05-13 14:30:00,75.98,76.13,75.78,75.88,121000.0,34.4501,34.5182,34.3595,34.4048,121000.0
2008-05-13 15:00:00,75.86,76.03,75.81,75.93,80800.0,34.3957,34.4728,34.3731,34.4275,80800.0
2008-05-13 15:30:00,75.93,76.13,75.83,75.96,134100.0,34.4275,34.5182,34.3821,34.4411,134100.0
2008-05-14 09:30:00,76.14,76.54,75.67,76.0,131500.0,34.5227,34.704,34.3096,34.4592,131500.0
2008-05-14 10:00:00,76.0,76.14,75.98,76.1,207100.0,34.4592,34.5227,34.4501,34.5045,207100.0
2008-05-14 10:30:00,76.1,76.17,75.98,76.0,108100.0,34.5045,34.5363,34.4501,34.4592,108100.0
2008-05-14 11:00:00,76.0,76.14,75.98,76.11,60800.0,34.4592,34.5227,34.4501,34.5091,60800.0
2008-05-14 11:30:00,76.11,76.25,76.09,76.23,49800.0,34.5091,34.5726,34.5,34.5635,49800.0
2008-05-14 12:00:00,76.2,76.34,75.95,76.25,69800.0,34.5499,34.6134,34.4365,34.5726,69800.0
2008-05-14 12:30:00,76.28,76.34,76.24,76.29,30500.0,34.5862,34.6134,34.568,34.5907,30500.0
2008-05-14 13:00:00,76.33,76.59,76.24,76.59,64100.0,34.6088,34.7267,34.568,34.7267,64100.0
2008-05-14 13:30:00,76.59,76.77,76.57,76.74,52800.0,34.7267,34.8083,34.7177,34.7947,52800.0
2008-05-14 14:00:00,76.74,76.89,76.62,76.88,89000.0,34.7947,34.8627,34.7403,34.8582,89000.0
2008-05-14 14:30:00,76.87,76.98,76.79,76.82,82700.0,34.8537,34.9035,34.8174,34.831,82700.0
2008-05-14 15:00:00,76.81,77.15,76.81,77.09,93700.0,34.8265,34.9806,34.8265,34.9534,93700.0
2008-05-14 15:30:00,77.11,77.12,76.81,76.96,209800.0,34.9625,34.967,34.8265,34.8945,209800.0
2008-05-15 09:30:00,76.74,76.96,76.05,76.13,87700.0,34.7947,34.8945,34.4819,34.5182,87700.0
2008-05-15 10:00:00,76.17,76.28,75.93,76.07,91500.0,34.5363,34.5862,34.4275,34.4909,91500.0
2008-05-15 10:30:00,76.06,76.13,75.77,75.94,63900.0,34.4864,34.5182,34.3549,34.432,63900.0
2008-05-15 11:00:00,75.98,76.11,75.88,75.93,66300.0,34.4501,34.5091,34.4048,34.4275,66300.0
2008-05-15 11:30:00,75.93,75.99,75.75,75.89,44900.0,34.4275,34.4547,34.3459,34.4093,44900.0
2008-05-15 12:00:00,75.89,76.29,75.81,76.26,83800.0,34.4093,34.5907,34.3731,34.5771,83800.0
2008-05-15 12:30:00,76.27,76.39,76.08,76.13,51500.0,34.5816,34.636,34.4955,34.5182,51500.0
2008-05-15 13:00:00,76.12,76.2,75.94,76.04,73400.0,34.5136,34.5499,34.432,34.4773,73400.0
2008-05-15 13:30:00,76.03,76.1,75.9,76.06,73700.0,34.4728,34.5045,34.4139,34.4864,73700.0
2008-05-15 14:00:00,76.07,76.2,75.94,76.02,173900.0,34.4909,34.5499,34.432,34.4683,173900.0
2008-05-15 14:30:00,76.0,76.29,76.0,76.23,112400.0,34.4592,34.5907,34.4592,34.5635,112400.0
2008-05-15 15:00:00,76.23,76.3,76.12,76.23,120900.0,34.5635,34.5952,34.5136,34.5635,120900.0
2008-05-15 15:30:00,76.23,76.46,76.12,76.36,124400.0,34.5635,34.6678,34.5136,34.6224,124400.0
2008-05-16 09:30:00,76.52,76.52,75.88,76.4,248000.0,34.695,34.695,34.4048,34.6406,248000.0
2008-05-16 10:00:00,76.4,76.52,76.13,76.51,67800.0,34.6406,34.695,34.5182,34.6904,67800.0
2008-05-16 10:30:00,76.52,76.64,76.45,76.58,41200.0,34.695,34.7494,34.6632,34.7222,41200.0
2008-05-16 11:00:00,76.57,76.94,76.52,76.87,59900.0,34.7177,34.8854,34.695,34.8537,59900.0
2008-05-16 11:30:00,76.86,76.88,76.67,76.67,41500.0,34.8491,34.8582,34.763,34.763,41500.0
2008-05-16 12:00:00,76.66,76.76,76.64,76.71,31700.0,34.7585,34.8038,34.7494,34.7811,31700.0
2008-05-16 12:30:00,76.72,76.77,76.58,76.64,28600.0,34.7857,34.8083,34.7222,34.7494,28600.0
2008-05-16 13:00:00,76.63,76.88,76.63,76.87,100200.0,34.7449,34.8582,34.7449,34.8537,100200.0
2008-05-16 13:30:00,76.88,76.89,76.7,76.73,44700.0,34.8582,34.8627,34.7766,34.7902,44700.0
2008-05-16 14:00:00,76.7,76.75,76.57,76.73,94400.0,34.7766,34.7993,34.7177,34.7902,94400.0
2008-05-16 14:30:00,76.73,76.83,76.69,76.73,47900.0,34.7902,34.8355,34.7721,34.7902,47900.0
2008-05-16 15:00:00,76.74,76.76,76.66,76.7,34600.0,34.7947,34.8038,34.7585,34.7766,34600.0
2008-05-16 15:30:00,76.68,76.89,76.64,76.79,99000.0,34.7675,34.8627,34.7494,34.8174,99000.0
2008-05-19 09:30:00,77.0,77.75,76.61,77.67,406300.0,34.9126,35.2527,34.7358,35.2164,406300.0
2008-05-19 10:00:00,77.63,77.78,77.57,77.67,91400.0,35.1983,35.2663,35.1711,35.2164,91400.0
2008-05-19 10:30:00,77.68,78.0,77.68,77.88,92700.0,35.2209,35.366,35.2209,35.3116,92700.0
2008-05-19 11:00:00,77.86,78.5,77.83,78.44,184000.0,35.3026,35.5927,35.2889,35.5655,184000.0
2008-05-19 11:30:00,78.44,78.46,78.16,78.26,130700.0,35.5655,35.5746,35.4386,35.4839,130700.0
2008-05-19 12:00:00,78.27,78.29,78.06,78.1,63100.0,35.4884,35.4975,35.3932,35.4114,63100.0
2008-05-19 12:30:00,78.09,78.15,77.98,78.02,70900.0,35.4068,35.434,35.357,35.3751,70900.0
2008-05-19 13:00:00,78.02,78.22,78.0,78.22,55700.0,35.3751,35.4658,35.366,35.4658,55700.0
2008-05-19 13:30:00,78.18,78.2,77.96,78.09,73100.0,35.4476,35.4567,35.3479,35.4068,73100.0
2008-05-19 14:00:00,78.09,78.09,77.53,77.73,73500.0,35.4068,35.4068,35.1529,35.2436,73500.0
2008-05-19 14:30:00,77.71,77.92,77.71,77.9,44700.0,35.2345,35.3298,35.2345,35.3207,44700.0
2008-05-19 15:00:00,77.9,78.01,77.85,77.93,57900.0,35.3207,35.3706,35.298,35.3343,57900.0
2008-05-19 15:30:00,77.92,78.01,77.75,77.91,120900.0,35.3298,35.3706,35.2527,35.3252,120900.0
2008-05-20 09:30:00,78.9,79.44,78.11,78.7,227100.0,35.7741,36.0189,35.4159,35.6834,227100.0
2008-05-20 10:00:00,78.69,78.85,78.5,78.77,146600.0,35.6789,35.7514,35.5927,35.7152,146600.0
2008-05-20 10:30:00,78.76,79.25,78.76,79.18,178600.0,35.7106,35.9328,35.7106,35.9011,178600.0
2008-05-20 11:00:00,79.18,79.42,79.13,79.25,104200.0,35.9011,36.0099,35.8784,35.9328,104200.0
2008-05-20 11:30:00,79.27,79.28,78.94,79.0,85400.0,35.9419,35.9464,35.7922,35.8194,85400.0
2008-05-20 12:00:00,78.98,79.0,78.67,78.69,80800.0,35.8104,35.8194,35.6698,35.6789,80800.0
2008-05-20 12:30:00,78.69,78.94,78.66,78.67,52400.0,35.6789,35.7922,35.6653,35.6698,52400.0
2008-05-20 13:00:00,78.68,78.68,78.44,78.58,45700.0,35.6743,35.6743,35.5655,35.629,45700.0
2008-05-20 13:30:00,78.57,78.64,78.31,78.47,50200.0,35.6245,35.6562,35.5066,35.5791,50200.0
2008-05-20 14:00:00,78.43,78.53,78.22,78.29,47100.0,35.561,35.6063,35.4658,35.4975,47100.0
2008-05-20 14:30:00,78.28,78.55,78.24,78.51,77600.0,35.493,35.6154,35.4748,35.5973,77600.0
2008-05-20 15:00:00,78.5,78.71,78.49,78.6,99500.0,35.5927,35.6879,35.5882,35.6381,99500.0
2008-05-20 15:30:00,78.59,78.86,78.25,78.83,167500.0,35.6335,35.756,35.4794,35.7424,167500.0
2008-05-21 09:30:00,79.14,80.39,78.96,80.02,273600.0,35.8829,36.4497,35.8013,36.2819,273600.0
2008-05-21 10:00:00,80.01,80.03,79.87,79.87,351900.0,36.2774,36.2865,36.2139,36.2139,351900.0
2008-05-21 10:30:00,79.87,79.98,79.49,79.64,163600.0,36.2139,36.2638,36.0416,36.1096,163600.0
2008-05-21 11:00:00,79.62,79.81,79.57,79.67,66600.0,36.1006,36.1867,36.0779,36.1232,66600.0
2008-05-21 11:30:00,79.69,79.73,79.33,79.45,69500.0,36.1323,36.1504,35.9691,36.0235,69500.0
2008-05-21 12:00:00,79.45,79.57,79.19,79.19,48500.0,36.0235,36.0779,35.9056,35.9056,48500.0
2008-05-21 12:30:00,79.2,79.7,79.2,79.53,88700.0,35.9101,36.1368,35.9101,36.0597,88700.0
2008-05-21 13:00:00,79.56,79.57,79.22,79.32,43900.0,36.0733,36.0779,35.9192,35.9645,43900.0
2008-05-21 13:30:00,79.34,79.49,79.21,79.26,52700.0,35.9736,36.0416,35.9147,35.9373,52700.0
2008-05-21 14:00:00,79.26,79.36,78.87,79.02,95900.0,35.9373,35.9827,35.7605,35.8285,95900.0
2008-05-21 14:30:00,78.99,79.03,78.46,78.87,125600.0,35.8149,35.833,35.5746,35.7605,125600.0
2008-05-21 15:00:00,78.86,78.86,78.43,78.56,119700.0,35.756,35.756,35.561,35.6199,119700.0
2008-05-21 15:30:00,78.56,78.77,78.49,78.63,167200.0,35.6199,35.7152,35.5882,35.6517,167200.0
2008-05-22 09:30:00,78.81,79.26,78.34,78.71,105700.0,35.7333,35.9373,35.5202,35.6879,105700.0
2008-05-22 10:00:00,78.69,78.98,78.26,78.32,73000.0,35.6789,35.8104,35.4839,35.5111,73000.0
2008-05-22 10:30:00,78.29,78.38,78.14,78.18,50000.0,35.4975,35.5383,35.4295,35.4476,50000.0
2008-05-22 11:00:00,78.16,78.53,78.15,78.53,41300.0,35.4386,35.6063,35.434,35.6063,41300.0
2008-05-22 11:30:00,78.53,78.77,78.49,78.77,82900.0,35.6063,35.7152,35.5882,35.7152,82900.0
2008-05-22 12:00:00,78.74,78.77,78.63,78.66,101400.0,35.7016,35.7152,35.6517,35.6653,101400.0
2008-05-22 12:30:00,78.67,78.91,78.6,78.91,45200.0,35.6698,35.7786,35.6381,35.7786,45200.0
2008-05-22 13:00:00,78.91,78.91,78.66,78.69,40700.0,35.7786,35.7786,35.6653,35.6789,40700.0
2008-05-22 13:30:00,78.72,78.8,78.69,78.77,48700.0,35.6925,35.7288,35.6789,35.7152,48700.0
2008-05-22 14:00:00,78.78,78.92,78.56,78.59,54500.0,35.7197,35.7832,35.6199,35.6335,54500.0
2008-05-22 14:30:00,78.59,78.85,78.59,78.85,51900.0,35.6335,35.7514,35.6335,35.7514,51900.0
2008-05-22 15:00:00,78.84,78.85,78.5,78.56,85500.0,35.7469,35.7514,35.5927,35.6199,85500.0
2008-05-22 15:30:00,78.55,78.83,78.54,78.8,71700.0,35.6154,35.7424,35.6109,35.7288,71700.0
2008-05-23 09:30:00,78.66,79.0,78.11,78.74,136800.0,35.6653,35.8194,35.4159,35.7016,136800.0
2008-05-23 10:00:00,78.75,79.16,78.73,78.8,85900.0,35.7061,35.892,35.697,35.7288,85900.0
2008-05-23 10:30:00,78.77,78.78,78.58,78.58,90200.0,35.7152,35.7197,35.629,35.629,90200.0
2008-05-23 11:00:00,78.62,78.69,78.29,78.42,71600.0,35.6471,35.6789,35.4975,35.5565,71600.0
2008-05-23 11:30:00,78.44,78.52,78.18,78.35,64200.0,35.5655,35.6018,35.4476,35.5247,64200.0
2008-05-23 12:00:00,78.36,78.38,78.03,78.09,35700.0,35.5293,35.5383,35.3796,35.4068,35700.0
2008-05-23 12:30:00,78.08,78.33,78.06,78.1,31500.0,35.4023,35.5157,35.3932,35.4114,31500.0
2008-05-23 13:00:00,78.09,78.25,78.07,78.23,26900.0,35.4068,35.4794,35.3978,35.4703,26900.0
2008-05-23 13:30:00,78.26,78.5,78.26,78.29,43300.0,35.4839,35.5927,35.4839,35.4975,43300.0
2008-05-23 14:00:00,78.27,78.37,78.13,78.22,49300.0,35.4884,35.5338,35.425,35.4658,49300.0
2008-05-23 14:30:00,78.22,78.26,78.06,78.13,53200.0,35.4658,35.4839,35.3932,35.425,53200.0
2008-05-23 15:00:00,78.14,78.15,77.85,78.0,54100.0,35.4295,35.434,35.298,35.366,54100.0
2008-05-23 15:30:00,78.02,78.11,77.7,77.8,127400.0,35.3751,35.4159,35.23,35.2753,127400.0
2008-05-27 09:30:00,77.86,78.25,77.54,78.19,107200.0,35.3026,35.4794,35.1575,35.4522,107200.0
2008-05-27 10:00:00,78.21,78.58,78.12,78.3,133200.0,35.4612,35.629,35.4204,35.5021,133200.0
2008-05-27 10:30:00,78.32,78.34,78.12,78.16,105600.0,35.5111,35.5202,35.4204,35.4386,105600.0
2008-05-27 11:00:00,78.16,78.31,78.11,78.14,62000.0,35.4386,35.5066,35.4159,35.4295,62000.0
2008-05-27 11:30:00,78.14,78.28,78.01,78.01,31500.0,35.4295,35.493,35.3706,35.3706,31500.0
2008-05-27 12:00:00,78.0,78.02,77.8,77.93,42200.0,35.366,35.3751,35.2753,35.3343,42200.0
2008-05-27 12:30:00,77.95,78.03,77.84,77.95,41500.0,35.3434,35.3796,35.2935,35.3434,41500.0
2008-05-27 13:00:00,77.98,77.98,77.8,77.83,35300.0,35.357,35.357,35.2753,35.2889,35300.0
2008-05-27 13:30:00,77.84,78.03,77.78,77.87,39300.0,35.2935,35.3796,35.2663,35.3071,39300.0
2008-05-27 14:00:00,77.87,78.06,77.72,77.75,79000.0,35.3071,35.3932,35.2391,35.2527,79000.0
2008-05-27 14:30:00,77.75,78.02,77.72,77.97,81900.0,35.2527,35.3751,35.2391,35.3524,81900.0
2008-05-27 15:00:00,77.97,78.15,77.93,78.05,56200.0,35.3524,35.434,35.3343,35.3887,56200.0
2008-05-27 15:30:00,78.07,78.29,78.05,78.16,121400.0,35.3978,35.4975,35.3887,35.4386,121400.0
2008-05-28 09:30:00,78.18,79.09,78.05,78.67,140800.0,35.4476,35.8602,35.3887,35.6698,140800.0
2008-05-28 10:00:00,78.64,78.64,78.26,78.47,79200.0,35.6562,35.6562,35.4839,35.5791,79200.0
2008-05-28 10:30:00,78.47,78.71,78.27,78.69,106700.0,35.5791,35.6879,35.4884,35.6789,106700.0
2008-05-28 11:00:00,78.7,78.71,78.41,78.43,60800.0,35.6834,35.6879,35.5519,35.561,60800.0
2008-05-28 11:30:00,78.43,78.58,78.28,78.42,56600.0,35.561,35.629,35.493,35.5565,56600.0
2008-05-28 12:00:00,78.42,78.61,78.15,78.51,49000.0,35.5565,35.6426,35.434,35.5973,49000.0
2008-05-28 12:30:00,78.51,78.58,78.41,78.51,40900.0,35.5973,35.629,35.5519,35.5973,40900.0
2008-05-28 13:00:00,78.51,78.57,78.39,78.44,38700.0,35.5973,35.6245,35.5429,35.5655,38700.0
2008-05-28 13:30:00,78.45,78.55,78.16,78.35,59200.0,35.5701,35.6154,35.4386,35.5247,59200.0
2008-05-28 14:00:00,78.36,78.39,78.13,78.32,60400.0,35.5293,35.5429,35.425,35.5111,60400.0
2008-05-28 14:30:00,78.31,78.46,78.2,78.24,62300.0,35.5066,35.5746,35.4567,35.4748,62300.0
2008-05-28 15:00:00,78.25,78.78,78.24,78.57,140700.0,35.4794,35.7197,35.4748,35.6245,140700.0
2008-05-28 15:30:00,78.57,78.9,78.48,78.78,198200.0,35.6245,35.7741,35.5837,35.7197,198200.0
2008-05-29 09:30:00,78.86,79.09,78.55,78.98,71100.0,35.756,35.8602,35.6154,35.8104,71100.0
2008-05-29 10:00:00,78.98,79.0,78.82,78.89,213700.0,35.8104,35.8194,35.7378,35.7696,213700.0
2008-05-29 10:30:00,78.89,79.69,78.72,79.62,179000.0,35.7696,36.1323,35.6925,36.1006,179000.0
2008-05-29 11:00:00,79.61,79.75,79.39,79.72,61000.0,36.096,36.1595,35.9963,36.1459,61000.0
2008-05-29 11:30:00,79.7,79.78,79.57,79.76,60800.0,36.1368,36.1731,36.0779,36.164,60800.0
2008-05-29 12:00:00,79.76,79.78,79.4,79.44,40800.0,36.164,36.1731,36.0008,36.0189,40800.0
2008-05-29 12:30:00,79.44,79.7,79.43,79.51,40600.0,36.0189,36.1368,36.0144,36.0507,40600.0
2008-05-29 13:00:00,79.5,79.69,79.38,79.66,50100.0,36.0461,36.1323,35.9917,36.1187,50100.0
2008-05-29 13:30:00,79.67,79.93,79.52,79.83,80100.0,36.1232,36.2411,36.0552,36.1958,80100.0
2008-05-29 14:00:00,79.87,79.97,79.77,79.86,68100.0,36.2139,36.2592,36.1686,36.2094,68100.0
2008-05-29 14:30:00,79.86,79.98,79.73,79.88,81000.0,36.2094,36.2638,36.1504,36.2184,81000.0
2008-05-29 15:00:00,79.84,79.91,79.49,79.56,124100.0,36.2003,36.232,36.0416,36.0733,124100.0
2008-05-29 15:30:00,79.55,79.73,79.48,79.59,159400.0,36.0688,36.1504,36.0371,36.087,159400.0
2008-05-30 09:30:00,80.0,80.06,78.87,78.92,123800.0,36.2728,36.3001,35.7605,35.7832,123800.0
2008-05-30 10:00:00,78.96,79.13,78.9,79.13,92300.0,35.8013,35.8784,35.7741,35.8784,92300.0
2008-05-30 10:30:00,79.08,79.15,78.38,78.53,67400.0,35.8557,35.8875,35.5383,35.6063,67400.0
2008-05-30 11:00:00,78.58,78.64,78.38,78.4,65400.0,35.629,35.6562,35.5383,35.5474,65400.0
2008-05-30 11:30:00,78.4,78.7,78.38,78.66,44800.0,35.5474,35.6834,35.5383,35.6653,44800.0
2008-05-30 12:00:00,78.7,79.12,78.65,79.03,67000.0,35.6834,35.8738,35.6607,35.833,67000.0
2008-05-30 12:30:00,79.03,79.06,78.87,78.89,51800.0,35.833,35.8466,35.7605,35.7696,51800.0
2008-05-30 13:00:00,78.91,78.92,78.76,78.85,46100.0,35.7786,35.7832,35.7106,35.7514,46100.0
2008-05-30 13:30:00,78.85,78.92,78.73,78.75,62100.0,35.7514,35.7832,35.697,35.7061,62100.0
2008-05-30 14:00:00,78.75,78.77,78.45,78.48,52800.0,35.7061,35.7152,35.5701,35.5837,52800.0
2008-05-30 14:30:00,78.47,78.57,78.4,78.5,62900.0,35.5791,35.6245,35.5474,35.5927,62900.0
2008-05-30 15:00:00,78.53,78.68,78.4,78.65,108300.0,35.6063,35.6743,35.5474,35.6607,108300.0
2008-05-30 15:30:00,78.65,78.99,78.54,78.64,227600.0,35.6607,35.8149,35.6109,35.6562,227600.0
2008-06-02 09:30:00,78.56,78.56,77.61,77.75,83600.0,35.6199,35.6199,35.1892,35.2527,83600.0
2008-06-02 10:00:00,77.76,77.81,77.28,77.62,122600.0,35.2572,35.2799,35.0396,35.1937,122600.0
2008-06-02 10:30:00,77.6,77.92,77.34,77.9,107100.0,35.1847,35.3298,35.0668,35.3207,107100.0
2008-06-02 11:00:00,77.88,78.21,77.84,78.15,107100.0,35.3116,35.4612,35.2935,35.434,107100.0
2008-06-02 11:30:00,78.15,78.26,77.93,78.21,67300.0,35.434,35.4839,35.3343,35.4612,67300.0
2008-06-02 12:00:00,78.19,78.21,78.02,78.03,42900.0,35.4522,35.4612,35.3751,35.3796,42900.0
2008-06-02 12:30:00,78.03,78.08,77.84,77.95,74900.0,35.3796,35.4023,35.2935,35.3434,74900.0
2008-06-02 13:00:00,77.95,78.05,77.92,78.01,45700.0,35.3434,35.3887,35.3298,35.3706,45700.0
2008-06-02 13:30:00,77.99,78.13,77.95,78.1,57100.0,35.3615,35.425,35.3434,35.4114,57100.0
2008-06-02 14:00:00,78.09,78.12,77.95,77.98,70500.0,35.4068,35.4204,35.3434,35.357,70500.0
2008-06-02 14:30:00,77.99,78.01,77.78,77.93,66300.0,35.3615,35.3706,35.2663,35.3343,66300.0
2008-06-02 15:00:00,77.9,78.2,77.82,78.13,67400.0,35.3207,35.4567,35.2844,35.425,67400.0
2008-06-02 15:30:00,78.14,78.2,77.92,78.09,93000.0,35.4295,35.4567,35.3298,35.4068,93000.0
2008-06-03 09:30:00,78.18,78.85,78.14,78.42,73700.0,35.4476,35.7514,35.4295,35.5565,73700.0
2008-06-03 10:00:00,78.42,78.89,78.41,78.63,113000.0,35.5565,35.7696,35.5519,35.6517,113000.0
2008-06-03 10:30:00,78.62,78.65,78.39,78.6,54500.0,35.6471,35.6607,35.5429,35.6381,54500.0
2008-06-03 11:00:00,78.59,78.59,78.25,78.38,48400.0,35.6335,35.6335,35.4794,35.5383,48400.0
2008-06-03 11:30:00,78.38,78.43,78.21,78.37,33000.0,35.5383,35.561,35.4612,35.5338,33000.0
2008-06-03 12:00:00,78.4,78.4,78.01,78.09,45200.0,35.5474,35.5474,35.3706,35.4068,45200.0
2008-06-03 12:30:00,78.08,78.09,77.88,77.96,52700.0,35.4023,35.4068,35.3116,35.3479,52700.0
2008-06-03 13:00:00,77.97,78.1,77.91,77.98,34900.0,35.3524,35.4114,35.3252,35.357,34900.0
2008-06-03 13:30:00,77.98,78.0,77.77,77.86,113700.0,35.357,35.366,35.2617,35.3026,113700.0
2008-06-03 14:00:00,77.83,77.85,77.38,77.49,81800.0,35.2889,35.298,35.0849,35.1348,81800.0
2008-06-03 14:30:00,77.49,77.87,77.38,77.7,127000.0,35.1348,35.3071,35.0849,35.23,127000.0
2008-06-03 15:00:00,77.68,78.0,77.56,77.87,95200.0,35.2209,35.366,35.1665,35.3071,95200.0
2008-06-03 15:30:00,77.83,78.02,77.73,77.76,144100.0,35.2889,35.3751,35.2436,35.2572,144100.0
2008-06-04 09:30:00,77.43,78.87,77.43,78.28,60700.0,35.1076,35.7605,35.1076,35.493,60700.0
2008-06-04 10:00:00,78.3,78.38,77.57,78.07,109400.0,35.5021,35.5383,35.1711,35.3978,109400.0
2008-06-04 10:30:00,78.07,78.19,77.93,78.12,60400.0,35.3978,35.4522,35.3343,35.4204,60400.0
2008-06-04 11:00:00,78.11,78.2,77.91,78.13,41000.0,35.4159,35.4567,35.3252,35.425,41000.0
2008-06-04 11:30:00,78.13,78.48,78.03,78.46,29500.0,35.425,35.5837,35.3796,35.5746,29500.0
2008-06-04 12:00:00,78.46,78.78,78.35,78.48,41100.0,35.5746,35.7197,35.5247,35.5837,41100.0
2008-06-04 12:30:00,78.48,78.59,78.15,78.32,91400.0,35.5837,35.6335,35.434,35.5111,91400.0
2008-06-04 13:00:00,78.32,78.56,78.1,78.54,47500.0,35.5111,35.6199,35.4114,35.6109,47500.0
2008-06-04 13:30:00,78.56,78.6,78.33,78.46,36600.0,35.6199,35.6381,35.5157,35.5746,36600.0
2008-06-04 14:00:00,78.46,78.46,78.07,78.2,50200.0,35.5746,35.5746,35.3978,35.4567,50200.0
2008-06-04 14:30:00,78.2,78.52,77.94,77.96,114700.0,35.4567,35.6018,35.3388,35.3479,114700.0
2008-06-04 15:00:00,77.95,78.4,77.95,78.09,98400.0,35.3434,35.5474,35.3434,35.4068,98400.0
2008-06-04 15:30:00,78.09,78.62,78.0,78.45,141500.0,35.4068,35.6471,35.366,35.5701,141500.0
2008-06-05 09:30:00,78.38,78.38,77.69,77.71,133600.0,35.5383,35.5383,35.2255,35.2345,133600.0
2008-06-05 10:00:00,77.71,78.5,77.6,78.45,120600.0,35.2345,35.5927,35.1847,35.5701,120600.0
2008-06-05 10:30:00,78.44,78.69,78.23,78.6,113900.0,35.5655,35.6789,35.4703,35.6381,113900.0
2008-06-05 11:00:00,78.61,78.65,78.35,78.52,86100.0,35.6426,35.6607,35.5247,35.6018,86100.0
2008-06-05 11:30:00,78.51,78.73,78.36,78.72,69600.0,35.5973,35.697,35.5293,35.6925,69600.0
2008-06-05 12:00:00,78.71,79.05,78.61,78.92,96300.0,35.6879,35.8421,35.6426,35.7832,96300.0
2008-06-05 12:30:00,78.92,79.14,78.9,79.09,77700.0,35.7832,35.8829,35.7741,35.8602,77700.0
2008-06-05 13:00:00,79.09,79.24,78.9,79.2,62500.0,35.8602,35.9283,35.7741,35.9101,62500.0
2008-06-05 13:30:00,79.2,79.23,78.91,78.96,61000.0,35.9101,35.9237,35.7786,35.8013,61000.0
2008-06-05 14:00:00,78.97,79.25,78.93,79.0,77000.0,35.8058,35.9328,35.7877,35.8194,77000.0
2008-06-05 14:30:00,79.01,79.13,78.87,79.13,103600.0,35.824,35.8784,35.7605,35.8784,103600.0
2008-06-05 15:00:00,79.14,79.19,78.95,78.96,143200.0,35.8829,35.9056,35.7968,35.8013,143200.0
2008-06-05 15:30:00,78.98,79.08,78.86,78.94,228800.0,35.8104,35.8557,35.756,35.7922,228800.0
2008-06-06 09:30:00,78.58,79.1,78.11,78.93,181800.0,35.629,35.8648,35.4159,35.7877,181800.0
2008-06-06 10:00:00,78.95,78.96,78.21,78.27,153800.0,35.7968,35.8013,35.4612,35.4884,153800.0
2008-06-06 10:30:00,78.26,78.39,77.9,77.96,183900.0,35.4839,35.5429,35.3207,35.3479,183900.0
2008-06-06 11:00:00,77.96,78.05,77.49,77.83,84800.0,35.3479,35.3887,35.1348,35.2889,84800.0
2008-06-06 11:30:00,77.84,78.01,77.78,77.78,72700.0,35.2935,35.3706,35.2663,35.2663,72700.0
2008-06-06 12:00:00,77.78,77.84,77.52,77.6,73700.0,35.2663,35.2935,35.1484,35.1847,73700.0
2008-06-06 12:30:00,77.6,77.72,77.38,77.42,73600.0,35.1847,35.2391,35.0849,35.103,73600.0
2008-06-06 13:00:00,77.43,77.46,77.14,77.39,100500.0,35.1076,35.1212,34.9761,35.0894,100500.0
2008-06-06 13:30:00,77.38,77.56,77.22,77.36,66600.0,35.0849,35.1665,35.0124,35.0758,66600.0
2008-06-06 14:00:00,77.36,77.45,76.81,76.94,150100.0,35.0758,35.1167,34.8265,34.8854,150100.0
2008-06-06 14:30:00,76.92,77.22,76.91,76.94,95700.0,34.8763,35.0124,34.8718,34.8854,95700.0
2008-06-06 15:00:00,76.98,77.3,76.65,76.76,146000.0,34.9035,35.0486,34.7539,34.8038,146000.0
2008-06-06 15:30:00,76.76,77.03,76.58,76.93,373200.0,34.8038,34.9262,34.7222,34.8809,373200.0
2008-06-09 09:30:00,77.37,77.62,76.88,77.31,99700.0,35.0804,35.1937,34.8582,35.0532,99700.0
2008-06-09 10:00:00,77.34,77.57,77.12,77.24,89700.0,35.0668,35.1711,34.967,35.0214,89700.0
2008-06-09 10:30:00,77.23,77.47,77.12,77.43,34400.0,35.0169,35.1257,34.967,35.1076,34400.0
2008-06-09 11:00:00,77.43,77.77,77.42,77.61,33100.0,35.1076,35.2617,35.103,35.1892,33100.0
2008-06-09 11:30:00,77.62,77.67,77.39,77.66,50600.0,35.1937,35.2164,35.0894,35.2119,50600.0
2008-06-09 12:00:00,77.66,77.7,77.52,77.64,23000.0,35.2119,35.23,35.1484,35.2028,23000.0
2008-06-09 12:30:00,77.64,77.73,77.52,77.73,21500.0,35.2028,35.2436,35.1484,35.2436,21500.0
2008-06-09 13:00:00,77.73,77.73,77.3,77.65,34300.0,35.2436,35.2436,35.0486,35.2073,34300.0
2008-06-09 13:30:00,77.63,77.65,77.46,77.46,68300.0,35.1983,35.2073,35.1212,35.1212,68300.0
2008-06-09 14:00:00,77.46,77.74,77.4,77.72,127600.0,35.1212,35.2481,35.094,35.2391,127600.0
2008-06-09 14:30:00,77.72,78.13,77.56,77.63,79900.0,35.2391,35.425,35.1665,35.1983,79900.0
2008-06-09 15:00:00,77.62,77.8,77.52,77.69,79100.0,35.1937,35.2753,35.1484,35.2255,79100.0
2008-06-09 15:30:00,77.71,78.03,77.63,77.92,139700.0,35.2345,35.3796,35.1983,35.3298,139700.0
2008-06-10 09:30:00,77.49,78.03,76.97,77.53,112700.0,35.1348,35.3796,34.899,35.1529,112700.0
2008-06-10 10:00:00,77.52,77.72,77.41,77.65,89000.0,35.1484,35.2391,35.0985,35.2073,89000.0
2008-06-10 10:30:00,77.67,77.75,77.5,77.69,70000.0,35.2164,35.2527,35.1393,35.2255,70000.0
2008-06-10 11:00:00,77.7,77.96,77.55,77.84,93400.0,35.23,35.3479,35.162,35.2935,93400.0
2008-06-10 11:30:00,77.86,77.97,77.59,77.74,98900.0,35.3026,35.3524,35.1801,35.2481,98900.0
2008-06-10 12:00:00,77.76,77.77,77.49,77.57,61800.0,35.2572,35.2617,35.1348,35.1711,61800.0
2008-06-10 12:30:00,77.6,77.85,77.55,77.8,62500.0,35.1847,35.298,35.162,35.2753,62500.0
2008-06-10 13:00:00,77.8,78.24,77.68,78.24,62200.0,35.2753,35.4748,35.2209,35.4748,62200.0
2008-06-10 13:30:00,78.25,78.36,78.1,78.32,54100.0,35.4794,35.5293,35.4114,35.5111,54100.0
2008-06-10 14:00:00,78.31,78.32,78.0,78.24,84200.0,35.5066,35.5111,35.366,35.4748,84200.0
2008-06-10 14:30:00,78.21,78.57,78.13,78.49,99300.0,35.4612,35.6245,35.425,35.5882,99300.0
2008-06-10 15:00:00,78.51,78.58,78.2,78.51,88500.0,35.5973,35.629,35.4567,35.5973,88500.0
2008-06-10 15:30:00,78.5,78.68,78.39,78.47,154700.0,35.5927,35.6743,35.5429,35.5791,154700.0
2008-06-11 09:30:00,78.27,78.93,78.14,78.75,106200.0,35.4884,35.7877,35.4295,35.7061,106200.0
2008-06-11 10:00:00,78.74,78.77,78.34,78.37,274400.0,35.7016,35.7152,35.5202,35.5338,274400.0
2008-06-11 10:30:00,78.4,78.57,78.26,78.26,210500.0,35.5474,35.6245,35.4839,35.4839,210500.0
2008-06-11 11:00:00,78.26,78.35,77.63,77.68,107900.0,35.4839,35.5247,35.1983,35.2209,107900.0
2008-06-11 11:30:00,77.66,78.0,77.56,78.0,95800.0,35.2119,35.366,35.1665,35.366,95800.0
2008-06-11 12:00:00,77.98,78.21,77.9,77.93,62700.0,35.357,35.4612,35.3207,35.3343,62700.0
2008-06-11 12:30:00,77.91,77.93,77.54,77.75,146400.0,35.3252,35.3343,35.1575,35.2527,146400.0
2008-06-11 13:00:00,77.75,77.87,77.61,77.65,62400.0,35.2527,35.3071,35.1892,35.2073,62400.0
2008-06-11 13:30:00,77.65,77.78,77.48,77.78,72500.0,35.2073,35.2663,35.1303,35.2663,72500.0
2008-06-11 14:00:00,77.8,78.0,77.59,77.94,79600.0,35.2753,35.366,35.1801,35.3388,79600.0
2008-06-11 14:30:00,77.96,77.97,77.64,77.84,83700.0,35.3479,35.3524,35.2028,35.2935,83700.0
2008-06-11 15:00:00,77.84,77.95,77.75,77.77,103400.0,35.2935,35.3434,35.2527,35.2617,103400.0
2008-06-11 15:30:00,77.77,77.9,77.51,77.63,167200.0,35.2617,35.3207,35.1439,35.1983,167200.0
2008-06-12 09:30:00,78.05,78.54,77.68,78.35,139600.0,35.3887,35.6109,35.2209,35.5247,139600.0
2008-06-12 10:00:00,78.3,78.62,78.11,78.11,85100.0,35.5021,35.6471,35.4159,35.4159,85100.0
2008-06-12 10:30:00,78.12,78.39,78.09,78.38,60700.0,35.4204,35.5429,35.4068,35.5383,60700.0
2008-06-12 11:00:00,78.38,78.47,78.14,78.18,70300.0,35.5383,35.5791,35.4295,35.4476,70300.0
2008-06-12 11:30:00,78.16,78.21,77.94,77.95,73600.0,35.4386,35.4612,35.3388,35.3434,73600.0
2008-06-12 12:00:00,77.96,78.08,77.9,78.02,71100.0,35.3479,35.4023,35.3207,35.3751,71100.0
2008-06-12 12:30:00,78.05,78.07,77.92,78.03,71700.0,35.3887,35.3978,35.3298,35.3796,71700.0
2008-06-12 13:00:00,78.03,78.07,77.9,77.99,46700.0,35.3796,35.3978,35.3207,35.3615,46700.0
2008-06-12 13:30:00,77.98,78.15,77.98,78.07,74400.0,35.357,35.434,35.357,35.3978,74400.0
2008-06-12 14:00:00,78.06,78.18,77.99,78.0,69900.0,35.3932,35.4476,35.3615,35.366,69900.0
2008-06-12 14:30:00,78.02,78.06,77.77,77.89,91300.0,35.3751,35.3932,35.2617,35.3162,91300.0
2008-06-12 15:00:00,77.89,78.01,77.76,77.86,137000.0,35.3162,35.3706,35.2572,35.3026,137000.0
2008-06-12 15:30:00,77.86,78.22,77.81,78.11,293100.0,35.3026,35.4658,35.2799,35.4159,293100.0
2008-06-13 09:30:00,78.84,79.93,78.45,79.76,369500.0,35.7469,36.2411,35.5701,36.164,369500.0
2008-06-13 10:00:00,79.75,79.98,79.39,79.54,191700.0,36.1595,36.2638,35.9963,36.0643,191700.0
2008-06-13 10:30:00,79.51,80.0,79.51,79.72,183000.0,36.0507,36.2728,36.0507,36.1459,183000.0
2008-06-13 11:00:00,79.73,79.9,79.44,79.46,92900.0,36.1504,36.2275,36.0189,36.028,92900.0
2008-06-13 11:30:00,79.49,79.67,79.21,79.25,106600.0,36.0416,36.1232,35.9147,35.9328,106600.0
2008-06-13 12:00:00,79.26,79.5,79.21,79.29,94000.0,35.9373,36.0461,35.9147,35.9509,94000.0
2008-06-13 12:30:00,79.29,79.38,78.88,78.96,98600.0,35.9509,35.9917,35.765,35.8013,98600.0
2008-06-13 13:00:00,78.96,79.29,78.88,79.26,75900.0,35.8013,35.9509,35.765,35.9373,75900.0
2008-06-13 13:30:00,79.25,79.29,78.81,79.05,72400.0,35.9328,35.9509,35.7333,35.8421,72400.0
2008-06-13 14:00:00,79.05,79.34,79.01,79.24,127000.0,35.8421,35.9736,35.824,35.9283,127000.0
2008-06-13 14:30:00,79.24,79.45,79.21,79.4,161700.0,35.9283,36.0235,35.9147,36.0008,161700.0
2008-06-13 15:00:00,79.37,79.43,79.21,79.22,125500.0,35.9872,36.0144,35.9147,35.9192,125500.0
2008-06-13 15:30:00,79.23,79.76,78.98,79.76,209300.0,35.9237,36.164,35.8104,36.164,209300.0
2008-06-16 09:30:00,79.42,79.43,77.6,79.08,96300.0,36.0099,36.0144,35.1847,35.8557,96300.0
2008-06-16 10:00:00,79.08,79.12,78.81,79.04,73800.0,35.8557,35.8738,35.7333,35.8376,73800.0
2008-06-16 10:30:00,79.02,79.32,78.92,79.1,61000.0,35.8285,35.9645,35.7832,35.8648,61000.0
2008-06-16 11:00:00,79.08,79.1,78.35,78.46,103800.0,35.8557,35.8648,35.5247,35.5746,103800.0
2008-06-16 11:30:00,78.43,78.95,78.38,78.89,73500.0,35.561,35.7968,35.5383,35.7696,73500.0
2008-06-16 12:00:00,78.89,79.16,78.82,79.01,53100.0,35.7696,35.892,35.7378,35.824,53100.0
2008-06-16 12:30:00,79.01,79.41,78.94,79.34,54000.0,35.824,36.0053,35.7922,35.9736,54000.0
2008-06-16 13:00:00,79.36,79.55,79.03,79.54,60600.0,35.9827,36.0688,35.833,36.0643,60600.0
2008-06-16 13:30:00,79.54,79.74,79.38,79.53,79200.0,36.0643,36.155,35.9917,36.0597,79200.0
2008-06-16 14:00:00,79.54,79.58,79.16,79.46,128800.0,36.0643,36.0824,35.892,36.028,128800.0
2008-06-16 14:30:00,79.46,79.93,79.44,79.91,59600.0,36.028,36.2411,36.0189,36.232,59600.0
2008-06-16 15:00:00,79.92,79.97,79.85,79.92,105600.0,36.2366,36.2592,36.2048,36.2366,105600.0
2008-06-16 15:30:00,79.92,79.92,79.68,79.76,195600.0,36.2366,36.2366,36.1278,36.164,195600.0
2008-06-17 09:30:00,79.8,80.0,79.59,79.81,86800.0,36.1822,36.2728,36.087,36.1867,86800.0
2008-06-17 10:00:00,79.77,79.92,79.59,79.81,82000.0,36.1686,36.2366,36.087,36.1867,82000.0
2008-06-17 10:30:00,79.83,79.92,79.72,79.88,56900.0,36.1958,36.2366,36.1459,36.2184,56900.0
2008-06-17 11:00:00,79.91,79.93,79.65,79.66,50000.0,36.232,36.2411,36.1142,36.1187,50000.0
2008-06-17 11:30:00,79.64,79.75,79.47,79.52,85200.0,36.1096,36.1595,36.0325,36.0552,85200.0
2008-06-17 12:00:00,79.53,79.71,79.47,79.52,44900.0,36.0597,36.1414,36.0325,36.0552,44900.0
2008-06-17 12:30:00,79.52,79.59,79.37,79.42,66400.0,36.0552,36.087,35.9872,36.0099,66400.0
2008-06-17 13:00:00,79.44,79.55,79.39,79.55,38400.0,36.0189,36.0688,35.9963,36.0688,38400.0
2008-06-17 13:30:00,79.55,79.67,79.52,79.65,29700.0,36.0688,36.1232,36.0552,36.1142,29700.0
2008-06-17 14:00:00,79.65,79.69,79.45,79.48,59200.0,36.1142,36.1323,36.0235,36.0371,59200.0
2008-06-17 14:30:00,79.46,79.64,79.38,79.58,66800.0,36.028,36.1096,35.9917,36.0824,66800.0
2008-06-17 15:00:00,79.6,79.73,79.5,79.6,79400.0,36.0915,36.1504,36.0461,36.0915,79400.0
2008-06-17 15:30:00,79.58,79.72,79.4,79.56,128500.0,36.0824,36.1459,36.0008,36.0733,128500.0
2008-06-18 09:30:00,79.09,79.94,79.09,79.53,189000.0,35.8602,36.2456,35.8602,36.0597,189000.0
2008-06-18 10:00:00,79.53,79.99,79.4,79.71,186500.0,36.0597,36.2683,36.0008,36.1414,186500.0
2008-06-18 10:30:00,79.71,79.77,79.25,79.74,88600.0,36.1414,36.1686,35.9328,36.155,88600.0
2008-06-18 11:00:00,79.74,79.89,79.56,79.56,76700.0,36.155,36.223,36.0733,36.0733,76700.0
2008-06-18 11:30:00,79.57,79.77,79.4,79.41,56000.0,36.0779,36.1686,36.0008,36.0053,56000.0
2008-06-18 12:00:00,79.41,79.7,79.4,79.7,37200.0,36.0053,36.1368,36.0008,36.1368,37200.0
2008-06-18 12:30:00,79.7,79.8,79.59,79.69,70800.0,36.1368,36.1822,36.087,36.1323,70800.0
2008-06-18 13:00:00,79.68,79.71,79.36,79.41,68500.0,36.1278,36.1414,35.9827,36.0053,68500.0
2008-06-18 13:30:00,79.44,79.61,79.38,79.48,48600.0,36.0189,36.096,35.9917,36.0371,48600.0
2008-06-18 14:00:00,79.47,79.62,79.02,79.11,51800.0,36.0325,36.1006,35.8285,35.8693,51800.0
2008-06-18 14:30:00,79.14,79.52,79.12,79.5,55400.0,35.8829,36.0552,35.8738,36.0461,55400.0
2008-06-18 15:00:00,79.5,79.62,79.4,79.5,128600.0,36.0461,36.1006,36.0008,36.0461,128600.0
2008-06-18 15:30:00,79.47,79.75,79.44,79.65,323900.0,36.0325,36.1595,36.0189,36.1142,323900.0
2008-06-19 09:30:00,79.78,80.83,79.63,80.61,227900.0,36.1731,36.6492,36.1051,36.5494,227900.0
2008-06-19 10:00:00,80.59,80.69,79.79,79.99,302500.0,36.5404,36.5857,36.1776,36.2683,302500.0
2008-06-19 10:30:00,80.0,80.08,79.77,80.01,419700.0,36.2728,36.3091,36.1686,36.2774,419700.0
2008-06-19 11:00:00,79.98,80.15,79.89,80.08,148900.0,36.2638,36.3409,36.223,36.3091,148900.0
2008-06-19 11:30:00,80.08,80.49,80.08,80.49,110500.0,36.3091,36.495,36.3091,36.495,110500.0
2008-06-19 12:00:00,80.5,80.96,80.41,80.83,126100.0,36.4996,36.7081,36.4587,36.6492,126100.0
2008-06-19 12:30:00,80.84,81.11,80.8,81.11,85200.0,36.6537,36.7761,36.6356,36.7761,85200.0
2008-06-19 13:00:00,81.11,81.32,81.11,81.32,128200.0,36.7761,36.8714,36.7761,36.8714,128200.0
2008-06-19 13:30:00,81.31,81.35,81.14,81.21,166100.0,36.8668,36.885,36.7897,36.8215,166100.0
2008-06-19 14:00:00,81.22,81.44,81.1,81.29,99200.0,36.826,36.9258,36.7716,36.8577,99200.0
2008-06-19 14:30:00,81.28,81.59,81.26,81.5,163700.0,36.8532,36.9938,36.8441,36.953,163700.0
2008-06-19 15:00:00,81.51,81.58,81.22,81.58,186700.0,36.9575,36.9892,36.826,36.9892,186700.0
2008-06-19 15:30:00,81.57,81.64,81.3,81.51,317100.0,36.9847,37.0164,36.8623,36.9575,317100.0
2008-06-20 09:30:00,81.02,82.05,81.02,82.01,501800.0,36.7353,37.2023,36.7353,37.1842,501800.0
2008-06-20 10:00:00,82.0,82.05,81.21,81.24,194900.0,37.1797,37.2023,36.8215,36.8351,194900.0
2008-06-20 10:30:00,81.24,81.89,81.21,81.85,163200.0,36.8351,37.1298,36.8215,37.1117,163200.0
2008-06-20 11:00:00,81.83,82.24,81.73,81.91,236400.0,37.1026,37.2885,37.0572,37.1389,236400.0
2008-06-20 11:30:00,81.91,82.04,81.72,81.74,111200.0,37.1389,37.1978,37.0527,37.0618,111200.0
2008-06-20 12:00:00,81.74,82.25,81.72,82.22,107400.0,37.0618,37.293,37.0527,37.2794,107400.0
2008-06-20 12:30:00,82.22,82.22,81.87,81.96,130300.0,37.2794,37.2794,37.1207,37.1615,130300.0
2008-06-20 13:00:00,81.97,82.05,81.79,81.88,129300.0,37.1661,37.2023,37.0845,37.1253,129300.0
2008-06-20 13:30:00,81.87,81.87,81.28,81.29,183300.0,37.1207,37.1207,36.8532,36.8577,183300.0
2008-06-20 14:00:00,81.3,81.5,81.06,81.27,136700.0,36.8623,36.953,36.7535,36.8487,136700.0
2008-06-20 14:30:00,81.26,81.31,80.95,80.97,132800.0,36.8441,36.8668,36.7036,36.7127,132800.0
2008-06-20 15:00:00,80.99,81.55,80.98,81.18,177900.0,36.7217,36.9756,36.7172,36.8079,177900.0
2008-06-20 15:30:00,81.18,81.27,80.95,80.98,332500.0,36.8079,36.8487,36.7036,36.7172,332500.0
2008-06-23 09:30:00,81.12,82.37,81.12,82.32,154600.0,36.7807,37.3474,36.7807,37.3248,154600.0
2008-06-23 10:00:00,82.33,82.5,81.92,82.45,168800.0,37.3293,37.4064,37.1434,37.3837,168800.0
2008-06-23 10:30:00,82.47,82.64,82.08,82.1,165500.0,37.3928,37.4699,37.2159,37.225,165500.0
2008-06-23 11:00:00,82.1,82.14,81.68,81.8,128900.0,37.225,37.2431,37.0346,37.089,128900.0
2008-06-23 11:30:00,81.82,82.19,81.82,82.16,122800.0,37.0981,37.2658,37.0981,37.2522,122800.0
2008-06-23 12:00:00,82.14,82.15,81.9,81.91,90700.0,37.2431,37.2477,37.1343,37.1389,90700.0
2008-06-23 12:30:00,81.91,82.01,81.89,82.0,117900.0,37.1389,37.1842,37.1298,37.1797,117900.0
2008-06-23 13:00:00,81.99,82.16,81.97,82.11,118900.0,37.1751,37.2522,37.1661,37.2295,118900.0
2008-06-23 13:30:00,82.13,82.42,82.08,82.23,157600.0,37.2386,37.3701,37.2159,37.284,157600.0
2008-06-23 14:00:00,82.21,82.25,82.03,82.07,89400.0,37.2749,37.293,37.1933,37.2114,89400.0
2008-06-23 14:30:00,82.08,82.25,81.94,81.94,101500.0,37.2159,37.293,37.1525,37.1525,101500.0
2008-06-23 15:00:00,81.93,82.0,81.84,81.88,167400.0,37.1479,37.1797,37.1071,37.1253,167400.0
2008-06-23 15:30:00,81.88,82.28,81.62,81.81,350000.0,37.1253,37.3066,37.0074,37.0935,350000.0
2008-06-24 09:30:00,81.66,83.0,81.55,82.48,298300.0,37.0255,37.6331,36.9756,37.3973,298300.0
2008-06-24 10:00:00,82.53,82.68,82.21,82.3,183800.0,37.42,37.488,37.2749,37.3157,183800.0
2008-06-24 10:30:00,82.31,82.34,81.97,81.97,127800.0,37.3202,37.3338,37.1661,37.1661,127800.0
2008-06-24 11:00:00,81.99,82.2,81.91,82.14,126700.0,37.1751,37.2704,37.1389,37.2431,126700.0
2008-06-24 11:30:00,82.14,82.28,82.12,82.22,100600.0,37.2431,37.3066,37.2341,37.2794,100600.0
2008-06-24 12:00:00,82.21,82.39,82.1,82.39,76500.0,37.2749,37.3565,37.225,37.3565,76500.0
2008-06-24 12:30:00,82.37,82.51,82.09,82.24,91400.0,37.3474,37.4109,37.2205,37.2885,91400.0
2008-06-24 13:00:00,82.24,82.31,82.18,82.29,70100.0,37.2885,37.3202,37.2613,37.3112,70100.0
2008-06-24 13:30:00,82.27,82.32,82.16,82.18,85600.0,37.3021,37.3248,37.2522,37.2613,85600.0
2008-06-24 14:00:00,82.18,82.24,82.02,82.15,82800.0,37.2613,37.2885,37.1887,37.2477,82800.0
2008-06-24 14:30:00,82.14,82.5,82.14,82.47,113500.0,37.2431,37.4064,37.2431,37.3928,113500.0
2008-06-24 15:00:00,82.48,82.54,82.14,82.26,184200.0,37.3973,37.4245,37.2431,37.2976,184200.0
2008-06-24 15:30:00,82.25,82.34,82.14,82.2,290200.0,37.293,37.3338,37.2431,37.2704,290200.0
2008-06-25 09:30:00,82.7,83.49,82.32,82.9,184100.0,37.4971,37.8553,37.3248,37.5877,184100.0
2008-06-25 10:00:00,82.96,83.23,82.74,82.76,125200.0,37.6149,37.7374,37.5152,37.5243,125200.0
2008-06-25 10:30:00,82.76,82.8,82.06,82.12,343800.0,37.5243,37.5424,37.2069,37.2341,343800.0
2008-06-25 11:00:00,82.12,82.28,82.0,82.13,211300.0,37.2341,37.3066,37.1797,37.2386,211300.0
2008-06-25 11:30:00,82.13,82.42,82.09,82.15,80900.0,37.2386,37.3701,37.2205,37.2477,80900.0
2008-06-25 12:00:00,82.13,82.17,81.98,82.03,69700.0,37.2386,37.2568,37.1706,37.1933,69700.0
2008-06-25 12:30:00,82.03,82.14,81.87,82.06,55600.0,37.1933,37.2431,37.1207,37.2069,55600.0
2008-06-25 13:00:00,82.02,82.28,81.95,82.25,39700.0,37.1887,37.3066,37.157,37.293,39700.0
2008-06-25 13:30:00,82.24,82.45,82.24,82.39,26300.0,37.2885,37.3837,37.2885,37.3565,26300.0
2008-06-25 14:00:00,82.41,82.79,82.25,82.58,107900.0,37.3656,37.5379,37.293,37.4426,107900.0
2008-06-25 14:30:00,82.6,82.76,82.37,82.52,147400.0,37.4517,37.5243,37.3474,37.4154,147400.0
2008-06-25 15:00:00,82.52,82.96,82.41,82.44,101900.0,37.4154,37.6149,37.3656,37.3792,101900.0
2008-06-25 15:30:00,82.41,82.74,82.29,82.57,179300.0,37.3656,37.5152,37.3112,37.4381,179300.0
2008-06-26 09:30:00,81.77,82.42,81.57,82.41,93800.0,37.0754,37.3701,36.9847,37.3656,93800.0
2008-06-26 10:00:00,82.42,82.48,81.84,82.2,105900.0,37.3701,37.3973,37.1071,37.2704,105900.0
2008-06-26 10:30:00,82.24,82.37,81.86,81.89,67300.0,37.2885,37.3474,37.1162,37.1298,67300.0
2008-06-26 11:00:00,81.88,82.25,81.79,82.21,166500.0,37.1253,37.293,37.0845,37.2749,166500.0
2008-06-26 11:30:00,82.2,82.27,81.88,82.0,37400.0,37.2704,37.3021,37.1253,37.1797,37400.0
2008-06-26 12:00:00,81.96,81.99,81.38,81.45,64900.0,37.1615,37.1751,36.8986,36.9303,64900.0
2008-06-26 12:30:00,81.44,81.54,80.94,80.97,68800.0,36.9258,36.9711,36.6991,36.7127,68800.0
2008-06-26 13:00:00,80.99,81.06,80.68,80.72,128000.0,36.7217,36.7535,36.5812,36.5993,128000.0
2008-06-26 13:30:00,80.74,81.07,80.64,81.05,94900.0,36.6084,36.758,36.563,36.7489,94900.0
2008-06-26 14:00:00,81.05,82.27,80.87,80.97,116400.0,36.7489,37.3021,36.6673,36.7127,116400.0
2008-06-26 14:30:00,80.97,80.98,80.29,80.31,120400.0,36.7127,36.7172,36.4043,36.4134,120400.0
2008-06-26 15:00:00,80.3,80.54,80.3,80.41,138200.0,36.4089,36.5177,36.4089,36.4587,138200.0
2008-06-26 15:30:00,80.42,80.55,80.08,80.13,383700.0,36.4633,36.5222,36.3091,36.3318,383700.0
2008-06-27 09:30:00,80.42,81.02,80.14,80.31,264600.0,36.4633,36.7353,36.3363,36.4134,264600.0
2008-06-27 10:00:00,80.28,80.58,80.24,80.58,202200.0,36.3998,36.5358,36.3817,36.5358,202200.0
2008-06-27 10:30:00,80.6,80.72,80.37,80.42,104400.0,36.5449,36.5993,36.4406,36.4633,104400.0
2008-06-27 11:00:00,80.38,80.66,80.25,80.6,86400.0,36.4451,36.5721,36.3862,36.5449,86400.0
2008-06-27 11:30:00,80.61,80.63,80.27,80.29,52500.0,36.5494,36.5585,36.3953,36.4043,52500.0
2008-06-27 12:00:00,80.3,80.59,80.3,80.38,53300.0,36.4089,36.5404,36.4089,36.4451,53300.0
2008-06-27 12:30:00,80.4,80.55,80.01,80.07,77900.0,36.4542,36.5222,36.2774,36.3046,77900.0
2008-06-27 13:00:00,80.06,80.15,79.84,79.88,85900.0,36.3001,36.3409,36.2003,36.2184,85900.0
2008-06-27 13:30:00,79.9,80.23,79.89,80.1,143200.0,36.2275,36.3771,36.223,36.3182,143200.0
2008-06-27 14:00:00,80.1,80.44,80.08,80.43,131000.0,36.3182,36.4723,36.3091,36.4678,131000.0
2008-06-27 14:30:00,80.44,80.45,80.19,80.42,160400.0,36.4723,36.4769,36.359,36.4633,160400.0
2008-06-27 15:00:00,80.42,80.43,79.95,79.99,114300.0,36.4633,36.4678,36.2502,36.2683,114300.0
2008-06-27 15:30:00,79.98,80.26,79.91,80.12,219500.0,36.2638,36.3907,36.232,36.3273,219500.0
2008-06-30 09:30:00,79.97,81.2,79.5,81.19,181100.0,36.2592,36.8169,36.0461,36.8124,181100.0
2008-06-30 10:00:00,81.14,81.18,80.47,80.98,169300.0,36.7897,36.8079,36.486,36.7172,169300.0
2008-06-30 10:30:00,80.98,81.59,80.96,81.5,138900.0,36.7172,36.9938,36.7081,36.953,138900.0
2008-06-30 11:00:00,81.5,81.76,81.45,81.61,96400.0,36.953,37.0709,36.9303,37.0028,96400.0
2008-06-30 11:30:00,81.62,82.0,81.56,82.0,76300.0,37.0074,37.1797,36.9802,37.1797,76300.0
2008-06-30 12:00:00,82.0,82.03,81.83,81.89,99500.0,37.1797,37.1933,37.1026,37.1298,99500.0
2008-06-30 12:30:00,81.88,82.42,81.84,82.42,85200.0,37.1253,37.3701,37.1071,37.3701,85200.0
2008-06-30 13:00:00,82.42,82.44,82.15,82.17,107900.0,37.3701,37.3792,37.2477,37.2568,107900.0
2008-06-30 13:30:00,82.17,82.27,81.98,82.1,174900.0,37.2568,37.3021,37.1706,37.225,174900.0
2008-06-30 14:00:00,82.1,82.28,82.03,82.17,309900.0,37.225,37.3066,37.1933,37.2568,309900.0
2008-06-30 14:30:00,82.17,82.4,82.17,82.24,182400.0,37.2568,37.361,37.2568,37.2885,182400.0
2008-06-30 15:00:00,82.25,82.57,82.24,82.49,148900.0,37.293,37.4381,37.2885,37.4018,148900.0
2008-06-30 15:30:00,82.49,82.93,82.25,82.32,333900.0,37.4018,37.6013,37.293,37.3248,333900.0
2008-07-01 09:30:00,81.79,82.28,81.02,82.28,137100.0,37.0845,37.3066,36.7353,37.3066,137100.0
2008-07-01 10:00:00,82.26,83.03,81.99,82.98,200900.0,37.2976,37.6467,37.1751,37.624,200900.0
2008-07-01 10:30:00,82.97,83.06,82.8,82.87,144400.0,37.6195,37.6603,37.5424,37.5741,144400.0
2008-07-01 11:00:00,82.87,82.93,82.58,82.82,92300.0,37.5741,37.6013,37.4426,37.5515,92300.0
2008-07-01 11:30:00,82.81,83.07,82.58,82.89,70300.0,37.5469,37.6648,37.4426,37.5832,70300.0
2008-07-01 12:00:00,82.87,82.94,82.19,82.27,84500.0,37.5741,37.6059,37.2658,37.3021,84500.0
2008-07-01 12:30:00,82.26,82.39,82.11,82.35,79400.0,37.2976,37.3565,37.2295,37.3384,79400.0
2008-07-01 13:00:00,82.35,82.63,82.32,82.51,112200.0,37.3384,37.4653,37.3248,37.4109,112200.0
2008-07-01 13:30:00,82.48,82.67,82.22,82.39,99000.0,37.3973,37.4835,37.2794,37.3565,99000.0
2008-07-01 14:00:00,82.35,82.93,82.35,82.73,119700.0,37.3384,37.6013,37.3384,37.5107,119700.0
2008-07-01 14:30:00,82.72,83.18,82.68,83.05,114900.0,37.5061,37.7147,37.488,37.6558,114900.0
2008-07-01 15:00:00,83.06,83.11,82.29,82.37,252700.0,37.6603,37.683,37.3112,37.3474,252700.0
2008-07-01 15:30:00,82.36,82.99,82.34,82.63,378300.0,37.3429,37.6285,37.3338,37.4653,378300.0
2008-07-02 09:30:00,82.6,82.83,82.11,82.65,162600.0,37.4517,37.556,37.2295,37.4744,162600.0
2008-07-02 10:00:00,82.64,83.02,82.4,82.66,148400.0,37.4699,37.6421,37.361,37.4789,148400.0
2008-07-02 10:30:00,82.66,83.05,82.58,83.0,208700.0,37.4789,37.6558,37.4426,37.6331,208700.0
2008-07-02 11:00:00,83.0,83.02,82.46,82.52,182000.0,37.6331,37.6421,37.3882,37.4154,182000.0
2008-07-02 11:30:00,82.51,82.56,82.08,82.17,189100.0,37.4109,37.4336,37.2159,37.2568,189100.0
2008-07-02 12:00:00,82.18,82.38,82.18,82.28,91800.0,37.2613,37.352,37.2613,37.3066,91800.0
2008-07-02 12:30:00,82.3,82.5,82.26,82.41,62300.0,37.3157,37.4064,37.2976,37.3656,62300.0
2008-07-02 13:00:00,82.4,82.5,82.33,82.33,51300.0,37.361,37.4064,37.3293,37.3293,51300.0
2008-07-02 13:30:00,82.36,82.39,82.21,82.31,69200.0,37.3429,37.3565,37.2749,37.3202,69200.0
2008-07-02 14:00:00,82.32,82.4,82.13,82.14,127400.0,37.3248,37.361,37.2386,37.2431,127400.0
2008-07-02 14:30:00,82.14,82.3,82.02,82.07,111500.0,37.2431,37.3157,37.1887,37.2114,111500.0
2008-07-02 15:00:00,82.05,82.08,81.81,81.86,166500.0,37.2023,37.2159,37.0935,37.1162,166500.0
2008-07-02 15:30:00,81.86,81.89,81.54,81.61,252400.0,37.1162,37.1298,36.9711,37.0028,252400.0
2008-07-03 09:30:00,82.08,83.12,82.08,82.71,146900.0,37.2159,37.6875,37.2159,37.5016,146900.0
2008-07-03 10:00:00,82.67,82.67,81.78,82.02,156600.0,37.4835,37.4835,37.0799,37.1887,156600.0
2008-07-03 10:30:00,82.0,82.4,81.66,82.31,150000.0,37.1797,37.361,37.0255,37.3202,150000.0
2008-07-03 11:00:00,82.31,82.48,82.06,82.3,85200.0,37.3202,37.3973,37.2069,37.3157,85200.0
2008-07-03 11:30:00,82.33,82.41,82.0,82.17,95000.0,37.3293,37.3656,37.1797,37.2568,95000.0
2008-07-03 12:00:00,82.13,82.3,81.84,81.94,119100.0,37.2386,37.3157,37.1071,37.1525,119100.0
2008-07-03 12:30:00,81.95,82.08,81.49,81.76,174900.0,37.157,37.2159,36.9484,37.0709,174900.0
2008-07-07 09:30:00,82.26,82.68,81.88,82.05,168100.0,37.2976,37.488,37.1253,37.2023,168100.0
2008-07-07 10:00:00,82.03,82.1,81.77,81.81,96100.0,37.1933,37.225,37.0754,37.0935,96100.0
2008-07-07 10:30:00,81.81,82.11,81.79,81.96,97600.0,37.0935,37.2295,37.0845,37.1615,97600.0
2008-07-07 11:00:00,81.98,82.12,81.91,82.05,160900.0,37.1706,37.2341,37.1389,37.2023,160900.0
2008-07-07 11:30:00,82.06,82.18,81.65,81.91,85300.0,37.2069,37.2613,37.021,37.1389,85300.0
2008-07-07 12:00:00,81.88,82.02,81.43,81.55,107200.0,37.1253,37.1887,36.9212,36.9756,107200.0
2008-07-07 12:30:00,81.56,81.6,80.96,81.17,166700.0,36.9802,36.9983,36.7081,36.8033,166700.0
2008-07-07 13:00:00,81.17,81.19,80.33,80.42,128400.0,36.8033,36.8124,36.4225,36.4633,128400.0
2008-07-07 13:30:00,80.42,80.64,80.11,80.25,90500.0,36.4633,36.563,36.3227,36.3862,90500.0
2008-07-07 14:00:00,80.22,80.36,79.96,80.09,95300.0,36.3726,36.4361,36.2547,36.3137,95300.0
2008-07-07 14:30:00,80.08,80.16,79.82,79.94,82200.0,36.3091,36.3454,36.1912,36.2456,82200.0
2008-07-07 15:00:00,79.99,80.7,79.96,80.7,284500.0,36.2683,36.5902,36.2547,36.5902,284500.0
2008-07-07 15:30:00,80.69,81.43,80.67,80.92,297600.0,36.5857,36.9212,36.5766,36.69,297600.0
2008-07-08 09:30:00,81.2,82.5,81.19,81.85,261000.0,36.8169,37.4064,36.8124,37.1117,261000.0
2008-07-08 10:00:00,81.85,81.87,81.25,81.45,301500.0,37.1117,37.1207,36.8396,36.9303,301500.0
2008-07-08 10:30:00,81.47,81.83,81.36,81.77,160800.0,36.9394,37.1026,36.8895,37.0754,160800.0
2008-07-08 11:00:00,81.73,81.86,81.57,81.84,157500.0,37.0572,37.1162,36.9847,37.1071,157500.0
2008-07-08 11:30:00,81.83,81.83,81.43,81.52,97900.0,37.1026,37.1026,36.9212,36.962,97900.0
2008-07-08 12:00:00,81.52,81.55,80.72,80.87,206100.0,36.962,36.9756,36.5993,36.6673,206100.0
2008-07-08 12:30:00,80.9,80.9,80.34,80.48,186900.0,36.6809,36.6809,36.427,36.4905,186900.0
2008-07-08 13:00:00,80.5,80.53,80.2,80.26,139300.0,36.4996,36.5132,36.3635,36.3907,139300.0
2008-07-08 13:30:00,80.25,80.34,80.01,80.3,163900.0,36.3862,36.427,36.2774,36.4089,163900.0
2008-07-08 14:00:00,80.28,80.61,80.24,80.39,146900.0,36.3998,36.5494,36.3817,36.4497,146900.0
2008-07-08 14:30:00,80.4,81.0,80.33,80.99,258500.0,36.4542,36.7263,36.4225,36.7217,258500.0
2008-07-08 15:00:00,80.98,81.28,80.88,81.23,235600.0,36.7172,36.8532,36.6719,36.8305,235600.0
2008-07-08 15:30:00,81.19,81.29,80.64,80.92,443800.0,36.8124,36.8577,36.563,36.69,443800.0
2008-07-09 09:30:00,81.32,82.14,80.65,82.05,140100.0,36.8714,37.2431,36.5676,37.2023,140100.0
2008-07-09 10:00:00,82.0,82.48,81.83,82.21,184100.0,37.1797,37.3973,37.1026,37.2749,184100.0
2008-07-09 10:30:00,82.21,82.85,82.13,82.81,166100.0,37.2749,37.5651,37.2386,37.5469,166100.0
2008-07-09 11:00:00,82.79,82.86,82.48,82.48,172500.0,37.5379,37.5696,37.3973,37.3973,172500.0
2008-07-09 11:30:00,82.5,82.77,82.39,82.7,91500.0,37.4064,37.5288,37.3565,37.4971,91500.0
2008-07-09 12:00:00,82.69,82.93,82.45,82.47,109400.0,37.4925,37.6013,37.3837,37.3928,109400.0
2008-07-09 12:30:00,82.46,82.49,82.2,82.29,92200.0,37.3882,37.4018,37.2704,37.3112,92200.0
2008-07-09 13:00:00,82.31,82.33,82.15,82.25,103800.0,37.3202,37.3293,37.2477,37.293,103800.0
2008-07-09 13:30:00,82.23,82.42,82.23,82.31,96300.0,37.284,37.3701,37.284,37.3202,96300.0
2008-07-09 14:00:00,82.32,82.63,82.2,82.63,162900.0,37.3248,37.4653,37.2704,37.4653,162900.0
2008-07-09 14:30:00,82.63,82.88,82.53,82.66,147700.0,37.4653,37.5787,37.42,37.4789,147700.0
2008-07-09 15:00:00,82.67,82.96,82.56,82.93,147100.0,37.4835,37.6149,37.4336,37.6013,147100.0
2008-07-09 15:30:00,82.95,83.09,82.68,82.71,416800.0,37.6104,37.6739,37.488,37.5016,416800.0
2008-07-10 09:30:00,82.15,82.91,82.03,82.15,149200.0,37.2477,37.5923,37.1933,37.2477,149200.0
2008-07-10 10:00:00,82.14,82.52,82.06,82.33,119100.0,37.2431,37.4154,37.2069,37.3293,119100.0
2008-07-10 10:30:00,82.36,82.57,81.95,82.13,114300.0,37.3429,37.4381,37.157,37.2386,114300.0
2008-07-10 11:00:00,82.16,82.59,81.77,81.86,94600.0,37.2522,37.4472,37.0754,37.1162,94600.0
2008-07-10 11:30:00,81.88,82.29,81.83,82.22,136200.0,37.1253,37.3112,37.1026,37.2794,136200.0
2008-07-10 12:00:00,82.22,82.41,82.12,82.31,111400.0,37.2794,37.3656,37.2341,37.3202,111400.0
2008-07-10 12:30:00,82.31,82.46,82.13,82.26,89600.0,37.3202,37.3882,37.2386,37.2976,89600.0
2008-07-10 13:00:00,82.25,82.7,82.21,82.6,54700.0,37.293,37.4971,37.2749,37.4517,54700.0
2008-07-10 13:30:00,82.59,82.8,82.5,82.69,58900.0,37.4472,37.5424,37.4064,37.4925,58900.0
2008-07-10 14:00:00,82.62,82.62,82.04,82.27,84200.0,37.4608,37.4608,37.1978,37.3021,84200.0
2008-07-10 14:30:00,82.27,82.51,82.17,82.27,125300.0,37.3021,37.4109,37.2568,37.3021,125300.0
2008-07-10 15:00:00,82.22,82.68,82.18,82.58,140400.0,37.2794,37.488,37.2613,37.4426,140400.0
2008-07-10 15:30:00,82.54,82.87,82.26,82.79,203800.0,37.4245,37.5741,37.2976,37.5379,203800.0
2008-07-11 09:30:00,82.1,82.85,81.83,82.13,225200.0,37.225,37.5651,37.1026,37.2386,225200.0
2008-07-11 10:00:00,82.13,82.6,81.76,81.94,148300.0,37.2386,37.4517,37.0709,37.1525,148300.0
2008-07-11 10:30:00,81.95,82.44,81.82,82.38,100800.0,37.157,37.3792,37.0981,37.352,100800.0
2008-07-11 11:00:00,82.37,83.0,82.32,82.74,258100.0,37.3474,37.6331,37.3248,37.5152,258100.0
2008-07-11 11:30:00,82.74,83.26,82.54,83.23,306100.0,37.5152,37.751,37.4245,37.7374,306100.0
2008-07-11 12:00:00,83.2,83.64,83.18,83.38,327100.0,37.7238,37.9233,37.7147,37.8054,327100.0
2008-07-11 12:30:00,83.38,83.59,83.17,83.34,105700.0,37.8054,37.9006,37.7102,37.7872,105700.0
2008-07-11 13:00:00,83.3,83.34,82.94,83.21,157100.0,37.7691,37.7872,37.6059,37.7283,157100.0
2008-07-11 13:30:00,83.16,83.34,82.94,83.08,118700.0,37.7056,37.7872,37.6059,37.6694,118700.0
2008-07-11 14:00:00,83.12,83.35,82.98,83.0,120300.0,37.6875,37.7918,37.624,37.6331,120300.0
2008-07-11 14:30:00,83.02,83.75,82.99,83.55,149800.0,37.6421,37.9731,37.6285,37.8825,149800.0
2008-07-11 15:00:00,83.6,84.0,83.17,83.32,256000.0,37.9051,38.0865,37.7102,37.7782,256000.0
2008-07-11 15:30:00,83.32,83.51,82.91,83.21,304200.0,37.7782,37.8643,37.5923,37.7283,304200.0
2008-07-14 09:30:00,83.35,83.94,83.25,83.32,194600.0,37.7918,38.0593,37.7464,37.7782,194600.0
2008-07-14 10:00:00,83.31,83.61,83.0,83.19,177300.0,37.7736,37.9097,37.6331,37.7192,177300.0
2008-07-14 10:30:00,83.17,83.57,82.84,82.88,142600.0,37.7102,37.8915,37.5605,37.5787,142600.0
2008-07-14 11:00:00,82.87,83.15,82.55,83.0,136800.0,37.5741,37.7011,37.429,37.6331,136800.0
2008-07-14 11:30:00,83.0,83.32,82.85,83.09,120300.0,37.6331,37.7782,37.5651,37.6739,120300.0
2008-07-14 12:00:00,83.06,83.12,82.73,82.8,118800.0,37.6603,37.6875,37.5107,37.5424,118800.0
2008-07-14 12:30:00,82.83,83.25,82.79,83.0,100300.0,37.556,37.7464,37.5379,37.6331,100300.0
2008-07-14 13:00:00,82.96,82.99,82.45,82.49,62700.0,37.6149,37.6285,37.3837,37.4018,62700.0
2008-07-14 13:30:00,82.49,82.64,82.39,82.55,61900.0,37.4018,37.4699,37.3565,37.429,61900.0
2008-07-14 14:00:00,82.53,82.59,82.29,82.33,54100.0,37.42,37.4472,37.3112,37.3293,54100.0
2008-07-14 14:30:00,82.34,82.4,82.15,82.21,59000.0,37.3338,37.361,37.2477,37.2749,59000.0
2008-07-14 15:00:00,82.24,82.77,82.11,82.71,115500.0,37.2885,37.5288,37.2295,37.5016,115500.0
2008-07-14 15:30:00,82.74,82.99,82.35,82.44,221700.0,37.5152,37.6285,37.3384,37.3792,221700.0
2008-07-15 09:30:00,81.94,83.08,81.94,82.39,196600.0,37.1525,37.6694,37.1525,37.3565,196600.0
2008-07-15 10:00:00,82.41,82.46,81.63,81.66,171800.0,37.3656,37.3882,37.0119,37.0255,171800.0
2008-07-15 10:30:00,81.7,81.95,81.44,81.8,102100.0,37.0436,37.157,36.9258,37.089,102100.0
2008-07-15 11:00:00,81.8,82.38,81.75,82.04,142600.0,37.089,37.352,37.0663,37.1978,142600.0
2008-07-15 11:30:00,82.04,82.1,81.45,81.54,113800.0,37.1978,37.225,36.9303,36.9711,113800.0
2008-07-15 12:00:00,81.57,81.68,81.24,81.42,199300.0,36.9847,37.0346,36.8351,36.9167,199300.0
2008-07-15 12:30:00,81.43,81.7,81.26,81.47,125100.0,36.9212,37.0436,36.8441,36.9394,125100.0
2008-07-15 13:00:00,81.44,81.98,81.43,81.82,129400.0,36.9258,37.1706,36.9212,37.0981,129400.0
2008-07-15 13:30:00,81.79,82.03,81.67,81.91,59000.0,37.0845,37.1933,37.03,37.1389,59000.0
2008-07-15 14:00:00,81.96,82.09,81.79,81.92,93900.0,37.1615,37.2205,37.0845,37.1434,93900.0
2008-07-15 14:30:00,81.98,82.12,81.78,81.83,150200.0,37.1706,37.2341,37.0799,37.1026,150200.0
2008-07-15 15:00:00,81.86,82.27,81.86,82.15,117300.0,37.1162,37.3021,37.1162,37.2477,117300.0
2008-07-15 15:30:00,82.15,82.54,82.05,82.06,170800.0,37.2477,37.4245,37.2023,37.2069,170800.0
2008-07-16 09:30:00,81.9,82.42,81.4,81.99,118800.0,37.1343,37.3701,36.9076,37.1751,118800.0
2008-07-16 10:00:00,81.93,81.93,80.75,81.22,182100.0,37.1479,37.1479,36.6129,36.826,182100.0
2008-07-16 10:30:00,81.22,81.56,80.53,80.54,195600.0,36.826,36.9802,36.5132,36.5177,195600.0
2008-07-16 11:00:00,80.56,80.65,80.14,80.2,221500.0,36.5268,36.5676,36.3363,36.3635,221500.0
2008-07-16 11:30:00,80.22,80.26,79.89,80.06,128300.0,36.3726,36.3907,36.223,36.3001,128300.0
2008-07-16 12:00:00,80.06,80.41,79.98,80.35,102600.0,36.3001,36.4587,36.2638,36.4315,102600.0
2008-07-16 12:30:00,80.35,80.45,80.03,80.05,121700.0,36.4315,36.4769,36.2865,36.2955,121700.0
2008-07-16 13:00:00,80.02,80.12,79.86,79.92,103400.0,36.2819,36.3273,36.2094,36.2366,103400.0
2008-07-16 13:30:00,79.9,79.95,79.47,79.5,113900.0,36.2275,36.2502,36.0325,36.0461,113900.0
2008-07-16 14:00:00,79.49,79.63,79.17,79.3,179400.0,36.0416,36.1051,35.8965,35.9555,179400.0
2008-07-16 14:30:00,79.3,79.52,79.19,79.2,175300.0,35.9555,36.0552,35.9056,35.9101,175300.0
2008-07-16 15:00:00,79.25,79.28,78.97,79.05,284800.0,35.9328,35.9464,35.8058,35.8421,284800.0
2008-07-16 15:30:00,79.05,79.25,78.86,79.0,628000.0,35.8421,35.9328,35.756,35.8194,628000.0
2008-07-17 09:30:00,78.98,78.98,77.36,77.51,423300.0,35.8104,35.8104,35.0758,35.1439,423300.0
2008-07-17 10:00:00,77.51,77.69,77.21,77.4,252300.0,35.1439,35.2255,35.0078,35.094,252300.0
2008-07-17 10:30:00,77.4,77.8,77.1,77.2,201300.0,35.094,35.2753,34.958,35.0033,201300.0
2008-07-17 11:00:00,77.2,77.8,77.07,77.68,172800.0,35.0033,35.2753,34.9444,35.2209,172800.0
2008-07-17 11:30:00,77.67,78.07,77.26,77.35,91500.0,35.2164,35.3978,35.0305,35.0713,91500.0
2008-07-17 12:00:00,77.29,77.41,77.08,77.21,73600.0,35.0441,35.0985,34.9489,35.0078,73600.0
2008-07-17 12:30:00,77.22,77.33,76.34,76.58,287000.0,35.0124,35.0622,34.6134,34.7222,287000.0
2008-07-17 13:00:00,76.6,76.96,76.36,76.77,198200.0,34.7313,34.8945,34.6224,34.8083,198200.0
2008-07-17 13:30:00,76.79,77.15,76.74,76.91,143400.0,34.8174,34.9806,34.7947,34.8718,143400.0
2008-07-17 14:00:00,76.92,77.1,76.77,76.83,101400.0,34.8763,34.958,34.8083,34.8355,101400.0
2008-07-17 14:30:00,76.82,76.87,76.3,76.35,182700.0,34.831,34.8537,34.5952,34.6179,182700.0
2008-07-17 15:00:00,76.35,76.63,76.28,76.35,152700.0,34.6179,34.7449,34.5862,34.6179,152700.0
2008-07-17 15:30:00,76.35,77.03,76.22,76.94,262000.0,34.6179,34.9262,34.559,34.8854,262000.0
2008-07-18 09:30:00,77.16,79.05,76.63,78.59,576200.0,34.9852,35.8421,34.7449,35.6335,576200.0
2008-07-18 10:00:00,78.53,78.62,76.7,76.77,324200.0,35.6063,35.6471,34.7766,34.8083,324200.0
2008-07-18 10:30:00,76.77,77.04,76.67,76.82,159000.0,34.8083,34.9308,34.763,34.831,159000.0
2008-07-18 11:00:00,76.86,77.05,76.24,76.28,137000.0,34.8491,34.9353,34.568,34.5862,137000.0
2008-07-18 11:30:00,76.23,76.33,75.66,75.68,137800.0,34.5635,34.6088,34.305,34.3141,137800.0
2008-07-18 12:00:00,75.7,75.86,75.57,75.76,209900.0,34.3232,34.3957,34.2642,34.3504,209900.0
2008-07-18 12:30:00,75.78,75.89,75.56,75.62,148100.0,34.3595,34.4093,34.2597,34.2869,148100.0
2008-07-18 13:00:00,75.61,75.75,75.43,75.73,213500.0,34.2824,34.3459,34.2008,34.3368,213500.0
2008-07-18 13:30:00,75.75,76.12,75.73,76.04,169300.0,34.3459,34.5136,34.3368,34.4773,169300.0
2008-07-18 14:00:00,76.05,76.57,76.0,76.5,158700.0,34.4819,34.7177,34.4592,34.6859,158700.0
2008-07-18 14:30:00,76.52,76.85,76.38,76.65,151600.0,34.695,34.8446,34.6315,34.7539,151600.0
2008-07-18 15:00:00,76.68,76.83,76.24,76.57,218700.0,34.7675,34.8355,34.568,34.7177,218700.0
2008-07-18 15:30:00,76.57,76.87,76.53,76.73,278300.0,34.7177,34.8537,34.6995,34.7902,278300.0
2008-07-21 09:30:00,77.06,77.06,75.93,76.74,143500.0,34.9398,34.9398,34.4275,34.7947,143500.0
2008-07-21 10:00:00,76.78,77.01,76.05,76.77,181900.0,34.8129,34.9172,34.4819,34.8083,181900.0
2008-07-21 10:30:00,76.73,77.27,76.67,77.25,128700.0,34.7902,35.035,34.763,35.026,128700.0
2008-07-21 11:00:00,77.25,77.44,77.12,77.34,65900.0,35.026,35.1121,34.967,35.0668,65900.0
2008-07-21 11:30:00,77.33,77.66,77.26,77.55,48500.0,35.0622,35.2119,35.0305,35.162,48500.0
2008-07-21 12:00:00,77.59,77.81,77.43,77.72,66500.0,35.1801,35.2799,35.1076,35.2391,66500.0
2008-07-21 12:30:00,77.74,77.95,77.7,77.93,50900.0,35.2481,35.3434,35.23,35.3343,50900.0
2008-07-21 13:00:00,77.93,77.98,77.8,77.8,59100.0,35.3343,35.357,35.2753,35.2753,59100.0
2008-07-21 13:30:00,77.78,77.87,77.69,77.71,41700.0,35.2663,35.3071,35.2255,35.2345,41700.0
2008-07-21 14:00:00,77.7,77.83,77.49,77.59,64700.0,35.23,35.2889,35.1348,35.1801,64700.0
2008-07-21 14:30:00,77.59,77.71,77.41,77.51,59800.0,35.1801,35.2345,35.0985,35.1439,59800.0
2008-07-21 15:00:00,77.51,77.77,77.45,77.73,87400.0,35.1439,35.2617,35.1167,35.2436,87400.0
2008-07-21 15:30:00,77.73,77.87,77.51,77.73,159900.0,35.2436,35.3071,35.1439,35.2436,159900.0
2008-07-22 09:30:00,77.09,78.95,77.09,78.62,238600.0,34.9534,35.7968,34.9534,35.6471,238600.0
2008-07-22 10:00:00,78.65,78.81,78.45,78.59,196900.0,35.6607,35.7333,35.5701,35.6335,196900.0
2008-07-22 10:30:00,78.61,79.0,78.5,78.53,129400.0,35.6426,35.8194,35.5927,35.6063,129400.0
2008-07-22 11:00:00,78.53,78.55,78.21,78.36,233200.0,35.6063,35.6154,35.4612,35.5293,233200.0
2008-07-22 11:30:00,78.36,78.37,77.69,77.8,114100.0,35.5293,35.5338,35.2255,35.2753,114100.0
2008-07-22 12:00:00,77.8,77.9,77.72,77.81,99800.0,35.2753,35.3207,35.2391,35.2799,99800.0
2008-07-22 12:30:00,77.81,77.87,77.63,77.68,102100.0,35.2799,35.3071,35.1983,35.2209,102100.0
2008-07-22 13:00:00,77.67,77.83,77.58,77.67,76300.0,35.2164,35.2889,35.1756,35.2164,76300.0
2008-07-22 13:30:00,77.67,77.74,77.51,77.64,105100.0,35.2164,35.2481,35.1439,35.2028,105100.0
2008-07-22 14:00:00,77.62,77.67,77.37,77.48,122800.0,35.1937,35.2164,35.0804,35.1303,122800.0
2008-07-22 14:30:00,77.5,77.67,77.43,77.5,126600.0,35.1393,35.2164,35.1076,35.1393,126600.0
2008-07-22 15:00:00,77.49,77.55,77.26,77.26,183900.0,35.1348,35.162,35.0305,35.0305,183900.0
2008-07-22 15:30:00,77.28,77.47,77.13,77.34,263000.0,35.0396,35.1257,34.9716,35.0668,263000.0
2008-07-23 09:30:00,77.32,77.97,75.69,75.74,226700.0,35.0577,35.3524,34.3186,34.3413,226700.0
2008-07-23 10:00:00,75.76,75.93,75.04,75.21,223000.0,34.3504,34.4275,34.0239,34.101,223000.0
2008-07-23 10:30:00,75.2,75.51,74.69,74.71,259900.0,34.0965,34.237,33.8652,33.8743,259900.0
2008-07-23 11:00:00,74.76,74.85,73.74,74.44,503400.0,33.897,33.9378,33.4345,33.7519,503400.0
2008-07-23 11:30:00,74.45,74.52,74.15,74.4,274100.0,33.7564,33.7882,33.6204,33.7337,274100.0
2008-07-23 12:00:00,74.4,74.42,74.01,74.15,227100.0,33.7337,33.7428,33.5569,33.6204,227100.0
2008-07-23 12:30:00,74.2,74.22,73.65,73.79,258600.0,33.6431,33.6521,33.3937,33.4572,258600.0
2008-07-23 13:00:00,73.79,74.05,73.77,73.97,140800.0,33.4572,33.5751,33.4481,33.5388,140800.0
2008-07-23 13:30:00,73.97,74.2,73.76,73.84,173800.0,33.5388,33.6431,33.4436,33.4798,173800.0
2008-07-23 14:00:00,73.85,74.07,73.78,73.87,238900.0,33.4844,33.5841,33.4526,33.4934,238900.0
2008-07-23 14:30:00,73.88,74.11,73.76,74.0,163800.0,33.498,33.6023,33.4436,33.5524,163800.0
2008-07-23 15:00:00,73.99,74.04,73.85,73.89,187600.0,33.5479,33.5705,33.4844,33.5025,187600.0
2008-07-23 15:30:00,73.9,74.0,73.46,74.0,568600.0,33.507,33.5524,33.3075,33.5524,568600.0
2008-07-24 09:30:00,73.65,74.8,73.54,74.25,230400.0,33.3937,33.9151,33.3438,33.6657,230400.0
2008-07-24 10:00:00,74.24,74.57,74.04,74.04,154600.0,33.6612,33.8108,33.5705,33.5705,154600.0
2008-07-24 10:30:00,74.06,74.14,73.68,73.72,188000.0,33.5796,33.6159,33.4073,33.4254,188000.0
2008-07-24 11:00:00,73.71,73.72,72.72,73.1,196200.0,33.4209,33.4254,32.972,33.1443,196200.0
2008-07-24 11:30:00,73.07,73.31,72.99,73.21,205600.0,33.1307,33.2395,33.0944,33.1942,205600.0
2008-07-24 12:00:00,73.24,73.69,73.2,73.62,132700.0,33.2078,33.4118,33.1897,33.3801,132700.0
2008-07-24 12:30:00,73.63,73.94,73.46,73.89,124700.0,33.3846,33.5252,33.3075,33.5025,124700.0
2008-07-24 13:00:00,73.9,73.93,73.56,73.7,173200.0,33.507,33.5206,33.3529,33.4164,173200.0
2008-07-24 13:30:00,73.7,74.04,73.67,73.81,150800.0,33.4164,33.5705,33.4028,33.4662,150800.0
2008-07-24 14:00:00,73.8,73.84,73.65,73.76,148900.0,33.4617,33.4798,33.3937,33.4436,148900.0
2008-07-24 14:30:00,73.76,73.83,73.51,73.68,133000.0,33.4436,33.4753,33.3302,33.4073,133000.0
2008-07-24 15:00:00,73.7,73.77,73.58,73.63,192200.0,33.4164,33.4481,33.362,33.3846,192200.0
2008-07-24 15:30:00,73.65,73.85,73.42,73.56,341600.0,33.3937,33.4844,33.2894,33.3529,341600.0
2008-07-25 09:30:00,73.66,74.07,72.6,73.0,125100.0,33.3982,33.5841,32.9176,33.099,125100.0
2008-07-25 10:00:00,73.0,73.49,72.64,73.32,175100.0,33.099,33.3211,32.9357,33.2441,175100.0
2008-07-25 10:30:00,73.37,73.64,73.21,73.25,166700.0,33.2667,33.3892,33.1942,33.2123,166700.0
2008-07-25 11:00:00,73.25,73.46,73.14,73.45,102800.0,33.2123,33.3075,33.1625,33.303,102800.0
2008-07-25 11:30:00,73.46,73.5,73.17,73.27,79000.0,33.3075,33.3257,33.1761,33.2214,79000.0
2008-07-25 12:00:00,73.27,73.44,73.16,73.38,74000.0,33.2214,33.2985,33.1715,33.2713,74000.0
2008-07-25 12:30:00,73.38,73.39,73.15,73.25,134600.0,33.2713,33.2758,33.167,33.2123,134600.0
2008-07-25 13:00:00,73.22,73.25,73.01,73.15,88300.0,33.1987,33.2123,33.1035,33.167,88300.0
2008-07-25 13:30:00,73.13,73.19,72.76,72.9,124200.0,33.1579,33.1851,32.9902,33.0536,124200.0
2008-07-25 14:00:00,72.95,73.25,72.9,73.18,125300.0,33.0763,33.2123,33.0536,33.1806,125300.0
2008-07-25 14:30:00,73.17,73.26,73.0,73.1,113700.0,33.1761,33.2169,33.099,33.1443,113700.0
2008-07-25 15:00:00,73.09,73.11,72.55,72.61,177000.0,33.1398,33.1488,32.8949,32.9221,177000.0
2008-07-25 15:30:00,72.63,72.7,72.12,72.24,361400.0,32.9312,32.963,32.7,32.7544,361400.0
2008-07-28 09:30:00,72.19,72.19,70.1,71.7,655600.0,32.7317,32.7317,31.7841,32.5095,655600.0
2008-07-28 10:00:00,71.7,72.17,71.29,72.06,487000.0,32.5095,32.7226,32.3236,32.6728,487000.0
2008-07-28 10:30:00,72.04,72.72,72.03,72.53,264100.0,32.6637,32.972,32.6592,32.8859,264100.0
2008-07-28 11:00:00,72.52,72.95,72.4,72.81,235500.0,32.8813,33.0763,32.8269,33.0128,235500.0
2008-07-28 11:30:00,72.84,72.93,72.5,72.57,149600.0,33.0264,33.0672,32.8723,32.904,149600.0
2008-07-28 12:00:00,72.55,72.76,72.47,72.66,92700.0,32.8949,32.9902,32.8587,32.9448,92700.0
2008-07-28 12:30:00,72.65,72.81,72.52,72.62,78500.0,32.9403,33.0128,32.8813,32.9267,78500.0
2008-07-28 13:00:00,72.61,72.78,72.52,72.76,74500.0,32.9221,32.9992,32.8813,32.9902,74500.0
2008-07-28 13:30:00,72.76,72.81,72.49,72.49,91100.0,32.9902,33.0128,32.8677,32.8677,91100.0
2008-07-28 14:00:00,72.49,72.63,72.42,72.49,125000.0,32.8677,32.9312,32.836,32.8677,125000.0
2008-07-28 14:30:00,72.52,72.72,72.38,72.72,428100.0,32.8813,32.972,32.8179,32.972,428100.0
2008-07-28 15:00:00,72.72,72.8,72.54,72.6,144000.0,32.972,33.0083,32.8904,32.9176,144000.0
2008-07-28 15:30:00,72.6,72.68,72.37,72.39,227500.0,32.9176,32.9539,32.8133,32.8224,227500.0
2008-07-29 09:30:00,72.71,72.77,71.97,72.31,101100.0,32.9675,32.9947,32.632,32.7861,101100.0
2008-07-29 10:00:00,72.34,72.49,72.1,72.42,104800.0,32.7997,32.8677,32.6909,32.836,104800.0
2008-07-29 10:30:00,72.41,72.46,72.19,72.44,82900.0,32.8315,32.8541,32.7317,32.8451,82900.0
2008-07-29 11:00:00,72.44,72.47,72.26,72.4,68800.0,32.8451,32.8587,32.7635,32.8269,68800.0
2008-07-29 11:30:00,72.38,72.38,72.12,72.2,68200.0,32.8179,32.8179,32.7,32.7362,68200.0
2008-07-29 12:00:00,72.18,72.53,72.1,72.33,91800.0,32.7272,32.8859,32.6909,32.7952,91800.0
2008-07-29 12:30:00,72.31,72.36,72.16,72.32,71400.0,32.7861,32.8088,32.7181,32.7907,71400.0
2008-07-29 13:00:00,72.29,72.48,72.27,72.48,56200.0,32.7771,32.8632,32.768,32.8632,56200.0
2008-07-29 13:30:00,72.47,72.77,72.44,72.76,102300.0,32.8587,32.9947,32.8451,32.9902,102300.0
2008-07-29 14:00:00,72.74,73.15,72.71,73.12,153300.0,32.9811,33.167,32.9675,33.1534,153300.0
2008-07-29 14:30:00,73.1,73.14,72.41,72.96,141300.0,33.1443,33.1625,32.8315,33.0808,141300.0
2008-07-29 15:00:00,72.96,73.06,72.87,73.01,153700.0,33.0808,33.1262,33.04,33.1035,153700.0
2008-07-29 15:30:00,73.02,73.06,72.82,72.87,278400.0,33.108,33.1262,33.0174,33.04,278400.0
2008-07-30 09:30:00,73.05,73.31,72.49,73.28,190100.0,33.1216,33.2395,32.8677,33.2259,190100.0
2008-07-30 10:00:00,73.29,74.1,73.14,74.06,203700.0,33.2305,33.5977,33.1625,33.5796,203700.0
2008-07-30 10:30:00,74.07,74.49,73.94,74.41,203900.0,33.5841,33.7746,33.5252,33.7383,203900.0
2008-07-30 11:00:00,74.42,74.67,74.33,74.37,123500.0,33.7428,33.8562,33.702,33.7201,123500.0
2008-07-30 11:30:00,74.36,74.39,73.87,73.95,113300.0,33.7156,33.7292,33.4934,33.5297,113300.0
2008-07-30 12:00:00,73.94,74.16,73.84,73.88,65200.0,33.5252,33.6249,33.4798,33.498,65200.0
2008-07-30 12:30:00,73.89,73.92,73.56,73.75,83800.0,33.5025,33.5161,33.3529,33.439,83800.0
2008-07-30 13:00:00,73.74,73.79,73.5,73.56,64200.0,33.4345,33.4572,33.3257,33.3529,64200.0
2008-07-30 13:30:00,73.61,73.76,73.44,73.47,82200.0,33.3756,33.4436,33.2985,33.3121,82200.0
2008-07-30 14:00:00,73.5,73.57,73.34,73.43,120500.0,33.3257,33.3574,33.2531,33.2939,120500.0
2008-07-30 14:30:00,73.42,73.7,73.38,73.7,156600.0,33.2894,33.4164,33.2713,33.4164,156600.0
2008-07-30 15:00:00,73.7,73.97,73.53,73.94,107700.0,33.4164,33.5388,33.3393,33.5252,107700.0
2008-07-30 15:30:00,73.95,74.21,73.88,74.0,334700.0,33.5297,33.6476,33.498,33.5524,334700.0
2008-07-31 09:30:00,73.98,74.52,73.72,74.19,270700.0,33.5433,33.7882,33.4254,33.6385,270700.0
2008-07-31 10:00:00,74.19,74.34,73.84,73.89,123900.0,33.6385,33.7065,33.4798,33.5025,123900.0
2008-07-31 10:30:00,73.9,74.42,73.89,74.32,105100.0,33.507,33.7428,33.5025,33.6975,105100.0
2008-07-31 11:00:00,74.32,74.37,73.72,73.83,70000.0,33.6975,33.7201,33.4254,33.4753,70000.0
2008-07-31 11:30:00,73.82,74.44,73.82,74.39,70000.0,33.4708,33.7519,33.4708,33.7292,70000.0
2008-07-31 12:00:00,74.37,74.37,73.74,73.79,69000.0,33.7201,33.7201,33.4345,33.4572,69000.0
2008-07-31 12:30:00,73.78,73.92,73.73,73.81,85000.0,33.4526,33.5161,33.43,33.4662,85000.0
2008-07-31 13:00:00,73.79,74.03,73.62,73.63,110800.0,33.4572,33.566,33.3801,33.3846,110800.0
2008-07-31 13:30:00,73.64,73.74,73.43,73.56,111400.0,33.3892,33.4345,33.2939,33.3529,111400.0
2008-07-31 14:00:00,73.55,73.79,73.48,73.51,71900.0,33.3484,33.4572,33.3166,33.3302,71900.0
2008-07-31 14:30:00,73.48,73.66,73.39,73.61,77800.0,33.3166,33.3982,33.2758,33.3756,77800.0
2008-07-31 15:00:00,73.64,73.91,73.58,73.63,119400.0,33.3892,33.5116,33.362,33.3846,119400.0
2008-07-31 15:30:00,73.63,73.79,73.38,73.45,187200.0,33.3846,33.4572,33.2713,33.303,187200.0
2008-08-01 09:30:00,73.9,74.9,72.81,73.86,557400.0,33.507,33.9605,33.0128,33.4889,557400.0
2008-08-01 10:00:00,73.86,73.99,73.61,73.86,272800.0,33.4889,33.5479,33.3756,33.4889,272800.0
2008-08-01 10:30:00,73.86,74.28,73.84,74.24,218700.0,33.4889,33.6793,33.4798,33.6612,218700.0
2008-08-01 11:00:00,74.24,74.26,73.84,73.95,166200.0,33.6612,33.6703,33.4798,33.5297,166200.0
2008-08-01 11:30:00,73.96,74.15,73.96,74.02,182200.0,33.5342,33.6204,33.5342,33.5615,182200.0
2008-08-01 12:00:00,74.02,74.03,73.55,73.56,113100.0,33.5615,33.566,33.3484,33.3529,113100.0
2008-08-01 12:30:00,73.57,73.58,72.88,72.88,161200.0,33.3574,33.362,33.0446,33.0446,161200.0
2008-08-01 13:00:00,72.86,73.26,72.82,73.07,87200.0,33.0355,33.2169,33.0174,33.1307,87200.0
2008-08-01 13:30:00,73.05,73.06,71.93,72.02,328000.0,33.1216,33.1262,32.6138,32.6546,328000.0
2008-08-01 14:00:00,72.03,72.19,71.75,72.0,251500.0,32.6592,32.7317,32.5322,32.6456,251500.0
2008-08-01 14:30:00,72.0,72.0,71.35,71.44,224000.0,32.6456,32.6456,32.3508,32.3917,224000.0
2008-08-01 15:00:00,71.41,71.83,71.41,71.8,170900.0,32.3781,32.5685,32.3781,32.5549,170900.0
2008-08-01 15:30:00,71.81,71.81,71.28,71.4,334700.0,32.5594,32.5594,32.3191,32.3735,334700.0
2008-08-04 09:30:00,71.55,71.93,70.82,71.12,158400.0,32.4415,32.6138,32.1105,32.2466,158400.0
2008-08-04 10:00:00,71.14,71.81,71.07,71.79,136400.0,32.2556,32.5594,32.2239,32.5503,136400.0
2008-08-04 10:30:00,71.81,72.09,71.54,71.78,155300.0,32.5594,32.6864,32.437,32.5458,155300.0
2008-08-04 11:00:00,71.77,72.18,71.67,71.96,116800.0,32.5413,32.7272,32.4959,32.6274,116800.0
2008-08-04 11:30:00,71.96,72.13,71.54,71.67,108100.0,32.6274,32.7045,32.437,32.4959,108100.0
2008-08-04 12:00:00,71.64,71.67,71.39,71.49,80100.0,32.4823,32.4959,32.369,32.4143,80100.0
2008-08-04 12:30:00,71.47,71.65,71.31,71.33,71500.0,32.4053,32.4869,32.3327,32.3418,71500.0
2008-08-04 13:00:00,71.34,71.34,70.97,71.0,111900.0,32.3463,32.3463,32.1786,32.1922,111900.0
2008-08-04 13:30:00,71.0,71.01,70.76,70.83,102200.0,32.1922,32.1967,32.0833,32.1151,102200.0
2008-08-04 14:00:00,70.82,71.05,70.82,70.92,146200.0,32.1105,32.2148,32.1105,32.1559,146200.0
2008-08-04 14:30:00,70.92,70.93,70.09,70.12,334200.0,32.1559,32.1604,31.7795,31.7932,334200.0
2008-08-04 15:00:00,70.15,70.17,69.31,69.33,434400.0,31.8068,31.8158,31.4259,31.435,434400.0
2008-08-04 15:30:00,69.35,69.61,68.77,68.95,525200.0,31.444,31.5619,31.181,31.2627,525200.0
2008-08-05 09:30:00,68.99,68.99,67.18,68.22,454800.0,31.5322,31.5322,30.7049,31.1803,454800.0
2008-08-05 10:00:00,68.19,68.5,67.91,68.32,261700.0,31.1666,31.3083,31.0386,31.226,261700.0
2008-08-05 10:30:00,68.34,68.44,67.87,67.96,183000.0,31.2351,31.2808,31.0203,31.0614,183000.0
2008-08-05 11:00:00,67.94,68.17,67.93,68.03,147600.0,31.0523,31.1574,31.0477,31.0934,147600.0
2008-08-05 11:30:00,68.04,68.44,68.04,68.4,220600.0,31.098,31.2808,31.098,31.2626,220600.0
2008-08-05 12:00:00,68.41,68.8,68.4,68.71,162200.0,31.2671,31.4454,31.2626,31.4042,162200.0
2008-08-05 12:30:00,68.72,68.74,68.31,68.39,146800.0,31.4088,31.418,31.2214,31.258,146800.0
2008-08-05 13:00:00,68.4,68.72,68.34,68.7,182900.0,31.2626,31.4088,31.2351,31.3997,182900.0
2008-08-05 13:30:00,68.7,68.87,68.68,68.72,110200.0,31.3997,31.4774,31.3905,31.4088,110200.0
2008-08-05 14:00:00,68.72,69.24,68.44,68.87,185000.0,31.4088,31.6465,31.2808,31.4774,185000.0
2008-08-05 14:30:00,68.87,69.0,68.31,68.32,248500.0,31.4774,31.5368,31.2214,31.226,248500.0
2008-08-05 15:00:00,68.32,68.41,68.14,68.15,213700.0,31.226,31.2671,31.1437,31.1483,213700.0
2008-08-05 15:30:00,68.15,68.34,68.11,68.34,328100.0,31.1483,31.2351,31.13,31.2351,328100.0
2008-08-06 09:30:00,68.1,69.19,68.07,69.17,209400.0,31.1254,31.6236,31.1117,31.6145,209400.0
2008-08-06 10:00:00,69.17,69.91,69.11,69.71,223700.0,31.6145,31.9527,31.5871,31.8613,223700.0
2008-08-06 10:30:00,69.7,69.73,69.38,69.57,187500.0,31.8567,31.8704,31.7105,31.7973,187500.0
2008-08-06 11:00:00,69.57,69.58,69.33,69.37,204100.0,31.7973,31.8019,31.6876,31.7059,204100.0
2008-08-06 11:30:00,69.38,69.48,69.21,69.26,166500.0,31.7105,31.7562,31.6328,31.6556,166500.0
2008-08-06 12:00:00,69.26,69.53,69.06,69.48,133500.0,31.6556,31.779,31.5642,31.7562,133500.0
2008-08-06 12:30:00,69.48,69.51,69.0,69.29,154000.0,31.7562,31.7699,31.5368,31.6693,154000.0
2008-08-06 13:00:00,69.28,69.28,69.17,69.23,72300.0,31.6648,31.6648,31.6145,31.6419,72300.0
2008-08-06 13:30:00,69.22,69.33,69.15,69.24,97900.0,31.6373,31.6876,31.6053,31.6465,97900.0
2008-08-06 14:00:00,69.24,69.34,69.04,69.1,121400.0,31.6465,31.6922,31.5551,31.5825,121400.0
2008-08-06 14:30:00,69.1,69.3,69.1,69.26,105300.0,31.5825,31.6739,31.5825,31.6556,105300.0
2008-08-06 15:00:00,69.25,69.26,68.97,68.99,193200.0,31.651,31.6556,31.5231,31.5322,193200.0
2008-08-06 15:30:00,68.99,69.24,68.82,68.99,289400.0,31.5322,31.6465,31.4545,31.5322,289400.0
2008-08-07 09:30:00,68.51,68.76,67.57,68.22,241700.0,31.3128,31.4271,30.8832,31.1803,241700.0
2008-08-07 10:00:00,68.22,69.06,68.18,68.92,214500.0,31.1803,31.5642,31.162,31.5002,214500.0
2008-08-07 10:30:00,68.9,69.37,68.86,69.16,190900.0,31.4911,31.7059,31.4728,31.6099,190900.0
2008-08-07 11:00:00,69.15,69.36,68.93,69.09,162700.0,31.6053,31.7013,31.5048,31.5779,162700.0
2008-08-07 11:30:00,69.09,69.64,69.02,69.6,115400.0,31.5779,31.8293,31.5459,31.811,115400.0
2008-08-07 12:00:00,69.6,69.82,69.51,69.78,133100.0,31.811,31.9116,31.7699,31.8933,133100.0
2008-08-07 12:30:00,69.78,70.48,69.75,70.45,210900.0,31.8933,32.2132,31.8796,32.1995,210900.0
2008-08-07 13:00:00,70.47,70.55,69.89,70.01,150400.0,32.2087,32.2452,31.9436,31.9984,150400.0
2008-08-07 13:30:00,70.01,70.04,69.61,69.68,123000.0,31.9984,32.0121,31.8156,31.8476,123000.0
2008-08-07 14:00:00,69.69,69.77,69.58,69.62,139500.0,31.8522,31.8887,31.8019,31.8202,139500.0
2008-08-07 14:30:00,69.63,69.71,69.47,69.49,98300.0,31.8247,31.8613,31.7516,31.7607,98300.0
2008-08-07 15:00:00,69.49,69.55,69.25,69.26,193300.0,31.7607,31.7882,31.651,31.6556,193300.0
2008-08-07 15:30:00,69.25,69.27,68.75,68.88,232900.0,31.651,31.6602,31.4225,31.4819,232900.0
2008-08-08 09:30:00,69.22,71.2,68.65,68.75,209800.0,31.6373,32.5423,31.3768,31.4225,209800.0
2008-08-08 10:00:00,68.75,69.51,68.67,69.29,168900.0,31.4225,31.7699,31.386,31.6693,168900.0
2008-08-08 10:30:00,69.34,69.35,69.03,69.26,86600.0,31.6922,31.6968,31.5505,31.6556,86600.0
2008-08-08 11:00:00,69.25,69.58,69.23,69.4,81000.0,31.651,31.8019,31.6419,31.7196,81000.0
2008-08-08 11:30:00,69.39,69.61,69.37,69.6,59400.0,31.715,31.8156,31.7059,31.811,59400.0
2008-08-08 12:00:00,69.6,69.77,69.48,69.73,115300.0,31.811,31.8887,31.7562,31.8704,115300.0
2008-08-08 12:30:00,69.71,69.73,69.48,69.48,45200.0,31.8613,31.8704,31.7562,31.7562,45200.0
2008-08-08 13:00:00,69.47,69.81,69.45,69.79,48000.0,31.7516,31.907,31.7425,31.8979,48000.0
2008-08-08 13:30:00,69.79,69.91,69.63,69.65,59600.0,31.8979,31.9527,31.8247,31.8339,59600.0
2008-08-08 14:00:00,69.66,69.68,69.56,69.6,48900.0,31.8384,31.8476,31.7927,31.811,48900.0
2008-08-08 14:30:00,69.6,69.68,69.53,69.56,59800.0,31.811,31.8476,31.779,31.7927,59800.0
2008-08-08 15:00:00,69.56,69.62,69.4,69.55,74300.0,31.7927,31.8202,31.7196,31.7882,74300.0
2008-08-08 15:30:00,69.55,69.82,69.49,69.71,207900.0,31.7882,31.9116,31.7607,31.8613,207900.0
2008-08-11 09:30:00,69.76,70.28,69.29,70.14,159200.0,31.8841,32.1218,31.6693,32.0578,159200.0
2008-08-11 10:00:00,70.13,70.22,69.78,69.81,106800.0,32.0533,32.0944,31.8933,31.907,106800.0
2008-08-11 10:30:00,69.84,70.54,69.8,70.53,108600.0,31.9207,32.2406,31.9024,32.2361,108600.0
2008-08-11 11:00:00,70.53,70.55,70.23,70.5,94100.0,32.2361,32.2452,32.099,32.2224,94100.0
2008-08-11 11:30:00,70.5,70.62,70.36,70.61,77700.0,32.2224,32.2772,32.1584,32.2726,77700.0
2008-08-11 12:00:00,70.6,70.72,70.55,70.7,68100.0,32.2681,32.3229,32.2452,32.3138,68100.0
2008-08-11 12:30:00,70.72,70.73,70.32,70.33,64000.0,32.3229,32.3275,32.1401,32.1447,64000.0
2008-08-11 13:00:00,70.35,70.36,70.06,70.12,66800.0,32.1538,32.1584,32.0213,32.0487,66800.0
2008-08-11 13:30:00,70.12,70.33,69.91,69.94,80800.0,32.0487,32.1447,31.9527,31.9664,80800.0
2008-08-11 14:00:00,69.92,70.16,69.82,70.11,103300.0,31.9573,32.067,31.9116,32.0441,103300.0
2008-08-11 14:30:00,70.14,70.36,70.09,70.36,109500.0,32.0578,32.1584,32.035,32.1584,109500.0
2008-08-11 15:00:00,70.36,70.36,69.86,69.93,161700.0,32.1584,32.1584,31.9299,31.9618,161700.0
2008-08-11 15:30:00,69.91,70.3,69.82,70.3,245700.0,31.9527,32.131,31.9116,32.131,245700.0
2008-08-12 09:30:00,70.74,70.74,69.51,69.54,173300.0,32.3321,32.3321,31.7699,31.7836,173300.0
2008-08-12 10:00:00,69.53,69.57,68.62,68.8,237700.0,31.779,31.7973,31.3631,31.4454,237700.0
2008-08-12 10:30:00,68.79,69.01,68.75,68.87,127800.0,31.4408,31.5414,31.4225,31.4774,127800.0
2008-08-12 11:00:00,68.87,69.04,68.53,68.53,135500.0,31.4774,31.5551,31.322,31.322,135500.0
2008-08-12 11:30:00,68.53,68.66,68.12,68.53,158900.0,31.322,31.3814,31.1346,31.322,158900.0
2008-08-12 12:00:00,68.53,68.63,68.28,68.59,121100.0,31.322,31.3677,31.2077,31.3494,121100.0
2008-08-12 12:30:00,68.59,68.61,68.25,68.43,116200.0,31.3494,31.3585,31.194,31.2763,116200.0
2008-08-12 13:00:00,68.44,68.53,68.35,68.44,125500.0,31.2808,31.322,31.2397,31.2808,125500.0
2008-08-12 13:30:00,68.44,68.75,68.41,68.61,75700.0,31.2808,31.4225,31.2671,31.3585,75700.0
2008-08-12 14:00:00,68.63,68.76,68.51,68.72,90700.0,31.3677,31.4271,31.3128,31.4088,90700.0
2008-08-12 14:30:00,68.7,68.78,68.46,68.48,82400.0,31.3997,31.4362,31.29,31.2991,82400.0
2008-08-12 15:00:00,68.47,68.74,68.32,68.39,152800.0,31.2945,31.418,31.226,31.258,152800.0
2008-08-12 15:30:00,68.38,68.38,68.0,68.3,215000.0,31.2534,31.2534,31.0797,31.2168,215000.0
2008-08-13 09:30:00,68.16,68.73,68.09,68.64,97900.0,31.1529,31.4134,31.1209,31.3722,97900.0
2008-08-13 10:00:00,68.63,68.67,68.25,68.34,53000.0,31.3677,31.386,31.194,31.2351,53000.0
2008-08-13 10:30:00,68.32,68.96,68.21,68.89,74900.0,31.226,31.5185,31.1757,31.4865,74900.0
2008-08-13 11:00:00,68.87,68.99,68.62,68.92,73900.0,31.4774,31.5322,31.3631,31.5002,73900.0
2008-08-13 11:30:00,68.9,69.12,68.85,69.12,38600.0,31.4911,31.5916,31.4682,31.5916,38600.0
2008-08-13 12:00:00,69.1,69.26,68.9,69.24,88200.0,31.5825,31.6556,31.4911,31.6465,88200.0
2008-08-13 12:30:00,69.22,69.35,68.78,68.93,122100.0,31.6373,31.6968,31.4362,31.5048,122100.0
2008-08-13 13:00:00,68.94,69.07,68.86,69.05,57100.0,31.5094,31.5688,31.4728,31.5596,57100.0
2008-08-13 13:30:00,69.06,69.76,69.06,69.72,97400.0,31.5642,31.8841,31.5642,31.8659,97400.0
2008-08-13 14:00:00,69.72,69.78,69.19,69.49,107300.0,31.8659,31.8933,31.6236,31.7607,107300.0
2008-08-13 14:30:00,69.44,69.91,69.44,69.76,109300.0,31.7379,31.9527,31.7379,31.8841,109300.0
2008-08-13 15:00:00,69.72,70.02,69.68,69.88,142400.0,31.8659,32.003,31.8476,31.939,142400.0
2008-08-13 15:30:00,69.88,70.18,69.65,69.99,366900.0,31.939,32.0761,31.8339,31.9893,366900.0
2008-08-14 09:30:00,69.58,70.06,69.03,69.5,325900.0,31.8019,32.0213,31.5505,31.7653,325900.0
2008-08-14 10:00:00,69.5,69.67,69.45,69.65,150800.0,31.7653,31.843,31.7425,31.8339,150800.0
2008-08-14 10:30:00,69.64,70.24,69.62,70.1,179500.0,31.8293,32.1035,31.8202,32.0395,179500.0
2008-08-14 11:00:00,70.11,70.14,70.03,70.1,99200.0,32.0441,32.0578,32.0076,32.0395,99200.0
2008-08-14 11:30:00,70.08,70.14,69.95,70.12,99500.0,32.0304,32.0578,31.971,32.0487,99500.0
2008-08-14 12:00:00,70.12,70.25,69.9,69.99,139400.0,32.0487,32.1081,31.9481,31.9893,139400.0
2008-08-14 12:30:00,69.99,70.19,69.97,70.13,81300.0,31.9893,32.0807,31.9801,32.0533,81300.0
2008-08-14 13:00:00,70.12,70.25,70.1,70.22,77300.0,32.0487,32.1081,32.0395,32.0944,77300.0
2008-08-14 13:30:00,70.23,70.26,70.15,70.18,74500.0,32.099,32.1127,32.0624,32.0761,74500.0
2008-08-14 14:00:00,70.18,70.28,70.15,70.18,126700.0,32.0761,32.1218,32.0624,32.0761,126700.0
2008-08-14 14:30:00,70.2,70.35,70.16,70.28,128000.0,32.0853,32.1538,32.067,32.1218,128000.0
2008-08-14 15:00:00,70.27,70.31,70.11,70.2,154300.0,32.1172,32.1355,32.0441,32.0853,154300.0
2008-08-14 15:30:00,70.2,70.54,70.17,70.41,488900.0,32.0853,32.2406,32.0715,32.1812,488900.0
2008-08-15 09:30:00,70.6,71.2,70.31,70.92,329300.0,32.2681,32.5423,32.1355,32.4143,329300.0
2008-08-15 10:00:00,70.94,70.94,70.46,70.52,106400.0,32.4235,32.4235,32.2041,32.2315,106400.0
2008-08-15 10:30:00,70.5,71.0,70.46,71.0,106100.0,32.2224,32.4509,32.2041,32.4509,106100.0
2008-08-15 11:00:00,71.0,71.2,70.88,71.19,92300.0,32.4509,32.5423,32.396,32.5377,92300.0
2008-08-15 11:30:00,71.17,71.3,71.08,71.08,113800.0,32.5286,32.588,32.4875,32.4875,113800.0
2008-08-15 12:00:00,71.07,71.13,70.97,71.06,125200.0,32.4829,32.5103,32.4372,32.4783,125200.0
2008-08-15 12:30:00,71.05,71.12,70.92,71.06,132400.0,32.4737,32.5057,32.4143,32.4783,132400.0
2008-08-15 13:00:00,71.05,71.39,70.98,71.38,78100.0,32.4737,32.6291,32.4418,32.6246,78100.0
2008-08-15 13:30:00,71.37,71.48,71.25,71.45,92200.0,32.62,32.6703,32.5652,32.6566,92200.0
2008-08-15 14:00:00,71.46,71.71,71.41,71.71,121900.0,32.6611,32.7754,32.6383,32.7754,121900.0
2008-08-15 14:30:00,71.64,71.7,71.4,71.4,129200.0,32.7434,32.7708,32.6337,32.6337,129200.0
2008-08-15 15:00:00,71.41,71.66,71.38,71.63,132600.0,32.6383,32.7526,32.6246,32.7388,132600.0
2008-08-15 15:30:00,71.63,71.65,71.47,71.51,153700.0,32.7388,32.748,32.6657,32.684,153700.0
2008-08-18 09:30:00,71.82,72.0,70.95,71.64,110200.0,32.8257,32.9079,32.428,32.7434,110200.0
2008-08-18 10:00:00,71.68,71.88,71.4,71.73,105600.0,32.7617,32.8531,32.6337,32.7845,105600.0
2008-08-18 10:30:00,71.75,71.96,71.6,71.63,108400.0,32.7937,32.8897,32.7251,32.7388,108400.0
2008-08-18 11:00:00,71.61,71.74,71.46,71.5,76000.0,32.7297,32.7891,32.6611,32.6794,76000.0
2008-08-18 11:30:00,71.5,71.63,71.46,71.53,117400.0,32.6794,32.7388,32.6611,32.6931,117400.0
2008-08-18 12:00:00,71.53,71.95,71.42,71.77,89000.0,32.6931,32.8851,32.6429,32.8028,89000.0
2008-08-18 12:30:00,71.79,72.02,71.78,71.85,54300.0,32.812,32.9171,32.8074,32.8394,54300.0
2008-08-18 13:00:00,71.85,71.89,71.49,71.57,53900.0,32.8394,32.8577,32.6749,32.7114,53900.0
2008-08-18 13:30:00,71.56,71.59,71.47,71.5,63400.0,32.7068,32.7206,32.6657,32.6794,63400.0
2008-08-18 14:00:00,71.5,71.52,71.37,71.42,77400.0,32.6794,32.6886,32.62,32.6429,77400.0
2008-08-18 14:30:00,71.44,71.47,71.31,71.45,74700.0,32.652,32.6657,32.5926,32.6566,74700.0
2008-08-18 15:00:00,71.44,71.52,71.38,71.5,163500.0,32.652,32.6886,32.6246,32.6794,163500.0
2008-08-18 15:30:00,71.51,71.64,71.44,71.61,258100.0,32.684,32.7434,32.652,32.7297,258100.0
2008-08-19 09:30:00,71.03,71.84,71.03,71.6,88900.0,32.4646,32.8348,32.4646,32.7251,88900.0
2008-08-19 10:00:00,71.59,71.79,71.55,71.76,130400.0,32.7206,32.812,32.7023,32.7983,130400.0
2008-08-19 10:30:00,71.77,71.86,71.64,71.77,117900.0,32.8028,32.844,32.7434,32.8028,117900.0
2008-08-19 11:00:00,71.76,71.88,71.66,71.8,81100.0,32.7983,32.8531,32.7526,32.8165,81100.0
2008-08-19 11:30:00,71.81,71.98,71.74,71.78,110700.0,32.8211,32.8988,32.7891,32.8074,110700.0
2008-08-19 12:00:00,71.8,71.9,71.79,71.9,78700.0,32.8165,32.8622,32.812,32.8622,78700.0
2008-08-19 12:30:00,71.9,71.94,71.82,71.87,109100.0,32.8622,32.8805,32.8257,32.8485,109100.0
2008-08-19 13:00:00,71.88,71.96,71.86,71.95,86800.0,32.8531,32.8897,32.844,32.8851,86800.0
2008-08-19 13:30:00,71.95,72.06,71.91,71.94,49300.0,32.8851,32.9354,32.8668,32.8805,49300.0
2008-08-19 14:00:00,71.93,72.05,71.88,71.95,80200.0,32.876,32.9308,32.8531,32.8851,80200.0
2008-08-19 14:30:00,71.95,72.13,71.92,72.13,72800.0,32.8851,32.9674,32.8714,32.9674,72800.0
2008-08-19 15:00:00,72.13,72.26,72.03,72.12,144200.0,32.9674,33.0268,32.9217,32.9628,144200.0
2008-08-19 15:30:00,72.12,72.12,71.78,72.03,269900.0,32.9628,32.9628,32.8074,32.9217,269900.0
2008-08-20 09:30:00,72.16,72.38,71.6,72.22,133200.0,32.9811,33.0816,32.7251,33.0085,133200.0
2008-08-20 10:00:00,72.24,72.3,71.95,72.05,304300.0,33.0176,33.0451,32.8851,32.9308,304300.0
2008-08-20 10:30:00,72.06,72.14,71.82,72.01,265500.0,32.9354,32.9719,32.8257,32.9125,265500.0
2008-08-20 11:00:00,72.01,72.15,71.98,72.07,156600.0,32.9125,32.9765,32.8988,32.9399,156600.0
2008-08-20 11:30:00,72.06,72.18,72.06,72.15,85800.0,32.9354,32.9902,32.9354,32.9765,85800.0
2008-08-20 12:00:00,72.14,72.21,72.14,72.2,92300.0,32.9719,33.0039,32.9719,32.9994,92300.0
2008-08-20 12:30:00,72.2,72.21,72.12,72.15,119200.0,32.9994,33.0039,32.9628,32.9765,119200.0
2008-08-20 13:00:00,72.15,72.21,72.14,72.18,109000.0,32.9765,33.0039,32.9719,32.9902,109000.0
2008-08-20 13:30:00,72.16,72.19,72.08,72.18,72100.0,32.9811,32.9948,32.9445,32.9902,72100.0
2008-08-20 14:00:00,72.18,72.25,72.15,72.2,51600.0,32.9902,33.0222,32.9765,32.9994,51600.0
2008-08-20 14:30:00,72.2,72.25,72.19,72.21,139500.0,32.9994,33.0222,32.9948,33.0039,139500.0
2008-08-20 15:00:00,72.22,72.35,72.2,72.3,145300.0,33.0085,33.0679,32.9994,33.0451,145300.0
2008-08-20 15:30:00,72.31,72.64,72.25,72.53,188100.0,33.0496,33.2005,33.0222,33.1502,188100.0
2008-08-21 09:30:00,72.35,72.96,71.75,72.95,135100.0,33.0679,33.3467,32.7937,33.3422,135100.0
2008-08-21 10:00:00,72.94,73.15,72.82,73.1,106300.0,33.3376,33.4336,33.2827,33.4107,106300.0
2008-08-21 10:30:00,73.1,73.11,72.83,73.04,70200.0,33.4107,33.4153,33.2873,33.3833,70200.0
2008-08-21 11:00:00,73.05,73.45,72.95,73.35,71100.0,33.3879,33.5707,33.3422,33.525,71100.0
2008-08-21 11:30:00,73.35,73.37,73.02,73.11,190800.0,33.525,33.5341,33.3741,33.4153,190800.0
2008-08-21 12:00:00,73.12,73.23,73.04,73.23,33000.0,33.4199,33.4701,33.3833,33.4701,33000.0
2008-08-21 12:30:00,73.22,73.23,73.13,73.22,32400.0,33.4656,33.4701,33.4244,33.4656,32400.0
2008-08-21 13:00:00,73.23,73.26,73.14,73.21,47700.0,33.4701,33.4838,33.429,33.461,47700.0
2008-08-21 13:30:00,73.21,73.24,73.07,73.15,50100.0,33.461,33.4747,33.397,33.4336,50100.0
2008-08-21 14:00:00,73.15,73.38,73.12,73.24,43000.0,33.4336,33.5387,33.4199,33.4747,43000.0
2008-08-21 14:30:00,73.25,73.7,73.23,73.4,61000.0,33.4793,33.6849,33.4701,33.5478,61000.0
2008-08-21 15:00:00,73.4,73.53,73.3,73.4,62600.0,33.5478,33.6072,33.5021,33.5478,62600.0
2008-08-21 15:30:00,73.4,73.49,73.29,73.3,129800.0,33.5478,33.589,33.4976,33.5021,129800.0
2008-08-22 09:30:00,73.81,73.81,72.94,73.61,137400.0,33.7352,33.7352,33.3376,33.6438,137400.0
2008-08-22 10:00:00,73.65,73.99,73.62,73.75,89200.0,33.6621,33.8175,33.6484,33.7078,89200.0
2008-08-22 10:30:00,73.74,73.84,73.63,73.81,93000.0,33.7032,33.7489,33.6529,33.7352,93000.0
2008-08-22 11:00:00,73.8,73.92,73.59,73.59,84700.0,33.7306,33.7855,33.6347,33.6347,84700.0
2008-08-22 11:30:00,73.6,73.67,73.44,73.46,108800.0,33.6392,33.6712,33.5661,33.5753,108800.0
2008-08-22 12:00:00,73.44,73.58,73.38,73.52,54600.0,33.5661,33.6301,33.5387,33.6027,54600.0
2008-08-22 12:30:00,73.51,73.65,73.35,73.39,51500.0,33.5981,33.6621,33.525,33.5433,51500.0
2008-08-22 13:00:00,73.39,73.64,73.36,73.57,47900.0,33.5433,33.6575,33.5295,33.6255,47900.0
2008-08-22 13:30:00,73.56,73.74,73.53,73.7,43600.0,33.621,33.7032,33.6072,33.6849,43600.0
2008-08-22 14:00:00,73.68,73.71,73.43,73.45,60600.0,33.6758,33.6895,33.5615,33.5707,60600.0
2008-08-22 14:30:00,73.42,73.75,73.36,73.61,131900.0,33.557,33.7078,33.5295,33.6438,131900.0
2008-08-22 15:00:00,73.61,73.7,73.49,73.53,82900.0,33.6438,33.6849,33.589,33.6072,82900.0
2008-08-22 15:30:00,73.54,73.65,73.49,73.54,126500.0,33.6118,33.6621,33.589,33.6118,126500.0
2008-08-25 09:30:00,74.0,74.15,73.37,73.37,86300.0,33.8221,33.8906,33.5341,33.5341,86300.0
2008-08-25 10:00:00,73.32,73.67,73.31,73.5,112200.0,33.5113,33.6712,33.5067,33.5935,112200.0
2008-08-25 10:30:00,73.47,73.54,73.38,73.4,112400.0,33.5798,33.6118,33.5387,33.5478,112400.0
2008-08-25 11:00:00,73.4,73.53,73.31,73.53,70700.0,33.5478,33.6072,33.5067,33.6072,70700.0
2008-08-25 11:30:00,73.49,73.69,73.35,73.41,89700.0,33.589,33.6804,33.525,33.5524,89700.0
2008-08-25 12:00:00,73.42,73.48,73.31,73.35,93000.0,33.557,33.5844,33.5067,33.525,93000.0
2008-08-25 12:30:00,73.36,73.4,73.04,73.08,118500.0,33.5295,33.5478,33.3833,33.4016,118500.0
2008-08-25 13:00:00,73.08,73.33,73.05,73.18,44800.0,33.4016,33.5158,33.3879,33.4473,44800.0
2008-08-25 13:30:00,73.17,73.32,73.12,73.14,37400.0,33.4427,33.5113,33.4199,33.429,37400.0
2008-08-25 14:00:00,73.14,73.14,72.95,72.96,25600.0,33.429,33.429,33.3422,33.3467,25600.0
2008-08-25 14:30:00,72.98,73.14,72.97,73.02,44400.0,33.3559,33.429,33.3513,33.3741,44400.0
2008-08-25 15:00:00,73.02,73.45,73.01,73.39,64200.0,33.3741,33.5707,33.3696,33.5433,64200.0
2008-08-25 15:30:00,73.41,73.5,73.26,73.39,157600.0,33.5524,33.5935,33.4838,33.5433,157600.0
2008-08-26 09:30:00,72.81,73.89,72.81,73.5,291800.0,33.2782,33.7718,33.2782,33.5935,291800.0
2008-08-26 10:00:00,73.51,73.71,73.32,73.56,154100.0,33.5981,33.6895,33.5113,33.621,154100.0
2008-08-26 10:30:00,73.57,73.6,73.35,73.54,98100.0,33.6255,33.6392,33.525,33.6118,98100.0
2008-08-26 11:00:00,73.53,73.55,73.34,73.35,78800.0,33.6072,33.6164,33.5204,33.525,78800.0
2008-08-26 11:30:00,73.36,73.55,73.29,73.41,78700.0,33.5295,33.6164,33.4976,33.5524,78700.0
2008-08-26 12:00:00,73.43,73.49,73.26,73.29,89400.0,33.5615,33.589,33.4838,33.4976,89400.0
2008-08-26 12:30:00,73.3,73.39,73.18,73.23,108600.0,33.5021,33.5433,33.4473,33.4701,108600.0
2008-08-26 13:00:00,73.23,73.42,73.21,73.37,35500.0,33.4701,33.557,33.461,33.5341,35500.0
2008-08-26 13:30:00,73.36,73.5,73.3,73.43,100500.0,33.5295,33.5935,33.5021,33.5615,100500.0
2008-08-26 14:00:00,73.44,73.55,73.31,73.39,140500.0,33.5661,33.6164,33.5067,33.5433,140500.0
2008-08-26 14:30:00,73.38,73.45,73.29,73.37,72400.0,33.5387,33.5707,33.4976,33.5341,72400.0
2008-08-26 15:00:00,73.37,73.56,73.28,73.39,110800.0,33.5341,33.621,33.493,33.5433,110800.0
2008-08-26 15:30:00,73.43,73.58,73.29,73.37,197900.0,33.5615,33.6301,33.4976,33.5341,197900.0
2008-08-27 09:30:00,73.29,73.72,73.18,73.72,96600.0,33.4976,33.6941,33.4473,33.6941,96600.0
2008-08-27 10:00:00,73.73,73.86,73.59,73.7,104400.0,33.6987,33.7581,33.6347,33.6849,104400.0
2008-08-27 10:30:00,73.69,73.95,73.56,73.92,98700.0,33.6804,33.7992,33.621,33.7855,98700.0
2008-08-27 11:00:00,73.91,73.92,73.57,73.6,62000.0,33.7809,33.7855,33.6255,33.6392,62000.0
2008-08-27 11:30:00,73.6,73.71,73.5,73.53,67800.0,33.6392,33.6895,33.5935,33.6072,67800.0
2008-08-27 12:00:00,73.53,73.81,73.5,73.58,61600.0,33.6072,33.7352,33.5935,33.6301,61600.0
2008-08-27 12:30:00,73.56,73.82,73.53,73.64,55200.0,33.621,33.7398,33.6072,33.6575,55200.0
2008-08-27 13:00:00,73.64,73.68,73.46,73.54,97600.0,33.6575,33.6758,33.5753,33.6118,97600.0
2008-08-27 13:30:00,73.55,73.72,73.55,73.69,48000.0,33.6164,33.6941,33.6164,33.6804,48000.0
2008-08-27 14:00:00,73.69,73.71,73.58,73.65,44600.0,33.6804,33.6895,33.6301,33.6621,44600.0
2008-08-27 14:30:00,73.66,73.71,73.61,73.68,61500.0,33.6667,33.6895,33.6438,33.6758,61500.0
2008-08-27 15:00:00,73.69,73.76,73.59,73.63,77100.0,33.6804,33.7124,33.6347,33.6529,77100.0
2008-08-27 15:30:00,73.65,73.68,73.58,73.6,195300.0,33.6621,33.6758,33.6301,33.6392,195300.0
2008-08-28 09:30:00,73.94,74.3,73.63,73.71,103100.0,33.7946,33.9592,33.6529,33.6895,103100.0
2008-08-28 10:00:00,73.73,73.96,73.46,73.94,86600.0,33.6987,33.8038,33.5753,33.7946,86600.0
2008-08-28 10:30:00,73.9,73.92,73.49,73.51,71800.0,33.7764,33.7855,33.589,33.5981,71800.0
2008-08-28 11:00:00,73.53,73.98,73.5,73.76,47000.0,33.6072,33.8129,33.5935,33.7124,47000.0
2008-08-28 11:30:00,73.8,73.99,73.45,73.97,63400.0,33.7306,33.8175,33.5707,33.8083,63400.0
2008-08-28 12:00:00,73.98,73.98,73.59,73.62,59100.0,33.8129,33.8129,33.6347,33.6484,59100.0
2008-08-28 12:30:00,73.62,73.68,73.55,73.6,50300.0,33.6484,33.6758,33.6164,33.6392,50300.0
2008-08-28 13:00:00,73.6,73.65,73.34,73.38,49400.0,33.6392,33.6621,33.5204,33.5387,49400.0
2008-08-28 13:30:00,73.39,73.76,73.38,73.75,33400.0,33.5433,33.7124,33.5387,33.7078,33400.0
2008-08-28 14:00:00,73.74,73.79,73.55,73.79,34400.0,33.7032,33.7261,33.6164,33.7261,34400.0
2008-08-28 14:30:00,73.79,74.02,73.79,73.97,26000.0,33.7261,33.8312,33.7261,33.8083,26000.0
2008-08-28 15:00:00,73.96,73.98,73.82,73.93,34200.0,33.8038,33.8129,33.7398,33.7901,34200.0
2008-08-28 15:30:00,73.94,74.16,73.85,74.11,168700.0,33.7946,33.8952,33.7535,33.8723,168700.0
2008-08-29 09:30:00,73.71,74.14,73.53,73.93,137200.0,33.6895,33.886,33.6072,33.7901,137200.0
2008-08-29 10:00:00,73.95,73.99,73.31,73.31,58100.0,33.7992,33.8175,33.5067,33.5067,58100.0
2008-08-29 10:30:00,73.31,73.37,72.97,73.02,51200.0,33.5067,33.5341,33.3513,33.3741,51200.0
2008-08-29 11:00:00,73.05,73.1,72.71,72.78,58800.0,33.3879,33.4107,33.2325,33.2645,58800.0
2008-08-29 11:30:00,72.76,73.0,72.69,72.82,35400.0,33.2553,33.365,33.2233,33.2827,35400.0
2008-08-29 12:00:00,72.83,72.87,72.75,72.83,25900.0,33.2873,33.3056,33.2507,33.2873,25900.0
2008-08-29 12:30:00,72.8,72.82,72.61,72.71,32300.0,33.2736,33.2827,33.1868,33.2325,32300.0
2008-08-29 13:00:00,72.72,72.83,72.64,72.81,44600.0,33.237,33.2873,33.2005,33.2782,44600.0
2008-08-29 13:30:00,72.8,72.82,72.62,72.66,26100.0,33.2736,33.2827,33.1913,33.2096,26100.0
2008-08-29 14:00:00,72.68,72.68,72.53,72.6,30800.0,33.2187,33.2187,33.1502,33.1822,30800.0
2008-08-29 14:30:00,72.58,72.6,72.39,72.45,50300.0,33.173,33.1822,33.0862,33.1136,50300.0
2008-08-29 15:00:00,72.46,72.86,72.46,72.71,137300.0,33.1182,33.301,33.1182,33.2325,137300.0
2008-08-29 15:30:00,72.73,72.83,72.58,72.65,231500.0,33.2416,33.2873,33.173,33.205,231500.0
2008-09-02 09:30:00,73.05,73.55,72.7,72.93,262600.0,33.3879,33.6164,33.2279,33.333,262600.0
2008-09-02 10:00:00,72.95,73.22,72.75,72.76,139700.0,33.3422,33.4656,33.2507,33.2553,139700.0
2008-09-02 10:30:00,72.75,72.76,72.48,72.6,79800.0,33.2507,33.2553,33.1273,33.1822,79800.0
2008-09-02 11:00:00,72.59,72.64,71.72,71.73,282300.0,33.1776,33.2005,32.78,32.7845,282300.0
2008-09-02 11:30:00,71.73,71.94,71.71,71.92,138200.0,32.7845,32.8805,32.7754,32.8714,138200.0
2008-09-02 12:00:00,71.91,72.03,71.78,71.78,57800.0,32.8668,32.9217,32.8074,32.8074,57800.0
2008-09-02 12:30:00,71.78,71.78,71.37,71.38,116200.0,32.8074,32.8074,32.62,32.6246,116200.0
2008-09-02 13:00:00,71.38,71.76,71.37,71.75,66800.0,32.6246,32.7983,32.62,32.7937,66800.0
2008-09-02 13:30:00,71.75,71.9,71.71,71.79,91300.0,32.7937,32.8622,32.7754,32.812,91300.0
2008-09-02 14:00:00,71.78,71.84,71.56,71.76,95400.0,32.8074,32.8348,32.7068,32.7983,95400.0
2008-09-02 14:30:00,71.77,71.81,71.66,71.73,57400.0,32.8028,32.8211,32.7526,32.7845,57400.0
2008-09-02 15:00:00,71.74,71.8,71.48,71.49,76500.0,32.7891,32.8165,32.6703,32.6749,76500.0
2008-09-02 15:30:00,71.5,71.55,71.18,71.26,307900.0,32.6794,32.7023,32.5332,32.5697,307900.0
2008-09-03 09:30:00,71.27,71.53,71.06,71.14,95900.0,32.5743,32.6931,32.4783,32.5149,95900.0
2008-09-03 10:00:00,71.13,71.29,70.67,70.75,93500.0,32.5103,32.5834,32.3001,32.3366,93500.0
2008-09-03 10:30:00,70.78,70.98,70.55,70.61,71000.0,32.3503,32.4418,32.2452,32.2726,71000.0
2008-09-03 11:00:00,70.6,70.74,70.26,70.26,107000.0,32.2681,32.3321,32.1127,32.1127,107000.0
2008-09-03 11:30:00,70.25,70.27,69.84,70.02,106000.0,32.1081,32.1172,31.9207,32.003,106000.0
2008-09-03 12:00:00,70.03,70.85,69.8,69.83,125200.0,32.0076,32.3823,31.9024,31.9161,125200.0
2008-09-03 12:30:00,69.82,69.82,69.48,69.5,96200.0,31.9116,31.9116,31.7562,31.7653,96200.0
2008-09-03 13:00:00,69.51,69.64,69.42,69.62,125500.0,31.7699,31.8293,31.7287,31.8202,125500.0
2008-09-03 13:30:00,69.62,69.86,69.6,69.77,97100.0,31.8202,31.9299,31.811,31.8887,97100.0
2008-09-03 14:00:00,69.75,69.75,69.17,69.23,173800.0,31.8796,31.8796,31.6145,31.6419,173800.0
2008-09-03 14:30:00,69.23,69.25,69.02,69.08,133800.0,31.6419,31.651,31.5459,31.5733,133800.0
2008-09-03 15:00:00,69.07,69.23,68.99,68.99,150500.0,31.5688,31.6419,31.5322,31.5322,150500.0
2008-09-03 15:30:00,68.99,69.4,68.91,69.12,382400.0,31.5322,31.7196,31.4957,31.5916,382400.0
2008-09-04 09:30:00,68.73,69.37,68.67,69.28,221000.0,31.4134,31.7059,31.386,31.6648,221000.0
2008-09-04 10:00:00,69.28,69.51,69.2,69.35,203200.0,31.6648,31.7699,31.6282,31.6968,203200.0
2008-09-04 10:30:00,69.34,69.34,68.87,68.97,242800.0,31.6922,31.6922,31.4774,31.5231,242800.0
2008-09-04 11:00:00,68.94,69.03,68.73,68.87,108500.0,31.5094,31.5505,31.4134,31.4774,108500.0
2008-09-04 11:30:00,68.88,69.1,68.85,68.88,109300.0,31.4819,31.5825,31.4682,31.4819,109300.0
2008-09-04 12:00:00,68.89,69.04,68.67,68.75,71400.0,31.4865,31.5551,31.386,31.4225,71400.0
2008-09-04 12:30:00,68.75,68.87,68.6,68.6,93300.0,31.4225,31.4774,31.354,31.354,93300.0
2008-09-04 13:00:00,68.62,68.63,68.41,68.59,105700.0,31.3631,31.3677,31.2671,31.3494,105700.0
2008-09-04 13:30:00,68.59,68.67,68.42,68.54,124200.0,31.3494,31.386,31.2717,31.3265,124200.0
2008-09-04 14:00:00,68.54,68.63,68.29,68.61,119600.0,31.3265,31.3677,31.2123,31.3585,119600.0
2008-09-04 14:30:00,68.6,68.75,68.53,68.75,144300.0,31.354,31.4225,31.322,31.4225,144300.0
2008-09-04 15:00:00,68.75,68.8,68.55,68.76,146800.0,31.4225,31.4454,31.3311,31.4271,146800.0
2008-09-04 15:30:00,68.76,69.03,68.66,68.78,241200.0,31.4271,31.5505,31.3814,31.4362,241200.0
2008-09-05 09:30:00,68.45,68.56,67.72,68.01,171600.0,31.2854,31.3357,30.9518,31.0843,171600.0
2008-09-05 10:00:00,67.98,68.32,67.31,67.51,167200.0,31.0706,31.226,30.7644,30.8558,167200.0
2008-09-05 10:30:00,67.5,67.77,67.35,67.46,108600.0,30.8512,30.9746,30.7826,30.8329,108600.0
2008-09-05 11:00:00,67.46,67.97,67.3,67.89,142400.0,30.8329,31.066,30.7598,31.0295,142400.0
2008-09-05 11:30:00,67.89,67.98,67.65,67.95,82300.0,31.0295,31.0706,30.9198,31.0569,82300.0
2008-09-05 12:00:00,67.94,68.03,67.65,68.03,102200.0,31.0523,31.0934,30.9198,31.0934,102200.0
2008-09-05 12:30:00,68.04,68.1,67.82,68.06,159600.0,31.098,31.1254,30.9975,31.1072,159600.0
2008-09-05 13:00:00,68.06,68.26,67.92,68.17,124000.0,31.1072,31.1986,31.0432,31.1574,124000.0
2008-09-05 13:30:00,68.17,68.5,68.12,68.43,154500.0,31.1574,31.3083,31.1346,31.2763,154500.0
2008-09-05 14:00:00,68.43,68.81,68.3,68.59,183200.0,31.2763,31.4499,31.2168,31.3494,183200.0
2008-09-05 14:30:00,68.58,68.63,68.38,68.58,119600.0,31.3448,31.3677,31.2534,31.3448,119600.0
2008-09-05 15:00:00,68.56,68.61,68.29,68.59,133600.0,31.3357,31.3585,31.2123,31.3494,133600.0
2008-09-05 15:30:00,68.56,68.83,68.4,68.76,402400.0,31.3357,31.4591,31.2626,31.4271,402400.0
2008-09-08 09:30:00,69.15,72.64,69.15,70.14,592700.0,31.6053,33.2005,31.6053,32.0578,592700.0
2008-09-08 10:00:00,70.15,70.97,70.07,70.39,270700.0,32.0624,32.4372,32.0258,32.1721,270700.0
2008-09-08 10:30:00,70.44,70.64,70.12,70.12,163200.0,32.1949,32.2864,32.0487,32.0487,163200.0
2008-09-08 11:00:00,70.12,70.25,69.62,70.05,141100.0,32.0487,32.1081,31.8202,32.0167,141100.0
2008-09-08 11:30:00,70.05,70.33,69.93,70.33,160000.0,32.0167,32.1447,31.9618,32.1447,160000.0
2008-09-08 12:00:00,70.35,70.53,70.13,70.15,134700.0,32.1538,32.2361,32.0533,32.0624,134700.0
2008-09-08 12:30:00,70.15,70.53,70.01,70.19,135100.0,32.0624,32.2361,31.9984,32.0807,135100.0
2008-09-08 13:00:00,70.18,70.27,70.0,70.27,64000.0,32.0761,32.1172,31.9938,32.1172,64000.0
2008-09-08 13:30:00,70.24,70.31,70.0,70.17,103300.0,32.1035,32.1355,31.9938,32.0715,103300.0
2008-09-08 14:00:00,70.15,70.4,70.14,70.29,104100.0,32.0624,32.1767,32.0578,32.1264,104100.0
2008-09-08 14:30:00,70.27,70.53,70.06,70.29,111400.0,32.1172,32.2361,32.0213,32.1264,111400.0
2008-09-08 15:00:00,70.26,70.3,69.96,70.25,161900.0,32.1127,32.131,31.9756,32.1081,161900.0
2008-09-08 15:30:00,70.28,70.63,70.1,70.54,290900.0,32.1218,32.2818,32.0395,32.2406,290900.0
2008-09-09 09:30:00,70.36,70.65,69.1,69.26,334700.0,32.1584,32.2909,31.5825,31.6556,334700.0
2008-09-09 10:00:00,69.29,69.38,68.24,68.31,256300.0,31.6693,31.7105,31.1894,31.2214,256300.0
2008-09-09 10:30:00,68.31,68.81,68.22,68.72,189900.0,31.2214,31.4499,31.1803,31.4088,189900.0
2008-09-09 11:00:00,68.7,68.79,68.43,68.59,216900.0,31.3997,31.4408,31.2763,31.3494,216900.0
2008-09-09 11:30:00,68.6,68.76,68.56,68.65,242300.0,31.354,31.4271,31.3357,31.3768,242300.0
2008-09-09 12:00:00,68.66,68.78,68.41,68.76,241800.0,31.3814,31.4362,31.2671,31.4271,241800.0
2008-09-09 12:30:00,68.75,68.87,68.68,68.75,125100.0,31.4225,31.4774,31.3905,31.4225,125100.0
2008-09-09 13:00:00,68.75,68.81,68.6,68.69,197700.0,31.4225,31.4499,31.354,31.3951,197700.0
2008-09-09 13:30:00,68.7,68.78,68.3,68.3,334300.0,31.3997,31.4362,31.2168,31.2168,334300.0
2008-09-09 14:00:00,68.29,68.46,68.26,68.27,389800.0,31.2123,31.29,31.1986,31.2031,389800.0
2008-09-09 14:30:00,68.27,68.3,67.9,67.91,271300.0,31.2031,31.2168,31.034,31.0386,271300.0
2008-09-09 15:00:00,67.93,68.07,67.67,67.73,384500.0,31.0477,31.1117,30.9289,30.9563,384500.0
2008-09-09 15:30:00,67.73,67.82,66.96,67.12,895000.0,30.9563,30.9975,30.6044,30.6775,895000.0
2008-09-10 09:30:00,67.52,67.97,66.89,67.76,174800.0,30.8603,31.066,30.5724,30.97,174800.0
2008-09-10 10:00:00,67.83,67.83,67.29,67.32,164700.0,31.002,31.002,30.7552,30.7689,164700.0
2008-09-10 10:30:00,67.3,67.45,66.55,66.85,191600.0,30.7598,30.8284,30.417,30.5541,191600.0
2008-09-10 11:00:00,66.85,67.12,66.26,66.37,178900.0,30.5541,30.6775,30.2845,30.3347,178900.0
2008-09-10 11:30:00,66.4,66.85,66.24,66.28,132400.0,30.3484,30.5541,30.2753,30.2936,132400.0
2008-09-10 12:00:00,66.25,66.58,66.12,66.33,117100.0,30.2799,30.4307,30.2205,30.3164,117100.0
2008-09-10 12:30:00,66.32,66.48,66.23,66.37,71200.0,30.3119,30.385,30.2707,30.3347,71200.0
2008-09-10 13:00:00,66.35,66.42,66.3,66.3,65300.0,30.3256,30.3576,30.3027,30.3027,65300.0
2008-09-10 13:30:00,66.32,66.72,66.29,66.68,99700.0,30.3119,30.4947,30.2982,30.4764,99700.0
2008-09-10 14:00:00,66.7,66.82,66.58,66.76,97000.0,30.4856,30.5404,30.4307,30.513,97000.0
2008-09-10 14:30:00,66.76,66.98,66.75,66.88,127700.0,30.513,30.6135,30.5084,30.5678,127700.0
2008-09-10 15:00:00,66.88,67.09,66.73,67.01,102000.0,30.5678,30.6638,30.4993,30.6272,102000.0
2008-09-10 15:30:00,66.99,67.05,66.32,66.51,313200.0,30.6181,30.6455,30.3119,30.3987,313200.0
2008-09-11 09:30:00,66.38,66.66,65.39,65.39,244900.0,30.3393,30.4673,29.8868,29.8868,244900.0
2008-09-11 10:00:00,65.41,66.1,65.41,66.07,186600.0,29.896,30.2113,29.896,30.1976,186600.0
2008-09-11 10:30:00,66.07,66.48,65.89,66.15,134100.0,30.1976,30.385,30.1153,30.2342,134100.0
2008-09-11 11:00:00,66.15,66.75,66.15,66.61,110100.0,30.2342,30.5084,30.2342,30.4444,110100.0
2008-09-11 11:30:00,66.62,67.37,66.61,67.32,158600.0,30.449,30.7918,30.4444,30.7689,158600.0
2008-09-11 12:00:00,67.32,67.53,67.28,67.33,114800.0,30.7689,30.8649,30.7507,30.7735,114800.0
2008-09-11 12:30:00,67.34,67.66,67.18,67.52,99600.0,30.7781,30.9243,30.7049,30.8603,99600.0
2008-09-11 13:00:00,67.52,67.52,67.26,67.44,47700.0,30.8603,30.8603,30.7415,30.8238,47700.0
2008-09-11 13:30:00,67.46,67.57,67.27,67.52,63700.0,30.8329,30.8832,30.7461,30.8603,63700.0
2008-09-11 14:00:00,67.53,68.11,67.45,68.07,100600.0,30.8649,31.13,30.8284,31.1117,100600.0
2008-09-11 14:30:00,68.07,68.09,67.68,67.68,60500.0,31.1117,31.1209,30.9335,30.9335,60500.0
2008-09-11 15:00:00,67.68,67.97,67.59,67.7,104700.0,30.9335,31.066,30.8923,30.9426,104700.0
2008-09-11 15:30:00,67.73,68.43,67.61,68.36,219700.0,30.9563,31.2763,30.9015,31.2443,219700.0
2008-09-12 09:30:00,67.83,68.12,67.35,67.79,228800.0,31.002,31.1346,30.7826,30.9837,228800.0
2008-09-12 10:00:00,67.77,68.51,67.54,68.48,189700.0,30.9746,31.3128,30.8695,31.2991,189700.0
2008-09-12 10:30:00,68.53,68.6,68.18,68.28,81200.0,31.322,31.354,31.162,31.2077,81200.0
2008-09-12 11:00:00,68.32,68.57,68.15,68.57,77000.0,31.226,31.3403,31.1483,31.3403,77000.0
2008-09-12 11:30:00,68.55,68.75,68.38,68.74,80900.0,31.3311,31.4225,31.2534,31.418,80900.0
2008-09-12 12:00:00,68.74,68.85,68.55,68.72,84400.0,31.418,31.4682,31.3311,31.4088,84400.0
2008-09-12 12:30:00,68.72,68.77,68.5,68.57,50300.0,31.4088,31.4317,31.3083,31.3403,50300.0
2008-09-12 13:00:00,68.56,68.86,68.42,68.73,80400.0,31.3357,31.4728,31.2717,31.4134,80400.0
2008-09-12 13:30:00,68.75,69.07,68.66,69.06,94600.0,31.4225,31.5688,31.3814,31.5642,94600.0
2008-09-12 14:00:00,69.06,69.27,68.89,69.09,197500.0,31.5642,31.6602,31.4865,31.5779,197500.0
2008-09-12 14:30:00,69.09,69.6,69.05,69.56,129700.0,31.5779,31.811,31.5596,31.7927,129700.0
2008-09-12 15:00:00,69.55,69.66,69.03,69.22,227200.0,31.7882,31.8384,31.5505,31.6373,227200.0
2008-09-12 15:30:00,69.21,69.7,69.15,69.44,393500.0,31.6328,31.8567,31.6053,31.7379,393500.0
2008-09-15 09:30:00,68.02,68.38,67.68,67.82,131500.0,31.0889,31.2534,30.9335,30.9975,131500.0
2008-09-15 10:00:00,67.83,68.4,67.49,68.2,165200.0,31.002,31.2626,30.8466,31.1711,165200.0
2008-09-15 10:30:00,68.22,68.71,68.0,68.36,83500.0,31.1803,31.4042,31.0797,31.2443,83500.0
2008-09-15 11:00:00,68.35,68.47,67.66,67.69,44000.0,31.2397,31.2945,30.9243,30.938,44000.0
2008-09-15 11:30:00,67.7,68.42,67.7,68.24,62800.0,30.9426,31.2717,30.9426,31.1894,62800.0
2008-09-15 12:00:00,68.24,68.7,68.23,68.4,82200.0,31.1894,31.3997,31.1849,31.2626,82200.0
2008-09-15 12:30:00,68.42,68.59,68.17,68.52,52300.0,31.2717,31.3494,31.1574,31.3174,52300.0
2008-09-15 13:00:00,68.54,68.86,68.51,68.84,129600.0,31.3265,31.4728,31.3128,31.4637,129600.0
2008-09-15 13:30:00,68.84,68.95,68.4,68.65,160600.0,31.4637,31.5139,31.2626,31.3768,160600.0
2008-09-15 14:00:00,68.64,68.94,68.45,68.47,114000.0,31.3722,31.5094,31.2854,31.2945,114000.0
2008-09-15 14:30:00,68.45,68.59,68.01,68.01,92400.0,31.2854,31.3494,31.0843,31.0843,92400.0
2008-09-15 15:00:00,68.01,68.14,67.57,67.63,149200.0,31.0843,31.1437,30.8832,30.9106,149200.0
2008-09-15 15:30:00,67.62,67.89,66.91,67.2,310000.0,30.906,31.0295,30.5815,30.7141,310000.0
2008-09-16 09:30:00,67.03,67.78,65.38,65.72,207000.0,30.6364,30.9792,29.8822,30.0376,207000.0
2008-09-16 10:00:00,65.73,66.16,65.18,65.94,212700.0,30.0422,30.2387,29.7908,30.1382,212700.0
2008-09-16 10:30:00,65.98,66.28,65.55,65.88,156800.0,30.1565,30.2936,29.9599,30.1108,156800.0
2008-09-16 11:00:00,65.91,66.36,65.08,65.32,171200.0,30.1245,30.3302,29.7451,29.8548,171200.0
2008-09-16 11:30:00,65.29,66.31,65.28,66.21,120000.0,29.8411,30.3073,29.8365,30.2616,120000.0
2008-09-16 12:00:00,66.23,66.65,65.74,66.36,122000.0,30.2707,30.4627,30.0468,30.3302,122000.0
2008-09-16 12:30:00,66.35,66.42,66.0,66.04,83800.0,30.3256,30.3576,30.1656,30.1839,83800.0
2008-09-16 13:00:00,66.05,66.34,65.78,65.91,96800.0,30.1885,30.321,30.0651,30.1245,96800.0
2008-09-16 13:30:00,65.9,65.92,64.5,64.83,287600.0,30.1199,30.1291,29.48,29.6309,287600.0
2008-09-16 14:00:00,64.79,66.83,64.31,65.62,316500.0,29.6126,30.545,29.3932,29.9919,316500.0
2008-09-16 14:30:00,65.62,68.5,65.5,67.55,450400.0,29.9919,31.3083,29.9371,30.8741,450400.0
2008-09-16 15:00:00,67.49,67.89,66.75,66.94,282500.0,30.8466,31.0295,30.5084,30.5953,282500.0
2008-09-16 15:30:00,67.0,67.69,66.86,67.28,335000.0,30.6227,30.938,30.5587,30.7507,335000.0
2008-09-17 09:30:00,66.46,67.01,65.48,65.55,130900.0,30.3759,30.6272,29.928,29.9599,130900.0
2008-09-17 10:00:00,65.55,66.31,65.4,65.57,147500.0,29.9599,30.3073,29.8914,29.9691,147500.0
2008-09-17 10:30:00,65.56,65.8,64.87,65.13,140700.0,29.9645,30.0742,29.6491,29.768,140700.0
2008-09-17 11:00:00,65.02,65.4,64.45,64.75,241800.0,29.7177,29.8914,29.4572,29.5943,241800.0
2008-09-17 11:30:00,64.7,65.23,64.62,64.67,232700.0,29.5714,29.8137,29.5349,29.5577,232700.0
2008-09-17 12:00:00,64.65,64.65,63.5,63.53,166600.0,29.5486,29.5486,29.023,29.0367,166600.0
2008-09-17 12:30:00,63.55,64.42,63.54,64.31,178300.0,29.0458,29.4435,29.0413,29.3932,178300.0
2008-09-17 13:00:00,64.3,64.45,63.72,63.78,218700.0,29.3886,29.4572,29.1235,29.151,218700.0
2008-09-17 13:30:00,63.8,63.8,63.27,63.39,185500.0,29.1601,29.1601,28.9179,28.9727,185500.0
2008-09-17 14:00:00,63.38,64.07,63.33,64.06,246300.0,28.9681,29.2835,28.9453,29.2789,246300.0
2008-09-17 14:30:00,64.1,64.51,63.62,63.8,371200.0,29.2972,29.4846,29.0778,29.1601,371200.0
2008-09-17 15:00:00,63.8,64.46,63.64,64.16,421400.0,29.1601,29.4618,29.087,29.3246,421400.0
2008-09-17 15:30:00,64.16,64.26,63.1,63.18,573100.0,29.3246,29.3703,28.8402,28.8767,573100.0
2008-09-18 09:30:00,63.71,64.33,63.39,63.96,308000.0,29.119,29.4023,28.9727,29.2332,308000.0
2008-09-18 10:00:00,64.02,64.59,63.46,63.97,184500.0,29.2607,29.5212,29.0047,29.2378,184500.0
2008-09-18 10:30:00,63.93,64.43,63.89,64.15,145700.0,29.2195,29.448,29.2012,29.3201,145700.0
2008-09-18 11:00:00,64.11,64.53,63.34,63.52,203900.0,29.3018,29.4938,28.9499,29.0321,203900.0
2008-09-18 11:30:00,63.57,64.25,63.37,64.18,141800.0,29.055,29.3658,28.9636,29.3338,141800.0
2008-09-18 12:00:00,64.19,64.99,63.89,64.96,160100.0,29.3384,29.704,29.2012,29.6903,160100.0
2008-09-18 12:30:00,64.96,64.96,63.59,63.63,137800.0,29.6903,29.6903,29.0641,29.0824,137800.0
2008-09-18 13:00:00,63.65,64.37,63.38,63.92,185600.0,29.0915,29.4206,28.9681,29.2149,185600.0
2008-09-18 13:30:00,63.9,64.77,63.79,64.03,161500.0,29.2058,29.6034,29.1555,29.2652,161500.0
2008-09-18 14:00:00,64.07,64.16,63.03,63.81,195300.0,29.2835,29.3246,28.8082,29.1647,195300.0
2008-09-18 14:30:00,63.83,64.17,63.48,63.7,235600.0,29.1738,29.3292,29.0138,29.1144,235600.0
2008-09-18 15:00:00,63.72,65.07,63.56,64.73,488800.0,29.1235,29.7406,29.0504,29.5852,488800.0
2008-09-18 15:30:00,64.7,68.28,64.56,66.53,882600.0,29.5714,31.2077,29.5075,30.4079,882600.0
2008-09-19 09:30:00,67.25,72.1,67.25,68.72,657500.0,30.7369,32.9537,30.7369,31.4088,657500.0
2008-09-19 10:00:00,68.75,69.47,67.22,67.23,141100.0,31.4225,31.7516,30.7232,30.7278,141100.0
2008-09-19 10:30:00,67.25,68.08,66.96,68.03,144300.0,30.7369,31.1163,30.6044,31.0934,144300.0
2008-09-19 11:00:00,68.03,68.65,67.99,68.25,149400.0,31.0934,31.3768,31.0752,31.194,149400.0
2008-09-19 11:30:00,68.27,68.87,67.86,68.71,132200.0,31.2031,31.4774,31.0157,31.4042,132200.0
2008-09-19 12:00:00,68.71,69.08,68.37,68.73,87400.0,31.4042,31.5733,31.2488,31.4134,87400.0
2008-09-19 12:30:00,68.77,68.81,68.01,68.42,82700.0,31.4317,31.4499,31.0843,31.2717,82700.0
2008-09-19 13:00:00,68.39,69.28,68.17,68.84,88700.0,31.258,31.6648,31.1574,31.4637,88700.0
2008-09-19 13:30:00,68.85,68.85,68.28,68.35,77400.0,31.4682,31.4682,31.2077,31.2397,77400.0
2008-09-19 14:00:00,68.38,68.71,68.12,68.57,128600.0,31.2534,31.4042,31.1346,31.3403,128600.0
2008-09-19 14:30:00,68.63,69.0,68.44,68.77,100200.0,31.3677,31.5368,31.2808,31.4317,100200.0
2008-09-19 15:00:00,68.76,68.88,67.73,68.11,254100.0,31.4271,31.4819,30.9563,31.13,254100.0
2008-09-19 15:30:00,68.16,69.22,67.83,68.94,344600.0,31.1529,31.6373,31.002,31.5094,344600.0
2008-09-22 09:30:00,69.17,69.17,67.02,68.0,70300.0,31.6145,31.6145,30.6318,31.0797,70300.0
2008-09-22 10:00:00,68.01,68.65,68.0,68.31,89500.0,31.0843,31.3768,31.0797,31.2214,89500.0
2008-09-22 10:30:00,68.31,68.31,67.76,67.91,104200.0,31.2214,31.2214,30.97,31.0386,104200.0
2008-09-22 11:00:00,67.9,67.92,66.99,67.06,75700.0,31.034,31.0432,30.6181,30.6501,75700.0
2008-09-22 11:30:00,67.07,67.23,66.76,67.07,90900.0,30.6547,30.7278,30.513,30.6547,90900.0
2008-09-22 12:00:00,67.11,67.27,66.79,67.26,46600.0,30.673,30.7461,30.5267,30.7415,46600.0
2008-09-22 12:30:00,67.26,67.47,67.26,67.42,58400.0,30.7415,30.8375,30.7415,30.8146,58400.0
2008-09-22 13:00:00,67.43,67.48,66.61,66.67,155800.0,30.8192,30.8421,30.4444,30.4718,155800.0
2008-09-22 13:30:00,66.68,67.28,66.34,67.21,118700.0,30.4764,30.7507,30.321,30.7187,118700.0
2008-09-22 14:00:00,67.21,67.42,66.99,67.39,68600.0,30.7187,30.8146,30.6181,30.8009,68600.0
2008-09-22 14:30:00,67.39,67.59,66.77,66.97,73900.0,30.8009,30.8923,30.5176,30.609,73900.0
2008-09-22 15:00:00,66.97,67.26,66.8,66.82,134000.0,30.609,30.7415,30.5313,30.5404,134000.0
2008-09-22 15:30:00,66.82,66.83,65.68,65.86,312200.0,30.5404,30.545,30.0194,30.1016,312200.0
2008-09-23 09:30:00,65.89,66.71,65.57,66.26,106400.0,30.1153,30.4901,29.9691,30.2845,106400.0
2008-09-23 10:00:00,66.24,66.96,66.2,66.53,69100.0,30.2753,30.6044,30.257,30.4079,69100.0
2008-09-23 10:30:00,66.54,66.89,66.26,66.88,81900.0,30.4124,30.5724,30.2845,30.5678,81900.0
2008-09-23 11:00:00,66.86,67.04,66.56,67.04,74500.0,30.5587,30.641,30.4216,30.641,74500.0
2008-09-23 11:30:00,67.05,67.19,66.96,67.0,49600.0,30.6455,30.7095,30.6044,30.6227,49600.0
2008-09-23 12:00:00,66.98,67.22,66.71,67.04,46700.0,30.6135,30.7232,30.4901,30.641,46700.0
2008-09-23 12:30:00,67.04,67.04,66.73,66.93,68000.0,30.641,30.641,30.4993,30.5907,68000.0
2008-09-23 13:00:00,66.96,66.98,66.18,66.66,147400.0,30.6044,30.6135,30.2479,30.4673,147400.0
2008-09-23 13:30:00,66.66,66.67,66.24,66.59,104500.0,30.4673,30.4718,30.2753,30.4353,104500.0
2008-09-23 14:00:00,66.57,66.76,66.31,66.72,116200.0,30.4261,30.513,30.3073,30.4947,116200.0
2008-09-23 14:30:00,66.74,67.39,66.74,67.13,83800.0,30.5038,30.8009,30.5038,30.6821,83800.0
2008-09-23 15:00:00,67.16,67.54,67.01,67.1,84900.0,30.6958,30.8695,30.6272,30.6684,84900.0
2008-09-23 15:30:00,67.08,67.18,66.19,66.26,223600.0,30.6592,30.7049,30.2525,30.2845,223600.0
2008-09-24 09:30:00,66.2,66.2,65.13,65.32,102500.0,30.257,30.257,29.768,29.8548,102500.0
2008-09-24 10:00:00,65.32,65.75,65.06,65.7,86700.0,29.8548,30.0514,29.736,30.0285,86700.0
2008-09-24 10:30:00,65.7,65.89,65.41,65.56,70200.0,30.0285,30.1153,29.896,29.9645,70200.0
2008-09-24 11:00:00,65.52,65.55,64.96,65.5,91200.0,29.9462,29.9599,29.6903,29.9371,91200.0
2008-09-24 11:30:00,65.47,65.84,65.31,65.8,93500.0,29.9234,30.0925,29.8503,30.0742,93500.0
2008-09-24 12:00:00,65.81,65.86,65.62,65.76,120800.0,30.0788,30.1016,29.9919,30.0559,120800.0
2008-09-24 12:30:00,65.75,65.96,65.71,65.73,106600.0,30.0514,30.1473,30.0331,30.0422,106600.0
2008-09-24 13:00:00,65.73,66.33,65.63,66.19,42600.0,30.0422,30.3164,29.9965,30.2525,42600.0
2008-09-24 13:30:00,66.17,66.4,65.94,66.0,54200.0,30.2433,30.3484,30.1382,30.1656,54200.0
2008-09-24 14:00:00,66.05,66.22,66.02,66.07,62600.0,30.1885,30.2662,30.1748,30.1976,62600.0
2008-09-24 14:30:00,66.09,66.55,66.09,66.31,60600.0,30.2068,30.417,30.2068,30.3073,60600.0
2008-09-24 15:00:00,66.31,66.46,66.04,66.43,87800.0,30.3073,30.3759,30.1839,30.3622,87800.0
2008-09-24 15:30:00,66.45,66.71,66.19,66.59,211700.0,30.3713,30.4901,30.2525,30.4353,211700.0
2008-09-25 09:30:00,66.8,68.61,66.8,68.5,98700.0,30.5313,31.3585,30.5313,31.3083,98700.0
2008-09-25 10:00:00,68.46,69.17,68.19,68.31,164000.0,31.29,31.6145,31.1666,31.2214,164000.0
2008-09-25 10:30:00,68.36,68.43,67.42,67.47,124800.0,31.2443,31.2763,30.8146,30.8375,124800.0
2008-09-25 11:00:00,67.47,68.23,67.42,68.19,82600.0,30.8375,31.1849,30.8146,31.1666,82600.0
2008-09-25 11:30:00,68.17,68.54,68.17,68.28,120200.0,31.1574,31.3265,31.1574,31.2077,120200.0
2008-09-25 12:00:00,68.29,68.8,68.27,68.53,68900.0,31.2123,31.4454,31.2031,31.322,68900.0
2008-09-25 12:30:00,68.52,68.86,68.3,68.54,74700.0,31.3174,31.4728,31.2168,31.3265,74700.0
2008-09-25 13:00:00,68.53,68.87,68.3,68.74,68100.0,31.322,31.4774,31.2168,31.418,68100.0
2008-09-25 13:30:00,68.74,69.2,68.74,69.08,78700.0,31.418,31.6282,31.418,31.5733,78700.0
2008-09-25 14:00:00,69.08,69.13,68.41,68.67,62800.0,31.5733,31.5962,31.2671,31.386,62800.0
2008-09-25 14:30:00,68.64,68.83,68.45,68.69,102400.0,31.3722,31.4591,31.2854,31.3951,102400.0
2008-09-25 15:00:00,68.69,69.05,68.55,68.96,134300.0,31.3951,31.5596,31.3311,31.5185,134300.0
2008-09-25 15:30:00,68.95,69.11,68.62,69.01,327400.0,31.5139,31.5871,31.3631,31.5414,327400.0
2008-09-26 09:30:00,68.24,68.98,67.62,67.86,85500.0,31.1894,31.5276,30.906,31.0157,85500.0
2008-09-26 10:00:00,67.87,68.12,67.58,67.95,56800.0,31.0203,31.1346,30.8878,31.0569,56800.0
2008-09-26 10:30:00,67.89,68.42,67.89,68.23,68900.0,31.0295,31.2717,31.0295,31.1849,68900.0
2008-09-26 11:00:00,68.2,68.21,67.54,67.89,64700.0,31.1711,31.1757,30.8695,31.0295,64700.0
2008-09-26 11:30:00,67.89,67.95,67.55,67.71,51100.0,31.0295,31.0569,30.8741,30.9472,51100.0
2008-09-26 12:00:00,67.71,68.31,67.65,68.29,60300.0,30.9472,31.2214,30.9198,31.2123,60300.0
2008-09-26 12:30:00,68.29,68.45,68.11,68.16,58400.0,31.2123,31.2854,31.13,31.1529,58400.0
2008-09-26 13:00:00,68.12,68.3,67.83,67.96,66300.0,31.1346,31.2168,31.002,31.0614,66300.0
2008-09-26 13:30:00,67.94,68.16,67.72,67.96,73900.0,31.0523,31.1529,30.9518,31.0614,73900.0
2008-09-26 14:00:00,67.95,68.44,67.8,68.01,82100.0,31.0569,31.2808,30.9883,31.0843,82100.0
2008-09-26 14:30:00,68.01,68.21,67.78,68.01,61300.0,31.0843,31.1757,30.9792,31.0843,61300.0
2008-09-26 15:00:00,67.96,68.49,67.54,68.29,88900.0,31.0614,31.3037,30.8695,31.2123,88900.0
2008-09-26 15:30:00,68.29,68.79,68.18,68.65,167000.0,31.2123,31.4408,31.162,31.3768,167000.0
2008-09-29 09:30:00,67.89,68.5,66.67,67.13,133100.0,31.0295,31.3083,30.4718,30.6821,133100.0
2008-09-29 10:00:00,67.15,67.54,66.82,67.23,138900.0,30.6912,30.8695,30.5404,30.7278,138900.0
2008-09-29 10:30:00,67.26,67.66,66.85,67.3,86400.0,30.7415,30.9243,30.5541,30.7598,86400.0
2008-09-29 11:00:00,67.28,67.6,66.89,67.25,76000.0,30.7507,30.8969,30.5724,30.7369,76000.0
2008-09-29 11:30:00,67.25,67.58,67.2,67.49,106800.0,30.7369,30.8878,30.7141,30.8466,106800.0
2008-09-29 12:00:00,67.47,67.65,67.06,67.22,101400.0,30.8375,30.9198,30.6501,30.7232,101400.0
2008-09-29 12:30:00,67.22,67.5,66.98,67.43,90100.0,30.7232,30.8512,30.6135,30.8192,90100.0
2008-09-29 13:00:00,67.41,67.71,67.19,67.54,181800.0,30.8101,30.9472,30.7095,30.8695,181800.0
2008-09-29 13:30:00,67.53,67.84,65.58,66.85,335300.0,30.8649,31.0066,29.9737,30.5541,335300.0
2008-09-29 14:00:00,66.85,67.74,65.89,66.95,235400.0,30.5541,30.9609,30.1153,30.5998,235400.0
2008-09-29 14:30:00,67.06,67.34,66.58,66.94,145200.0,30.6501,30.7781,30.4307,30.5953,145200.0
2008-09-29 15:00:00,66.95,67.21,66.31,66.55,204300.0,30.5998,30.7187,30.3073,30.417,204300.0
2008-09-29 15:30:00,66.64,67.2,66.42,66.86,345100.0,30.4581,30.7141,30.3576,30.5587,345100.0
2008-09-30 09:30:00,68.07,68.07,65.95,66.06,261600.0,31.1117,31.1117,30.1428,30.193,261600.0
2008-09-30 10:00:00,66.07,66.56,65.9,66.25,125700.0,30.1976,30.4216,30.1199,30.2799,125700.0
2008-09-30 10:30:00,66.23,66.49,65.99,66.0,126100.0,30.2707,30.3896,30.1611,30.1656,126100.0
2008-09-30 11:00:00,66.0,66.17,65.84,66.01,130200.0,30.1656,30.2433,30.0925,30.1702,130200.0
2008-09-30 11:30:00,66.04,66.45,65.73,66.0,131000.0,30.1839,30.3713,30.0422,30.1656,131000.0
2008-09-30 12:00:00,66.01,66.05,65.85,65.92,125700.0,30.1702,30.1885,30.0971,30.1291,125700.0
2008-09-30 12:30:00,65.93,66.17,65.91,66.11,118300.0,30.1336,30.2433,30.1245,30.2159,118300.0
2008-09-30 13:00:00,66.09,66.95,65.9,66.93,145400.0,30.2068,30.5998,30.1199,30.5907,145400.0
2008-09-30 13:30:00,66.92,67.24,66.5,66.58,143600.0,30.5861,30.7324,30.3941,30.4307,143600.0
2008-09-30 14:00:00,66.59,66.82,66.39,66.77,172600.0,30.4353,30.5404,30.3439,30.5176,172600.0
2008-09-30 14:30:00,66.76,67.05,66.7,66.72,183100.0,30.513,30.6455,30.4856,30.4947,183100.0
2008-09-30 15:00:00,66.73,67.32,66.61,67.16,212900.0,30.4993,30.7689,30.4444,30.6958,212900.0
2008-09-30 15:30:00,67.15,67.18,66.41,66.97,437100.0,30.6912,30.7049,30.353,30.609,437100.0
2008-10-01 09:30:00,66.68,66.68,65.7,66.28,118600.0,30.4764,30.4764,30.0285,30.2936,118600.0
2008-10-01 10:00:00,66.27,66.69,65.75,66.45,134600.0,30.289,30.481,30.0514,30.3713,134600.0
2008-10-01 10:30:00,66.42,66.57,66.09,66.12,117100.0,30.3576,30.4261,30.2068,30.2205,117100.0
2008-10-01 11:00:00,66.12,66.39,65.78,66.14,166300.0,30.2205,30.3439,30.0651,30.2296,166300.0
2008-10-01 11:30:00,66.11,66.14,65.51,65.55,156600.0,30.2159,30.2296,29.9417,29.9599,156600.0
2008-10-01 12:00:00,65.57,65.82,65.24,65.3,111700.0,29.9691,30.0834,29.8183,29.8457,111700.0
2008-10-01 12:30:00,65.34,65.83,65.29,65.68,115100.0,29.864,30.0879,29.8411,30.0194,115100.0
2008-10-01 13:00:00,65.66,65.67,65.32,65.46,83400.0,30.0102,30.0148,29.8548,29.9188,83400.0
2008-10-01 13:30:00,65.46,65.78,64.98,65.44,168500.0,29.9188,30.0651,29.6994,29.9097,168500.0
2008-10-01 14:00:00,65.44,66.09,65.16,66.08,140700.0,29.9097,30.2068,29.7817,30.2022,140700.0
2008-10-01 14:30:00,66.06,66.36,65.63,65.94,90700.0,30.193,30.3302,29.9965,30.1382,90700.0
2008-10-01 15:00:00,65.92,66.18,65.49,65.67,133900.0,30.1291,30.2479,29.9325,30.0148,133900.0
2008-10-01 15:30:00,65.67,65.83,64.77,64.99,488100.0,30.0148,30.0879,29.6034,29.704,488100.0
2008-10-02 09:30:00,64.54,64.74,62.28,62.52,394100.0,29.4983,29.5897,28.4654,28.5751,394100.0
2008-10-02 10:00:00,62.52,62.77,62.15,62.55,320800.0,28.5751,28.6893,28.406,28.5888,320800.0
2008-10-02 10:30:00,62.55,62.56,61.91,62.03,290200.0,28.5888,28.5934,28.2963,28.3511,290200.0
2008-10-02 11:00:00,62.03,62.07,60.78,62.02,352600.0,28.3511,28.3694,27.7798,28.3465,352600.0
2008-10-02 11:30:00,62.04,62.79,61.77,62.73,215600.0,28.3557,28.6985,28.2323,28.6711,215600.0
2008-10-02 12:00:00,62.73,63.21,62.58,62.95,258900.0,28.6711,28.8904,28.6025,28.7716,258900.0
2008-10-02 12:30:00,62.95,63.0,62.48,62.8,168000.0,28.7716,28.7945,28.5568,28.703,168000.0
2008-10-02 13:00:00,62.82,62.82,62.29,62.67,177400.0,28.7122,28.7122,28.4699,28.6436,177400.0
2008-10-02 13:30:00,62.68,63.97,62.68,63.63,406100.0,28.6482,29.2378,28.6482,29.0824,406100.0
2008-10-02 14:00:00,63.66,63.84,62.85,62.9,175800.0,29.0961,29.1784,28.7259,28.7488,175800.0
2008-10-02 14:30:00,62.88,63.09,62.41,63.08,190800.0,28.7396,28.8356,28.5248,28.831,190800.0
2008-10-02 15:00:00,63.08,63.15,61.78,61.81,354900.0,28.831,28.863,28.2368,28.2506,354900.0
2008-10-02 15:30:00,61.81,62.16,61.23,61.78,540600.0,28.2506,28.4105,27.9855,28.2368,540600.0
2008-10-03 09:30:00,62.49,63.08,61.83,62.94,170900.0,28.5614,28.831,28.2597,28.767,170900.0
2008-10-03 10:00:00,62.97,63.43,62.5,63.38,180200.0,28.7807,28.991,28.5659,28.9681,180200.0
2008-10-03 10:30:00,63.37,63.49,63.18,63.37,130600.0,28.9636,29.0184,28.8767,28.9636,130600.0
2008-10-03 11:00:00,63.37,64.0,63.36,63.45,135400.0,28.9636,29.2515,28.959,29.0001,135400.0
2008-10-03 11:30:00,63.47,63.58,63.03,63.54,132400.0,29.0093,29.0595,28.8082,29.0413,132400.0
2008-10-03 12:00:00,63.54,63.62,62.93,63.05,61100.0,29.0413,29.0778,28.7625,28.8173,61100.0
2008-10-03 12:30:00,63.06,63.5,62.94,63.44,123800.0,28.8219,29.023,28.767,28.9956,123800.0
2008-10-03 13:00:00,63.44,63.9,62.55,63.04,122300.0,28.9956,29.2058,28.5888,28.8127,122300.0
2008-10-03 13:30:00,63.05,63.18,61.94,62.41,182200.0,28.8173,28.8767,28.31,28.5248,182200.0
2008-10-03 14:00:00,62.42,62.62,61.64,61.77,140400.0,28.5294,28.6208,28.1729,28.2323,140400.0
2008-10-03 14:30:00,61.76,61.9,61.05,61.65,179900.0,28.2277,28.2917,27.9032,28.1774,179900.0
2008-10-03 15:00:00,61.59,61.97,61.0,61.06,171400.0,28.15,28.3237,27.8803,27.9078,171400.0
2008-10-03 15:30:00,61.08,61.53,60.47,60.91,319700.0,27.9169,28.1226,27.6381,27.8392,319700.0
2008-10-06 09:30:00,59.97,61.01,59.39,59.58,174400.0,27.4096,27.8849,27.1445,27.2313,174400.0
2008-10-06 10:00:00,59.58,59.78,58.39,58.82,242600.0,27.2313,27.3227,26.6874,26.884,242600.0
2008-10-06 10:30:00,58.83,58.9,56.98,58.51,190400.0,26.8885,26.9205,26.043,26.7423,190400.0
2008-10-06 11:00:00,58.54,58.82,58.11,58.53,183000.0,26.756,26.884,26.5595,26.7514,183000.0
2008-10-06 11:30:00,58.5,58.5,57.78,58.12,156800.0,26.7377,26.7377,26.4086,26.564,156800.0
2008-10-06 12:00:00,58.12,58.42,57.68,57.99,138300.0,26.564,26.7011,26.3629,26.5046,138300.0
2008-10-06 12:30:00,57.96,58.06,57.56,57.97,159500.0,26.4909,26.5366,26.3081,26.4955,159500.0
2008-10-06 13:00:00,57.98,58.47,57.78,58.11,146500.0,26.5,26.724,26.4086,26.5595,146500.0
2008-10-06 13:30:00,58.14,58.34,57.83,58.15,138900.0,26.5732,26.6646,26.4315,26.5777,138900.0
2008-10-06 14:00:00,58.14,58.14,56.32,56.6,139800.0,26.5732,26.5732,25.7413,25.8693,139800.0
2008-10-06 14:30:00,56.6,57.08,56.04,56.86,168900.0,25.8693,26.0887,25.6134,25.9881,168900.0
2008-10-06 15:00:00,56.79,57.61,56.39,57.33,314300.0,25.9561,26.3309,25.7733,26.203,314300.0
2008-10-06 15:30:00,57.34,57.46,56.29,56.97,659900.0,26.2075,26.2624,25.7276,26.0384,659900.0
2008-10-07 09:30:00,57.13,58.85,55.8,57.02,386400.0,26.1115,26.8977,25.5037,26.0613,386400.0
2008-10-07 10:00:00,57.01,57.16,56.14,56.55,348700.0,26.0567,26.1253,25.6591,25.8465,348700.0
2008-10-07 10:30:00,56.62,56.62,55.83,56.1,174900.0,25.8784,25.8784,25.5174,25.6408,174900.0
2008-10-07 11:00:00,56.09,56.36,55.59,56.13,170800.0,25.6362,25.7596,25.4077,25.6545,170800.0
2008-10-07 11:30:00,56.14,57.15,56.11,56.58,122500.0,25.6591,26.1207,25.6453,25.8602,122500.0
2008-10-07 12:00:00,56.59,56.88,56.06,56.33,87000.0,25.8647,25.9973,25.6225,25.7459,87000.0
2008-10-07 12:30:00,56.36,56.44,55.44,55.7,130000.0,25.7596,25.7962,25.3391,25.458,130000.0
2008-10-07 13:00:00,55.74,56.17,55.02,55.28,186200.0,25.4762,25.6728,25.1472,25.266,186200.0
2008-10-07 13:30:00,55.3,55.83,54.61,54.72,156000.0,25.2751,25.5174,24.9598,25.01,156000.0
2008-10-07 14:00:00,54.78,55.73,54.69,55.65,206600.0,25.0375,25.4717,24.9963,25.4351,206600.0
2008-10-07 14:30:00,55.69,56.25,55.27,55.42,139900.0,25.4534,25.7093,25.2614,25.33,139900.0
2008-10-07 15:00:00,55.45,55.84,54.56,54.93,201500.0,25.3437,25.5219,24.9369,25.106,201500.0
2008-10-07 15:30:00,54.94,55.22,54.28,54.5,362000.0,25.1106,25.2386,24.8089,24.9095,362000.0
2008-10-08 09:30:00,53.64,55.1,53.26,54.55,350400.0,24.5164,25.1837,24.3427,24.9323,350400.0
2008-10-08 10:00:00,54.55,55.36,53.81,54.07,303800.0,24.9323,25.3026,24.5941,24.713,303800.0
2008-10-08 10:30:00,54.06,54.38,53.15,53.43,271800.0,24.7084,24.8546,24.2925,24.4204,271800.0
2008-10-08 11:00:00,53.39,54.15,53.17,53.46,198800.0,24.4022,24.7495,24.3016,24.4342,198800.0
2008-10-08 11:30:00,53.45,53.56,52.42,53.48,169800.0,24.4296,24.4799,23.9588,24.4433,169800.0
2008-10-08 12:00:00,53.42,53.42,52.36,52.9,152200.0,24.4159,24.4159,23.9314,24.1782,152200.0
2008-10-08 12:30:00,52.87,53.92,52.78,53.09,152800.0,24.1645,24.6444,24.1234,24.265,152800.0
2008-10-08 13:00:00,53.06,54.43,53.06,53.67,178500.0,24.2513,24.8775,24.2513,24.5301,178500.0
2008-10-08 13:30:00,53.65,54.7,53.5,54.53,268400.0,24.521,25.0009,24.4524,24.9232,268400.0
2008-10-08 14:00:00,54.5,54.91,54.24,54.36,307300.0,24.9095,25.0969,24.7907,24.8455,307300.0
2008-10-08 14:30:00,54.37,54.65,53.52,54.38,260100.0,24.8501,24.978,24.4616,24.8546,260100.0
2008-10-08 15:00:00,54.35,54.74,53.83,54.26,333800.0,24.8409,25.0192,24.6033,24.7998,333800.0
2008-10-08 15:30:00,54.3,54.54,53.0,53.26,507500.0,24.8181,24.9278,24.2239,24.3427,507500.0
2008-10-09 09:30:00,52.84,54.38,52.84,53.14,206900.0,24.1508,24.8546,24.1508,24.2879,206900.0
2008-10-09 10:00:00,53.09,53.34,52.64,53.29,166000.0,24.265,24.3793,24.0594,24.3565,166000.0
2008-10-09 10:30:00,53.24,53.62,52.77,53.06,138000.0,24.3336,24.5073,24.1188,24.2513,138000.0
2008-10-09 11:00:00,53.06,53.22,52.47,53.11,100900.0,24.2513,24.3245,23.9817,24.2742,100900.0
2008-10-09 11:30:00,53.04,53.38,52.5,52.58,184900.0,24.2422,24.3976,23.9954,24.0319,184900.0
2008-10-09 12:00:00,52.61,53.34,52.57,53.16,67300.0,24.0457,24.3793,24.0274,24.297,67300.0
2008-10-09 12:30:00,53.16,53.28,52.75,52.94,106400.0,24.297,24.3519,24.1096,24.1965,106400.0
2008-10-09 13:00:00,53.01,53.15,52.56,52.89,140300.0,24.2285,24.2925,24.0228,24.1736,140300.0
2008-10-09 13:30:00,52.89,53.13,52.58,52.95,158900.0,24.1736,24.2833,24.0319,24.2011,158900.0
2008-10-09 14:00:00,52.98,53.12,52.61,52.85,122700.0,24.2148,24.2788,24.0457,24.1553,122700.0
2008-10-09 14:30:00,52.86,53.18,52.5,52.64,156700.0,24.1599,24.3062,23.9954,24.0594,156700.0
2008-10-09 15:00:00,52.68,52.75,51.64,51.82,202700.0,24.0777,24.1096,23.6023,23.6846,202700.0
2008-10-09 15:30:00,51.82,52.1,50.21,50.73,517300.0,23.6846,23.8126,22.9487,23.1864,517300.0
2008-10-10 09:30:00,48.96,49.32,45.0,45.95,382400.0,22.3774,22.5419,20.5675,21.0017,382400.0
2008-10-10 10:00:00,45.72,48.43,45.59,47.57,553200.0,20.8965,22.1352,20.8371,21.7421,553200.0
2008-10-10 10:30:00,47.6,47.64,45.88,46.36,289800.0,21.7558,21.7741,20.9697,21.1891,289800.0
2008-10-10 11:00:00,46.46,46.86,45.57,45.57,216500.0,21.2348,21.4176,20.828,20.828,216500.0
2008-10-10 11:30:00,45.67,45.82,43.86,44.52,266800.0,20.8737,20.9423,20.0464,20.3481,266800.0
2008-10-10 12:00:00,44.51,45.69,44.47,44.99,238000.0,20.3435,20.8828,20.3252,20.5629,238000.0
2008-10-10 12:30:00,44.98,45.66,44.52,44.67,303200.0,20.5583,20.8691,20.3481,20.4166,303200.0
2008-10-10 13:00:00,44.68,44.77,43.77,44.5,267100.0,20.4212,20.4623,20.0053,20.3389,267100.0
2008-10-10 13:30:00,44.47,44.6,42.03,42.92,364300.0,20.3252,20.3846,19.21,19.6168,364300.0
2008-10-10 14:00:00,42.94,43.68,42.0,42.21,267700.0,19.6259,19.9642,19.1963,19.2923,267700.0
2008-10-10 14:30:00,42.23,42.79,41.2,41.62,320300.0,19.3014,19.5574,18.8307,19.0226,320300.0
2008-10-10 15:00:00,41.61,46.0,41.52,45.27,469400.0,19.0181,21.0245,18.9769,20.6909,469400.0
2008-10-10 15:30:00,45.25,48.49,44.62,45.9,569100.0,20.6817,22.1626,20.3938,20.9788,569100.0
2008-10-13 09:30:00,46.98,47.34,45.01,46.79,268400.0,21.4724,21.637,20.572,21.3856,268400.0
2008-10-13 10:00:00,46.82,48.65,46.67,48.5,240600.0,21.3993,22.2357,21.3308,22.1672,240600.0
2008-10-13 10:30:00,48.51,49.16,48.47,48.81,188100.0,22.1717,22.4688,22.1534,22.3088,188100.0
2008-10-13 11:00:00,48.75,48.96,48.11,48.93,127800.0,22.2814,22.3774,21.9889,22.3637,127800.0
2008-10-13 11:30:00,48.94,49.03,48.57,48.69,176700.0,22.3683,22.4094,22.1992,22.254,176700.0
2008-10-13 12:00:00,48.72,49.78,48.64,49.7,117800.0,22.2677,22.7522,22.2311,22.7156,117800.0
2008-10-13 12:30:00,49.71,50.06,49.49,49.85,115700.0,22.7202,22.8802,22.6196,22.7842,115700.0
2008-10-13 13:00:00,49.86,50.09,49.77,50.07,84300.0,22.7888,22.8939,22.7476,22.8847,84300.0
2008-10-13 13:30:00,50.07,50.48,49.98,50.35,234700.0,22.8847,23.0721,22.8436,23.0127,234700.0
2008-10-13 14:00:00,50.35,50.6,50.06,50.18,253700.0,23.0127,23.127,22.8802,22.935,253700.0
2008-10-13 14:30:00,50.18,51.13,49.96,51.08,165100.0,22.935,23.3692,22.8345,23.3464,165100.0
2008-10-13 15:00:00,51.04,52.0,51.02,51.83,251200.0,23.3281,23.7669,23.3189,23.6892,251200.0
2008-10-13 15:30:00,51.81,53.62,51.61,53.53,709300.0,23.68,24.5073,23.5886,24.4661,709300.0
2008-10-14 09:30:00,55.31,58.73,55.15,55.49,511500.0,25.2797,26.8428,25.2066,25.362,511500.0
2008-10-14 10:00:00,55.5,56.41,54.5,54.66,433000.0,25.3665,25.7825,24.9095,24.9826,433000.0
2008-10-14 10:30:00,54.7,54.79,52.9,53.52,244500.0,25.0009,25.042,24.1782,24.4616,244500.0
2008-10-14 11:00:00,53.52,54.02,52.45,53.94,221000.0,24.4616,24.6901,23.9725,24.6535,221000.0
2008-10-14 11:30:00,53.96,54.39,53.4,53.45,225300.0,24.6627,24.8592,24.4067,24.4296,225300.0
2008-10-14 12:00:00,53.43,53.96,52.52,53.9,177300.0,24.4204,24.6627,24.0045,24.6353,177300.0
2008-10-14 12:30:00,53.92,54.4,53.54,53.93,159200.0,24.6444,24.8638,24.4707,24.649,159200.0
2008-10-14 13:00:00,53.93,53.93,53.21,53.41,136800.0,24.649,24.649,24.3199,24.4113,136800.0
2008-10-14 13:30:00,53.36,54.01,53.06,53.32,221800.0,24.3884,24.6855,24.2513,24.3702,221800.0
2008-10-14 14:00:00,53.32,53.59,52.24,53.32,333900.0,24.3702,24.4936,23.8765,24.3702,333900.0
2008-10-14 14:30:00,53.34,53.56,51.71,51.89,314100.0,24.3793,24.4799,23.6343,23.7166,314100.0
2008-10-14 15:00:00,51.93,53.65,51.82,53.65,359300.0,23.7349,24.521,23.6846,24.521,359300.0
2008-10-14 15:30:00,53.66,54.43,53.41,53.6,603200.0,24.5256,24.8775,24.4113,24.4981,603200.0
2008-10-15 09:30:00,52.88,52.88,50.34,50.67,174000.0,24.1691,24.1691,23.0081,23.159,174000.0
2008-10-15 10:00:00,50.67,50.92,50.45,50.74,145100.0,23.159,23.2732,23.0584,23.191,145100.0
2008-10-15 10:30:00,50.72,51.1,50.3,50.56,223100.0,23.1818,23.3555,22.9899,23.1087,223100.0
2008-10-15 11:00:00,50.56,50.85,50.3,50.49,131400.0,23.1087,23.2412,22.9899,23.0767,131400.0
2008-10-15 11:30:00,50.53,51.18,50.42,51.16,119100.0,23.095,23.3921,23.0447,23.3829,119100.0
2008-10-15 12:00:00,51.15,51.42,50.85,51.03,92300.0,23.3784,23.5018,23.2412,23.3235,92300.0
2008-10-15 12:30:00,51.08,51.55,50.97,51.25,165700.0,23.3464,23.5612,23.2961,23.4241,165700.0
2008-10-15 13:00:00,51.25,51.25,50.05,50.06,189200.0,23.4241,23.4241,22.8756,22.8802,189200.0
2008-10-15 13:30:00,50.11,50.17,49.19,49.31,120400.0,22.903,22.9304,22.4825,22.5374,120400.0
2008-10-15 14:00:00,49.36,50.11,49.17,49.94,174200.0,22.5602,22.903,22.4734,22.8253,174200.0
2008-10-15 14:30:00,49.92,50.51,49.51,50.27,239400.0,22.8162,23.0858,22.6288,22.9761,239400.0
2008-10-15 15:00:00,50.3,50.46,49.33,49.48,375700.0,22.9899,23.063,22.5465,22.6151,375700.0
2008-10-15 15:30:00,49.49,49.75,48.04,48.09,411000.0,22.6196,22.7385,21.9569,21.9798,411000.0
2008-10-16 09:30:00,48.11,49.4,47.25,48.92,233800.0,21.9889,22.5785,21.5958,22.3591,233800.0
2008-10-16 10:00:00,48.81,49.35,47.55,47.67,203200.0,22.3088,22.5557,21.733,21.7878,203200.0
2008-10-16 10:30:00,47.74,47.85,46.75,46.77,203100.0,21.8198,21.8701,21.3673,21.3765,203100.0
2008-10-16 11:00:00,46.75,47.16,46.15,46.75,236600.0,21.3673,21.5547,21.0931,21.3673,236600.0
2008-10-16 11:30:00,46.79,48.14,46.78,47.64,135400.0,21.3856,22.0026,21.381,21.7741,135400.0
2008-10-16 12:00:00,47.63,49.27,47.14,48.61,186900.0,21.7695,22.5191,21.5456,22.2174,186900.0
2008-10-16 12:30:00,48.49,48.85,47.88,48.16,158300.0,22.1626,22.3271,21.8838,22.0118,158300.0
2008-10-16 13:00:00,48.15,48.85,47.87,48.47,143800.0,22.0072,22.3271,21.8792,22.1534,143800.0
2008-10-16 13:30:00,48.47,49.09,47.66,48.76,175300.0,22.1534,22.4368,21.7832,22.286,175300.0
2008-10-16 14:00:00,48.76,48.89,47.8,48.09,212400.0,22.286,22.3454,21.8472,21.9798,212400.0
2008-10-16 14:30:00,48.15,48.89,47.91,48.2,350600.0,22.0072,22.3454,21.8975,22.03,350600.0
2008-10-16 15:00:00,48.21,48.86,48.03,48.53,461800.0,22.0346,22.3317,21.9523,22.1809,461800.0
2008-10-16 15:30:00,48.5,49.13,47.71,48.99,599100.0,22.1672,22.4551,21.8061,22.3911,599100.0
2008-10-17 09:30:00,48.31,48.99,46.93,48.02,416300.0,22.0803,22.3911,21.4496,21.9478,416300.0
2008-10-17 10:00:00,48.03,48.49,47.59,48.49,189300.0,21.9523,22.1626,21.7512,22.1626,189300.0
2008-10-17 10:30:00,48.49,49.46,48.03,49.43,158000.0,22.1626,22.6059,21.9523,22.5922,158000.0
2008-10-17 11:00:00,49.45,49.78,48.8,49.02,136200.0,22.6014,22.7522,22.3043,22.4048,136200.0
2008-10-17 11:30:00,48.98,49.98,48.95,49.85,149300.0,22.3865,22.8436,22.3728,22.7842,149300.0
2008-10-17 12:00:00,49.85,50.55,49.73,50.49,116700.0,22.7842,23.1041,22.7293,23.0767,116700.0
2008-10-17 12:30:00,50.45,51.59,50.28,51.47,142500.0,23.0584,23.5795,22.9807,23.5246,142500.0
2008-10-17 13:00:00,51.47,52.48,51.47,52.41,178500.0,23.5246,23.9862,23.5246,23.9542,178500.0
2008-10-17 13:30:00,52.42,53.22,52.1,52.31,156400.0,23.9588,24.3245,23.8126,23.9085,156400.0
2008-10-17 14:00:00,52.33,52.47,51.05,51.17,117000.0,23.9177,23.9817,23.3327,23.3875,117000.0
2008-10-17 14:30:00,51.17,51.58,50.62,51.37,110800.0,23.3875,23.5749,23.1361,23.4789,110800.0
2008-10-17 15:00:00,51.37,52.08,50.15,50.65,185700.0,23.4789,23.8034,22.9213,23.1498,185700.0
2008-10-17 15:30:00,50.66,51.01,49.9,50.0,289100.0,23.1544,23.3144,22.807,22.8527,289100.0
2008-10-20 09:30:00,50.5,50.57,49.02,50.23,372700.0,23.0813,23.1133,22.4048,22.9579,372700.0
2008-10-20 10:00:00,50.3,50.74,50.04,50.71,173400.0,22.9899,23.191,22.871,23.1773,173400.0
2008-10-20 10:30:00,50.71,51.41,50.4,50.88,136800.0,23.1773,23.4972,23.0356,23.255,136800.0
2008-10-20 11:00:00,50.91,51.45,50.55,51.45,82800.0,23.2687,23.5155,23.1041,23.5155,82800.0
2008-10-20 11:30:00,51.52,52.24,51.36,52.06,94200.0,23.5475,23.8765,23.4743,23.7943,94200.0
2008-10-20 12:00:00,52.06,52.17,51.68,51.87,178700.0,23.7943,23.8446,23.6206,23.7074,178700.0
2008-10-20 12:30:00,51.84,51.92,51.36,51.5,106800.0,23.6937,23.7303,23.4743,23.5383,106800.0
2008-10-20 13:00:00,51.5,52.54,51.39,52.54,86600.0,23.5383,24.0137,23.488,24.0137,86600.0
2008-10-20 13:30:00,52.55,52.91,52.54,52.73,71000.0,24.0182,24.1828,24.0137,24.1005,71000.0
2008-10-20 14:00:00,52.71,53.31,52.67,52.99,159900.0,24.0914,24.3656,24.0731,24.2193,159900.0
2008-10-20 14:30:00,52.99,53.45,52.71,53.2,167200.0,24.2193,24.4296,24.0914,24.3153,167200.0
2008-10-20 15:00:00,53.24,53.9,53.07,53.71,138700.0,24.3336,24.6353,24.2559,24.5484,138700.0
2008-10-20 15:30:00,53.71,54.92,53.47,54.83,441200.0,24.5484,25.1015,24.4387,25.0603,441200.0
2008-10-21 09:30:00,54.21,54.61,53.03,54.07,185900.0,24.7769,24.9598,24.2376,24.713,185900.0
2008-10-21 10:00:00,54.07,54.85,53.95,54.55,163900.0,24.713,25.0695,24.6581,24.9323,163900.0
2008-10-21 10:30:00,54.52,54.72,53.94,53.95,183400.0,24.9186,25.01,24.6535,24.6581,183400.0
2008-10-21 11:00:00,53.93,54.44,53.88,54.4,108200.0,24.649,24.8821,24.6261,24.8638,108200.0
2008-10-21 11:30:00,54.38,54.48,52.88,53.05,270700.0,24.8546,24.9003,24.1691,24.2468,270700.0
2008-10-21 12:00:00,53.0,53.3,52.59,53.19,173200.0,24.2239,24.361,24.0365,24.3107,173200.0
2008-10-21 12:30:00,53.15,53.18,52.42,52.42,74900.0,24.2925,24.3062,23.9588,23.9588,74900.0
2008-10-21 13:00:00,52.42,53.13,52.35,52.74,116900.0,23.9588,24.2833,23.9268,24.1051,116900.0
2008-10-21 13:30:00,52.69,53.26,52.58,52.86,112200.0,24.0822,24.3427,24.0319,24.1599,112200.0
2008-10-21 14:00:00,52.86,54.06,52.86,54.04,100900.0,24.1599,24.7084,24.1599,24.6992,100900.0
2008-10-21 14:30:00,54.05,54.56,53.92,54.44,100900.0,24.7038,24.9369,24.6444,24.8821,100900.0
2008-10-21 15:00:00,54.46,54.73,53.6,53.78,206100.0,24.8912,25.0146,24.4981,24.5804,206100.0
2008-10-21 15:30:00,53.81,53.88,52.71,53.37,315700.0,24.5941,24.6261,24.0914,24.393,315700.0
2008-10-22 09:30:00,52.06,52.29,51.1,51.24,112900.0,23.7943,23.8994,23.3555,23.4195,112900.0
2008-10-22 10:00:00,51.26,51.81,50.85,51.0,127600.0,23.4286,23.68,23.2412,23.3098,127600.0
2008-10-22 10:30:00,51.0,51.81,50.77,51.44,148800.0,23.3098,23.68,23.2047,23.5109,148800.0
2008-10-22 11:00:00,51.48,51.61,50.9,50.96,117100.0,23.5292,23.5886,23.2641,23.2915,117100.0
2008-10-22 11:30:00,50.95,51.62,50.71,51.24,99600.0,23.2869,23.5932,23.1773,23.4195,99600.0
2008-10-22 12:00:00,51.23,52.13,51.2,51.89,52600.0,23.4149,23.8263,23.4012,23.7166,52600.0
2008-10-22 12:30:00,51.88,51.91,51.34,51.39,65300.0,23.712,23.7257,23.4652,23.488,65300.0
2008-10-22 13:00:00,51.39,51.39,50.25,50.37,122300.0,23.488,23.488,22.967,23.0219,122300.0
2008-10-22 13:30:00,50.38,50.55,49.7,50.03,171900.0,23.0264,23.1041,22.7156,22.8665,171900.0
2008-10-22 14:00:00,50.03,50.48,49.54,50.48,106600.0,22.8665,23.0721,22.6425,23.0721,106600.0
2008-10-22 14:30:00,50.48,50.52,49.5,49.78,156500.0,23.0721,23.0904,22.6242,22.7522,156500.0
2008-10-22 15:00:00,49.78,50.0,49.03,49.04,152500.0,22.7522,22.8527,22.4094,22.414,152500.0
2008-10-22 15:30:00,49.04,49.63,47.46,49.58,493900.0,22.414,22.6836,21.6918,22.6608,493900.0
2008-10-23 09:30:00,50.1,51.62,50.0,51.43,214400.0,22.8984,23.5932,22.8527,23.5063,214400.0
2008-10-23 10:00:00,51.43,52.36,50.93,51.17,147400.0,23.5063,23.9314,23.2778,23.3875,147400.0
2008-10-23 10:30:00,51.18,53.53,51.14,53.46,131700.0,23.3921,24.4661,23.3738,24.4342,131700.0
2008-10-23 11:00:00,53.44,53.87,52.54,52.86,81800.0,24.425,24.6215,24.0137,24.1599,81800.0
2008-10-23 11:30:00,52.92,53.74,52.92,53.45,75100.0,24.1873,24.5621,24.1873,24.4296,75100.0
2008-10-23 12:00:00,53.49,53.49,51.19,51.35,135000.0,24.4479,24.4479,23.3966,23.4698,135000.0
2008-10-23 12:30:00,51.42,51.42,49.84,49.97,279800.0,23.5018,23.5018,22.7796,22.839,279800.0
2008-10-23 13:00:00,50.02,50.78,49.31,49.86,169400.0,22.8619,23.2092,22.5374,22.7888,169400.0
2008-10-23 13:30:00,49.9,50.28,49.18,49.61,152600.0,22.807,22.9807,22.478,22.6745,152600.0
2008-10-23 14:00:00,49.57,49.57,47.75,48.71,193800.0,22.6562,22.6562,21.8244,22.2631,193800.0
2008-10-23 14:30:00,48.72,49.47,48.26,48.76,195100.0,22.2677,22.6105,22.0575,22.286,195100.0
2008-10-23 15:00:00,48.75,50.8,48.5,49.94,297500.0,22.2814,23.2184,22.1672,22.8253,297500.0
2008-10-23 15:30:00,49.91,51.8,49.2,51.44,432400.0,22.8116,23.6754,22.4871,23.5109,432400.0
2008-10-24 09:30:00,48.28,51.0,45.79,48.2,218400.0,22.0666,23.3098,20.9285,22.03,218400.0
2008-10-24 10:00:00,48.29,48.78,46.95,47.22,279100.0,22.0712,22.2951,21.4587,21.5821,279100.0
2008-10-24 10:30:00,47.15,49.02,47.1,48.61,210800.0,21.5501,22.4048,21.5273,22.2174,210800.0
2008-10-24 11:00:00,48.66,49.63,47.98,49.27,148700.0,22.2403,22.6836,21.9295,22.5191,148700.0
2008-10-24 11:30:00,49.3,49.67,48.51,48.84,123100.0,22.5328,22.7019,22.1717,22.3226,123100.0
2008-10-24 12:00:00,48.83,49.14,47.78,47.78,99400.0,22.318,22.4597,21.8381,21.8381,99400.0
2008-10-24 12:30:00,47.77,48.55,47.62,48.3,96300.0,21.8335,22.19,21.765,22.0757,96300.0
2008-10-24 13:00:00,48.28,49.32,48.24,48.56,90600.0,22.0666,22.5419,22.0483,22.1946,90600.0
2008-10-24 13:30:00,48.57,48.71,47.5,47.59,135100.0,22.1992,22.2631,21.7101,21.7512,135100.0
2008-10-24 14:00:00,47.64,48.36,47.37,47.97,145000.0,21.7741,22.1032,21.6507,21.9249,145000.0
2008-10-24 14:30:00,47.96,49.43,47.96,49.2,210400.0,21.9204,22.5922,21.9204,22.4871,210400.0
2008-10-24 15:00:00,49.22,50.18,48.77,50.08,268100.0,22.4962,22.935,22.2906,22.8893,268100.0
2008-10-24 15:30:00,50.08,50.38,48.86,49.06,406400.0,22.8893,23.0264,22.3317,22.4231,406400.0
2008-10-27 09:30:00,49.17,49.17,47.0,47.64,130000.0,22.4734,22.4734,21.4816,21.7741,130000.0
2008-10-27 10:00:00,47.68,48.14,47.09,47.13,198900.0,21.7924,22.0026,21.5227,21.541,198900.0
2008-10-27 10:30:00,47.16,47.29,46.48,47.2,192400.0,21.5547,21.6141,21.2439,21.573,192400.0
2008-10-27 11:00:00,47.18,47.38,46.59,47.16,326000.0,21.5638,21.6553,21.2942,21.5547,326000.0
2008-10-27 11:30:00,47.21,47.25,46.26,46.48,160900.0,21.5776,21.5958,21.1434,21.2439,160900.0
2008-10-27 12:00:00,46.51,47.23,46.51,47.04,264700.0,21.2576,21.5867,21.2576,21.4999,264700.0
2008-10-27 12:30:00,47.05,47.48,46.74,47.4,247900.0,21.5044,21.701,21.3627,21.6644,247900.0
2008-10-27 13:00:00,47.37,47.42,46.75,47.28,179900.0,21.6507,21.6735,21.3673,21.6096,179900.0
2008-10-27 13:30:00,47.28,48.09,47.28,48.07,334700.0,21.6096,21.9798,21.6096,21.9706,334700.0
2008-10-27 14:00:00,48.03,48.33,47.94,48.05,434300.0,21.9523,22.0895,21.9112,21.9615,434300.0
2008-10-27 14:30:00,48.05,48.74,47.72,47.77,351500.0,21.9615,22.2769,21.8107,21.8335,351500.0
2008-10-27 15:00:00,47.75,48.22,47.4,47.73,289400.0,21.8244,22.0392,21.6644,21.8152,289400.0
2008-10-27 15:30:00,47.72,47.88,46.21,46.35,458100.0,21.8107,21.8838,21.1205,21.1845,458100.0
2008-10-28 09:30:00,47.16,48.29,47.07,48.08,146300.0,21.5547,22.0712,21.5136,21.9752,146300.0
2008-10-28 10:00:00,48.02,48.02,46.77,47.13,126700.0,21.9478,21.9478,21.3765,21.541,126700.0
2008-10-28 10:30:00,47.11,47.37,46.56,46.77,174600.0,21.5319,21.6507,21.2805,21.3765,174600.0
2008-10-28 11:00:00,46.81,47.15,46.7,46.95,98000.0,21.3947,21.5501,21.3445,21.4587,98000.0
2008-10-28 11:30:00,46.96,47.32,46.77,47.08,93800.0,21.4633,21.6278,21.3765,21.5181,93800.0
2008-10-28 12:00:00,47.02,47.38,46.87,47.23,50100.0,21.4907,21.6553,21.4222,21.5867,50100.0
2008-10-28 12:30:00,47.24,47.89,47.18,47.79,98400.0,21.5913,21.8884,21.5638,21.8427,98400.0
2008-10-28 13:00:00,47.72,48.31,47.55,47.99,84600.0,21.8107,22.0803,21.733,21.9341,84600.0
2008-10-28 13:30:00,47.99,48.09,47.46,47.68,104600.0,21.9341,21.9798,21.6918,21.7924,104600.0
2008-10-28 14:00:00,47.64,48.98,47.62,48.77,88900.0,21.7741,22.3865,21.765,22.2906,88900.0
2008-10-28 14:30:00,48.81,50.14,48.71,49.86,149100.0,22.3088,22.9167,22.2631,22.7888,149100.0
2008-10-28 15:00:00,49.89,51.04,49.3,50.87,180300.0,22.8025,23.3281,22.5328,23.2504,180300.0
2008-10-28 15:30:00,50.86,52.59,50.08,52.51,444600.0,23.2458,24.0365,22.8893,24.0,444600.0
2008-10-29 09:30:00,52.6,52.98,51.8,52.18,110300.0,24.0411,24.2148,23.6754,23.8491,110300.0
2008-10-29 10:00:00,52.18,53.21,51.69,52.85,121400.0,23.8491,24.3199,23.6252,24.1553,121400.0
2008-10-29 10:30:00,52.94,52.97,51.92,51.92,125800.0,24.1965,24.2102,23.7303,23.7303,125800.0
2008-10-29 11:00:00,51.9,52.48,51.71,52.19,108700.0,23.7211,23.9862,23.6343,23.8537,108700.0
2008-10-29 11:30:00,52.19,52.28,51.57,51.85,65900.0,23.8537,23.8948,23.5703,23.6983,65900.0
2008-10-29 12:00:00,51.86,52.86,51.85,52.8,172100.0,23.7029,24.1599,23.6983,24.1325,172100.0
2008-10-29 12:30:00,52.75,53.27,52.65,52.66,120200.0,24.1096,24.3473,24.0639,24.0685,120200.0
2008-10-29 13:00:00,52.73,52.93,52.41,52.56,49300.0,24.1005,24.1919,23.9542,24.0228,49300.0
2008-10-29 13:30:00,52.57,53.44,52.55,52.88,82600.0,24.0274,24.425,24.0182,24.1691,82600.0
2008-10-29 14:00:00,52.92,53.35,52.15,52.68,201700.0,24.1873,24.3839,23.8354,24.0777,201700.0
2008-10-29 14:30:00,52.74,53.2,52.24,52.75,283200.0,24.1051,24.3153,23.8765,24.1096,283200.0
2008-10-29 15:00:00,52.74,54.31,52.49,53.58,250400.0,24.1051,24.8226,23.9908,24.489,250400.0
2008-10-29 15:30:00,53.58,54.36,51.38,51.57,429800.0,24.489,24.8455,23.4835,23.5703,429800.0
2008-10-30 09:30:00,53.11,55.48,53.11,54.55,177100.0,24.2742,25.3574,24.2742,24.9323,177100.0
2008-10-30 10:00:00,54.54,55.46,54.41,54.46,172300.0,24.9278,25.3483,24.8684,24.8912,172300.0
2008-10-30 10:30:00,54.5,55.18,53.84,54.91,256900.0,24.9095,25.2203,24.6078,25.0969,256900.0
2008-10-30 11:00:00,54.9,55.46,54.54,55.05,147900.0,25.0923,25.3483,24.9278,25.1609,147900.0
2008-10-30 11:30:00,54.99,55.26,54.03,54.55,210000.0,25.1334,25.2569,24.6947,24.9323,210000.0
2008-10-30 12:00:00,54.58,54.95,54.02,54.07,184000.0,24.9461,25.1152,24.6901,24.713,184000.0
2008-10-30 12:30:00,54.08,54.74,53.4,53.41,155800.0,24.7175,25.0192,24.4067,24.4113,155800.0
2008-10-30 13:00:00,53.43,54.3,53.35,53.51,167700.0,24.4204,24.8181,24.3839,24.457,167700.0
2008-10-30 13:30:00,53.53,54.02,53.3,53.83,115700.0,24.4661,24.6901,24.361,24.6033,115700.0
2008-10-30 14:00:00,53.79,55.01,53.6,54.76,104500.0,24.585,25.1426,24.4981,25.0283,104500.0
2008-10-30 14:30:00,54.77,54.8,54.15,54.61,117700.0,25.0329,25.0466,24.7495,24.9598,117700.0
2008-10-30 15:00:00,54.6,55.2,53.72,54.63,192300.0,24.9552,25.2294,24.553,24.9689,192300.0
2008-10-30 15:30:00,54.62,55.1,53.61,54.85,319400.0,24.9643,25.1837,24.5027,25.0695,319400.0
2008-10-31 09:30:00,54.42,54.93,53.0,54.29,175100.0,24.8729,25.106,24.2239,24.8135,175100.0
2008-10-31 10:00:00,54.29,54.49,52.99,53.26,159000.0,24.8135,24.9049,24.2193,24.3427,159000.0
2008-10-31 10:30:00,53.22,53.49,52.0,52.35,137300.0,24.3245,24.4479,23.7669,23.9268,137300.0
2008-10-31 11:00:00,52.36,53.73,52.14,53.55,204200.0,23.9314,24.5576,23.8308,24.4753,204200.0
2008-10-31 11:30:00,53.53,53.53,52.72,53.22,97800.0,24.4661,24.4661,24.0959,24.3245,97800.0
2008-10-31 12:00:00,53.21,53.22,52.24,52.37,104800.0,24.3199,24.3245,23.8765,23.936,104800.0
2008-10-31 12:30:00,52.38,52.39,51.53,51.96,123600.0,23.9405,23.9451,23.552,23.7486,123600.0
2008-10-31 13:00:00,51.92,53.18,51.74,53.12,162400.0,23.7303,24.3062,23.648,24.2788,162400.0
2008-10-31 13:30:00,53.09,53.89,53.09,53.74,173800.0,24.265,24.6307,24.265,24.5621,173800.0
2008-10-31 14:00:00,53.75,54.03,53.46,53.62,246100.0,24.5667,24.6947,24.4342,24.5073,246100.0
2008-10-31 14:30:00,53.64,54.22,53.5,53.52,228800.0,24.5164,24.7815,24.4524,24.4616,228800.0
2008-10-31 15:00:00,53.56,54.05,52.7,52.77,304400.0,24.4799,24.7038,24.0868,24.1188,304400.0
2008-10-31 15:30:00,52.78,53.23,51.39,52.33,633900.0,24.1234,24.329,23.488,23.9177,633900.0
2008-11-03 09:30:00,52.35,53.35,51.94,52.46,152100.0,23.9268,24.3839,23.7394,23.9771,152100.0
2008-11-03 10:00:00,52.48,53.3,52.17,52.67,139700.0,23.9862,24.361,23.8446,24.0731,139700.0
2008-11-03 10:30:00,52.6,53.4,52.48,53.3,121900.0,24.0411,24.4067,23.9862,24.361,121900.0
2008-11-03 11:00:00,53.31,53.96,53.29,53.66,140000.0,24.3656,24.6627,24.3565,24.5256,140000.0
2008-11-03 11:30:00,53.65,54.23,53.64,54.14,119300.0,24.521,24.7861,24.5164,24.745,119300.0
2008-11-03 12:00:00,54.15,54.16,53.7,53.79,88000.0,24.7495,24.7541,24.5438,24.585,88000.0
2008-11-03 12:30:00,53.83,53.98,53.46,53.68,125200.0,24.6033,24.6718,24.4342,24.5347,125200.0
2008-11-03 13:00:00,53.69,53.97,53.19,53.21,133400.0,24.5393,24.6673,24.3107,24.3199,133400.0
2008-11-03 13:30:00,53.2,53.63,53.09,53.29,94100.0,24.3153,24.5119,24.265,24.3565,94100.0
2008-11-03 14:00:00,53.29,53.46,53.1,53.46,144300.0,24.3565,24.4342,24.2696,24.4342,144300.0
2008-11-03 14:30:00,53.43,53.44,52.97,53.0,121100.0,24.4204,24.425,24.2102,24.2239,121100.0
2008-11-03 15:00:00,53.0,53.21,52.8,53.06,207300.0,24.2239,24.3199,24.1325,24.2513,207300.0
2008-11-03 15:30:00,53.03,53.39,52.61,53.17,320800.0,24.2376,24.4022,24.0457,24.3016,320800.0
2008-11-04 09:30:00,54.61,55.82,54.5,55.64,227100.0,24.9598,25.5128,24.9095,25.4305,227100.0
2008-11-04 10:00:00,55.58,56.98,55.55,56.3,263900.0,25.4031,26.043,25.3894,25.7322,263900.0
2008-11-04 10:30:00,56.31,57.75,56.13,57.49,140300.0,25.7368,26.3949,25.6545,26.2761,140300.0
2008-11-04 11:00:00,57.44,58.15,56.59,57.15,197400.0,26.2532,26.5777,25.8647,26.1207,197400.0
2008-11-04 11:30:00,57.15,57.66,57.12,57.22,80200.0,26.1207,26.3538,26.107,26.1527,80200.0
2008-11-04 12:00:00,57.22,57.27,56.06,56.36,139500.0,26.1527,26.1755,25.6225,25.7596,139500.0
2008-11-04 12:30:00,56.33,56.76,56.31,56.49,57600.0,25.7459,25.9424,25.7368,25.819,57600.0
2008-11-04 13:00:00,56.5,56.92,56.22,56.27,164000.0,25.8236,26.0156,25.6956,25.7185,164000.0
2008-11-04 13:30:00,56.25,56.45,55.89,56.41,154100.0,25.7093,25.8007,25.5448,25.7825,154100.0
2008-11-04 14:00:00,56.38,56.38,55.78,56.31,137000.0,25.7688,25.7688,25.4945,25.7368,137000.0
2008-11-04 14:30:00,56.19,56.48,56.08,56.29,231500.0,25.6819,25.8145,25.6316,25.7276,231500.0
2008-11-04 15:00:00,56.25,56.67,56.17,56.33,241200.0,25.7093,25.9013,25.6728,25.7459,241200.0
2008-11-04 15:30:00,56.31,57.63,55.96,57.3,605300.0,25.7368,26.3401,25.5768,26.1892,605300.0
2008-11-05 09:30:00,56.37,57.5,55.13,55.26,213300.0,26.0298,26.5516,25.4573,25.5173,213300.0
2008-11-05 10:00:00,55.24,55.56,54.3,54.33,290700.0,25.508,25.6558,25.074,25.0878,290700.0
2008-11-05 10:30:00,54.33,54.85,53.09,53.17,339600.0,25.0878,25.328,24.5152,24.5522,339600.0
2008-11-05 11:00:00,53.18,53.67,52.86,53.25,256300.0,24.5568,24.7831,24.409,24.5891,256300.0
2008-11-05 11:30:00,53.24,53.92,53.15,53.76,169600.0,24.5845,24.8985,24.543,24.8246,169600.0
2008-11-05 12:00:00,53.84,53.85,53.07,53.24,84400.0,24.8616,24.8662,24.506,24.5845,84400.0
2008-11-05 12:30:00,53.25,53.44,52.46,53.26,117300.0,24.5891,24.6769,24.2243,24.5937,117300.0
2008-11-05 13:00:00,53.28,53.95,53.12,53.66,161200.0,24.603,24.9124,24.5291,24.7785,161200.0
2008-11-05 13:30:00,53.67,53.86,53.35,53.69,141300.0,24.7831,24.8708,24.6353,24.7923,141300.0
2008-11-05 14:00:00,53.68,53.94,53.36,53.58,109600.0,24.7877,24.9077,24.6399,24.7415,109600.0
2008-11-05 14:30:00,53.62,54.61,53.58,54.4,196600.0,24.76,25.2171,24.7415,25.1202,196600.0
2008-11-05 15:00:00,54.4,54.57,53.72,54.25,207600.0,25.1202,25.1987,24.8062,25.0509,207600.0
2008-11-05 15:30:00,54.29,54.39,53.05,53.72,379400.0,25.0694,25.1155,24.4968,24.8062,379400.0
2008-11-06 09:30:00,52.18,54.26,51.9,54.13,280700.0,24.095,25.0555,23.9657,24.9955,280700.0
2008-11-06 10:00:00,54.15,54.16,52.92,53.08,175400.0,25.0047,25.0093,24.4367,24.5106,175400.0
2008-11-06 10:30:00,53.12,53.76,52.95,53.17,156700.0,24.5291,24.8246,24.4506,24.5522,156700.0
2008-11-06 11:00:00,53.22,53.54,52.93,53.46,164000.0,24.5753,24.723,24.4414,24.6861,164000.0
2008-11-06 11:30:00,53.43,53.61,52.92,53.3,155500.0,24.6722,24.7554,24.4367,24.6122,155500.0
2008-11-06 12:00:00,53.26,53.48,52.78,52.93,127300.0,24.5937,24.6953,24.3721,24.4414,127300.0
2008-11-06 12:30:00,52.95,53.6,52.78,53.48,134600.0,24.4506,24.7507,24.3721,24.6953,134600.0
2008-11-06 13:00:00,53.47,53.64,52.32,52.33,178500.0,24.6907,24.7692,24.1597,24.1643,178500.0
2008-11-06 13:30:00,52.38,52.38,51.7,52.16,125200.0,24.1874,24.1874,23.8734,24.0858,125200.0
2008-11-06 14:00:00,52.17,52.89,52.11,52.72,149300.0,24.0904,24.4229,24.0627,24.3444,149300.0
2008-11-06 14:30:00,52.69,53.67,52.69,53.21,165400.0,24.3305,24.7831,24.3305,24.5707,165400.0
2008-11-06 15:00:00,53.21,53.57,52.95,53.32,393800.0,24.5707,24.7369,24.4506,24.6215,393800.0
2008-11-06 15:30:00,53.32,53.71,52.76,53.47,510300.0,24.6215,24.8015,24.3629,24.6907,510300.0
2008-11-07 09:30:00,53.71,54.8,52.74,54.4,158300.0,24.8015,25.3049,24.3536,25.1202,158300.0
2008-11-07 10:00:00,54.41,54.92,54.3,54.37,196500.0,25.1248,25.3603,25.074,25.1063,196500.0
2008-11-07 10:30:00,54.42,54.69,54.15,54.5,454300.0,25.1294,25.2541,25.0047,25.1663,454300.0
2008-11-07 11:00:00,54.5,54.55,53.74,53.89,143500.0,25.1663,25.1894,24.8154,24.8847,143500.0
2008-11-07 11:30:00,53.91,54.63,53.75,54.63,91000.0,24.8939,25.2264,24.82,25.2264,91000.0
2008-11-07 12:00:00,54.56,54.62,54.09,54.47,94200.0,25.194,25.2217,24.977,25.1525,94200.0
2008-11-07 12:30:00,54.45,54.73,54.08,54.52,103100.0,25.1432,25.2725,24.9724,25.1756,103100.0
2008-11-07 13:00:00,54.54,54.61,54.3,54.5,213600.0,25.1848,25.2171,25.074,25.1663,213600.0
2008-11-07 13:30:00,54.5,54.54,54.25,54.45,109700.0,25.1663,25.1848,25.0509,25.1432,109700.0
2008-11-07 14:00:00,54.45,54.52,54.06,54.19,144400.0,25.1432,25.1756,24.9632,25.0232,144400.0
2008-11-07 14:30:00,54.24,54.75,53.81,53.93,185900.0,25.0463,25.2818,24.8477,24.9031,185900.0
2008-11-07 15:00:00,53.91,54.07,53.08,53.61,238100.0,24.8939,24.9678,24.5106,24.7554,238100.0
2008-11-07 15:30:00,53.64,54.56,53.56,54.48,264900.0,24.7692,25.194,24.7323,25.1571,264900.0
2008-11-10 09:30:00,56.09,56.25,55.19,55.4,127600.0,25.9005,25.9744,25.485,25.5819,127600.0
2008-11-10 10:00:00,55.42,55.48,54.7,54.96,131100.0,25.5912,25.6189,25.2587,25.3788,131100.0
2008-11-10 10:30:00,54.99,55.41,54.91,54.94,78000.0,25.3926,25.5865,25.3557,25.3695,78000.0
2008-11-10 11:00:00,54.92,55.04,54.69,54.82,95500.0,25.3603,25.4157,25.2541,25.3141,95500.0
2008-11-10 11:30:00,54.83,54.88,53.91,54.0,39100.0,25.3187,25.3418,24.8939,24.9355,39100.0
2008-11-10 12:00:00,54.0,54.33,53.62,53.77,32300.0,24.9355,25.0878,24.76,24.8292,32300.0
2008-11-10 12:30:00,53.75,53.76,53.08,53.38,39000.0,24.82,24.8246,24.5106,24.6492,39000.0
2008-11-10 13:00:00,53.36,53.73,53.23,53.55,57900.0,24.6399,24.8108,24.5799,24.7277,57900.0
2008-11-10 13:30:00,53.52,53.55,53.05,53.32,60400.0,24.7138,24.7277,24.4968,24.6215,60400.0
2008-11-10 14:00:00,53.35,53.44,53.02,53.17,87400.0,24.6353,24.6769,24.4829,24.5522,87400.0
2008-11-10 14:30:00,53.17,53.48,52.59,52.67,117200.0,24.5522,24.6953,24.2844,24.3213,117200.0
2008-11-10 15:00:00,52.67,52.98,52.05,52.27,212400.0,24.3213,24.4645,24.035,24.1366,212400.0
2008-11-10 15:30:00,52.26,52.94,52.11,52.93,284600.0,24.132,24.446,24.0627,24.4414,284600.0
2008-11-11 09:30:00,52.11,52.81,51.34,51.56,101800.0,24.0627,24.3859,23.7072,23.8087,101800.0
2008-11-11 10:00:00,51.56,52.11,51.21,51.22,89800.0,23.8087,24.0627,23.6471,23.6517,89800.0
2008-11-11 10:30:00,51.17,51.93,51.05,51.66,100100.0,23.6287,23.9796,23.5732,23.8549,100100.0
2008-11-11 11:00:00,51.69,52.44,51.46,51.94,50800.0,23.8688,24.2151,23.7626,23.9842,50800.0
2008-11-11 11:30:00,51.98,52.62,51.71,52.19,34400.0,24.0027,24.2982,23.878,24.0997,34400.0
2008-11-11 12:00:00,52.19,52.26,51.71,51.71,52900.0,24.0997,24.132,23.878,23.878,52900.0
2008-11-11 12:30:00,51.77,52.51,51.77,52.46,108100.0,23.9057,24.2474,23.9057,24.2243,108100.0
2008-11-11 13:00:00,52.42,52.42,51.96,52.19,78000.0,24.2059,24.2059,23.9934,24.0997,78000.0
2008-11-11 13:30:00,52.19,53.01,52.05,52.97,99900.0,24.0997,24.4783,24.035,24.4598,99900.0
2008-11-11 14:00:00,52.97,54.13,52.67,54.07,157200.0,24.4598,24.9955,24.3213,24.9678,157200.0
2008-11-11 14:30:00,54.1,54.36,52.81,53.02,132700.0,24.9816,25.1017,24.3859,24.4829,132700.0
2008-11-11 15:00:00,52.97,53.62,52.82,52.98,137500.0,24.4598,24.76,24.3906,24.4645,137500.0
2008-11-11 15:30:00,52.98,53.16,52.05,52.9,220800.0,24.4645,24.5476,24.035,24.4275,220800.0
2008-11-12 09:30:00,51.92,53.39,51.66,52.77,154900.0,23.975,24.6538,23.8549,24.3675,154900.0
2008-11-12 10:00:00,52.77,52.99,52.04,52.56,192000.0,24.3675,24.4691,24.0304,24.2705,192000.0
2008-11-12 10:30:00,52.54,52.75,51.86,52.2,97500.0,24.2613,24.3582,23.9473,24.1043,97500.0
2008-11-12 11:00:00,52.17,52.69,51.88,52.35,119500.0,24.0904,24.3305,23.9565,24.1735,119500.0
2008-11-12 11:30:00,52.39,52.85,52.25,52.66,141500.0,24.192,24.4044,24.1274,24.3167,141500.0
2008-11-12 12:00:00,52.64,52.85,52.11,52.64,106500.0,24.3074,24.4044,24.0627,24.3074,106500.0
2008-11-12 12:30:00,52.64,52.86,52.39,52.6,130900.0,24.3074,24.409,24.192,24.289,130900.0
2008-11-12 13:00:00,52.61,52.7,52.39,52.58,91800.0,24.2936,24.3352,24.192,24.2797,91800.0
2008-11-12 13:30:00,52.56,52.85,52.2,52.48,128000.0,24.2705,24.4044,24.1043,24.2336,128000.0
2008-11-12 14:00:00,52.5,52.88,52.34,52.82,130500.0,24.2428,24.4183,24.1689,24.3906,130500.0
2008-11-12 14:30:00,52.84,53.17,52.62,52.7,190600.0,24.3998,24.5522,24.2982,24.3352,190600.0
2008-11-12 15:00:00,52.7,52.81,52.08,52.26,184900.0,24.3352,24.3859,24.0489,24.132,184900.0
2008-11-12 15:30:00,52.26,52.6,51.62,52.19,327100.0,24.132,24.289,23.8364,24.0997,327100.0
2008-11-13 09:30:00,52.55,53.34,52.46,52.96,128000.0,24.2659,24.6307,24.2243,24.4552,128000.0
2008-11-13 10:00:00,52.9,54.34,52.86,53.83,185900.0,24.4275,25.0925,24.409,24.857,185900.0
2008-11-13 10:30:00,53.84,54.2,53.12,53.69,196700.0,24.8616,25.0278,24.5291,24.7923,196700.0
2008-11-13 11:00:00,53.71,54.17,53.15,53.6,194000.0,24.8015,25.014,24.543,24.7507,194000.0
2008-11-13 11:30:00,53.6,54.06,53.48,53.66,127000.0,24.7507,24.9632,24.6953,24.7785,127000.0
2008-11-13 12:00:00,53.67,53.89,53.0,53.14,271100.0,24.7831,24.8847,24.4737,24.5383,271100.0
2008-11-13 12:30:00,53.16,53.55,51.64,51.87,253800.0,24.5476,24.7277,23.8457,23.9519,253800.0
2008-11-13 13:00:00,51.87,52.79,51.55,52.59,182200.0,23.9519,24.3767,23.8041,24.2844,182200.0
2008-11-13 13:30:00,52.63,53.77,52.16,53.11,321900.0,24.3028,24.8292,24.0858,24.5245,321900.0
2008-11-13 14:00:00,53.0,54.54,52.95,54.34,266000.0,24.4737,25.1848,24.4506,25.0925,266000.0
2008-11-13 14:30:00,54.26,55.04,53.89,54.78,291700.0,25.0555,25.4157,24.8847,25.2956,291700.0
2008-11-13 15:00:00,54.75,55.1,53.48,54.98,709800.0,25.2818,25.4434,24.6953,25.388,709800.0
2008-11-13 15:30:00,54.99,55.53,54.39,55.48,1176400.0,25.3926,25.642,25.1155,25.6189,1176400.0
2008-11-14 09:30:00,53.91,56.25,53.18,53.72,196700.0,24.8939,25.9744,24.5568,24.8062,196700.0
2008-11-14 10:00:00,53.7,54.13,53.45,53.8,242200.0,24.7969,24.9955,24.6815,24.8431,242200.0
2008-11-14 10:30:00,53.79,53.8,52.49,52.54,177400.0,24.8385,24.8431,24.2382,24.2613,177400.0
2008-11-14 11:00:00,52.54,52.89,52.23,52.31,170900.0,24.2613,24.4229,24.1181,24.1551,170900.0
2008-11-14 11:30:00,52.3,53.25,52.07,52.89,157300.0,24.1504,24.5891,24.0442,24.4229,157300.0
2008-11-14 12:00:00,52.89,52.92,52.5,52.64,134400.0,24.4229,24.4367,24.2428,24.3074,134400.0
2008-11-14 12:30:00,52.64,53.17,52.5,52.64,98400.0,24.3074,24.5522,24.2428,24.3074,98400.0
2008-11-14 13:00:00,52.61,52.73,51.96,52.72,105900.0,24.2936,24.349,23.9934,24.3444,105900.0
2008-11-14 13:30:00,52.71,53.45,52.53,52.91,92800.0,24.3398,24.6815,24.2567,24.4321,92800.0
2008-11-14 14:00:00,52.85,54.04,52.69,53.54,119100.0,24.4044,24.9539,24.3305,24.723,119100.0
2008-11-14 14:30:00,53.57,55.2,53.06,55.2,158300.0,24.7369,25.4896,24.5014,25.4896,158300.0
2008-11-14 15:00:00,55.19,55.43,53.75,53.92,292800.0,25.485,25.5958,24.82,24.8985,292800.0
2008-11-14 15:30:00,53.87,54.08,52.51,52.64,373400.0,24.8754,24.9724,24.2474,24.3074,373400.0
2008-11-17 09:30:00,52.09,53.62,51.81,53.41,189400.0,24.0535,24.76,23.9242,24.663,189400.0
2008-11-17 10:00:00,53.4,53.6,52.66,52.9,138100.0,24.6584,24.7507,24.3167,24.4275,138100.0
2008-11-17 10:30:00,52.83,53.37,52.71,52.98,88200.0,24.3952,24.6445,24.3398,24.4645,88200.0
2008-11-17 11:00:00,53.02,53.93,52.97,53.91,78200.0,24.4829,24.9031,24.4598,24.8939,78200.0
2008-11-17 11:30:00,53.89,54.69,53.75,54.51,193900.0,24.8847,25.2541,24.82,25.171,193900.0
2008-11-17 12:00:00,54.47,55.44,54.34,55.39,174800.0,25.1525,25.6004,25.0925,25.5773,174800.0
2008-11-17 12:30:00,55.37,55.65,54.76,54.82,217200.0,25.5681,25.6974,25.2864,25.3141,217200.0
2008-11-17 13:00:00,54.73,55.03,54.45,54.71,132200.0,25.2725,25.4111,25.1432,25.2633,132200.0
2008-11-17 13:30:00,54.71,54.77,53.98,54.65,99900.0,25.2633,25.291,24.9262,25.2356,99900.0
2008-11-17 14:00:00,54.63,55.09,54.12,54.16,129400.0,25.2264,25.4388,24.9909,25.0093,129400.0
2008-11-17 14:30:00,54.19,55.05,54.16,54.34,135400.0,25.0232,25.4203,25.0093,25.0925,135400.0
2008-11-17 15:00:00,54.32,54.75,54.03,54.52,181800.0,25.0832,25.2818,24.9493,25.1756,181800.0
2008-11-17 15:30:00,54.46,54.68,53.64,53.66,287200.0,25.1479,25.2495,24.7692,24.7785,287200.0
2008-11-18 09:30:00,53.57,54.6,52.25,54.26,185300.0,24.7369,25.2125,24.1274,25.0555,185300.0
2008-11-18 10:00:00,54.21,55.0,53.46,55.0,133200.0,25.0324,25.3972,24.6861,25.3972,133200.0
2008-11-18 10:30:00,55.08,55.11,53.98,54.03,119700.0,25.4342,25.448,24.9262,24.9493,119700.0
2008-11-18 11:00:00,54.06,54.19,53.5,53.67,124100.0,24.9632,25.0232,24.7046,24.7831,124100.0
2008-11-18 11:30:00,53.74,54.4,53.64,54.08,106900.0,24.8154,25.1202,24.7692,24.9724,106900.0
2008-11-18 12:00:00,54.13,54.16,53.63,53.79,126900.0,24.9955,25.0093,24.7646,24.8385,126900.0
2008-11-18 12:30:00,53.75,53.75,53.08,53.67,104900.0,24.82,24.82,24.5106,24.7831,104900.0
2008-11-18 13:00:00,53.62,53.66,52.73,53.22,121600.0,24.76,24.7785,24.349,24.5753,121600.0
2008-11-18 13:30:00,53.18,53.69,52.58,53.69,151400.0,24.5568,24.7923,24.2797,24.7923,151400.0
2008-11-18 14:00:00,53.7,53.71,52.91,53.49,213600.0,24.7969,24.8015,24.4321,24.7,213600.0
2008-11-18 14:30:00,53.45,53.57,52.18,52.53,158500.0,24.6815,24.7369,24.095,24.2567,158500.0
2008-11-18 15:00:00,52.52,54.25,52.44,53.46,323500.0,24.252,25.0509,24.2151,24.6861,323500.0
2008-11-18 15:30:00,53.43,54.25,52.84,54.0,509700.0,24.6722,25.0509,24.3998,24.9355,509700.0
2008-11-19 09:30:00,53.72,55.32,53.37,55.32,235600.0,24.8062,25.545,24.6445,25.545,235600.0
2008-11-19 10:00:00,55.26,56.4,55.08,55.5,210800.0,25.5173,26.0437,25.4342,25.6281,210800.0
2008-11-19 10:30:00,55.5,55.63,53.4,53.53,196200.0,25.6281,25.6881,24.6584,24.7184,196200.0
2008-11-19 11:00:00,53.53,54.33,53.48,53.53,124500.0,24.7184,25.0878,24.6953,24.7184,124500.0
2008-11-19 11:30:00,53.53,54.35,53.5,54.15,80100.0,24.7184,25.0971,24.7046,25.0047,80100.0
2008-11-19 12:00:00,54.09,54.09,53.45,53.55,72000.0,24.977,24.977,24.6815,24.7277,72000.0
2008-11-19 12:30:00,53.64,54.26,53.59,53.9,58800.0,24.7692,25.0555,24.7461,24.8893,58800.0
2008-11-19 13:00:00,53.88,54.39,53.48,53.53,61100.0,24.88,25.1155,24.6953,24.7184,61100.0
2008-11-19 13:30:00,53.52,54.17,53.14,53.99,109000.0,24.7138,25.014,24.5383,24.9308,109000.0
2008-11-19 14:00:00,53.93,54.4,53.46,53.99,255900.0,24.9031,25.1202,24.6861,24.9308,255900.0
2008-11-19 14:30:00,54.0,55.15,53.58,55.02,221800.0,24.9355,25.4665,24.7415,25.4065,221800.0
2008-11-19 15:00:00,55.0,55.42,53.71,54.25,289600.0,25.3972,25.5912,24.8015,25.0509,289600.0
2008-11-19 15:30:00,54.22,54.54,53.04,53.26,371200.0,25.037,25.1848,24.4922,24.5937,371200.0
2008-11-20 09:30:00,52.61,53.68,51.83,53.21,231200.0,24.2936,24.7877,23.9334,24.5707,231200.0
2008-11-20 10:00:00,53.16,53.94,53.02,53.28,168400.0,24.5476,24.9077,24.4829,24.603,168400.0
2008-11-20 10:30:00,53.34,54.13,52.76,54.09,216600.0,24.6307,24.9955,24.3629,24.977,216600.0
2008-11-20 11:00:00,54.01,54.59,53.26,53.66,136900.0,24.9401,25.2079,24.5937,24.7785,136900.0
2008-11-20 11:30:00,53.65,53.94,53.24,53.62,132900.0,24.7738,24.9077,24.5845,24.76,132900.0
2008-11-20 12:00:00,53.62,54.56,53.02,54.31,218200.0,24.76,25.194,24.4829,25.0786,218200.0
2008-11-20 12:30:00,54.33,55.74,54.21,54.94,223200.0,25.0878,25.7389,25.0324,25.3695,223200.0
2008-11-20 13:00:00,54.91,55.13,54.09,54.69,195900.0,25.3557,25.4573,24.977,25.2541,195900.0
2008-11-20 13:30:00,54.65,55.19,53.96,54.38,183500.0,25.2356,25.485,24.917,25.1109,183500.0
2008-11-20 14:00:00,54.45,54.49,53.56,53.63,163100.0,25.1432,25.1617,24.7323,24.7646,163100.0
2008-11-20 14:30:00,53.62,53.73,52.78,53.11,170600.0,24.76,24.8108,24.3721,24.5245,170600.0
2008-11-20 15:00:00,53.09,53.79,52.37,52.61,253500.0,24.5152,24.8385,24.1828,24.2936,253500.0
2008-11-20 15:30:00,52.59,53.02,50.41,51.38,557000.0,24.2844,24.4829,23.2777,23.7256,557000.0
2008-11-21 09:30:00,52.44,53.39,51.08,52.5,463300.0,24.2151,24.6538,23.5871,24.2428,463300.0
2008-11-21 10:00:00,52.5,52.55,51.56,51.8,287800.0,24.2428,24.2659,23.8087,23.9196,287800.0
2008-11-21 10:30:00,51.78,52.38,51.21,51.34,329600.0,23.9103,24.1874,23.6471,23.7072,329600.0
2008-11-21 11:00:00,51.39,52.45,50.7,52.19,230500.0,23.7302,24.2197,23.4116,24.0997,230500.0
2008-11-21 11:30:00,52.21,53.23,52.19,52.66,244600.0,24.1089,24.5799,24.0997,24.3167,244600.0
2008-11-21 12:00:00,52.7,53.88,52.58,53.66,306600.0,24.3352,24.88,24.2797,24.7785,306600.0
2008-11-21 12:30:00,53.68,53.74,53.12,53.31,196800.0,24.7877,24.8154,24.5291,24.6168,196800.0
2008-11-21 13:00:00,53.38,53.5,52.93,53.21,171000.0,24.6492,24.7046,24.4414,24.5707,171000.0
2008-11-21 13:30:00,53.21,53.92,53.02,53.02,294100.0,24.5707,24.8985,24.4829,24.4829,294100.0
2008-11-21 14:00:00,53.08,54.05,52.87,53.74,304700.0,24.5106,24.9585,24.4137,24.8154,304700.0
2008-11-21 14:30:00,53.74,54.13,53.17,53.57,369200.0,24.8154,24.9955,24.5522,24.7369,369200.0
2008-11-21 15:00:00,53.57,55.46,53.53,55.16,421200.0,24.7369,25.6096,24.7184,25.4711,421200.0
2008-11-21 15:30:00,55.17,56.88,54.94,56.8,929000.0,25.4757,26.2653,25.3695,26.2284,929000.0
2008-11-24 09:30:00,57.78,58.02,55.75,56.28,235200.0,26.6809,26.7918,25.7435,25.9883,235200.0
2008-11-24 10:00:00,56.28,56.89,56.04,56.32,186700.0,25.9883,26.27,25.8775,26.0068,186700.0
2008-11-24 10:30:00,56.37,57.44,56.19,56.87,358200.0,26.0298,26.5239,25.9467,26.2607,358200.0
2008-11-24 11:00:00,56.87,57.08,55.9,56.85,148600.0,26.2607,26.3577,25.8128,26.2515,148600.0
2008-11-24 11:30:00,56.85,57.1,56.46,56.76,119000.0,26.2515,26.3669,26.0714,26.2099,119000.0
2008-11-24 12:00:00,56.78,56.95,55.63,55.72,119800.0,26.2192,26.2977,25.6881,25.7297,119800.0
2008-11-24 12:30:00,55.74,56.22,55.42,56.03,100400.0,25.7389,25.9606,25.5912,25.8728,100400.0
2008-11-24 13:00:00,56.05,56.47,55.83,56.38,108800.0,25.8821,26.076,25.7805,26.0345,108800.0
2008-11-24 13:30:00,56.39,56.89,56.16,56.89,101200.0,26.0391,26.27,25.9329,26.27,101200.0
2008-11-24 14:00:00,56.93,56.95,55.69,56.67,173200.0,26.2884,26.2977,25.7158,26.1684,173200.0
2008-11-24 14:30:00,56.63,57.0,56.07,56.62,202700.0,26.1499,26.3208,25.8913,26.1453,202700.0
2008-11-24 15:00:00,56.66,57.27,56.35,57.27,278800.0,26.1638,26.4454,26.0206,26.4454,278800.0
2008-11-24 15:30:00,57.24,57.65,55.41,56.14,647000.0,26.4316,26.6209,25.5865,25.9236,647000.0
2008-11-25 09:30:00,57.46,59.0,57.18,58.49,295100.0,26.5332,27.2443,26.4039,27.0088,295100.0
2008-11-25 10:00:00,58.5,58.94,57.3,58.06,310200.0,27.0134,27.2166,26.4593,26.8102,310200.0
2008-11-25 10:30:00,58.09,58.13,56.79,57.87,216000.0,26.8241,26.8426,26.2238,26.7225,216000.0
2008-11-25 11:00:00,57.87,58.04,56.97,57.9,172900.0,26.7225,26.801,26.3069,26.7363,172900.0
2008-11-25 11:30:00,57.85,58.25,57.7,57.88,152900.0,26.7133,26.898,26.644,26.7271,152900.0
2008-11-25 12:00:00,57.92,58.04,57.54,58.0,119600.0,26.7456,26.801,26.5701,26.7825,119600.0
2008-11-25 12:30:00,57.97,58.1,57.32,57.71,121200.0,26.7687,26.8287,26.4685,26.6486,121200.0
2008-11-25 13:00:00,57.71,58.1,57.28,57.83,123600.0,26.6486,26.8287,26.4501,26.704,123600.0
2008-11-25 13:30:00,57.85,58.09,56.99,56.99,152100.0,26.7133,26.8241,26.3161,26.3161,152100.0
2008-11-25 14:00:00,56.98,57.34,55.88,56.07,273900.0,26.3115,26.4778,25.8036,25.8913,273900.0
2008-11-25 14:30:00,56.05,57.31,55.93,57.17,388400.0,25.8821,26.4639,25.8267,26.3993,388400.0
2008-11-25 15:00:00,57.19,57.95,56.61,56.83,401100.0,26.4085,26.7594,26.1407,26.2423,401100.0
2008-11-25 15:30:00,56.87,58.06,56.59,57.47,632500.0,26.2607,26.8102,26.1314,26.5378,632500.0
2008-11-26 09:30:00,56.71,57.21,55.74,56.49,155000.0,26.1868,26.4177,25.7389,26.0853,155000.0
2008-11-26 10:00:00,56.5,57.0,56.27,56.85,85800.0,26.0899,26.3208,25.9837,26.2515,85800.0
2008-11-26 10:30:00,56.85,56.99,55.83,56.21,128200.0,26.2515,26.3161,25.7805,25.956,128200.0
2008-11-26 11:00:00,56.24,56.77,55.92,56.4,154900.0,25.9698,26.2145,25.822,26.0437,154900.0
2008-11-26 11:30:00,56.4,57.68,56.3,57.0,253200.0,26.0437,26.6348,25.9975,26.3208,253200.0
2008-11-26 12:00:00,56.99,57.0,56.65,56.65,71800.0,26.3161,26.3208,26.1591,26.1591,71800.0
2008-11-26 12:30:00,56.66,56.8,56.36,56.47,158400.0,26.1638,26.2284,26.0252,26.076,158400.0
2008-11-26 13:00:00,56.46,56.82,56.29,56.72,123400.0,26.0714,26.2376,25.9929,26.1915,123400.0
2008-11-26 13:30:00,56.73,56.85,56.39,56.7,121300.0,26.1961,26.2515,26.0391,26.1822,121300.0
2008-11-26 14:00:00,56.7,57.3,56.45,57.03,84100.0,26.1822,26.4593,26.0668,26.3346,84100.0
2008-11-26 14:30:00,57.08,57.87,57.08,57.51,127100.0,26.3577,26.7225,26.3577,26.5563,127100.0
2008-11-26 15:00:00,57.51,57.75,57.16,57.52,164700.0,26.5563,26.6671,26.3946,26.5609,164700.0
2008-11-26 15:30:00,57.55,57.85,56.88,57.44,195800.0,26.5747,26.7133,26.2653,26.5239,195800.0
2008-11-28 09:30:00,57.65,59.0,57.27,58.66,83000.0,26.6209,27.2443,26.4454,27.0873,83000.0
2008-11-28 10:00:00,58.74,58.83,58.41,58.48,61300.0,27.1242,27.1658,26.9718,27.0042,61300.0
2008-11-28 10:30:00,58.46,58.68,58.18,58.33,53700.0,26.9949,27.0965,26.8656,26.9349,53700.0
2008-11-28 11:00:00,58.31,58.43,57.63,57.99,72000.0,26.9257,26.9811,26.6117,26.7779,72000.0
2008-11-28 11:30:00,58.03,58.43,57.73,58.26,77700.0,26.7964,26.9811,26.6578,26.9026,77700.0
2008-11-28 12:00:00,58.3,58.5,57.9,57.98,91100.0,26.9211,27.0134,26.7363,26.7733,91100.0
2008-11-28 12:30:00,58.01,58.55,57.83,58.4,156400.0,26.7871,27.0365,26.704,26.9672,156400.0
2008-11-28 13:00:00,58.27,58.58,58.27,58.58,207400.0,26.9072,27.0503,26.9072,27.0503,207400.0
2008-11-28 13:30:00,58.58,58.58,58.58,58.58,0.0,27.0503,27.0503,27.0503,27.0503,0.0
2008-11-28 14:00:00,58.58,58.58,58.58,58.58,0.0,27.0503,27.0503,27.0503,27.0503,0.0
2008-11-28 14:30:00,58.58,58.58,58.58,58.58,0.0,27.0503,27.0503,27.0503,27.0503,0.0
2008-11-28 15:00:00,58.58,58.58,58.58,58.58,0.0,27.0503,27.0503,27.0503,27.0503,0.0
2008-11-28 15:30:00,58.58,58.58,58.58,58.58,0.0,27.0503,27.0503,27.0503,27.0503,0.0
2008-12-01 09:30:00,56.98,58.31,56.9,57.62,258200.0,26.3115,26.9257,26.2746,26.6071,258200.0
2008-12-01 10:00:00,57.59,58.25,57.52,57.76,180100.0,26.5932,26.898,26.5609,26.6717,180100.0
2008-12-01 10:30:00,57.73,57.73,56.7,56.74,150700.0,26.6578,26.6578,26.1822,26.2007,150700.0
2008-12-01 11:00:00,56.68,56.96,56.28,56.34,139100.0,26.173,26.3023,25.9883,26.016,139100.0
2008-12-01 11:30:00,56.29,56.56,55.87,56.02,159100.0,25.9929,26.1176,25.799,25.8682,159100.0
2008-12-01 12:00:00,56.0,56.89,55.83,55.88,149300.0,25.859,26.27,25.7805,25.8036,149300.0
2008-12-01 12:30:00,55.9,56.34,55.68,56.2,76900.0,25.8128,26.016,25.7112,25.9513,76900.0
2008-12-01 13:00:00,56.22,56.52,56.01,56.1,68400.0,25.9606,26.0991,25.8636,25.9052,68400.0
2008-12-01 13:30:00,56.08,56.51,55.74,56.51,124200.0,25.8959,26.0945,25.7389,26.0945,124200.0
2008-12-01 14:00:00,56.52,56.52,55.71,56.37,149000.0,26.0991,26.0991,25.7251,26.0298,149000.0
2008-12-01 14:30:00,56.36,56.72,55.86,55.95,154600.0,26.0252,26.1915,25.7943,25.8359,154600.0
2008-12-01 15:00:00,55.95,56.41,55.56,55.67,145800.0,25.8359,26.0483,25.6558,25.7066,145800.0
2008-12-01 15:30:00,55.7,55.83,54.95,55.0,283100.0,25.7205,25.7805,25.3741,25.3972,283100.0
2008-12-02 09:30:00,55.81,56.07,54.82,55.44,194500.0,25.7713,25.8913,25.3141,25.6004,194500.0
2008-12-02 10:00:00,55.52,55.79,55.1,55.42,138200.0,25.6373,25.762,25.4434,25.5912,138200.0
2008-12-02 10:30:00,55.48,55.85,55.31,55.35,121800.0,25.6189,25.7897,25.5404,25.5588,121800.0
2008-12-02 11:00:00,55.38,56.1,55.22,55.92,126600.0,25.5727,25.9052,25.4988,25.822,126600.0
2008-12-02 11:30:00,55.91,56.2,55.48,55.74,98700.0,25.8174,25.9513,25.6189,25.7389,98700.0
2008-12-02 12:00:00,55.74,56.1,55.73,56.03,117000.0,25.7389,25.9052,25.7343,25.8728,117000.0
2008-12-02 12:30:00,56.05,56.29,55.66,55.91,95600.0,25.8821,25.9929,25.702,25.8174,95600.0
2008-12-02 13:00:00,55.89,56.21,55.74,55.99,130700.0,25.8082,25.956,25.7389,25.8544,130700.0
2008-12-02 13:30:00,55.95,55.98,55.18,55.31,99100.0,25.8359,25.8498,25.4803,25.5404,99100.0
2008-12-02 14:00:00,55.34,55.42,54.27,54.53,113900.0,25.5542,25.5912,25.0601,25.1802,113900.0
2008-12-02 14:30:00,54.51,54.93,54.33,54.79,95600.0,25.171,25.3649,25.0878,25.3002,95600.0
2008-12-02 15:00:00,54.78,55.73,54.32,55.49,178500.0,25.2956,25.7343,25.0832,25.6235,178500.0
2008-12-02 15:30:00,55.5,56.26,55.23,55.99,529600.0,25.6281,25.979,25.5034,25.8544,529600.0
2008-12-03 09:30:00,54.8,55.9,54.77,55.61,134400.0,25.3049,25.8128,25.291,25.6789,134400.0
2008-12-03 10:00:00,55.6,56.47,55.3,55.89,156700.0,25.6743,26.076,25.5358,25.8082,156700.0
2008-12-03 10:30:00,55.82,56.07,55.63,55.94,132300.0,25.7759,25.8913,25.6881,25.8313,132300.0
2008-12-03 11:00:00,55.98,56.43,55.75,55.96,130900.0,25.8498,26.0575,25.7435,25.8405,130900.0
2008-12-03 11:30:00,55.98,56.58,55.85,56.52,125500.0,25.8498,26.1268,25.7897,26.0991,125500.0
2008-12-03 12:00:00,56.52,56.66,55.97,56.31,96500.0,26.0991,26.1638,25.8451,26.0021,96500.0
2008-12-03 12:30:00,56.33,56.81,56.29,56.43,84800.0,26.0114,26.233,25.9929,26.0575,84800.0
2008-12-03 13:00:00,56.44,56.66,56.1,56.27,130000.0,26.0622,26.1638,25.9052,25.9837,130000.0
2008-12-03 13:30:00,56.25,56.25,55.2,55.47,92100.0,25.9744,25.9744,25.4896,25.6143,92100.0
2008-12-03 14:00:00,55.42,56.26,54.98,55.79,202300.0,25.5912,25.979,25.388,25.762,202300.0
2008-12-03 14:30:00,55.82,56.64,55.81,56.01,219600.0,25.7759,26.1545,25.7713,25.8636,219600.0
2008-12-03 15:00:00,56.04,56.53,55.67,56.14,220500.0,25.8775,26.1037,25.7066,25.9236,220500.0
2008-12-03 15:30:00,56.21,57.18,55.87,56.86,337000.0,25.956,26.4039,25.799,26.2561,337000.0
2008-12-04 09:30:00,56.73,57.32,56.1,56.89,137600.0,26.1961,26.4685,25.9052,26.27,137600.0
2008-12-04 10:00:00,56.87,57.23,56.26,56.42,88100.0,26.2607,26.427,25.979,26.0529,88100.0
2008-12-04 10:30:00,56.46,57.04,56.32,56.95,126400.0,26.0714,26.3392,26.0068,26.2977,126400.0
2008-12-04 11:00:00,57.02,57.11,56.39,56.53,122300.0,26.33,26.3716,26.0391,26.1037,122300.0
2008-12-04 11:30:00,56.49,56.49,55.63,55.64,80500.0,26.0853,26.0853,25.6881,25.6928,80500.0
2008-12-04 12:00:00,55.67,55.7,55.05,55.36,78200.0,25.7066,25.7205,25.4203,25.5635,78200.0
2008-12-04 12:30:00,55.34,55.63,55.05,55.39,108700.0,25.5542,25.6881,25.4203,25.5773,108700.0
2008-12-04 13:00:00,55.38,55.38,54.81,54.81,101800.0,25.5727,25.5727,25.3095,25.3095,101800.0
2008-12-04 13:30:00,54.79,55.44,54.7,55.19,133100.0,25.3002,25.6004,25.2587,25.485,133100.0
2008-12-04 14:00:00,55.13,55.45,54.87,55.02,142900.0,25.4573,25.605,25.3372,25.4065,142900.0
2008-12-04 14:30:00,55.03,55.35,54.39,54.39,139100.0,25.4111,25.5588,25.1155,25.1155,139100.0
2008-12-04 15:00:00,54.36,54.48,53.12,53.12,252600.0,25.1017,25.1571,24.5291,24.5291,252600.0
2008-12-04 15:30:00,53.14,54.08,53.0,53.89,377000.0,24.5383,24.9724,24.4737,24.8847,377000.0
2008-12-05 09:30:00,53.06,53.49,52.63,52.73,184800.0,24.5014,24.7,24.3028,24.349,184800.0
2008-12-05 10:00:00,52.69,53.16,51.88,52.04,200400.0,24.3305,24.5476,23.9565,24.0304,200400.0
2008-12-05 10:30:00,52.0,52.25,51.39,51.74,111900.0,24.0119,24.1274,23.7302,23.8919,111900.0
2008-12-05 11:00:00,51.75,52.13,51.65,51.86,126200.0,23.8965,24.0719,23.8503,23.9473,126200.0
2008-12-05 11:30:00,51.82,51.95,51.35,51.77,107300.0,23.9288,23.9888,23.7118,23.9057,107300.0
2008-12-05 12:00:00,51.77,52.0,51.5,51.84,115800.0,23.9057,24.0119,23.781,23.938,115800.0
2008-12-05 12:30:00,51.81,51.85,51.21,51.62,98400.0,23.9242,23.9427,23.6471,23.8364,98400.0
2008-12-05 13:00:00,51.61,52.01,51.5,51.62,112600.0,23.8318,24.0165,23.781,23.8364,112600.0
2008-12-05 13:30:00,51.62,52.89,51.62,52.4,136700.0,23.8364,24.4229,23.8364,24.1966,136700.0
2008-12-05 14:00:00,52.4,52.61,51.86,52.27,129900.0,24.1966,24.2936,23.9473,24.1366,129900.0
2008-12-05 14:30:00,52.27,54.13,52.2,53.6,194300.0,24.1366,24.9955,24.1043,24.7507,194300.0
2008-12-05 15:00:00,53.62,53.93,52.83,53.57,300600.0,24.76,24.9031,24.3952,24.7369,300600.0
2008-12-05 15:30:00,53.56,54.92,53.51,54.47,443700.0,24.7323,25.3603,24.7092,25.1525,443700.0
2008-12-08 09:30:00,55.89,56.26,55.11,55.23,126600.0,25.8082,25.979,25.448,25.5034,126600.0
2008-12-08 10:00:00,55.27,55.75,55.04,55.71,118600.0,25.5219,25.7435,25.4157,25.7251,118600.0
2008-12-08 10:30:00,55.74,56.29,55.68,56.27,90900.0,25.7389,25.9929,25.7112,25.9837,90900.0
2008-12-08 11:00:00,56.25,56.44,55.84,56.34,90400.0,25.9744,26.0622,25.7851,26.016,90400.0
2008-12-08 11:30:00,56.28,56.47,55.47,55.51,68000.0,25.9883,26.076,25.6143,25.6327,68000.0
2008-12-08 12:00:00,55.55,55.69,55.25,55.47,68700.0,25.6512,25.7158,25.5127,25.6143,68700.0
2008-12-08 12:30:00,55.52,55.84,55.26,55.55,66300.0,25.6373,25.7851,25.5173,25.6512,66300.0
2008-12-08 13:00:00,55.57,55.96,55.28,55.46,67600.0,25.6604,25.8405,25.5265,25.6096,67600.0
2008-12-08 13:30:00,55.48,55.48,54.88,55.19,69000.0,25.6189,25.6189,25.3418,25.485,69000.0
2008-12-08 14:00:00,55.18,55.82,55.18,55.69,54600.0,25.4803,25.7759,25.4803,25.7158,54600.0
2008-12-08 14:30:00,55.72,56.13,55.45,56.04,91100.0,25.7297,25.919,25.605,25.8775,91100.0
2008-12-08 15:00:00,56.1,56.66,55.79,56.51,143200.0,25.9052,26.1638,25.762,26.0945,143200.0
2008-12-08 15:30:00,56.51,56.82,55.34,55.8,366400.0,26.0945,26.2376,25.5542,25.7666,366400.0
2008-12-09 09:30:00,55.45,56.18,55.0,55.33,97500.0,25.605,25.9421,25.3972,25.5496,97500.0
2008-12-09 10:00:00,55.34,55.66,55.17,55.22,69600.0,25.5542,25.702,25.4757,25.4988,69600.0
2008-12-09 10:30:00,55.29,55.93,55.13,55.83,81500.0,25.5311,25.8267,25.4573,25.7805,81500.0
2008-12-09 11:00:00,55.83,56.05,55.54,55.75,84000.0,25.7805,25.8821,25.6466,25.7435,84000.0
2008-12-09 11:30:00,55.76,56.06,55.53,55.75,64000.0,25.7482,25.8867,25.642,25.7435,64000.0
2008-12-09 12:00:00,55.75,55.98,55.28,55.5,61400.0,25.7435,25.8498,25.5265,25.6281,61400.0
2008-12-09 12:30:00,55.49,55.7,55.06,55.17,63800.0,25.6235,25.7205,25.4249,25.4757,63800.0
2008-12-09 13:00:00,55.17,55.41,54.86,55.02,73900.0,25.4757,25.5865,25.3326,25.4065,73900.0
2008-12-09 13:30:00,55.02,55.31,54.92,55.04,60300.0,25.4065,25.5404,25.3603,25.4157,60300.0
2008-12-09 14:00:00,55.04,55.13,54.21,54.51,65100.0,25.4157,25.4573,25.0324,25.171,65100.0
2008-12-09 14:30:00,54.48,55.05,54.21,54.86,105900.0,25.1571,25.4203,25.0324,25.3326,105900.0
2008-12-09 15:00:00,54.91,55.13,54.08,54.26,135100.0,25.3557,25.4573,24.9724,25.0555,135100.0
2008-12-09 15:30:00,54.18,54.87,53.99,54.31,247300.0,25.0186,25.3372,24.9308,25.0786,247300.0
2008-12-10 09:30:00,54.65,55.39,54.59,55.28,74200.0,25.2356,25.5773,25.2079,25.5265,74200.0
2008-12-10 10:00:00,55.28,55.76,55.24,55.63,69900.0,25.5265,25.7482,25.508,25.6881,69900.0
2008-12-10 10:30:00,55.65,55.74,55.12,55.3,53300.0,25.6974,25.7389,25.4526,25.5358,53300.0
2008-12-10 11:00:00,55.35,55.43,55.08,55.13,51700.0,25.5588,25.5958,25.4342,25.4573,51700.0
2008-12-10 11:30:00,55.2,55.83,55.18,55.51,43900.0,25.4896,25.7805,25.4803,25.6327,43900.0
2008-12-10 12:00:00,55.54,56.1,55.43,55.87,95700.0,25.6466,25.9052,25.5958,25.799,95700.0
2008-12-10 12:30:00,55.86,56.0,55.26,55.29,150000.0,25.7943,25.859,25.5173,25.5311,150000.0
2008-12-10 13:00:00,55.3,55.65,55.2,55.4,74900.0,25.5358,25.6974,25.4896,25.5819,74900.0
2008-12-10 13:30:00,55.38,55.5,54.71,54.86,77100.0,25.5727,25.6281,25.2633,25.3326,77100.0
2008-12-10 14:00:00,54.84,55.02,54.37,54.51,135500.0,25.3233,25.4065,25.1063,25.171,135500.0
2008-12-10 14:30:00,54.54,54.92,54.34,54.72,148500.0,25.1848,25.3603,25.0925,25.2679,148500.0
2008-12-10 15:00:00,54.72,54.85,54.41,54.83,156200.0,25.2679,25.328,25.1248,25.3187,156200.0
2008-12-10 15:30:00,54.87,54.94,54.21,54.79,376500.0,25.3372,25.3695,25.0324,25.3002,376500.0
2008-12-11 09:30:00,54.61,55.56,54.41,55.26,116200.0,25.2171,25.6558,25.1248,25.5173,116200.0
2008-12-11 10:00:00,55.34,55.9,54.92,55.67,124800.0,25.5542,25.8128,25.3603,25.7066,124800.0
2008-12-11 10:30:00,55.63,56.16,55.58,55.97,82000.0,25.6881,25.9329,25.665,25.8451,82000.0
2008-12-11 11:00:00,55.99,56.26,55.77,56.02,79300.0,25.8544,25.979,25.7528,25.8682,79300.0
2008-12-11 11:30:00,56.02,56.28,55.81,56.21,75900.0,25.8682,25.9883,25.7713,25.956,75900.0
2008-12-11 12:00:00,56.18,56.43,56.14,56.21,48900.0,25.9421,26.0575,25.9236,25.956,48900.0
2008-12-11 12:30:00,56.21,56.35,55.92,55.96,65500.0,25.956,26.0206,25.822,25.8405,65500.0
2008-12-11 13:00:00,55.95,56.0,55.47,55.59,70000.0,25.8359,25.859,25.6143,25.6697,70000.0
2008-12-11 13:30:00,55.6,55.79,55.39,55.44,45700.0,25.6743,25.762,25.5773,25.6004,45700.0
2008-12-11 14:00:00,55.49,55.66,55.26,55.42,75000.0,25.6235,25.702,25.5173,25.5912,75000.0
2008-12-11 14:30:00,55.39,55.65,54.57,54.62,90300.0,25.5773,25.6974,25.1987,25.2217,90300.0
2008-12-11 15:00:00,54.62,54.88,54.32,54.77,157500.0,25.2217,25.3418,25.0832,25.291,157500.0
2008-12-11 15:30:00,54.76,55.02,54.29,54.69,228300.0,25.2864,25.4065,25.0694,25.2541,228300.0
2008-12-12 09:30:00,53.31,53.34,52.66,53.08,207400.0,24.6168,24.6307,24.3167,24.5106,207400.0
2008-12-12 10:00:00,53.07,53.28,52.72,53.2,177700.0,24.506,24.603,24.3444,24.566,177700.0
2008-12-12 10:30:00,53.17,53.4,52.67,53.4,200200.0,24.5522,24.6584,24.3213,24.6584,200200.0
2008-12-12 11:00:00,53.38,53.76,53.09,53.62,193700.0,24.6492,24.8246,24.5152,24.76,193700.0
2008-12-12 11:30:00,53.59,53.94,52.83,52.95,85700.0,24.7461,24.9077,24.3952,24.4506,85700.0
2008-12-12 12:00:00,52.98,53.41,52.96,53.26,69100.0,24.4645,24.663,24.4552,24.5937,69100.0
2008-12-12 12:30:00,53.24,53.82,53.1,53.7,157200.0,24.5845,24.8523,24.5199,24.7969,157200.0
2008-12-12 13:00:00,53.69,53.94,53.26,53.49,124600.0,24.7923,24.9077,24.5937,24.7,124600.0
2008-12-12 13:30:00,53.51,53.56,53.1,53.23,82500.0,24.7092,24.7323,24.5199,24.5799,82500.0
2008-12-12 14:00:00,53.2,53.75,53.04,53.34,95700.0,24.566,24.82,24.4922,24.6307,95700.0
2008-12-12 14:30:00,53.34,53.75,52.98,53.61,187700.0,24.6307,24.82,24.4645,24.7554,187700.0
2008-12-12 15:00:00,53.6,53.93,53.43,53.84,202500.0,24.7507,24.9031,24.6722,24.8616,202500.0
2008-12-12 15:30:00,53.85,54.1,53.25,54.06,245700.0,24.8662,24.9816,24.5891,24.9632,245700.0
2008-12-15 09:30:00,53.99,54.72,53.79,54.22,176700.0,24.9308,25.2679,24.8385,25.037,176700.0
2008-12-15 10:00:00,54.16,54.17,53.56,53.96,150800.0,25.0093,25.014,24.7323,24.917,150800.0
2008-12-15 10:30:00,53.97,54.06,53.61,53.84,114900.0,24.9216,24.9632,24.7554,24.8616,114900.0
2008-12-15 11:00:00,53.82,54.18,53.67,53.73,113100.0,24.8523,25.0186,24.7831,24.8108,113100.0
2008-12-15 11:30:00,53.72,54.22,53.58,54.19,124700.0,24.8062,25.037,24.7415,25.0232,124700.0
2008-12-15 12:00:00,54.2,54.24,53.92,53.98,145000.0,25.0278,25.0463,24.8985,24.9262,145000.0
2008-12-15 12:30:00,53.98,54.0,53.42,53.7,93600.0,24.9262,24.9355,24.6676,24.7969,93600.0
2008-12-15 13:00:00,53.72,53.78,53.29,53.52,91300.0,24.8062,24.8339,24.6076,24.7138,91300.0
2008-12-15 13:30:00,53.47,53.73,53.45,53.53,58900.0,24.6907,24.8108,24.6815,24.7184,58900.0
2008-12-15 14:00:00,53.52,53.77,53.19,53.19,98500.0,24.7138,24.8292,24.5614,24.5614,98500.0
2008-12-15 14:30:00,53.18,53.38,52.9,52.9,129200.0,24.5568,24.6492,24.4275,24.4275,129200.0
2008-12-15 15:00:00,52.89,53.17,52.43,52.66,177200.0,24.4229,24.5522,24.2105,24.3167,177200.0
2008-12-15 15:30:00,52.66,53.52,52.44,53.15,458900.0,24.3167,24.7138,24.2151,24.543,458900.0
2008-12-16 09:30:00,53.47,53.65,52.65,53.08,277800.0,24.6907,24.7738,24.3121,24.5106,277800.0
2008-12-16 10:00:00,53.07,53.6,52.89,53.47,215900.0,24.506,24.7507,24.4229,24.6907,215900.0
2008-12-16 10:30:00,53.47,53.64,53.27,53.54,218100.0,24.6907,24.7692,24.5984,24.723,218100.0
2008-12-16 11:00:00,53.54,53.73,53.25,53.7,183700.0,24.723,24.8108,24.5891,24.7969,183700.0
2008-12-16 11:30:00,53.7,53.86,53.42,53.54,94500.0,24.7969,24.8708,24.6676,24.723,94500.0
2008-12-16 12:00:00,53.51,53.55,53.2,53.36,384900.0,24.7092,24.7277,24.566,24.6399,384900.0
2008-12-16 12:30:00,53.36,53.47,53.0,53.22,362400.0,24.6399,24.6907,24.4737,24.5753,362400.0
2008-12-16 13:00:00,53.23,53.34,53.07,53.09,212300.0,24.5799,24.6307,24.506,24.5152,212300.0
2008-12-16 13:30:00,53.09,53.27,52.87,53.26,97100.0,24.5152,24.5984,24.4137,24.5937,97100.0
2008-12-16 14:00:00,53.22,53.61,53.02,53.53,179300.0,24.5753,24.7554,24.4829,24.7184,179300.0
2008-12-16 14:30:00,53.54,53.97,52.94,53.75,289700.0,24.723,24.9216,24.446,24.82,289700.0
2008-12-16 15:00:00,53.74,54.51,53.25,54.07,249900.0,24.8154,25.171,24.5891,24.9678,249900.0
2008-12-16 15:30:00,54.07,54.32,53.42,54.16,637100.0,24.9678,25.0832,24.6676,25.0093,637100.0
2008-12-17 09:30:00,53.59,53.6,52.5,52.83,196600.0,24.7461,24.7507,24.2428,24.3952,196600.0
2008-12-17 10:00:00,52.85,53.01,51.57,51.89,163000.0,24.4044,24.4783,23.8134,23.9611,163000.0
2008-12-17 10:30:00,51.92,52.26,51.73,51.85,97600.0,23.975,24.132,23.8872,23.9427,97600.0
2008-12-17 11:00:00,51.85,52.28,51.84,52.13,255500.0,23.9427,24.1412,23.938,24.0719,255500.0
2008-12-17 11:30:00,52.13,52.42,51.95,52.42,226000.0,24.0719,24.2059,23.9888,24.2059,226000.0
2008-12-17 12:00:00,52.42,52.68,52.23,52.52,246300.0,24.2059,24.3259,24.1181,24.252,246300.0
2008-12-17 12:30:00,52.5,52.81,52.41,52.45,121800.0,24.2428,24.3859,24.2012,24.2197,121800.0
2008-12-17 13:00:00,52.43,52.63,52.35,52.46,55900.0,24.2105,24.3028,24.1735,24.2243,55900.0
2008-12-17 13:30:00,52.46,52.66,52.44,52.64,55600.0,24.2243,24.3167,24.2151,24.3074,55600.0
2008-12-17 14:00:00,52.64,52.83,52.47,52.5,147400.0,24.3074,24.3952,24.2289,24.2428,147400.0
2008-12-17 14:30:00,52.5,52.61,52.05,52.25,215400.0,24.2428,24.2936,24.035,24.1274,215400.0
2008-12-17 15:00:00,52.27,52.73,52.27,52.51,188300.0,24.1366,24.349,24.1366,24.2474,188300.0
2008-12-17 15:30:00,52.52,52.64,52.19,52.41,381400.0,24.252,24.3074,24.0997,24.2012,381400.0
2008-12-18 09:30:00,52.81,52.87,52.34,52.52,761000.0,24.3859,24.4137,24.1689,24.252,761000.0
2008-12-18 10:00:00,52.57,53.69,52.57,53.58,198800.0,24.2751,24.7923,24.2751,24.7415,198800.0
2008-12-18 10:30:00,53.58,53.82,53.34,53.73,151500.0,24.7415,24.8523,24.6307,24.8108,151500.0
2008-12-18 11:00:00,53.77,53.85,53.07,53.27,171100.0,24.8292,24.8662,24.506,24.5984,171100.0
2008-12-18 11:30:00,53.27,53.8,53.25,53.8,92600.0,24.5984,24.8431,24.5891,24.8431,92600.0
2008-12-18 12:00:00,53.77,53.81,53.29,53.45,108300.0,24.8292,24.8477,24.6076,24.6815,108300.0
2008-12-18 12:30:00,53.47,53.98,53.46,53.8,86800.0,24.6907,24.9262,24.6861,24.8431,86800.0
2008-12-18 13:00:00,53.8,54.21,53.78,53.93,112400.0,24.8431,25.0324,24.8339,24.9031,112400.0
2008-12-18 13:30:00,53.9,54.05,53.27,53.65,198500.0,24.8893,24.9585,24.5984,24.7738,198500.0
2008-12-18 14:00:00,53.65,53.76,52.68,53.02,157900.0,24.7738,24.8246,24.3259,24.4829,157900.0
2008-12-18 14:30:00,52.96,53.03,52.64,52.81,118500.0,24.4552,24.4875,24.3074,24.3859,118500.0
2008-12-18 15:00:00,52.79,52.79,51.87,51.89,244600.0,24.3767,24.3767,23.9519,23.9611,244600.0
2008-12-18 15:30:00,51.88,52.54,51.84,52.36,400600.0,23.9565,24.2613,23.938,24.1782,400600.0
2008-12-19 09:30:00,52.48,52.72,50.65,51.83,1143700.0,24.2336,24.3444,23.3885,23.9334,1143700.0
2008-12-19 10:00:00,51.83,51.93,51.6,51.84,179400.0,23.9334,23.9796,23.8272,23.938,179400.0
2008-12-19 10:30:00,51.85,51.93,50.93,50.94,251400.0,23.9427,23.9796,23.5178,23.5224,251400.0
2008-12-19 11:00:00,50.97,51.16,50.51,50.65,232400.0,23.5363,23.624,23.3239,23.3885,232400.0
2008-12-19 11:30:00,50.66,50.99,50.62,50.82,145200.0,23.3931,23.5455,23.3747,23.467,145200.0
2008-12-19 12:00:00,50.8,51.0,50.44,50.94,191700.0,23.4578,23.5502,23.2916,23.5224,191700.0
2008-12-19 12:30:00,50.94,51.24,50.91,51.19,147800.0,23.5224,23.661,23.5086,23.6379,147800.0
2008-12-19 13:00:00,51.18,51.65,51.02,51.62,153600.0,23.6333,23.8503,23.5594,23.8364,153600.0
2008-12-19 13:30:00,51.63,51.68,51.46,51.56,168100.0,23.8411,23.8642,23.7626,23.8087,168100.0
2008-12-19 14:00:00,51.54,51.64,49.77,50.42,599700.0,23.7995,23.8457,22.9822,23.2823,599700.0
2008-12-19 14:30:00,50.43,50.91,50.27,50.75,362900.0,23.2869,23.5086,23.2131,23.4347,362900.0
2008-12-19 15:00:00,50.73,50.75,50.23,50.39,296800.0,23.4255,23.4347,23.1946,23.2685,296800.0
2008-12-19 15:30:00,50.4,50.42,49.9,49.98,537500.0,23.2731,23.2823,23.0422,23.0791,537500.0
2008-12-22 09:30:00,49.99,50.16,48.21,48.99,362800.0,23.0838,23.1623,22.2618,22.622,362800.0
2008-12-22 10:00:00,48.98,49.28,48.73,49.22,146900.0,22.6174,22.7559,22.5019,22.7282,146900.0
2008-12-22 10:30:00,49.21,49.54,49.14,49.41,134100.0,22.7236,22.876,22.6913,22.8159,134100.0
2008-12-22 11:00:00,49.38,49.5,49.16,49.18,161500.0,22.8021,22.8575,22.7005,22.7097,161500.0
2008-12-22 11:30:00,49.19,49.25,48.88,49.22,130000.0,22.7144,22.7421,22.5712,22.7282,130000.0
2008-12-22 12:00:00,49.2,49.25,48.8,48.93,194600.0,22.719,22.7421,22.5343,22.5943,194600.0
2008-12-22 12:30:00,48.9,49.06,48.77,48.8,229600.0,22.5804,22.6543,22.5204,22.5343,229600.0
2008-12-22 13:00:00,48.82,49.0,48.75,48.76,182500.0,22.5435,22.6266,22.5112,22.5158,182500.0
2008-12-22 13:30:00,48.77,49.1,48.75,48.96,119100.0,22.5204,22.6728,22.5112,22.6081,119100.0
2008-12-22 14:00:00,48.97,49.05,48.55,48.67,119400.0,22.6128,22.6497,22.4188,22.4742,119400.0
2008-12-22 14:30:00,48.67,48.91,48.52,48.55,107800.0,22.4742,22.5851,22.405,22.4188,107800.0
2008-12-22 15:00:00,48.56,48.88,48.24,48.35,221100.0,22.4234,22.5712,22.2757,22.3265,221100.0
2008-12-22 15:30:00,48.38,49.05,48.3,49.0,366800.0,22.3403,22.6497,22.3034,22.6266,366800.0
2008-12-23 09:30:00,48.02,48.61,47.07,47.22,326600.0,22.1741,22.4465,21.7354,21.8047,326600.0
2008-12-23 10:00:00,47.21,47.49,46.55,47.43,256700.0,21.8001,21.9293,21.4953,21.9016,256700.0
2008-12-23 10:30:00,47.43,47.63,46.63,46.63,115800.0,21.9016,21.994,21.5322,21.5322,115800.0
2008-12-23 11:00:00,46.63,46.87,46.32,46.39,137300.0,21.5322,21.643,21.3891,21.4214,137300.0
2008-12-23 11:30:00,46.39,46.45,46.03,46.05,219700.0,21.4214,21.4491,21.2552,21.2644,219700.0
2008-12-23 12:00:00,46.06,46.32,45.82,46.11,134400.0,21.269,21.3891,21.1582,21.2921,134400.0
2008-12-23 12:30:00,46.12,46.27,46.05,46.18,109500.0,21.2967,21.366,21.2644,21.3244,109500.0
2008-12-23 13:00:00,46.17,46.24,46.12,46.17,131300.0,21.3198,21.3521,21.2967,21.3198,131300.0
2008-12-23 13:30:00,46.17,46.49,46.14,46.47,122900.0,21.3198,21.4676,21.306,21.4583,122900.0
2008-12-23 14:00:00,46.45,46.58,46.31,46.34,95300.0,21.4491,21.5091,21.3845,21.3983,95300.0
2008-12-23 14:30:00,46.36,46.39,45.98,46.03,124300.0,21.4075,21.4214,21.2321,21.2552,124300.0
2008-12-23 15:00:00,46.02,46.25,45.86,46.05,256700.0,21.2505,21.3568,21.1767,21.2644,256700.0
2008-12-23 15:30:00,46.05,46.21,45.84,46.0,334800.0,21.2644,21.3383,21.1674,21.2413,334800.0
2008-12-24 09:30:00,46.19,46.22,44.81,45.5,132900.0,21.329,21.3429,20.6918,21.0104,132900.0
2008-12-24 10:00:00,45.5,45.98,45.29,45.85,103600.0,21.0104,21.2321,20.9135,21.172,103600.0
2008-12-24 10:30:00,45.85,46.03,45.75,45.96,80600.0,21.172,21.2552,21.1259,21.2228,80600.0
2008-12-24 11:00:00,45.95,46.17,45.78,46.01,125800.0,21.2182,21.3198,21.1397,21.2459,125800.0
2008-12-24 11:30:00,46.0,46.05,45.8,45.8,47800.0,21.2413,21.2644,21.149,21.149,47800.0
2008-12-24 12:00:00,45.81,45.94,45.7,45.8,33900.0,21.1536,21.2136,21.1028,21.149,33900.0
2008-12-24 12:30:00,45.76,46.08,45.75,45.87,85700.0,21.1305,21.2783,21.1259,21.1813,85700.0
2008-12-26 09:30:00,46.21,46.52,45.84,46.49,75400.0,21.3383,21.4814,21.1674,21.4676,75400.0
2008-12-26 10:00:00,46.48,46.5,46.0,46.0,57000.0,21.463,21.4722,21.2413,21.2413,57000.0
2008-12-26 10:30:00,46.0,46.05,45.65,45.75,48300.0,21.2413,21.2644,21.0797,21.1259,48300.0
2008-12-26 11:00:00,45.77,45.97,45.77,45.92,33300.0,21.1351,21.2275,21.1351,21.2044,33300.0
2008-12-26 11:30:00,45.91,46.11,45.9,46.11,15700.0,21.1998,21.2921,21.1951,21.2921,15700.0
2008-12-26 12:00:00,46.14,46.22,46.07,46.1,40700.0,21.306,21.3429,21.2736,21.2875,40700.0
2008-12-26 12:30:00,46.09,46.1,45.94,46.0,37200.0,21.2829,21.2875,21.2136,21.2413,37200.0
2008-12-26 13:00:00,46.0,46.0,45.94,45.95,18800.0,21.2413,21.2413,21.2136,21.2182,18800.0
2008-12-26 13:30:00,45.95,46.12,45.89,46.01,87500.0,21.2182,21.2967,21.1905,21.2459,87500.0
2008-12-26 14:00:00,46.01,46.09,45.8,45.8,39800.0,21.2459,21.2829,21.149,21.149,39800.0
2008-12-26 14:30:00,45.79,45.92,45.68,45.69,43500.0,21.1443,21.2044,21.0935,21.0982,43500.0
2008-12-26 15:00:00,45.68,45.93,45.62,45.86,53000.0,21.0935,21.209,21.0658,21.1767,53000.0
2008-12-26 15:30:00,45.85,45.98,45.73,45.89,113500.0,21.172,21.2321,21.1166,21.1905,113500.0
2008-12-29 09:30:00,46.27,46.27,45.94,46.03,77700.0,21.366,21.366,21.2136,21.2552,77700.0
2008-12-29 10:00:00,46.04,46.74,45.99,46.72,178400.0,21.2598,21.583,21.2367,21.5738,178400.0
2008-12-29 10:30:00,46.71,46.75,46.36,46.39,77200.0,21.5692,21.5876,21.4075,21.4214,77200.0
2008-12-29 11:00:00,46.4,46.45,46.18,46.24,72200.0,21.426,21.4491,21.3244,21.3521,72200.0
2008-12-29 11:30:00,46.25,46.31,46.11,46.17,78600.0,21.3568,21.3845,21.2921,21.3198,78600.0
2008-12-29 12:00:00,46.17,46.27,46.04,46.11,60200.0,21.3198,21.366,21.2598,21.2921,60200.0
2008-12-29 12:30:00,46.1,46.29,46.08,46.2,79900.0,21.2875,21.3752,21.2783,21.3337,79900.0
2008-12-29 13:00:00,46.21,46.3,46.15,46.26,86200.0,21.3383,21.3798,21.3106,21.3614,86200.0
2008-12-29 13:30:00,46.25,46.29,46.15,46.19,98800.0,21.3568,21.3752,21.3106,21.329,98800.0
2008-12-29 14:00:00,46.18,46.21,45.99,46.12,73400.0,21.3244,21.3383,21.2367,21.2967,73400.0
2008-12-29 14:30:00,46.13,46.34,46.1,46.27,90100.0,21.3013,21.3983,21.2875,21.366,90100.0
2008-12-29 15:00:00,46.28,46.49,46.18,46.23,105000.0,21.3706,21.4676,21.3244,21.3475,105000.0
2008-12-29 15:30:00,46.22,46.63,46.1,46.59,226100.0,21.3429,21.5322,21.2875,21.5138,226100.0
2008-12-30 09:30:00,46.81,47.14,46.78,46.99,94000.0,21.6153,21.7677,21.6015,21.6985,94000.0
2008-12-30 10:00:00,46.94,47.27,46.9,47.27,61600.0,21.6754,21.8278,21.6569,21.8278,61600.0
2008-12-30 10:30:00,47.27,47.4,47.11,47.11,98700.0,21.8278,21.8878,21.7539,21.7539,98700.0
2008-12-30 11:00:00,47.12,47.78,47.08,47.78,140500.0,21.7585,22.0633,21.74,22.0633,140500.0
2008-12-30 11:30:00,47.75,47.84,47.47,47.47,127600.0,22.0494,22.091,21.9201,21.9201,127600.0
2008-12-30 12:00:00,47.49,47.52,47.25,47.31,71600.0,21.9293,21.9432,21.8185,21.8462,71600.0
2008-12-30 12:30:00,47.29,47.33,47.01,47.21,91800.0,21.837,21.8555,21.7077,21.8001,91800.0
2008-12-30 13:00:00,47.18,47.26,46.84,47.04,145700.0,21.7862,21.8231,21.6292,21.7216,145700.0
2008-12-30 13:30:00,47.04,47.34,46.94,47.26,79400.0,21.7216,21.8601,21.6754,21.8231,79400.0
2008-12-30 14:00:00,47.22,47.28,47.02,47.22,62300.0,21.8047,21.8324,21.7123,21.8047,62300.0
2008-12-30 14:30:00,47.26,47.29,47.08,47.22,60400.0,21.8231,21.837,21.74,21.8047,60400.0
2008-12-30 15:00:00,47.23,47.33,47.13,47.24,93000.0,21.8093,21.8555,21.7631,21.8139,93000.0
2008-12-30 15:30:00,47.25,47.49,47.18,47.47,294500.0,21.8185,21.9293,21.7862,21.9201,294500.0
2008-12-31 09:30:00,47.62,48.13,47.37,47.86,56900.0,21.9894,22.2249,21.8739,22.1002,56900.0
2008-12-31 10:00:00,47.92,48.19,47.89,47.91,44300.0,22.1279,22.2526,22.1141,22.1233,44300.0
2008-12-31 10:30:00,47.9,47.9,47.49,47.72,77800.0,22.1187,22.1187,21.9293,22.0356,77800.0
2008-12-31 11:00:00,47.73,48.21,47.73,48.18,134400.0,22.0402,22.2618,22.0402,22.248,134400.0
2008-12-31 11:30:00,48.2,48.27,48.14,48.21,84000.0,22.2572,22.2895,22.2295,22.2618,84000.0
2008-12-31 12:00:00,48.21,48.49,48.2,48.48,130800.0,22.2618,22.3911,22.2572,22.3865,130800.0
2008-12-31 12:30:00,48.45,48.67,48.43,48.59,43500.0,22.3726,22.4742,22.3634,22.4373,43500.0
2008-12-31 13:00:00,48.56,48.59,48.13,48.15,41900.0,22.4234,22.4373,22.2249,22.2341,41900.0
2008-12-31 13:30:00,48.15,48.48,48.11,48.4,33700.0,22.2341,22.3865,22.2156,22.3496,33700.0
2008-12-31 14:00:00,48.42,48.73,48.4,48.65,93600.0,22.3588,22.5019,22.3496,22.465,93600.0
2008-12-31 14:30:00,48.65,48.76,48.47,48.67,159100.0,22.465,22.5158,22.3819,22.4742,159100.0
2008-12-31 15:00:00,48.68,48.85,48.37,48.48,166200.0,22.4788,22.5573,22.3357,22.3865,166200.0
2008-12-31 15:30:00,48.48,48.8,48.37,48.57,204500.0,22.3865,22.5343,22.3357,22.4281,204500.0
2009-01-02 09:30:00,48.52,49.16,48.11,48.82,78500.0,22.405,22.7005,22.2156,22.5435,78500.0
2009-01-02 10:00:00,48.81,49.33,48.75,49.19,113600.0,22.5389,22.779,22.5112,22.7144,113600.0
2009-01-02 10:30:00,49.2,49.33,49.15,49.32,79200.0,22.719,22.779,22.6959,22.7744,79200.0
2009-01-02 11:00:00,49.31,49.56,49.27,49.46,121400.0,22.7698,22.8852,22.7513,22.839,121400.0
2009-01-02 11:30:00,49.47,49.62,49.3,49.35,109000.0,22.8436,22.9129,22.7651,22.7882,109000.0
2009-01-02 12:00:00,49.32,49.35,49.09,49.13,47300.0,22.7744,22.7882,22.6682,22.6866,47300.0
2009-01-02 12:30:00,49.14,49.35,49.13,49.33,53600.0,22.6913,22.7882,22.6866,22.779,53600.0
2009-01-02 13:00:00,49.3,49.56,49.24,49.45,131100.0,22.7651,22.8852,22.7374,22.8344,131100.0
2009-01-02 13:30:00,49.47,49.47,49.35,49.39,97600.0,22.8436,22.8436,22.7882,22.8067,97600.0
2009-01-02 14:00:00,49.4,49.51,49.33,49.43,142100.0,22.8113,22.8621,22.779,22.8252,142100.0
2009-01-02 14:30:00,49.43,49.51,49.27,49.41,145700.0,22.8252,22.8621,22.7513,22.8159,145700.0
2009-01-02 15:00:00,49.43,49.61,49.38,49.61,219200.0,22.8252,22.9083,22.8021,22.9083,219200.0
2009-01-02 15:30:00,49.61,49.99,49.48,49.59,330600.0,22.9083,23.0838,22.8483,22.8991,330600.0
2009-01-05 09:30:00,49.54,50.79,49.43,50.71,266100.0,22.876,23.4532,22.8252,23.4162,266100.0
2009-01-05 10:00:00,50.77,51.13,50.65,51.12,239000.0,23.4439,23.6102,23.3885,23.6056,239000.0
2009-01-05 10:30:00,51.1,51.1,50.67,50.92,223600.0,23.5963,23.5963,23.3978,23.5132,223600.0
2009-01-05 11:00:00,50.92,51.49,50.92,51.17,324100.0,23.5132,23.7764,23.5132,23.6287,324100.0
2009-01-05 11:30:00,51.17,51.6,51.05,51.56,215100.0,23.6287,23.8272,23.5732,23.8087,215100.0
2009-01-05 12:00:00,51.54,52.0,51.42,51.77,176100.0,23.7995,24.0119,23.7441,23.9057,176100.0
2009-01-05 12:30:00,51.75,51.83,51.21,51.37,178100.0,23.8965,23.9334,23.6471,23.721,178100.0
2009-01-05 13:00:00,51.34,51.42,51.09,51.17,136400.0,23.7072,23.7441,23.5917,23.6287,136400.0
2009-01-05 13:30:00,51.15,51.25,50.73,51.16,125000.0,23.6194,23.6656,23.4255,23.624,125000.0
2009-01-05 14:00:00,51.16,51.17,50.5,50.5,172000.0,23.624,23.6287,23.3193,23.3193,172000.0
2009-01-05 14:30:00,50.5,51.06,50.5,50.97,190800.0,23.3193,23.5779,23.3193,23.5363,190800.0
2009-01-05 15:00:00,50.96,51.21,50.77,51.1,254200.0,23.5317,23.6471,23.4439,23.5963,254200.0
2009-01-05 15:30:00,51.09,51.89,51.02,51.82,576800.0,23.5917,23.9611,23.5594,23.9288,576800.0
2009-01-06 09:30:00,50.51,52.07,50.51,51.74,497500.0,23.3239,24.0442,23.3239,23.8919,497500.0
2009-01-06 10:00:00,51.76,51.99,50.86,50.98,206200.0,23.9011,24.0073,23.4855,23.5409,206200.0
2009-01-06 10:30:00,50.99,51.29,50.99,51.19,165000.0,23.5455,23.6841,23.5455,23.6379,165000.0
2009-01-06 11:00:00,51.15,51.2,50.5,50.58,263400.0,23.6194,23.6425,23.3193,23.3562,263400.0
2009-01-06 11:30:00,50.58,50.88,50.52,50.71,198500.0,23.3562,23.4947,23.3285,23.4162,198500.0
2009-01-06 12:00:00,50.71,51.04,50.65,50.8,112300.0,23.4162,23.5686,23.3885,23.4578,112300.0
2009-01-06 12:30:00,50.81,51.04,50.79,50.95,125200.0,23.4624,23.5686,23.4532,23.5271,125200.0
2009-01-06 13:00:00,50.93,51.02,50.65,50.77,144200.0,23.5178,23.5594,23.3885,23.4439,144200.0
2009-01-06 13:30:00,50.78,51.0,50.73,50.92,106800.0,23.4486,23.5502,23.4255,23.5132,106800.0
2009-01-06 14:00:00,50.93,51.29,50.86,51.06,258000.0,23.5178,23.6841,23.4855,23.5779,258000.0
2009-01-06 14:30:00,51.05,51.36,51.0,51.33,162800.0,23.5732,23.7164,23.5502,23.7025,162800.0
2009-01-06 15:00:00,51.34,51.57,51.15,51.29,654100.0,23.7072,23.8134,23.6194,23.6841,654100.0
2009-01-06 15:30:00,51.25,51.4,50.93,51.21,386500.0,23.6656,23.7349,23.5178,23.6471,386500.0
2009-01-07 09:30:00,50.63,51.1,50.2,50.57,182100.0,23.3793,23.5963,23.1807,23.3516,182100.0
2009-01-07 10:00:00,50.57,50.6,49.92,50.0,217100.0,23.3516,23.3654,23.0514,23.0884,217100.0
2009-01-07 10:30:00,50.03,50.08,49.74,49.75,209900.0,23.1022,23.1253,22.9683,22.9729,209900.0
2009-01-07 11:00:00,49.74,49.74,49.19,49.35,185900.0,22.9683,22.9683,22.7144,22.7882,185900.0
2009-01-07 11:30:00,49.34,49.58,49.31,49.54,138700.0,22.7836,22.8944,22.7698,22.876,138700.0
2009-01-07 12:00:00,49.54,49.69,49.5,49.57,151700.0,22.876,22.9452,22.8575,22.8898,151700.0
2009-01-07 12:30:00,49.58,49.67,49.32,49.51,260300.0,22.8944,22.936,22.7744,22.8621,260300.0
2009-01-07 13:00:00,49.51,49.64,49.42,49.48,100900.0,22.8621,22.9221,22.8206,22.8483,100900.0
2009-01-07 13:30:00,49.49,49.6,48.74,48.76,234100.0,22.8529,22.9037,22.5066,22.5158,234100.0
2009-01-07 14:00:00,48.74,49.11,48.73,48.99,190000.0,22.5066,22.6774,22.5019,22.622,190000.0
2009-01-07 14:30:00,49.0,49.17,48.77,48.89,205200.0,22.6266,22.7051,22.5204,22.5758,205200.0
2009-01-07 15:00:00,48.86,48.93,48.39,48.51,240500.0,22.562,22.5943,22.3449,22.4003,240500.0
2009-01-07 15:30:00,48.53,48.78,48.39,48.67,521600.0,22.4096,22.525,22.3449,22.4742,521600.0
2009-01-08 09:30:00,48.19,48.47,47.32,47.43,275200.0,22.2526,22.3819,21.8508,21.9016,275200.0
2009-01-08 10:00:00,47.43,47.85,47.31,47.64,189000.0,21.9016,22.0956,21.8462,21.9986,189000.0
2009-01-08 10:30:00,47.62,47.7,47.41,47.47,213600.0,21.9894,22.0263,21.8924,21.9201,213600.0
2009-01-08 11:00:00,47.46,47.6,47.15,47.16,159200.0,21.9155,21.9801,21.7723,21.777,159200.0
2009-01-08 11:30:00,47.18,47.46,47.02,47.37,227100.0,21.7862,21.9155,21.7123,21.8739,227100.0
2009-01-08 12:00:00,47.37,47.65,47.19,47.52,152300.0,21.8739,22.0032,21.7908,21.9432,152300.0
2009-01-08 12:30:00,47.53,47.65,47.44,47.44,105700.0,21.9478,22.0032,21.9063,21.9063,105700.0
2009-01-08 13:00:00,47.45,47.59,47.27,47.41,121200.0,21.9109,21.9755,21.8278,21.8924,121200.0
2009-01-08 13:30:00,47.39,47.67,47.32,47.59,269600.0,21.8832,22.0125,21.8508,21.9755,269600.0
2009-01-08 14:00:00,47.59,47.72,47.49,47.53,153000.0,21.9755,22.0356,21.9293,21.9478,153000.0
2009-01-08 14:30:00,47.54,47.61,47.47,47.59,185300.0,21.9524,21.9848,21.9201,21.9755,185300.0
2009-01-08 15:00:00,47.59,47.66,47.44,47.58,287600.0,21.9755,22.0078,21.9063,21.9709,287600.0
2009-01-08 15:30:00,47.56,47.98,47.51,47.86,501500.0,21.9617,22.1556,21.9386,22.1002,501500.0
2009-01-09 09:30:00,47.68,48.62,47.68,48.0,243500.0,22.0171,22.4511,22.0171,22.1648,243500.0
2009-01-09 10:00:00,47.99,48.15,47.39,47.79,133200.0,22.1602,22.2341,21.8832,22.0679,133200.0
2009-01-09 10:30:00,47.79,48.2,47.69,48.19,99300.0,22.0679,22.2572,22.0217,22.2526,99300.0
2009-01-09 11:00:00,48.16,48.5,48.05,48.33,113400.0,22.2387,22.3957,22.1879,22.3172,113400.0
2009-01-09 11:30:00,48.33,48.51,48.21,48.46,143200.0,22.3172,22.4003,22.2618,22.3773,143200.0
2009-01-09 12:00:00,48.46,48.74,48.34,48.66,129400.0,22.3773,22.5066,22.3218,22.4696,129400.0
2009-01-09 12:30:00,48.64,48.88,48.63,48.66,124000.0,22.4604,22.5712,22.4558,22.4696,124000.0
2009-01-09 13:00:00,48.66,48.84,48.49,48.68,116800.0,22.4696,22.5527,22.3911,22.4788,116800.0
2009-01-09 13:30:00,48.69,49.1,48.56,49.02,176100.0,22.4835,22.6728,22.4234,22.6359,176100.0
2009-01-09 14:00:00,49.03,49.39,49.03,49.14,195100.0,22.6405,22.8067,22.6405,22.6913,195100.0
2009-01-09 14:30:00,49.14,49.34,49.03,49.08,126700.0,22.6913,22.7836,22.6405,22.6636,126700.0
2009-01-09 15:00:00,49.07,49.3,48.78,49.29,225800.0,22.6589,22.7651,22.525,22.7605,225800.0
2009-01-09 15:30:00,49.32,49.44,48.63,48.87,370500.0,22.7744,22.8298,22.4558,22.5666,370500.0
2009-01-12 09:30:00,48.93,49.88,48.93,49.61,181900.0,22.5943,23.033,22.5943,22.9083,181900.0
2009-01-12 10:00:00,49.61,49.61,48.85,48.99,101200.0,22.9083,22.9083,22.5573,22.622,101200.0
2009-01-12 10:30:00,48.96,49.13,48.92,49.01,109300.0,22.6081,22.6866,22.5897,22.6312,109300.0
2009-01-12 11:00:00,48.99,49.39,48.96,49.34,98400.0,22.622,22.8067,22.6081,22.7836,98400.0
2009-01-12 11:30:00,49.35,49.39,49.1,49.31,61100.0,22.7882,22.8067,22.6728,22.7698,61100.0
2009-01-12 12:00:00,49.28,49.38,49.06,49.12,74700.0,22.7559,22.8021,22.6543,22.682,74700.0
2009-01-12 12:30:00,49.12,49.35,49.11,49.35,86300.0,22.682,22.7882,22.6774,22.7882,86300.0
2009-01-12 13:00:00,49.32,49.42,49.23,49.29,70900.0,22.7744,22.8206,22.7328,22.7605,70900.0
2009-01-12 13:30:00,49.31,49.33,49.02,49.05,67200.0,22.7698,22.779,22.6359,22.6497,67200.0
2009-01-12 14:00:00,49.04,49.05,48.85,48.94,71000.0,22.6451,22.6497,22.5573,22.5989,71000.0
2009-01-12 14:30:00,48.94,49.01,48.59,48.61,153500.0,22.5989,22.6312,22.4373,22.4465,153500.0
2009-01-12 15:00:00,48.61,48.81,48.52,48.57,193200.0,22.4465,22.5389,22.405,22.4281,193200.0
2009-01-12 15:30:00,48.57,48.71,48.26,48.64,513300.0,22.4281,22.4927,22.2849,22.4604,513300.0
2009-01-13 09:30:00,48.59,48.59,47.84,48.02,97600.0,22.4373,22.4373,22.091,22.1741,97600.0
2009-01-13 10:00:00,48.07,48.21,47.81,47.97,95100.0,22.1972,22.2618,22.0771,22.151,95100.0
2009-01-13 10:30:00,47.97,48.0,47.61,47.64,111000.0,22.151,22.1648,21.9848,21.9986,111000.0
2009-01-13 11:00:00,47.6,47.79,47.34,47.61,115300.0,21.9801,22.0679,21.8601,21.9848,115300.0
2009-01-13 11:30:00,47.59,47.66,47.12,47.6,247300.0,21.9755,22.0078,21.7585,21.9801,247300.0
2009-01-13 12:00:00,47.62,47.7,47.5,47.53,102700.0,21.9894,22.0263,21.934,21.9478,102700.0
2009-01-13 12:30:00,47.52,47.65,47.33,47.41,108400.0,21.9432,22.0032,21.8555,21.8924,108400.0
2009-01-13 13:00:00,47.42,47.69,47.4,47.46,73000.0,21.897,22.0217,21.8878,21.9155,73000.0
2009-01-13 13:30:00,47.46,47.73,47.34,47.43,95900.0,21.9155,22.0402,21.8601,21.9016,95900.0
2009-01-13 14:00:00,47.45,47.71,47.43,47.68,130800.0,21.9109,22.0309,21.9016,22.0171,130800.0
2009-01-13 14:30:00,47.67,48.12,47.67,47.75,196600.0,22.0125,22.2203,22.0125,22.0494,196600.0
2009-01-13 15:00:00,47.73,47.76,47.38,47.55,242700.0,22.0402,22.054,21.8786,21.9571,242700.0
2009-01-13 15:30:00,47.56,48.05,47.39,47.81,411400.0,21.9617,22.1879,21.8832,22.0771,411400.0
2009-01-14 09:30:00,47.16,47.36,46.52,46.64,191900.0,21.777,21.8693,21.4814,21.5368,191900.0
2009-01-14 10:00:00,46.63,46.79,46.33,46.36,176300.0,21.5322,21.6061,21.3937,21.4075,176300.0
2009-01-14 10:30:00,46.36,46.56,45.81,46.11,183400.0,21.4075,21.4999,21.1536,21.2921,183400.0
2009-01-14 11:00:00,46.09,46.31,45.84,46.25,137600.0,21.2829,21.3845,21.1674,21.3568,137600.0
2009-01-14 11:30:00,46.25,46.34,45.98,46.09,102500.0,21.3568,21.3983,21.2321,21.2829,102500.0
2009-01-14 12:00:00,46.11,46.42,46.03,46.42,159800.0,21.2921,21.4353,21.2552,21.4353,159800.0
2009-01-14 12:30:00,46.43,46.87,46.4,46.86,148300.0,21.4399,21.643,21.426,21.6384,148300.0
2009-01-14 13:00:00,46.85,46.96,46.65,46.74,139900.0,21.6338,21.6846,21.5415,21.583,139900.0
2009-01-14 13:30:00,46.74,47.05,46.62,46.97,110700.0,21.583,21.7262,21.5276,21.6892,110700.0
2009-01-14 14:00:00,46.97,48.03,46.91,47.99,480100.0,21.6892,22.1787,21.6615,22.1602,480100.0
2009-01-14 14:30:00,48.0,48.45,47.91,47.96,442100.0,22.1648,22.3726,22.1233,22.1464,442100.0
2009-01-14 15:00:00,47.95,48.41,47.42,48.21,428600.0,22.1418,22.3542,21.897,22.2618,428600.0
2009-01-14 15:30:00,48.2,48.33,47.69,48.16,562100.0,22.2572,22.3172,22.0217,22.2387,562100.0
2009-01-15 09:30:00,47.93,48.47,47.49,47.82,307100.0,22.1325,22.3819,21.9293,22.0817,307100.0
2009-01-15 10:00:00,47.82,47.99,47.49,47.91,234600.0,22.0817,22.1602,21.9293,22.1233,234600.0
2009-01-15 10:30:00,47.91,48.12,47.83,48.06,171000.0,22.1233,22.2203,22.0863,22.1926,171000.0
2009-01-15 11:00:00,48.04,48.19,48.02,48.08,147400.0,22.1833,22.2526,22.1741,22.2018,147400.0
2009-01-15 11:30:00,48.06,48.19,47.99,48.02,188500.0,22.1926,22.2526,22.1602,22.1741,188500.0
2009-01-15 12:00:00,48.0,48.12,47.9,48.07,160600.0,22.1648,22.2203,22.1187,22.1972,160600.0
2009-01-15 12:30:00,48.06,48.17,47.91,48.01,187800.0,22.1926,22.2433,22.1233,22.1695,187800.0
2009-01-15 13:00:00,48.03,48.36,48.03,48.3,177000.0,22.1787,22.3311,22.1787,22.3034,177000.0
2009-01-15 13:30:00,48.34,48.38,47.96,48.24,207200.0,22.3218,22.3403,22.1464,22.2757,207200.0
2009-01-15 14:00:00,48.24,48.71,48.13,48.63,184700.0,22.2757,22.4927,22.2249,22.4558,184700.0
2009-01-15 14:30:00,48.65,49.09,48.58,48.6,197500.0,22.465,22.6682,22.4327,22.4419,197500.0
2009-01-15 15:00:00,48.61,49.04,48.37,48.57,197500.0,22.4465,22.6451,22.3357,22.4281,197500.0
2009-01-15 15:30:00,48.62,49.04,48.51,48.99,411400.0,22.4511,22.6451,22.4003,22.622,411400.0
2009-01-16 09:30:00,49.62,50.36,49.62,49.96,347900.0,22.9129,23.2546,22.9129,23.0699,347900.0
2009-01-16 10:00:00,49.96,50.14,49.66,49.94,158400.0,23.0699,23.153,22.9314,23.0607,158400.0
2009-01-16 10:30:00,49.92,50.09,49.81,49.98,112400.0,23.0514,23.1299,23.0006,23.0791,112400.0
2009-01-16 11:00:00,49.96,50.07,49.75,49.98,131900.0,23.0699,23.1207,22.9729,23.0791,131900.0
2009-01-16 11:30:00,50.0,50.06,49.62,49.88,149600.0,23.0884,23.1161,22.9129,23.033,149600.0
2009-01-16 12:00:00,49.84,49.94,49.32,49.38,203100.0,23.0145,23.0607,22.7744,22.8021,203100.0
2009-01-16 12:30:00,49.38,49.57,49.17,49.32,107400.0,22.8021,22.8898,22.7051,22.7744,107400.0
2009-01-16 13:00:00,49.35,49.57,49.26,49.52,112000.0,22.7882,22.8898,22.7467,22.8667,112000.0
2009-01-16 13:30:00,49.55,49.73,49.42,49.62,124600.0,22.8806,22.9637,22.8206,22.9129,124600.0
2009-01-16 14:00:00,49.62,49.77,49.43,49.73,112700.0,22.9129,22.9822,22.8252,22.9637,112700.0
2009-01-16 14:30:00,49.71,49.9,49.51,49.89,176400.0,22.9545,23.0422,22.8621,23.0376,176400.0
2009-01-16 15:00:00,49.88,50.1,49.76,49.77,269800.0,23.033,23.1346,22.9776,22.9822,269800.0
2009-01-16 15:30:00,49.78,50.23,49.75,49.97,369400.0,22.9868,23.1946,22.9729,23.0745,369400.0
2009-01-20 09:30:00,49.88,50.63,49.53,49.72,263000.0,23.033,23.3793,22.8714,22.9591,263000.0
2009-01-20 10:00:00,49.78,50.07,49.42,50.07,137700.0,22.9868,23.1207,22.8206,23.1207,137700.0
2009-01-20 10:30:00,50.05,50.13,49.6,49.7,90400.0,23.1115,23.1484,22.9037,22.9499,90400.0
2009-01-20 11:00:00,49.7,49.99,49.48,49.64,76500.0,22.9499,23.0838,22.8483,22.9221,76500.0
2009-01-20 11:30:00,49.63,49.86,49.45,49.51,79000.0,22.9175,23.0237,22.8344,22.8621,79000.0
2009-01-20 12:00:00,49.53,49.96,49.34,49.49,143300.0,22.8714,23.0699,22.7836,22.8529,143300.0
2009-01-20 12:30:00,49.48,49.86,49.42,49.6,76200.0,22.8483,23.0237,22.8206,22.9037,76200.0
2009-01-20 13:00:00,49.58,49.85,49.43,49.76,85400.0,22.8944,23.0191,22.8252,22.9776,85400.0
2009-01-20 13:30:00,49.78,49.8,49.43,49.54,55800.0,22.9868,22.996,22.8252,22.876,55800.0
2009-01-20 14:00:00,49.53,49.69,49.26,49.6,82400.0,22.8714,22.9452,22.7467,22.9037,82400.0
2009-01-20 14:30:00,49.56,49.68,49.26,49.5,161000.0,22.8852,22.9406,22.7467,22.8575,161000.0
2009-01-20 15:00:00,49.51,49.59,49.15,49.39,305000.0,22.8621,22.8991,22.6959,22.8067,305000.0
2009-01-20 15:30:00,49.38,49.58,49.04,49.15,422400.0,22.8021,22.8944,22.6451,22.6959,422400.0
2009-01-21 09:30:00,49.71,50.3,49.44,50.15,172500.0,22.9545,23.2269,22.8298,23.1576,172500.0
2009-01-21 10:00:00,50.15,50.23,49.63,49.65,233900.0,23.1576,23.1946,22.9175,22.9268,233900.0
2009-01-21 10:30:00,49.65,49.75,49.32,49.42,229800.0,22.9268,22.9729,22.7744,22.8206,229800.0
2009-01-21 11:00:00,49.41,49.6,49.2,49.3,202700.0,22.8159,22.9037,22.719,22.7651,202700.0
2009-01-21 11:30:00,49.31,49.4,49.01,49.07,122600.0,22.7698,22.8113,22.6312,22.6589,122600.0
2009-01-21 12:00:00,49.09,49.18,48.77,48.79,250100.0,22.6682,22.7097,22.5204,22.5296,250100.0
2009-01-21 12:30:00,48.79,48.99,48.55,48.81,182700.0,22.5296,22.622,22.4188,22.5389,182700.0
2009-01-21 13:00:00,48.81,48.88,48.48,48.59,133400.0,22.5389,22.5712,22.3865,22.4373,133400.0
2009-01-21 13:30:00,48.61,49.84,48.61,49.52,527500.0,22.4465,23.0145,22.4465,22.8667,527500.0
2009-01-21 14:00:00,49.52,49.98,49.35,49.6,342800.0,22.8667,23.0791,22.7882,22.9037,342800.0
2009-01-21 14:30:00,49.61,49.95,49.52,49.6,198000.0,22.9083,23.0653,22.8667,22.9037,198000.0
2009-01-21 15:00:00,49.6,49.65,49.33,49.53,285600.0,22.9037,22.9268,22.779,22.8714,285600.0
2009-01-21 15:30:00,49.54,50.17,49.47,49.88,420500.0,22.876,23.1669,22.8436,23.033,420500.0
2009-01-22 09:30:00,49.54,50.58,49.01,50.54,231400.0,22.876,23.3562,22.6312,23.3377,231400.0
2009-01-22 10:00:00,50.5,50.95,50.38,50.61,217900.0,23.3193,23.5271,23.2639,23.3701,217900.0
2009-01-22 10:30:00,50.58,50.8,50.39,50.56,145800.0,23.3562,23.4578,23.2685,23.347,145800.0
2009-01-22 11:00:00,50.53,50.63,50.18,50.34,128900.0,23.3331,23.3793,23.1715,23.2454,128900.0
2009-01-22 11:30:00,50.33,50.33,49.95,49.97,138400.0,23.2408,23.2408,23.0653,23.0745,138400.0
2009-01-22 12:00:00,49.98,50.45,49.91,50.14,172800.0,23.0791,23.2962,23.0468,23.153,172800.0
2009-01-22 12:30:00,50.15,50.44,50.07,50.29,146200.0,23.1576,23.2916,23.1207,23.2223,146200.0
2009-01-22 13:00:00,50.29,50.58,50.18,50.2,151900.0,23.2223,23.3562,23.1715,23.1807,151900.0
2009-01-22 13:30:00,50.2,50.79,50.11,50.69,204700.0,23.1807,23.4532,23.1392,23.407,204700.0
2009-01-22 14:00:00,50.67,51.17,50.48,50.72,275200.0,23.3978,23.6287,23.31,23.4209,275200.0
2009-01-22 14:30:00,50.72,50.8,50.09,50.48,388800.0,23.4209,23.4578,23.1299,23.31,388800.0
2009-01-22 15:00:00,50.47,50.52,50.07,50.35,493000.0,23.3054,23.3285,23.1207,23.25,493000.0
2009-01-22 15:30:00,50.36,50.73,50.16,50.42,571500.0,23.2546,23.4255,23.1623,23.2823,571500.0
2009-01-23 09:30:00,49.64,49.74,49.1,49.53,268900.0,22.9221,22.9683,22.6728,22.8714,268900.0
2009-01-23 10:00:00,49.48,50.0,49.47,49.8,252300.0,22.8483,23.0884,22.8436,22.996,252300.0
2009-01-23 10:30:00,49.8,49.81,48.79,48.9,148800.0,22.996,23.0006,22.5296,22.5804,148800.0
2009-01-23 11:00:00,48.91,49.4,48.91,49.19,135500.0,22.5851,22.8113,22.5851,22.7144,135500.0
2009-01-23 11:30:00,49.2,49.49,48.67,48.79,115600.0,22.719,22.8529,22.4742,22.5296,115600.0
2009-01-23 12:00:00,48.79,49.33,48.75,49.24,111000.0,22.5296,22.779,22.5112,22.7374,111000.0
2009-01-23 12:30:00,49.25,49.32,48.75,49.21,90300.0,22.7421,22.7744,22.5112,22.7236,90300.0
2009-01-23 13:00:00,49.15,49.81,48.98,49.52,142800.0,22.6959,23.0006,22.6174,22.8667,142800.0
2009-01-23 13:30:00,49.53,49.68,49.25,49.62,145800.0,22.8714,22.9406,22.7421,22.9129,145800.0
2009-01-23 14:00:00,49.65,49.69,49.28,49.5,111700.0,22.9268,22.9452,22.7559,22.8575,111700.0
2009-01-23 14:30:00,49.5,49.54,49.09,49.25,239500.0,22.8575,22.876,22.6682,22.7421,239500.0
2009-01-23 15:00:00,49.23,49.53,49.08,49.36,278400.0,22.7328,22.8714,22.6636,22.7929,278400.0
2009-01-23 15:30:00,49.3,49.69,49.13,49.53,346700.0,22.7651,22.9452,22.6866,22.8714,346700.0
2009-01-26 09:30:00,49.57,50.9,49.28,50.85,133600.0,22.8898,23.504,22.7559,23.4809,133600.0
2009-01-26 10:00:00,50.86,51.19,50.86,50.89,147700.0,23.4855,23.6379,23.4855,23.4994,147700.0
2009-01-26 10:30:00,50.9,51.24,50.87,50.99,122200.0,23.504,23.661,23.4901,23.5455,122200.0
2009-01-26 11:00:00,50.98,51.16,50.86,51.12,100500.0,23.5409,23.624,23.4855,23.6056,100500.0
2009-01-26 11:30:00,51.1,51.48,51.09,51.42,129400.0,23.5963,23.7718,23.5917,23.7441,129400.0
2009-01-26 12:00:00,51.43,51.64,51.34,51.57,149300.0,23.7487,23.8457,23.7072,23.8134,149300.0
2009-01-26 12:30:00,51.58,51.84,51.5,51.76,140900.0,23.818,23.938,23.781,23.9011,140900.0
2009-01-26 13:00:00,51.77,51.87,51.49,51.72,133900.0,23.9057,23.9519,23.7764,23.8826,133900.0
2009-01-26 13:30:00,51.68,51.71,51.27,51.52,130400.0,23.8642,23.878,23.6748,23.7903,130400.0
2009-01-26 14:00:00,51.53,51.62,51.13,51.53,185000.0,23.7949,23.8364,23.6102,23.7949,185000.0
2009-01-26 14:30:00,51.53,51.78,51.47,51.74,154400.0,23.7949,23.9103,23.7672,23.8919,154400.0
2009-01-26 15:00:00,51.72,52.0,51.63,51.68,222600.0,23.8826,24.0119,23.8411,23.8642,222600.0
2009-01-26 15:30:00,51.67,51.84,51.5,51.56,479200.0,23.8595,23.938,23.781,23.8087,479200.0
2009-01-27 09:30:00,51.81,51.99,51.45,51.86,126700.0,23.9242,24.0073,23.7579,23.9473,126700.0
2009-01-27 10:00:00,51.86,51.87,51.49,51.53,278200.0,23.9473,23.9519,23.7764,23.7949,278200.0
2009-01-27 10:30:00,51.52,51.94,51.39,51.9,146800.0,23.7903,23.9842,23.7302,23.9657,146800.0
2009-01-27 11:00:00,51.87,52.0,51.62,51.74,93600.0,23.9519,24.0119,23.8364,23.8919,93600.0
2009-01-27 11:30:00,51.7,51.73,51.48,51.5,91800.0,23.8734,23.8872,23.7718,23.781,91800.0
2009-01-27 12:00:00,51.5,52.26,51.48,52.07,118700.0,23.781,24.132,23.7718,24.0442,118700.0
2009-01-27 12:30:00,52.06,52.1,51.6,51.62,88000.0,24.0396,24.0581,23.8272,23.8364,88000.0
2009-01-27 13:00:00,51.62,51.74,51.46,51.52,122400.0,23.8364,23.8919,23.7626,23.7903,122400.0
2009-01-27 13:30:00,51.51,51.82,51.48,51.5,169400.0,23.7857,23.9288,23.7718,23.781,169400.0
2009-01-27 14:00:00,51.5,51.77,51.45,51.51,174500.0,23.781,23.9057,23.7579,23.7857,174500.0
2009-01-27 14:30:00,51.5,51.91,51.48,51.58,282200.0,23.781,23.9704,23.7718,23.818,282200.0
2009-01-27 15:00:00,51.61,51.87,51.48,51.69,341900.0,23.8318,23.9519,23.7718,23.8688,341900.0
2009-01-27 15:30:00,51.69,51.74,51.5,51.6,274100.0,23.8688,23.8919,23.781,23.8272,274100.0
2009-01-28 09:30:00,51.92,52.43,51.87,52.06,60500.0,23.975,24.2105,23.9519,24.0396,60500.0
2009-01-28 10:00:00,52.07,52.27,51.58,51.74,125900.0,24.0442,24.1366,23.818,23.8919,125900.0
2009-01-28 10:30:00,51.78,51.93,51.54,51.7,183100.0,23.9103,23.9796,23.7995,23.8734,183100.0
2009-01-28 11:00:00,51.71,51.85,51.62,51.81,166300.0,23.878,23.9427,23.8364,23.9242,166300.0
2009-01-28 11:30:00,51.79,51.93,51.68,51.85,159000.0,23.9149,23.9796,23.8642,23.9427,159000.0
2009-01-28 12:00:00,51.85,52.03,51.78,51.94,232100.0,23.9427,24.0258,23.9103,23.9842,232100.0
2009-01-28 12:30:00,51.96,52.06,51.81,51.97,140100.0,23.9934,24.0396,23.9242,23.9981,140100.0
2009-01-28 13:00:00,51.97,52.49,51.92,52.44,121100.0,23.9981,24.2382,23.975,24.2151,121100.0
2009-01-28 13:30:00,52.45,52.52,51.97,51.99,113400.0,24.2197,24.252,23.9981,24.0073,113400.0
2009-01-28 14:00:00,52.0,52.34,51.71,52.07,127800.0,24.0119,24.1689,23.878,24.0442,127800.0
2009-01-28 14:30:00,52.07,52.3,51.71,52.24,137700.0,24.0442,24.1504,23.878,24.1227,137700.0
2009-01-28 15:00:00,52.23,52.42,51.56,51.86,221200.0,24.1181,24.2059,23.8087,23.9473,221200.0
2009-01-28 15:30:00,51.86,52.12,51.67,52.07,272400.0,23.9473,24.0673,23.8595,24.0442,272400.0
2009-01-29 09:30:00,52.09,52.35,51.57,52.35,117800.0,24.0535,24.1735,23.8134,24.1735,117800.0
2009-01-29 10:00:00,52.35,52.61,52.16,52.45,145300.0,24.1735,24.2936,24.0858,24.2197,145300.0
2009-01-29 10:30:00,52.45,52.69,52.21,52.62,161200.0,24.2197,24.3305,24.1089,24.2982,161200.0
2009-01-29 11:00:00,52.61,52.85,52.45,52.63,115500.0,24.2936,24.4044,24.2197,24.3028,115500.0
2009-01-29 11:30:00,52.63,52.64,52.3,52.42,113800.0,24.3028,24.3074,24.1504,24.2059,113800.0
2009-01-29 12:00:00,52.42,52.44,52.15,52.24,130800.0,24.2059,24.2151,24.0812,24.1227,130800.0
2009-01-29 12:30:00,52.21,52.31,51.85,51.88,85500.0,24.1089,24.1551,23.9427,23.9565,85500.0
2009-01-29 13:00:00,51.91,51.98,51.72,51.9,64600.0,23.9704,24.0027,23.8826,23.9657,64600.0
2009-01-29 13:30:00,51.91,52.26,51.65,52.24,253800.0,23.9704,24.132,23.8503,24.1227,253800.0
2009-01-29 14:00:00,52.21,52.57,52.2,52.4,284700.0,24.1089,24.2751,24.1043,24.1966,284700.0
2009-01-29 14:30:00,52.39,52.66,52.22,52.42,276900.0,24.192,24.3167,24.1135,24.2059,276900.0
2009-01-29 15:00:00,52.42,52.75,52.42,52.73,286600.0,24.2059,24.3582,24.2059,24.349,286600.0
2009-01-29 15:30:00,52.72,52.81,52.3,52.57,626200.0,24.3444,24.3859,24.1504,24.2751,626200.0
2009-01-30 09:30:00,52.62,52.75,52.31,52.43,90500.0,24.2982,24.3582,24.1551,24.2105,90500.0
2009-01-30 10:00:00,52.44,52.58,51.86,51.99,116200.0,24.2151,24.2797,23.9473,24.0073,116200.0
2009-01-30 10:30:00,51.96,52.02,51.27,51.33,170400.0,23.9934,24.0212,23.6748,23.7025,170400.0
2009-01-30 11:00:00,51.34,51.38,50.87,50.97,157700.0,23.7072,23.7256,23.4901,23.5363,157700.0
2009-01-30 11:30:00,51.0,51.11,50.88,50.88,81100.0,23.5502,23.6009,23.4947,23.4947,81100.0
2009-01-30 12:00:00,50.88,50.96,50.71,50.85,136200.0,23.4947,23.5317,23.4162,23.4809,136200.0
2009-01-30 12:30:00,50.86,50.98,50.79,50.88,149300.0,23.4855,23.5409,23.4532,23.4947,149300.0
2009-01-30 13:00:00,50.9,51.16,50.5,50.63,164600.0,23.504,23.624,23.3193,23.3793,164600.0
2009-01-30 13:30:00,50.61,50.62,50.15,50.48,193900.0,23.3701,23.3747,23.1576,23.31,193900.0
2009-01-30 14:00:00,50.48,50.73,50.35,50.54,266000.0,23.31,23.4255,23.25,23.3377,266000.0
2009-01-30 14:30:00,50.55,50.82,50.3,50.5,151700.0,23.3424,23.467,23.2269,23.3193,151700.0
2009-01-30 15:00:00,50.49,50.84,50.01,50.01,268100.0,23.3146,23.4763,23.093,23.093,268100.0
2009-01-30 15:30:00,50.01,50.31,49.66,50.05,570000.0,23.093,23.2315,22.9314,23.1115,570000.0
2009-02-02 09:30:00,49.6,49.6,49.23,49.58,110100.0,22.9037,22.9037,22.7328,22.8944,110100.0
2009-02-02 10:00:00,49.55,49.81,49.12,49.7,146300.0,22.8806,23.0006,22.682,22.9499,146300.0
2009-02-02 10:30:00,49.67,49.73,49.36,49.66,147400.0,22.936,22.9637,22.7929,22.9314,147400.0
2009-02-02 11:00:00,49.66,49.76,49.51,49.6,141500.0,22.9314,22.9776,22.8621,22.9037,141500.0
2009-02-02 11:30:00,49.6,50.33,49.6,50.33,205000.0,22.9037,23.2408,22.9037,23.2408,205000.0
2009-02-02 12:00:00,50.31,50.5,50.19,50.28,150000.0,23.2315,23.3193,23.1761,23.2177,150000.0
2009-02-02 12:30:00,50.28,50.6,50.26,50.6,188200.0,23.2177,23.3654,23.2084,23.3654,188200.0
2009-02-02 13:00:00,50.58,50.6,50.17,50.35,153400.0,23.3562,23.3654,23.1669,23.25,153400.0
2009-02-02 13:30:00,50.35,50.53,50.3,50.33,122400.0,23.25,23.3331,23.2269,23.2408,122400.0
2009-02-02 14:00:00,50.31,50.48,50.19,50.46,185600.0,23.2315,23.31,23.1761,23.3008,185600.0
2009-02-02 14:30:00,50.46,50.6,50.29,50.53,182700.0,23.3008,23.3654,23.2223,23.3331,182700.0
2009-02-02 15:00:00,50.54,50.89,50.5,50.81,207200.0,23.3377,23.4994,23.3193,23.4624,207200.0
2009-02-02 15:30:00,50.84,51.19,50.77,50.8,404900.0,23.4763,23.6379,23.4439,23.4578,404900.0
2009-02-03 09:30:00,51.0,51.01,50.51,50.66,164200.0,23.5502,23.5548,23.3239,23.3931,164200.0
2009-02-03 10:00:00,50.68,50.79,50.33,50.6,250500.0,23.4024,23.4532,23.2408,23.3654,250500.0
2009-02-03 10:30:00,50.6,51.07,50.51,50.88,142600.0,23.3654,23.5825,23.3239,23.4947,142600.0
2009-02-03 11:00:00,50.85,51.23,50.69,50.76,124300.0,23.4809,23.6564,23.407,23.4393,124300.0
2009-02-03 11:30:00,50.79,50.84,50.6,50.7,91800.0,23.4532,23.4763,23.3654,23.4116,91800.0
2009-02-03 12:00:00,50.7,50.93,50.64,50.79,85700.0,23.4116,23.5178,23.3839,23.4532,85700.0
2009-02-03 12:30:00,50.79,50.85,50.77,50.78,52000.0,23.4532,23.4809,23.4439,23.4486,52000.0
2009-02-03 13:00:00,50.78,51.05,50.75,50.78,62100.0,23.4486,23.5732,23.4347,23.4486,62100.0
2009-02-03 13:30:00,50.82,51.09,50.77,50.97,85500.0,23.467,23.5917,23.4439,23.5363,85500.0
2009-02-03 14:00:00,50.97,51.39,50.93,51.24,115100.0,23.5363,23.7302,23.5178,23.661,115100.0
2009-02-03 14:30:00,51.24,51.59,51.24,51.45,128900.0,23.661,23.8226,23.661,23.7579,128900.0
2009-02-03 15:00:00,51.42,51.81,51.35,51.61,153500.0,23.7441,23.9242,23.7118,23.8318,153500.0
2009-02-03 15:30:00,51.61,51.78,51.33,51.52,272800.0,23.8318,23.9103,23.7025,23.7903,272800.0
2009-02-04 09:30:00,51.62,51.63,51.05,51.38,80700.0,24.0937,24.0983,23.8276,23.9816,80700.0
2009-02-04 10:00:00,51.41,51.93,51.4,51.69,112900.0,23.9956,24.2383,23.991,24.1263,112900.0
2009-02-04 10:30:00,51.66,52.0,51.61,51.95,89800.0,24.1123,24.271,24.089,24.2477,89800.0
2009-02-04 11:00:00,51.93,51.93,51.33,51.43,83000.0,24.2383,24.2383,23.9583,24.005,83000.0
2009-02-04 11:30:00,51.42,51.46,51.1,51.12,151800.0,24.0003,24.019,23.8509,23.8603,151800.0
2009-02-04 12:00:00,51.12,51.36,50.94,51.04,85400.0,23.8603,23.9723,23.7763,23.8229,85400.0
2009-02-04 12:30:00,51.06,51.28,51.03,51.06,42900.0,23.8323,23.935,23.8183,23.8323,42900.0
2009-02-04 13:00:00,51.05,51.09,50.75,51.02,131800.0,23.8276,23.8463,23.6876,23.8136,131800.0
2009-02-04 13:30:00,51.03,51.08,50.45,50.72,353900.0,23.8183,23.8416,23.5476,23.6736,353900.0
2009-02-04 14:00:00,50.71,50.86,50.61,50.72,130500.0,23.6689,23.7389,23.6222,23.6736,130500.0
2009-02-04 14:30:00,50.74,51.18,50.67,51.03,168200.0,23.6829,23.8883,23.6502,23.8183,168200.0
2009-02-04 15:00:00,51.02,51.13,50.82,50.98,229600.0,23.8136,23.8649,23.7203,23.7949,229600.0
2009-02-04 15:30:00,50.98,51.08,50.91,50.97,490600.0,23.7949,23.8416,23.7623,23.7903,490600.0
2009-02-05 09:30:00,50.99,51.59,50.6,51.56,275200.0,23.7996,24.0797,23.6176,24.0657,275200.0
2009-02-05 10:00:00,51.54,51.67,51.16,51.26,205500.0,24.0563,24.117,23.879,23.9256,205500.0
2009-02-05 10:30:00,51.28,51.92,51.21,51.9,284900.0,23.935,24.2337,23.9023,24.2243,284900.0
2009-02-05 11:00:00,51.91,52.23,51.82,52.12,145000.0,24.229,24.3784,24.187,24.327,145000.0
2009-02-05 11:30:00,52.12,52.49,51.93,52.06,181000.0,24.327,24.4997,24.2383,24.299,181000.0
2009-02-05 12:00:00,52.1,52.41,51.81,51.84,131800.0,24.3177,24.4624,24.1823,24.1963,131800.0
2009-02-05 12:30:00,51.84,52.11,51.8,52.03,142600.0,24.1963,24.3224,24.1777,24.285,142600.0
2009-02-05 13:00:00,52.05,52.13,51.77,51.81,109700.0,24.2944,24.3317,24.1637,24.1823,109700.0
2009-02-05 13:30:00,51.82,52.22,51.79,52.04,157300.0,24.187,24.3737,24.173,24.2897,157300.0
2009-02-05 14:00:00,52.05,52.51,52.03,52.47,157700.0,24.2944,24.5091,24.285,24.4904,157700.0
2009-02-05 14:30:00,52.48,52.5,51.94,51.97,191500.0,24.4951,24.5044,24.243,24.257,191500.0
2009-02-05 15:00:00,51.95,52.33,51.68,52.25,183500.0,24.2477,24.425,24.1217,24.3877,183500.0
2009-02-05 15:30:00,52.26,52.31,51.79,51.89,541000.0,24.3924,24.4157,24.173,24.2197,541000.0
2009-02-06 09:30:00,52.3,52.48,51.08,51.72,185500.0,24.411,24.4951,23.8416,24.1403,185500.0
2009-02-06 10:00:00,51.75,52.16,51.56,52.12,136200.0,24.1543,24.3457,24.0657,24.327,136200.0
2009-02-06 10:30:00,52.12,52.51,52.09,52.34,218700.0,24.327,24.5091,24.313,24.4297,218700.0
2009-02-06 11:00:00,52.34,52.44,52.0,52.01,208100.0,24.4297,24.4764,24.271,24.2757,208100.0
2009-02-06 11:30:00,52.0,52.13,51.89,51.94,205900.0,24.271,24.3317,24.2197,24.243,205900.0
2009-02-06 12:00:00,51.96,52.29,51.95,52.1,151500.0,24.2524,24.4064,24.2477,24.3177,151500.0
2009-02-06 12:30:00,52.08,52.49,52.03,52.49,141500.0,24.3084,24.4997,24.285,24.4997,141500.0
2009-02-06 13:00:00,52.5,53.29,52.48,53.26,268100.0,24.5044,24.8731,24.4951,24.8591,268100.0
2009-02-06 13:30:00,53.24,53.6,53.22,53.59,167400.0,24.8498,25.0178,24.8405,25.0132,167400.0
2009-02-06 14:00:00,53.58,53.63,53.06,53.24,171200.0,25.0085,25.0318,24.7658,24.8498,171200.0
2009-02-06 14:30:00,53.26,53.39,53.0,53.12,126200.0,24.8591,24.9198,24.7378,24.7938,126200.0
2009-02-06 15:00:00,53.13,53.13,52.89,53.06,268700.0,24.7985,24.7985,24.6864,24.7658,268700.0
2009-02-06 15:30:00,53.05,53.18,52.82,52.89,407900.0,24.7611,24.8218,24.6538,24.6864,407900.0
2009-02-09 09:30:00,52.68,53.38,52.48,52.5,374000.0,24.5884,24.9151,24.4951,24.5044,374000.0
2009-02-09 10:00:00,52.5,52.5,51.92,52.2,382200.0,24.5044,24.5044,24.2337,24.3644,382200.0
2009-02-09 10:30:00,52.2,52.96,52.2,52.93,127400.0,24.3644,24.7191,24.3644,24.7051,127400.0
2009-02-09 11:00:00,52.94,53.1,52.83,52.9,184800.0,24.7098,24.7844,24.6584,24.6911,184800.0
2009-02-09 11:30:00,52.9,52.93,52.44,52.61,233800.0,24.6911,24.7051,24.4764,24.5557,233800.0
2009-02-09 12:00:00,52.61,52.73,52.43,52.71,90100.0,24.5557,24.6118,24.4717,24.6024,90100.0
2009-02-09 12:30:00,52.69,52.99,52.69,52.86,115700.0,24.5931,24.7331,24.5931,24.6724,115700.0
2009-02-09 13:00:00,52.89,53.1,52.85,53.0,87700.0,24.6864,24.7844,24.6678,24.7378,87700.0
2009-02-09 13:30:00,53.0,53.03,52.66,52.81,157400.0,24.7378,24.7518,24.5791,24.6491,157400.0
2009-02-09 14:00:00,52.84,52.89,52.5,52.57,69800.0,24.6631,24.6864,24.5044,24.5371,69800.0
2009-02-09 14:30:00,52.58,52.72,52.47,52.66,70000.0,24.5417,24.6071,24.4904,24.5791,70000.0
2009-02-09 15:00:00,52.65,52.96,52.51,52.95,114200.0,24.5744,24.7191,24.5091,24.7144,114200.0
2009-02-09 15:30:00,52.93,53.03,52.71,52.8,196500.0,24.7051,24.7518,24.6024,24.6444,196500.0
2009-02-10 09:30:00,52.33,52.52,51.86,52.04,129900.0,24.425,24.5137,24.2057,24.2897,129900.0
2009-02-10 10:00:00,52.02,52.37,52.0,52.26,90100.0,24.2804,24.4437,24.271,24.3924,90100.0
2009-02-10 10:30:00,52.26,52.63,52.25,52.61,144200.0,24.3924,24.5651,24.3877,24.5557,144200.0
2009-02-10 11:00:00,52.61,52.78,51.86,52.03,379700.0,24.5557,24.6351,24.2057,24.285,379700.0
2009-02-10 11:30:00,52.04,52.05,51.39,51.78,195500.0,24.2897,24.2944,23.9863,24.1683,195500.0
2009-02-10 12:00:00,51.81,51.99,51.64,51.93,197200.0,24.1823,24.2664,24.103,24.2383,197200.0
2009-02-10 12:30:00,51.91,51.96,51.76,51.86,112600.0,24.229,24.2524,24.159,24.2057,112600.0
2009-02-10 13:00:00,51.86,51.97,51.18,51.3,226100.0,24.2057,24.257,23.8883,23.9443,226100.0
2009-02-10 13:30:00,51.29,51.68,51.23,51.56,222000.0,23.9396,24.1217,23.9116,24.0657,222000.0
2009-02-10 14:00:00,51.54,51.75,51.49,51.51,260800.0,24.0563,24.1543,24.033,24.0423,260800.0
2009-02-10 14:30:00,51.5,51.59,51.42,51.47,186400.0,24.0376,24.0797,24.0003,24.0236,186400.0
2009-02-10 15:00:00,51.47,51.77,51.47,51.72,468300.0,24.0236,24.1637,24.0236,24.1403,468300.0
2009-02-10 15:30:00,51.71,51.89,51.55,51.75,598100.0,24.1357,24.2197,24.061,24.1543,598100.0
2009-02-11 09:30:00,51.91,51.92,51.25,51.32,172400.0,24.229,24.2337,23.921,23.9536,172400.0
2009-02-11 10:00:00,51.31,51.43,50.92,51.15,180500.0,23.949,24.005,23.7669,23.8743,180500.0
2009-02-11 10:30:00,51.16,51.44,51.15,51.39,116700.0,23.879,24.0096,23.8743,23.9863,116700.0
2009-02-11 11:00:00,51.39,51.72,51.19,51.3,131300.0,23.9863,24.1403,23.893,23.9443,131300.0
2009-02-11 11:30:00,51.27,51.37,51.18,51.32,169500.0,23.9303,23.977,23.8883,23.9536,169500.0
2009-02-11 12:00:00,51.31,51.36,51.04,51.34,227700.0,23.949,23.9723,23.8229,23.963,227700.0
2009-02-11 12:30:00,51.34,51.54,51.12,51.14,97200.0,23.963,24.0563,23.8603,23.8696,97200.0
2009-02-11 13:00:00,51.16,51.55,51.13,51.49,149400.0,23.879,24.061,23.8649,24.033,149400.0
2009-02-11 13:30:00,51.51,51.51,51.21,51.3,99200.0,24.0423,24.0423,23.9023,23.9443,99200.0
2009-02-11 14:00:00,51.3,51.45,51.21,51.38,158300.0,23.9443,24.0143,23.9023,23.9816,158300.0
2009-02-11 14:30:00,51.36,51.51,51.11,51.47,280400.0,23.9723,24.0423,23.8556,24.0236,280400.0
2009-02-11 15:00:00,51.46,51.7,51.38,51.55,148300.0,24.019,24.131,23.9816,24.061,148300.0
2009-02-11 15:30:00,51.56,51.58,51.4,51.5,353600.0,24.0657,24.075,23.991,24.0376,353600.0
2009-02-12 09:30:00,50.54,50.87,50.13,50.47,232900.0,23.5896,23.7436,23.3982,23.5569,232900.0
2009-02-12 10:00:00,50.46,50.5,49.99,50.35,416300.0,23.5522,23.5709,23.3329,23.5009,416300.0
2009-02-12 10:30:00,50.35,50.39,50.02,50.22,198300.0,23.5009,23.5196,23.3469,23.4402,198300.0
2009-02-12 11:00:00,50.22,50.39,50.1,50.25,254000.0,23.4402,23.5196,23.3842,23.4542,254000.0
2009-02-12 11:30:00,50.25,50.48,50.18,50.2,116500.0,23.4542,23.5616,23.4215,23.4309,116500.0
2009-02-12 12:00:00,50.16,50.43,50.16,50.37,85200.0,23.4122,23.5382,23.4122,23.5102,85200.0
2009-02-12 12:30:00,50.37,50.67,50.3,50.6,114600.0,23.5102,23.6502,23.4775,23.6176,114600.0
2009-02-12 13:00:00,50.63,50.74,50.36,50.67,189800.0,23.6316,23.6829,23.5056,23.6502,189800.0
2009-02-12 13:30:00,50.64,50.75,50.45,50.6,112800.0,23.6362,23.6876,23.5476,23.6176,112800.0
2009-02-12 14:00:00,50.58,50.62,50.31,50.48,124700.0,23.6082,23.6269,23.4822,23.5616,124700.0
2009-02-12 14:30:00,50.48,50.57,50.3,50.52,432400.0,23.5616,23.6036,23.4775,23.5802,432400.0
2009-02-12 15:00:00,50.5,51.24,50.45,51.24,492800.0,23.5709,23.9163,23.5476,23.9163,492800.0
2009-02-12 15:30:00,51.22,51.72,50.86,51.69,442200.0,23.907,24.1403,23.7389,24.1263,442200.0
2009-02-13 09:30:00,51.65,51.94,51.38,51.83,83600.0,24.1077,24.243,23.9816,24.1917,83600.0
2009-02-13 10:00:00,51.84,52.32,51.79,52.04,172300.0,24.1963,24.4204,24.173,24.2897,172300.0
2009-02-13 10:30:00,52.03,52.14,51.82,52.07,96500.0,24.285,24.3364,24.187,24.3037,96500.0
2009-02-13 11:00:00,52.07,52.21,51.63,51.65,125600.0,24.3037,24.369,24.0983,24.1077,125600.0
2009-02-13 11:30:00,51.65,51.67,51.31,51.57,97200.0,24.1077,24.117,23.949,24.0703,97200.0
2009-02-13 12:00:00,51.56,51.66,51.47,51.64,65900.0,24.0657,24.1123,24.0236,24.103,65900.0
2009-02-13 12:30:00,51.65,51.7,51.37,51.38,64400.0,24.1077,24.131,23.977,23.9816,64400.0
2009-02-13 13:00:00,51.37,51.62,51.32,51.62,51800.0,23.977,24.0937,23.9536,24.0937,51800.0
2009-02-13 13:30:00,51.6,51.98,51.5,51.87,86000.0,24.0843,24.2617,24.0376,24.2103,86000.0
2009-02-13 14:00:00,51.84,51.9,51.35,51.51,102500.0,24.1963,24.2243,23.9676,24.0423,102500.0
2009-02-13 14:30:00,51.53,51.63,51.33,51.57,99500.0,24.0516,24.0983,23.9583,24.0703,99500.0
2009-02-13 15:00:00,51.57,51.62,51.25,51.47,149000.0,24.0703,24.0937,23.921,24.0236,149000.0
2009-02-13 15:30:00,51.48,51.76,51.27,51.29,308200.0,24.0283,24.159,23.9303,23.9396,308200.0
2009-02-17 09:30:00,50.72,50.72,48.3,48.75,280800.0,23.6736,23.6736,22.544,22.7541,280800.0
2009-02-17 10:00:00,48.76,49.14,48.67,48.97,173100.0,22.7588,22.9361,22.7167,22.8568,173100.0
2009-02-17 10:30:00,49.0,49.18,48.79,49.07,139600.0,22.8708,22.9548,22.7728,22.9034,139600.0
2009-02-17 11:00:00,49.07,49.16,48.84,48.9,82700.0,22.9034,22.9455,22.7961,22.8241,82700.0
2009-02-17 11:30:00,48.87,48.88,48.38,48.42,105900.0,22.8101,22.8148,22.5814,22.6001,105900.0
2009-02-17 12:00:00,48.43,48.7,48.34,48.64,89900.0,22.6047,22.7307,22.5627,22.7027,89900.0
2009-02-17 12:30:00,48.64,48.95,48.63,48.77,77300.0,22.7027,22.8474,22.6981,22.7634,77300.0
2009-02-17 13:00:00,48.77,48.79,48.34,48.36,79500.0,22.7634,22.7728,22.5627,22.5721,79500.0
2009-02-17 13:30:00,48.37,48.74,48.32,48.52,99100.0,22.5767,22.7494,22.5534,22.6467,99100.0
2009-02-17 14:00:00,48.52,48.8,48.4,48.44,124800.0,22.6467,22.7774,22.5907,22.6094,124800.0
2009-02-17 14:30:00,48.43,48.73,48.37,48.46,139000.0,22.6047,22.7447,22.5767,22.6187,139000.0
2009-02-17 15:00:00,48.45,48.53,47.93,47.94,550200.0,22.6141,22.6514,22.3713,22.376,550200.0
2009-02-17 15:30:00,47.95,48.47,47.86,48.15,973900.0,22.3807,22.6234,22.3387,22.474,973900.0
2009-02-18 09:30:00,48.14,48.32,47.6,48.04,247300.0,22.4694,22.5534,22.2173,22.4227,247300.0
2009-02-18 10:00:00,48.07,48.25,47.83,47.88,163800.0,22.4367,22.5207,22.3247,22.348,163800.0
2009-02-18 10:30:00,47.88,48.08,47.82,47.99,138500.0,22.348,22.4414,22.32,22.3994,138500.0
2009-02-18 11:00:00,48.0,48.27,47.88,48.12,117300.0,22.404,22.53,22.348,22.46,117300.0
2009-02-18 11:30:00,48.12,48.17,47.61,47.65,132400.0,22.46,22.4834,22.222,22.2407,132400.0
2009-02-18 12:00:00,47.64,47.89,47.5,47.51,143700.0,22.236,22.3527,22.1706,22.1753,143700.0
2009-02-18 12:30:00,47.51,47.6,47.23,47.6,185100.0,22.1753,22.2173,22.0446,22.2173,185100.0
2009-02-18 13:00:00,47.59,47.73,47.32,47.46,124300.0,22.2127,22.278,22.0866,22.152,124300.0
2009-02-18 13:30:00,47.47,47.48,46.92,47.0,211700.0,22.1566,22.1613,21.8999,21.9373,211700.0
2009-02-18 14:00:00,46.99,47.28,46.92,47.26,196100.0,21.9326,22.068,21.8999,22.0586,196100.0
2009-02-18 14:30:00,47.28,47.35,46.95,47.24,190500.0,22.068,22.1006,21.9139,22.0493,190500.0
2009-02-18 15:00:00,47.24,47.27,46.91,47.06,356500.0,22.0493,22.0633,21.8953,21.9653,356500.0
2009-02-18 15:30:00,47.04,47.33,47.0,47.22,403700.0,21.9559,22.0913,21.9373,22.04,403700.0
2009-02-19 09:30:00,47.48,48.83,47.48,48.69,190900.0,22.1613,22.7914,22.1613,22.7261,190900.0
2009-02-19 10:00:00,48.69,48.77,48.32,48.33,193800.0,22.7261,22.7634,22.5534,22.558,193800.0
2009-02-19 10:30:00,48.36,48.6,48.29,48.51,120800.0,22.5721,22.6841,22.5394,22.6421,120800.0
2009-02-19 11:00:00,48.51,48.92,48.44,48.91,114000.0,22.6421,22.8334,22.6094,22.8288,114000.0
2009-02-19 11:30:00,48.91,48.93,48.32,48.42,119800.0,22.8288,22.8381,22.5534,22.6001,119800.0
2009-02-19 12:00:00,48.44,48.53,48.36,48.41,119700.0,22.6094,22.6514,22.5721,22.5954,119700.0
2009-02-19 12:30:00,48.4,48.41,48.24,48.27,110500.0,22.5907,22.5954,22.516,22.53,110500.0
2009-02-19 13:00:00,48.29,48.44,48.21,48.42,130700.0,22.5394,22.6094,22.502,22.6001,130700.0
2009-02-19 13:30:00,48.43,48.45,48.13,48.27,139800.0,22.6047,22.6141,22.4647,22.53,139800.0
2009-02-19 14:00:00,48.27,48.81,48.23,48.77,358000.0,22.53,22.7821,22.5114,22.7634,358000.0
2009-02-19 14:30:00,48.79,48.79,48.3,48.3,281300.0,22.7728,22.7728,22.544,22.544,281300.0
2009-02-19 15:00:00,48.29,48.42,47.98,48.42,285500.0,22.5394,22.6001,22.3947,22.6001,285500.0
2009-02-19 15:30:00,48.41,48.69,48.18,48.22,471700.0,22.5954,22.7261,22.488,22.5067,471700.0
2009-02-20 09:30:00,48.43,48.43,47.37,47.81,282300.0,22.6047,22.6047,22.11,22.3153,282300.0
2009-02-20 10:00:00,47.77,48.0,47.64,47.94,115000.0,22.2967,22.404,22.236,22.376,115000.0
2009-02-20 10:30:00,47.93,48.15,47.89,48.04,228400.0,22.3713,22.474,22.3527,22.4227,228400.0
2009-02-20 11:00:00,48.0,48.0,47.68,47.82,187800.0,22.404,22.404,22.2547,22.32,187800.0
2009-02-20 11:30:00,47.82,48.02,47.72,47.85,171900.0,22.32,22.4134,22.2733,22.334,171900.0
2009-02-20 12:00:00,47.85,48.03,47.76,47.85,156900.0,22.334,22.418,22.292,22.334,156900.0
2009-02-20 12:30:00,47.85,47.91,47.02,47.11,178400.0,22.334,22.362,21.9466,21.9886,178400.0
2009-02-20 13:00:00,47.1,47.36,46.8,47.31,159000.0,21.9839,22.1053,21.8439,22.082,159000.0
2009-02-20 13:30:00,47.31,47.75,47.27,47.42,142100.0,22.082,22.2873,22.0633,22.1333,142100.0
2009-02-20 14:00:00,47.41,47.7,46.94,47.37,209000.0,22.1286,22.264,21.9093,22.11,209000.0
2009-02-20 14:30:00,47.36,48.14,47.35,47.81,306300.0,22.1053,22.4694,22.1006,22.3153,306300.0
2009-02-20 15:00:00,47.79,47.79,47.24,47.28,179300.0,22.306,22.306,22.0493,22.068,179300.0
2009-02-20 15:30:00,47.29,47.51,47.08,47.43,342300.0,22.0726,22.1753,21.9746,22.138,342300.0
2009-02-23 09:30:00,47.65,48.07,47.25,47.52,179000.0,22.2407,22.4367,22.054,22.18,179000.0
2009-02-23 10:00:00,47.52,47.63,47.29,47.4,191400.0,22.18,22.2313,22.0726,22.124,191400.0
2009-02-23 10:30:00,47.38,47.5,47.2,47.2,520700.0,22.1146,22.1706,22.0306,22.0306,520700.0
2009-02-23 11:00:00,47.21,47.28,47.06,47.19,242800.0,22.0353,22.068,21.9653,22.026,242800.0
2009-02-23 11:30:00,47.19,47.24,47.01,47.14,155100.0,22.026,22.0493,21.9419,22.0026,155100.0
2009-02-23 12:00:00,47.14,47.14,46.51,46.55,226300.0,22.0026,22.0026,21.7086,21.7272,226300.0
2009-02-23 12:30:00,46.55,46.77,46.51,46.54,131300.0,21.7272,21.8299,21.7086,21.7226,131300.0
2009-02-23 13:00:00,46.55,46.58,46.17,46.17,158100.0,21.7272,21.7412,21.5499,21.5499,158100.0
2009-02-23 13:30:00,46.18,46.47,46.06,46.22,143000.0,21.5545,21.6899,21.4985,21.5732,143000.0
2009-02-23 14:00:00,46.19,46.49,46.09,46.4,155200.0,21.5592,21.6992,21.5125,21.6572,155200.0
2009-02-23 14:30:00,46.39,46.48,45.65,45.75,280600.0,21.6526,21.6946,21.3072,21.3538,280600.0
2009-02-23 15:00:00,45.75,45.84,45.28,45.39,520700.0,21.3538,21.3958,21.1345,21.1858,520700.0
2009-02-23 15:30:00,45.39,45.71,45.35,45.46,660200.0,21.1858,21.3352,21.1671,21.2185,660200.0
2009-02-24 09:30:00,46.38,47.59,45.95,46.26,210700.0,21.6479,22.2127,21.4472,21.5919,210700.0
2009-02-24 10:00:00,46.25,46.5,45.98,46.5,213900.0,21.5872,21.7039,21.4612,21.7039,213900.0
2009-02-24 10:30:00,46.48,46.75,46.48,46.59,181400.0,21.6946,21.8206,21.6946,21.7459,181400.0
2009-02-24 11:00:00,46.61,46.84,46.56,46.68,148400.0,21.7552,21.8626,21.7319,21.7879,148400.0
2009-02-24 11:30:00,46.68,46.75,46.49,46.65,293100.0,21.7879,21.8206,21.6992,21.7739,293100.0
2009-02-24 12:00:00,46.65,46.73,46.51,46.67,162500.0,21.7739,21.8112,21.7086,21.7832,162500.0
2009-02-24 12:30:00,46.66,47.12,46.66,47.0,241000.0,21.7786,21.9933,21.7786,21.9373,241000.0
2009-02-24 13:00:00,47.01,47.31,46.97,47.2,197300.0,21.9419,22.082,21.9233,22.0306,197300.0
2009-02-24 13:30:00,47.19,47.4,47.1,47.13,163700.0,22.026,22.124,21.9839,21.9979,163700.0
2009-02-24 14:00:00,47.14,47.49,47.07,47.42,163300.0,22.0026,22.166,21.9699,22.1333,163300.0
2009-02-24 14:30:00,47.43,47.76,47.42,47.72,192800.0,22.138,22.292,22.1333,22.2733,192800.0
2009-02-24 15:00:00,47.71,48.3,47.59,48.02,333000.0,22.2687,22.544,22.2127,22.4134,333000.0
2009-02-24 15:30:00,48.02,48.15,47.76,47.91,454200.0,22.4134,22.474,22.292,22.362,454200.0
2009-02-25 09:30:00,47.88,47.88,47.04,47.14,176300.0,22.348,22.348,21.9559,22.0026,176300.0
2009-02-25 10:00:00,47.14,47.2,46.34,46.6,187800.0,22.0026,22.0306,21.6292,21.7506,187800.0
2009-02-25 10:30:00,46.6,46.6,46.26,46.4,195600.0,21.7506,21.7506,21.5919,21.6572,195600.0
2009-02-25 11:00:00,46.39,46.44,45.78,46.02,251700.0,21.6526,21.6759,21.3678,21.4799,251700.0
2009-02-25 11:30:00,46.03,46.07,45.39,45.39,400100.0,21.4845,21.5032,21.1858,21.1858,400100.0
2009-02-25 12:00:00,45.4,45.48,45.07,45.07,266400.0,21.1905,21.2278,21.0364,21.0364,266400.0
2009-02-25 12:30:00,45.09,45.17,44.72,44.93,308600.0,21.0458,21.0831,20.8731,20.9711,308600.0
2009-02-25 13:00:00,44.94,45.87,44.93,45.27,545100.0,20.9758,21.4098,20.9711,21.1298,545100.0
2009-02-25 13:30:00,45.25,46.08,45.24,45.99,383100.0,21.1205,21.5079,21.1158,21.4659,383100.0
2009-02-25 14:00:00,46.0,46.03,45.41,45.75,284300.0,21.4705,21.4845,21.1951,21.3538,284300.0
2009-02-25 14:30:00,45.76,46.28,45.6,46.22,234600.0,21.3585,21.6012,21.2838,21.5732,234600.0
2009-02-25 15:00:00,46.21,46.5,46.07,46.33,176700.0,21.5685,21.7039,21.5032,21.6245,176700.0
2009-02-25 15:30:00,46.33,46.35,45.78,45.78,444800.0,21.6245,21.6339,21.3678,21.3678,444800.0
2009-02-26 09:30:00,45.99,46.0,45.02,45.3,250400.0,21.4659,21.4705,21.0131,21.1438,250400.0
2009-02-26 10:00:00,45.3,45.5,45.14,45.21,262700.0,21.1438,21.2371,21.0691,21.1018,262700.0
2009-02-26 10:30:00,45.2,45.25,44.67,44.88,236300.0,21.0971,21.1205,20.8497,20.9478,236300.0
2009-02-26 11:00:00,44.88,44.96,44.45,44.55,125300.0,20.9478,20.9851,20.7471,20.7937,125300.0
2009-02-26 11:30:00,44.56,44.86,44.5,44.83,120700.0,20.7984,20.9384,20.7704,20.9244,120700.0
2009-02-26 12:00:00,44.81,44.9,44.14,44.26,122300.0,20.9151,20.9571,20.6024,20.6584,122300.0
2009-02-26 12:30:00,44.26,44.45,44.18,44.37,152600.0,20.6584,20.7471,20.621,20.7097,152600.0
2009-02-26 13:00:00,44.37,44.41,44.02,44.15,136700.0,20.7097,20.7284,20.5464,20.607,136700.0
2009-02-26 13:30:00,44.16,44.38,44.07,44.09,137200.0,20.6117,20.7144,20.5697,20.579,137200.0
2009-02-26 14:00:00,44.09,44.12,43.92,44.06,148800.0,20.579,20.593,20.4997,20.565,148800.0
2009-02-26 14:30:00,44.05,44.11,43.65,43.79,181400.0,20.5604,20.5884,20.3737,20.439,181400.0
2009-02-26 15:00:00,43.78,43.81,43.46,43.47,188800.0,20.4343,20.4483,20.285,20.2896,188800.0
2009-02-26 15:30:00,43.46,43.74,43.41,43.5,420700.0,20.285,20.4157,20.2616,20.3036,420700.0
2009-02-27 09:30:00,42.8,42.83,41.8,41.86,207200.0,19.9769,19.9909,19.5102,19.5382,207200.0
2009-02-27 10:00:00,41.87,42.43,41.75,42.42,137500.0,19.5428,19.8042,19.4868,19.7996,137500.0
2009-02-27 10:30:00,42.41,42.56,42.08,42.27,212500.0,19.7949,19.8649,19.6409,19.7295,212500.0
2009-02-27 11:00:00,42.26,42.29,42.02,42.21,98300.0,19.7249,19.7389,19.6129,19.7015,98300.0
2009-02-27 11:30:00,42.21,42.54,42.14,42.49,135700.0,19.7015,19.8556,19.6689,19.8322,135700.0
2009-02-27 12:00:00,42.47,43.16,42.47,43.14,112300.0,19.8229,20.1449,19.8229,20.1356,112300.0
2009-02-27 12:30:00,43.14,43.15,42.64,42.76,136100.0,20.1356,20.1403,19.9022,19.9582,136100.0
2009-02-27 13:00:00,42.76,42.92,42.41,42.64,146000.0,19.9582,20.0329,19.7949,19.9022,146000.0
2009-02-27 13:30:00,42.64,42.9,42.15,42.82,154300.0,19.9022,20.0236,19.6735,19.9863,154300.0
2009-02-27 14:00:00,42.85,43.07,42.73,42.85,87300.0,20.0003,20.1029,19.9442,20.0003,87300.0
2009-02-27 14:30:00,42.88,43.31,42.81,43.23,105100.0,20.0143,20.215,19.9816,20.1776,105100.0
2009-02-27 15:00:00,43.22,43.22,42.53,42.61,168100.0,20.173,20.173,19.8509,19.8882,168100.0
2009-02-27 15:30:00,42.6,43.03,42.46,42.54,305800.0,19.8836,20.0843,19.8182,19.8556,305800.0
2009-03-02 09:30:00,41.93,42.33,40.9,41.18,183600.0,19.5708,19.7575,19.0901,19.2208,183600.0
2009-03-02 10:00:00,41.19,41.88,41.19,41.57,134000.0,19.2255,19.5475,19.2255,19.4028,134000.0
2009-03-02 10:30:00,41.59,42.36,41.56,42.12,255100.0,19.4122,19.7715,19.3981,19.6595,255100.0
2009-03-02 11:00:00,42.11,42.3,41.59,41.62,167200.0,19.6549,19.7435,19.4122,19.4262,167200.0
2009-03-02 11:30:00,41.61,41.78,41.28,41.29,152300.0,19.4215,19.5008,19.2675,19.2721,152300.0
2009-03-02 12:00:00,41.29,41.5,41.29,41.44,166700.0,19.2721,19.3701,19.2721,19.3421,166700.0
2009-03-02 12:30:00,41.43,41.51,41.03,41.05,114800.0,19.3375,19.3748,19.1508,19.1601,114800.0
2009-03-02 13:00:00,41.04,41.31,40.99,41.13,137500.0,19.1554,19.2815,19.1321,19.1974,137500.0
2009-03-02 13:30:00,41.13,41.13,40.92,41.07,107500.0,19.1974,19.1974,19.0994,19.1694,107500.0
2009-03-02 14:00:00,41.07,41.15,40.91,41.05,140800.0,19.1694,19.2068,19.0948,19.1601,140800.0
2009-03-02 14:30:00,41.05,41.24,40.9,40.93,214300.0,19.1601,19.2488,19.0901,19.1041,214300.0
2009-03-02 15:00:00,40.93,40.96,40.56,40.71,191900.0,19.1041,19.1181,18.9314,19.0014,191900.0
2009-03-02 15:30:00,40.72,40.95,40.45,40.54,388900.0,19.0061,19.1134,18.8801,18.9221,388900.0
2009-03-03 09:30:00,40.97,41.31,40.71,40.94,156500.0,19.1228,19.2815,19.0014,19.1088,156500.0
2009-03-03 10:00:00,40.97,41.05,40.39,40.57,283300.0,19.1228,19.1601,18.852,18.9361,283300.0
2009-03-03 10:30:00,40.57,40.77,40.24,40.52,203200.0,18.9361,19.0294,18.782,18.9127,203200.0
2009-03-03 11:00:00,40.52,40.58,39.94,40.06,168700.0,18.9127,18.9407,18.642,18.698,168700.0
2009-03-03 11:30:00,40.01,40.07,39.85,39.89,169000.0,18.6747,18.7027,18.6,18.6187,169000.0
2009-03-03 12:00:00,39.9,40.33,39.87,40.28,104200.0,18.6233,18.824,18.6093,18.8007,104200.0
2009-03-03 12:30:00,40.28,40.28,39.95,39.97,136100.0,18.8007,18.8007,18.6467,18.656,136100.0
2009-03-03 13:00:00,39.95,40.26,39.74,40.08,254400.0,18.6467,18.7914,18.5487,18.7074,254400.0
2009-03-03 13:30:00,40.09,40.37,40.0,40.33,237400.0,18.712,18.8427,18.67,18.824,237400.0
2009-03-03 14:00:00,40.32,40.59,40.19,40.44,180000.0,18.8194,18.9454,18.7587,18.8754,180000.0
2009-03-03 14:30:00,40.44,40.7,40.18,40.55,158900.0,18.8754,18.9967,18.754,18.9267,158900.0
2009-03-03 15:00:00,40.55,40.58,39.85,39.89,193100.0,18.9267,18.9407,18.6,18.6187,193100.0
2009-03-03 15:30:00,39.89,39.93,39.56,39.58,370600.0,18.6187,18.6373,18.4646,18.474,370600.0
2009-03-04 09:30:00,40.2,40.51,39.77,39.88,247800.0,18.7634,18.9081,18.5627,18.614,247800.0
2009-03-04 10:00:00,39.88,40.01,39.56,39.63,122400.0,18.614,18.6747,18.4646,18.4973,122400.0
2009-03-04 10:30:00,39.63,40.18,39.54,39.83,107300.0,18.4973,18.754,18.4553,18.5907,107300.0
2009-03-04 11:00:00,39.83,39.87,39.6,39.82,168500.0,18.5907,18.6093,18.4833,18.586,168500.0
2009-03-04 11:30:00,39.83,40.03,39.77,39.94,123200.0,18.5907,18.684,18.5627,18.642,123200.0
2009-03-04 12:00:00,39.95,40.0,39.8,39.83,107000.0,18.6467,18.67,18.5767,18.5907,107000.0
2009-03-04 12:30:00,39.85,39.87,39.63,39.7,114900.0,18.6,18.6093,18.4973,18.53,114900.0
2009-03-04 13:00:00,39.69,39.9,39.67,39.79,157400.0,18.5253,18.6233,18.516,18.572,157400.0
2009-03-04 13:30:00,39.8,39.88,39.63,39.8,173700.0,18.5767,18.614,18.4973,18.5767,173700.0
2009-03-04 14:00:00,39.8,39.97,39.7,39.84,222500.0,18.5767,18.656,18.53,18.5953,222500.0
2009-03-04 14:30:00,39.85,40.23,39.82,40.22,236600.0,18.6,18.7774,18.586,18.7727,236600.0
2009-03-04 15:00:00,40.2,40.38,40.07,40.36,226000.0,18.7634,18.8474,18.7027,18.838,226000.0
2009-03-04 15:30:00,40.37,40.41,39.74,39.81,444600.0,18.8427,18.8614,18.5487,18.5813,444600.0
2009-03-05 09:30:00,39.13,39.13,38.29,38.64,223000.0,18.2639,18.2639,17.8719,18.0352,223000.0
2009-03-05 10:00:00,38.66,38.88,38.21,38.42,125000.0,18.0446,18.1473,17.8345,17.9326,125000.0
2009-03-05 10:30:00,38.42,38.64,38.08,38.11,158800.0,17.9326,18.0352,17.7739,17.7879,158800.0
2009-03-05 11:00:00,38.1,38.22,37.68,37.85,106600.0,17.7832,17.8392,17.5872,17.6665,106600.0
2009-03-05 11:30:00,37.84,37.89,37.48,37.59,100100.0,17.6618,17.6852,17.4938,17.5451,100100.0
2009-03-05 12:00:00,37.58,37.7,37.25,37.59,110700.0,17.5405,17.5965,17.3865,17.5451,110700.0
2009-03-05 12:30:00,37.59,37.6,37.35,37.41,66900.0,17.5451,17.5498,17.4331,17.4611,66900.0
2009-03-05 13:00:00,37.41,37.83,37.38,37.6,118900.0,17.4611,17.6572,17.4471,17.5498,118900.0
2009-03-05 13:30:00,37.59,37.69,37.4,37.63,153100.0,17.5451,17.5918,17.4565,17.5638,153100.0
2009-03-05 14:00:00,37.64,37.97,37.47,37.72,217100.0,17.5685,17.7225,17.4891,17.6058,217100.0
2009-03-05 14:30:00,37.72,37.92,37.39,37.49,170900.0,17.6058,17.6992,17.4518,17.4985,170900.0
2009-03-05 15:00:00,37.48,37.87,37.47,37.65,188700.0,17.4938,17.6758,17.4891,17.5732,188700.0
2009-03-05 15:30:00,37.65,37.75,37.25,37.62,376500.0,17.5732,17.6198,17.3865,17.5592,376500.0
2009-03-06 09:30:00,37.89,38.93,37.68,38.49,162600.0,17.6852,18.1706,17.5872,17.9652,162600.0
2009-03-06 10:00:00,38.47,38.49,37.73,38.18,163800.0,17.9559,17.9652,17.6105,17.8205,163800.0
2009-03-06 10:30:00,38.16,38.5,37.64,37.84,178500.0,17.8112,17.9699,17.5685,17.6618,178500.0
2009-03-06 11:00:00,37.82,38.06,37.81,37.88,142900.0,17.6525,17.7645,17.6478,17.6805,142900.0
2009-03-06 11:30:00,37.95,38.2,37.88,38.01,123900.0,17.7132,17.8299,17.6805,17.7412,123900.0
2009-03-06 12:00:00,38.0,38.2,37.67,37.69,92500.0,17.7365,17.8299,17.5825,17.5918,92500.0
2009-03-06 12:30:00,37.68,37.7,37.18,37.37,136800.0,17.5872,17.5965,17.3538,17.4425,136800.0
2009-03-06 13:00:00,37.37,37.44,36.91,36.97,107100.0,17.4425,17.4751,17.2278,17.2558,107100.0
2009-03-06 13:30:00,36.97,37.08,36.77,37.08,117600.0,17.2558,17.3071,17.1624,17.3071,117600.0
2009-03-06 14:00:00,37.06,37.28,36.81,37.04,107700.0,17.2978,17.4005,17.1811,17.2884,107700.0
2009-03-06 14:30:00,37.07,37.09,36.55,36.6,115500.0,17.3024,17.3118,17.0597,17.0831,115500.0
2009-03-06 15:00:00,36.61,36.86,36.56,36.64,121100.0,17.0877,17.2044,17.0644,17.1017,121100.0
2009-03-06 15:30:00,36.63,37.64,36.58,37.54,441900.0,17.0971,17.5685,17.0737,17.5218,441900.0
2009-03-09 09:30:00,37.27,37.43,36.34,36.82,134100.0,17.3958,17.4705,16.9617,17.1858,134100.0
2009-03-09 10:00:00,36.79,37.45,36.72,37.11,128700.0,17.1717,17.4798,17.1391,17.3211,128700.0
2009-03-09 10:30:00,37.11,37.46,36.8,37.18,159800.0,17.3211,17.4845,17.1764,17.3538,159800.0
2009-03-09 11:00:00,37.18,37.33,37.05,37.16,177200.0,17.3538,17.4238,17.2931,17.3444,177200.0
2009-03-09 11:30:00,37.14,37.22,36.92,37.07,137100.0,17.3351,17.3725,17.2324,17.3024,137100.0
2009-03-09 12:00:00,37.06,37.38,37.0,37.33,144900.0,17.2978,17.4471,17.2698,17.4238,144900.0
2009-03-09 12:30:00,37.33,37.38,37.13,37.17,473100.0,17.4238,17.4471,17.3304,17.3491,473100.0
2009-03-09 13:00:00,37.16,37.24,36.91,37.09,325200.0,17.3444,17.3818,17.2278,17.3118,325200.0
2009-03-09 13:30:00,37.07,37.23,36.97,37.07,125500.0,17.3024,17.3771,17.2558,17.3024,125500.0
2009-03-09 14:00:00,37.07,37.33,37.02,37.28,199600.0,17.3024,17.4238,17.2791,17.4005,199600.0
2009-03-09 14:30:00,37.27,37.32,37.1,37.23,206600.0,17.3958,17.4191,17.3164,17.3771,206600.0
2009-03-09 15:00:00,37.22,37.29,36.76,36.97,366100.0,17.3725,17.4051,17.1577,17.2558,366100.0
2009-03-09 15:30:00,36.95,37.14,36.66,37.1,675700.0,17.2464,17.3351,17.1111,17.3164,675700.0
2009-03-10 09:30:00,37.73,38.93,37.5,37.82,288600.0,17.6105,18.1706,17.5031,17.6525,288600.0
2009-03-10 10:00:00,37.82,38.23,37.74,38.02,153300.0,17.6525,17.8439,17.6152,17.7459,153300.0
2009-03-10 10:30:00,38.02,38.06,37.72,37.83,124800.0,17.7459,17.7645,17.6058,17.6572,124800.0
2009-03-10 11:00:00,37.87,38.28,37.72,38.23,119200.0,17.6758,17.8672,17.6058,17.8439,119200.0
2009-03-10 11:30:00,38.22,38.43,38.03,38.4,82000.0,17.8392,17.9372,17.7505,17.9232,82000.0
2009-03-10 12:00:00,38.39,38.47,38.04,38.14,153700.0,17.9185,17.9559,17.7552,17.8019,153700.0
2009-03-10 12:30:00,38.16,38.24,37.96,38.02,74300.0,17.8112,17.8485,17.7178,17.7459,74300.0
2009-03-10 13:00:00,38.01,38.04,37.48,37.53,167800.0,17.7412,17.7552,17.4938,17.5171,167800.0
2009-03-10 13:30:00,37.52,37.98,37.51,37.55,87500.0,17.5125,17.7272,17.5078,17.5265,87500.0
2009-03-10 14:00:00,37.57,37.8,37.5,37.73,122400.0,17.5358,17.6432,17.5031,17.6105,122400.0
2009-03-10 14:30:00,37.72,37.95,37.39,37.8,165400.0,17.6058,17.7132,17.4518,17.6432,165400.0
2009-03-10 15:00:00,37.8,38.04,37.66,37.91,158300.0,17.6432,17.7552,17.5778,17.6945,158300.0
2009-03-10 15:30:00,37.92,37.95,37.59,37.86,346700.0,17.6992,17.7132,17.5451,17.6712,346700.0
2009-03-11 09:30:00,38.09,38.3,37.72,38.19,167900.0,17.7785,17.8765,17.6058,17.8252,167900.0
2009-03-11 10:00:00,38.2,38.23,37.76,37.8,229700.0,17.8299,17.8439,17.6245,17.6432,229700.0
2009-03-11 10:30:00,37.76,38.09,37.74,37.96,115000.0,17.6245,17.7785,17.6152,17.7178,115000.0
2009-03-11 11:00:00,37.95,38.05,37.68,37.69,128100.0,17.7132,17.7599,17.5872,17.5918,128100.0
2009-03-11 11:30:00,37.71,37.87,37.56,37.81,122400.0,17.6012,17.6758,17.5311,17.6478,122400.0
2009-03-11 12:00:00,37.82,37.92,37.61,37.67,75000.0,17.6525,17.6992,17.5545,17.5825,75000.0
2009-03-11 12:30:00,37.66,37.69,37.37,37.4,59000.0,17.5778,17.5918,17.4425,17.4565,59000.0
2009-03-11 13:00:00,37.4,37.53,37.38,37.42,63000.0,17.4565,17.5171,17.4471,17.4658,63000.0
2009-03-11 13:30:00,37.46,37.6,37.38,37.45,100300.0,17.4845,17.5498,17.4471,17.4798,100300.0
2009-03-11 14:00:00,37.42,37.52,36.99,37.12,141300.0,17.4658,17.5125,17.2651,17.3258,141300.0
2009-03-11 14:30:00,37.15,37.39,37.14,37.29,132100.0,17.3398,17.4518,17.3351,17.4051,132100.0
2009-03-11 15:00:00,37.3,37.52,37.27,37.38,144000.0,17.4098,17.5125,17.3958,17.4471,144000.0
2009-03-11 15:30:00,37.39,37.44,37.17,37.18,307100.0,17.4518,17.4751,17.3491,17.3538,307100.0
2009-03-12 09:30:00,37.06,37.1,36.21,36.27,155700.0,17.2978,17.3164,16.901,16.929,155700.0
2009-03-12 10:00:00,36.28,36.54,36.05,36.37,239000.0,16.9337,17.0551,16.8264,16.9757,239000.0
2009-03-12 10:30:00,36.39,36.7,36.22,36.67,155600.0,16.985,17.1297,16.9057,17.1157,155600.0
2009-03-12 11:00:00,36.67,36.7,36.45,36.55,134900.0,17.1157,17.1297,17.0131,17.0597,134900.0
2009-03-12 11:30:00,36.56,36.87,36.54,36.76,102700.0,17.0644,17.2091,17.0551,17.1577,102700.0
2009-03-12 12:00:00,36.75,36.87,36.63,36.69,98300.0,17.1531,17.2091,17.0971,17.1251,98300.0
2009-03-12 12:30:00,36.7,36.85,36.64,36.78,73600.0,17.1297,17.1998,17.1017,17.1671,73600.0
2009-03-12 13:00:00,36.77,36.78,36.56,36.59,73200.0,17.1624,17.1671,17.0644,17.0784,73200.0
2009-03-12 13:30:00,36.61,36.69,36.49,36.54,53100.0,17.0877,17.1251,17.0317,17.0551,53100.0
2009-03-12 14:00:00,36.55,36.81,36.45,36.71,91600.0,17.0597,17.1811,17.0131,17.1344,91600.0
2009-03-12 14:30:00,36.7,36.99,36.67,36.79,153200.0,17.1297,17.2651,17.1157,17.1717,153200.0
2009-03-12 15:00:00,36.81,37.0,36.66,36.71,172600.0,17.1811,17.2698,17.1111,17.1344,172600.0
2009-03-12 15:30:00,36.71,37.04,36.69,36.89,323800.0,17.1344,17.2884,17.1251,17.2184,323800.0
2009-03-13 09:30:00,37.15,37.34,36.47,36.64,240200.0,17.3398,17.4285,17.0224,17.1017,240200.0
2009-03-13 10:00:00,36.68,36.74,35.99,36.11,255300.0,17.1204,17.1484,16.7983,16.8544,255300.0
2009-03-13 10:30:00,36.1,36.33,35.91,36.29,272000.0,16.8497,16.957,16.761,16.9384,272000.0
2009-03-13 11:00:00,36.26,36.65,36.14,36.53,546300.0,16.9244,17.1064,16.8684,17.0504,546300.0
2009-03-13 11:30:00,36.52,36.57,36.38,36.48,278700.0,17.0457,17.0691,16.9804,17.0271,278700.0
2009-03-13 12:00:00,36.48,36.61,36.34,36.34,169500.0,17.0271,17.0877,16.9617,16.9617,169500.0
2009-03-13 12:30:00,36.34,36.58,36.31,36.57,187500.0,16.9617,17.0737,16.9477,17.0691,187500.0
2009-03-13 13:00:00,36.57,36.6,36.4,36.47,149500.0,17.0691,17.0831,16.9897,17.0224,149500.0
2009-03-13 13:30:00,36.48,36.51,36.12,36.2,349000.0,17.0271,17.0411,16.859,16.8964,349000.0
2009-03-13 14:00:00,36.2,36.28,35.8,35.94,320700.0,16.8964,16.9337,16.7097,16.775,320700.0
2009-03-13 14:30:00,35.92,36.19,35.92,36.13,472700.0,16.7657,16.8917,16.7657,16.8637,472700.0
2009-03-13 15:00:00,36.12,36.35,36.1,36.19,399000.0,16.859,16.9664,16.8497,16.8917,399000.0
2009-03-13 15:30:00,36.19,36.2,35.63,35.8,1101000.0,16.8917,16.8964,16.6303,16.7097,1101000.0
2009-03-16 09:30:00,36.12,37.61,35.92,37.37,272900.0,16.859,17.5545,16.7657,17.4425,272900.0
2009-03-16 10:00:00,37.37,37.39,36.87,37.11,210100.0,17.4425,17.4518,17.2091,17.3211,210100.0
2009-03-16 10:30:00,37.15,37.63,37.12,37.19,128800.0,17.3398,17.5638,17.3258,17.3584,128800.0
2009-03-16 11:00:00,37.2,37.61,37.0,37.59,139500.0,17.3631,17.5545,17.2698,17.5451,139500.0
2009-03-16 11:30:00,37.59,37.66,37.47,37.5,107800.0,17.5451,17.5778,17.4891,17.5031,107800.0
2009-03-16 12:00:00,37.48,37.73,37.45,37.7,69200.0,17.4938,17.6105,17.4798,17.5965,69200.0
2009-03-16 12:30:00,37.7,38.07,37.7,38.07,102500.0,17.5965,17.7692,17.5965,17.7692,102500.0
2009-03-16 13:00:00,38.05,38.1,37.8,37.91,96200.0,17.7599,17.7832,17.6432,17.6945,96200.0
2009-03-16 13:30:00,37.9,37.96,37.79,37.83,91000.0,17.6898,17.7178,17.6385,17.6572,91000.0
2009-03-16 14:00:00,37.84,37.88,37.69,37.75,115300.0,17.6618,17.6805,17.5918,17.6198,115300.0
2009-03-16 14:30:00,37.76,37.86,37.59,37.64,123500.0,17.6245,17.6712,17.5451,17.5685,123500.0
2009-03-16 15:00:00,37.66,37.7,37.33,37.48,150000.0,17.5778,17.5965,17.4238,17.4938,150000.0
2009-03-16 15:30:00,37.48,37.5,37.2,37.26,361300.0,17.4938,17.5031,17.3631,17.3911,361300.0
2009-03-17 09:30:00,37.01,37.23,36.6,36.78,153200.0,17.2744,17.3771,17.0831,17.1671,153200.0
2009-03-17 10:00:00,36.78,37.28,36.78,36.87,142100.0,17.1671,17.4005,17.1671,17.2091,142100.0
2009-03-17 10:30:00,36.88,37.3,36.86,37.25,60400.0,17.2138,17.4098,17.2044,17.3865,60400.0
2009-03-17 11:00:00,37.24,37.25,37.02,37.05,69900.0,17.3818,17.3865,17.2791,17.2931,69900.0
2009-03-17 11:30:00,37.04,37.08,36.95,37.06,121900.0,17.2884,17.3071,17.2464,17.2978,121900.0
2009-03-17 12:00:00,37.04,37.22,36.96,37.15,294400.0,17.2884,17.3725,17.2511,17.3398,294400.0
2009-03-17 12:30:00,37.15,37.56,37.09,37.09,240000.0,17.3398,17.5311,17.3118,17.3118,240000.0
2009-03-17 13:00:00,37.11,37.26,37.05,37.17,139600.0,17.3211,17.3911,17.2931,17.3491,139600.0
2009-03-17 13:30:00,37.17,37.46,37.04,37.06,175100.0,17.3491,17.4845,17.2884,17.2978,175100.0
2009-03-17 14:00:00,37.06,37.16,36.99,37.04,134000.0,17.2978,17.3444,17.2651,17.2884,134000.0
2009-03-17 14:30:00,37.03,37.31,37.02,37.21,176800.0,17.2838,17.4145,17.2791,17.3678,176800.0
2009-03-17 15:00:00,37.22,37.44,37.19,37.31,117700.0,17.3725,17.4751,17.3584,17.4145,117700.0
2009-03-17 15:30:00,37.3,37.58,37.22,37.58,327800.0,17.4098,17.5405,17.3725,17.5405,327800.0
2009-03-18 09:30:00,37.28,37.28,36.76,36.97,145000.0,17.4005,17.4005,17.1577,17.2558,145000.0
2009-03-18 10:00:00,36.91,36.93,36.45,36.45,122700.0,17.2278,17.2371,17.0131,17.0131,122700.0
2009-03-18 10:30:00,36.44,36.89,36.24,36.87,130000.0,17.0084,17.2184,16.915,17.2091,130000.0
2009-03-18 11:00:00,36.88,36.9,36.56,36.61,157700.0,17.2138,17.2231,17.0644,17.0877,157700.0
2009-03-18 11:30:00,36.58,37.02,36.52,37.01,92100.0,17.0737,17.2791,17.0457,17.2744,92100.0
2009-03-18 12:00:00,37.01,37.15,36.99,37.09,114900.0,17.2744,17.3398,17.2651,17.3118,114900.0
2009-03-18 12:30:00,37.1,37.49,37.05,37.36,72700.0,17.3164,17.4985,17.2931,17.4378,72700.0
2009-03-18 13:00:00,37.37,37.41,37.18,37.21,53700.0,17.4425,17.4611,17.3538,17.3678,53700.0
2009-03-18 13:30:00,37.2,37.4,37.15,37.25,58900.0,17.3631,17.4565,17.3398,17.3865,58900.0
2009-03-18 14:00:00,37.27,38.61,37.24,38.31,193200.0,17.3958,18.0212,17.3818,17.8812,193200.0
2009-03-18 14:30:00,38.35,38.84,38.19,38.66,288500.0,17.8999,18.1286,17.8252,18.0446,288500.0
2009-03-18 15:00:00,38.65,38.65,37.76,38.15,276900.0,18.0399,18.0399,17.6245,17.8065,276900.0
2009-03-18 15:30:00,38.17,38.37,37.83,38.36,418300.0,17.8159,17.9092,17.6572,17.9045,418300.0
2009-03-19 09:30:00,38.68,38.68,37.7,37.72,202800.0,18.0539,18.0539,17.5965,17.6058,202800.0
2009-03-19 10:00:00,37.76,37.92,37.57,37.71,195900.0,17.6245,17.6992,17.5358,17.6012,195900.0
2009-03-19 10:30:00,37.7,38.5,37.65,38.41,214500.0,17.5965,17.9699,17.5732,17.9279,214500.0
2009-03-19 11:00:00,38.41,38.77,38.39,38.46,134800.0,17.9279,18.0959,17.9185,17.9512,134800.0
2009-03-19 11:30:00,38.45,38.45,37.94,38.09,63700.0,17.9466,17.9466,17.7085,17.7785,63700.0
2009-03-19 12:00:00,38.12,38.23,37.99,38.09,166000.0,17.7925,17.8439,17.7318,17.7785,166000.0
2009-03-19 12:30:00,38.09,38.3,38.02,38.17,119000.0,17.7785,17.8765,17.7459,17.8159,119000.0
2009-03-19 13:00:00,38.17,38.44,38.16,38.34,68700.0,17.8159,17.9419,17.8112,17.8952,68700.0
2009-03-19 13:30:00,38.35,38.63,38.2,38.59,204400.0,17.8999,18.0306,17.8299,18.0119,204400.0
2009-03-19 14:00:00,38.6,38.64,38.35,38.37,138000.0,18.0166,18.0352,17.8999,17.9092,138000.0
2009-03-19 14:30:00,38.37,38.48,38.27,38.41,112800.0,17.9092,17.9606,17.8625,17.9279,112800.0
2009-03-19 15:00:00,38.41,38.58,38.39,38.52,202600.0,17.9279,18.0072,17.9185,17.9792,202600.0
2009-03-19 15:30:00,38.52,38.78,38.46,38.63,523700.0,17.9792,18.1006,17.9512,18.0306,523700.0
2009-03-20 09:30:00,38.69,39.25,38.69,38.87,676000.0,18.0586,18.32,18.0586,18.1426,676000.0
2009-03-20 10:00:00,38.9,39.14,38.75,39.14,91100.0,18.1566,18.2686,18.0866,18.2686,91100.0
2009-03-20 10:30:00,39.14,39.65,39.12,39.63,133100.0,18.2686,18.5067,18.2593,18.4973,133100.0
2009-03-20 11:00:00,39.62,39.78,39.34,39.72,152900.0,18.4927,18.5673,18.362,18.5393,152900.0
2009-03-20 11:30:00,39.74,40.06,39.72,40.03,138300.0,18.5487,18.698,18.5393,18.684,138300.0
2009-03-20 12:00:00,40.03,40.3,39.93,40.07,238100.0,18.684,18.81,18.6373,18.7027,238100.0
2009-03-20 12:30:00,40.07,40.2,39.89,39.99,195500.0,18.7027,18.7634,18.6187,18.6653,195500.0
2009-03-20 13:00:00,39.98,40.05,39.82,39.92,214200.0,18.6607,18.6934,18.586,18.6327,214200.0
2009-03-20 13:30:00,39.92,39.96,39.83,39.87,517300.0,18.6327,18.6513,18.5907,18.6093,517300.0
2009-03-20 14:00:00,39.87,39.9,39.63,39.65,581400.0,18.6093,18.6233,18.4973,18.5067,581400.0
2009-03-20 14:30:00,39.65,39.7,39.44,39.63,447500.0,18.5067,18.53,18.4086,18.4973,447500.0
2009-03-20 15:00:00,39.65,39.8,39.48,39.66,174500.0,18.5067,18.5767,18.4273,18.5113,174500.0
2009-03-20 15:30:00,39.66,39.85,39.49,39.63,517600.0,18.5113,18.6,18.432,18.4973,517600.0
2009-03-23 09:30:00,39.98,40.43,39.75,39.78,207400.0,18.6607,18.8707,18.5533,18.5673,207400.0
2009-03-23 10:00:00,39.78,39.97,39.49,39.72,302300.0,18.5673,18.656,18.432,18.5393,302300.0
2009-03-23 10:30:00,39.71,39.87,39.44,39.68,186100.0,18.5347,18.6093,18.4086,18.5207,186100.0
2009-03-23 11:00:00,39.67,39.7,39.36,39.44,227500.0,18.516,18.53,18.3713,18.4086,227500.0
2009-03-23 11:30:00,39.43,39.95,39.4,39.81,182400.0,18.404,18.6467,18.39,18.5813,182400.0
2009-03-23 12:00:00,39.81,39.83,39.5,39.62,186800.0,18.5813,18.5907,18.4366,18.4927,186800.0
2009-03-23 12:30:00,39.62,39.67,39.44,39.45,98400.0,18.4927,18.516,18.4086,18.4133,98400.0
2009-03-23 13:00:00,39.46,39.76,39.04,39.11,171700.0,18.418,18.558,18.2219,18.2546,171700.0
2009-03-23 13:30:00,39.14,39.19,38.98,39.06,152300.0,18.2686,18.2919,18.1939,18.2313,152300.0
2009-03-23 14:00:00,39.06,39.22,39.02,39.19,111100.0,18.2313,18.306,18.2126,18.2919,111100.0
2009-03-23 14:30:00,39.22,39.87,39.21,39.8,249700.0,18.306,18.6093,18.3013,18.5767,249700.0
2009-03-23 15:00:00,39.8,39.82,39.53,39.73,297600.0,18.5767,18.586,18.4506,18.544,297600.0
2009-03-23 15:30:00,39.73,40.29,39.68,40.25,773700.0,18.544,18.8054,18.5207,18.7867,773700.0
2009-03-24 09:30:00,40.12,40.27,39.48,39.73,139300.0,18.726,18.796,18.4273,18.544,139300.0
2009-03-24 10:00:00,39.73,40.12,39.63,39.71,129600.0,18.544,18.726,18.4973,18.5347,129600.0
2009-03-24 10:30:00,39.71,39.75,39.52,39.69,170300.0,18.5347,18.5533,18.446,18.5253,170300.0
2009-03-24 11:00:00,39.68,39.78,39.64,39.68,258700.0,18.5207,18.5673,18.502,18.5207,258700.0
2009-03-24 11:30:00,39.67,39.74,39.58,39.64,104100.0,18.516,18.5487,18.474,18.502,104100.0
2009-03-24 12:00:00,39.66,39.7,39.61,39.67,134600.0,18.5113,18.53,18.488,18.516,134600.0
2009-03-24 12:30:00,39.65,39.69,39.59,39.66,194800.0,18.5067,18.5253,18.4786,18.5113,194800.0
2009-03-24 13:00:00,39.65,39.84,39.63,39.75,244500.0,18.5067,18.5953,18.4973,18.5533,244500.0
2009-03-24 13:30:00,39.77,39.77,39.56,39.61,159200.0,18.5627,18.5627,18.4646,18.488,159200.0
2009-03-24 14:00:00,39.62,39.68,39.42,39.44,126300.0,18.4927,18.5207,18.3993,18.4086,126300.0
2009-03-24 14:30:00,39.48,39.61,39.47,39.61,194600.0,18.4273,18.488,18.4226,18.488,194600.0
2009-03-24 15:00:00,39.59,39.68,39.48,39.57,170100.0,18.4786,18.5207,18.4273,18.4693,170100.0
2009-03-24 15:30:00,39.57,39.67,39.32,39.37,491900.0,18.4693,18.516,18.3526,18.376,491900.0
2009-03-25 09:30:00,39.49,40.19,39.44,40.11,152300.0,18.432,18.7587,18.4086,18.7214,152300.0
2009-03-25 10:00:00,40.11,40.4,40.1,40.2,469400.0,18.7214,18.8567,18.7167,18.7634,469400.0
2009-03-25 10:30:00,40.2,40.43,40.14,40.28,261400.0,18.7634,18.8707,18.7354,18.8007,261400.0
2009-03-25 11:00:00,40.26,40.48,40.25,40.43,124600.0,18.7914,18.8941,18.7867,18.8707,124600.0
2009-03-25 11:30:00,40.43,40.56,40.33,40.33,59400.0,18.8707,18.9314,18.824,18.824,59400.0
2009-03-25 12:00:00,40.33,40.45,39.95,39.99,70400.0,18.824,18.8801,18.6467,18.6653,70400.0
2009-03-25 12:30:00,40.0,40.01,39.75,39.96,130800.0,18.67,18.6747,18.5533,18.6513,130800.0
2009-03-25 13:00:00,39.96,40.09,39.75,39.75,68200.0,18.6513,18.712,18.5533,18.5533,68200.0
2009-03-25 13:30:00,39.75,39.89,39.56,39.87,83500.0,18.5533,18.6187,18.4646,18.6093,83500.0
2009-03-25 14:00:00,39.86,39.88,39.44,39.53,136800.0,18.6047,18.614,18.4086,18.4506,136800.0
2009-03-25 14:30:00,39.53,39.54,39.21,39.3,104500.0,18.4506,18.4553,18.3013,18.3433,104500.0
2009-03-25 15:00:00,39.3,39.48,39.22,39.39,145300.0,18.3433,18.4273,18.306,18.3853,145300.0
2009-03-25 15:30:00,39.4,39.88,39.3,39.8,355900.0,18.39,18.614,18.3433,18.5767,355900.0
2009-03-26 09:30:00,40.19,40.64,39.64,39.72,166400.0,18.7587,18.9687,18.502,18.5393,166400.0
2009-03-26 10:00:00,39.69,39.81,39.56,39.71,84300.0,18.5253,18.5813,18.4646,18.5347,84300.0
2009-03-26 10:30:00,39.69,40.0,39.69,39.95,148500.0,18.5253,18.67,18.5253,18.6467,148500.0
2009-03-26 11:00:00,39.95,40.07,39.74,39.96,231300.0,18.6467,18.7027,18.5487,18.6513,231300.0
2009-03-26 11:30:00,39.95,40.24,39.93,40.17,173500.0,18.6467,18.782,18.6373,18.7494,173500.0
2009-03-26 12:00:00,40.18,40.48,40.17,40.39,107500.0,18.754,18.8941,18.7494,18.852,107500.0
2009-03-26 12:30:00,40.38,40.46,40.16,40.37,156300.0,18.8474,18.8847,18.7447,18.8427,156300.0
2009-03-26 13:00:00,40.38,40.95,40.35,40.83,275700.0,18.8474,19.1134,18.8334,19.0574,275700.0
2009-03-26 13:30:00,40.83,40.88,40.51,40.62,120200.0,19.0574,19.0808,18.9081,18.9594,120200.0
2009-03-26 14:00:00,40.64,40.95,40.63,40.7,119600.0,18.9687,19.1134,18.9641,18.9967,119600.0
2009-03-26 14:30:00,40.69,40.73,40.45,40.47,132300.0,18.9921,19.0107,18.8801,18.8894,132300.0
2009-03-26 15:00:00,40.47,40.69,40.41,40.63,211300.0,18.8894,18.9921,18.8614,18.9641,211300.0
2009-03-26 15:30:00,40.63,40.91,40.55,40.85,336000.0,18.9641,19.0948,18.9267,19.0668,336000.0
2009-03-27 09:30:00,40.41,40.69,40.18,40.5,120600.0,18.8614,18.9921,18.754,18.9034,120600.0
2009-03-27 10:00:00,40.49,40.69,40.44,40.66,80400.0,18.8987,18.9921,18.8754,18.9781,80400.0
2009-03-27 10:30:00,40.69,40.83,40.54,40.69,130300.0,18.9921,19.0574,18.9221,18.9921,130300.0
2009-03-27 11:00:00,40.69,40.85,40.56,40.63,89400.0,18.9921,19.0668,18.9314,18.9641,89400.0
2009-03-27 11:30:00,40.61,40.64,40.35,40.37,90700.0,18.9547,18.9687,18.8334,18.8427,90700.0
2009-03-27 12:00:00,40.37,40.5,40.3,40.3,61800.0,18.8427,18.9034,18.81,18.81,61800.0
2009-03-27 12:30:00,40.31,40.35,40.2,40.21,92900.0,18.8147,18.8334,18.7634,18.768,92900.0
2009-03-27 13:00:00,40.22,40.43,40.17,40.43,66900.0,18.7727,18.8707,18.7494,18.8707,66900.0
2009-03-27 13:30:00,40.43,40.51,40.08,40.33,93300.0,18.8707,18.9081,18.7074,18.824,93300.0
2009-03-27 14:00:00,40.33,40.48,40.28,40.36,73300.0,18.824,18.8941,18.8007,18.838,73300.0
2009-03-27 14:30:00,40.35,40.42,40.16,40.42,122600.0,18.8334,18.8661,18.7447,18.8661,122600.0
2009-03-27 15:00:00,40.42,40.58,40.27,40.35,173600.0,18.8661,18.9407,18.796,18.8334,173600.0
2009-03-27 15:30:00,40.35,40.42,40.12,40.3,372300.0,18.8334,18.8661,18.726,18.81,372300.0
2009-03-30 09:30:00,39.53,39.8,39.27,39.54,136900.0,18.4506,18.5767,18.3293,18.4553,136900.0
2009-03-30 10:00:00,39.54,39.55,39.25,39.38,141000.0,18.4553,18.46,18.32,18.3806,141000.0
2009-03-30 10:30:00,39.39,39.4,38.82,38.88,106600.0,18.3853,18.39,18.1193,18.1473,106600.0
2009-03-30 11:00:00,38.88,39.27,38.79,38.86,125100.0,18.1473,18.3293,18.1052,18.1379,125100.0
2009-03-30 11:30:00,38.85,38.92,38.75,38.89,101800.0,18.1333,18.1659,18.0866,18.1519,101800.0
2009-03-30 12:00:00,38.91,38.99,38.76,38.92,110000.0,18.1613,18.1986,18.0912,18.1659,110000.0
2009-03-30 12:30:00,38.93,38.95,38.72,38.74,107500.0,18.1706,18.1799,18.0726,18.0819,107500.0
2009-03-30 13:00:00,38.73,38.74,38.6,38.66,91000.0,18.0772,18.0819,18.0166,18.0446,91000.0
2009-03-30 13:30:00,38.67,38.69,38.28,38.34,127400.0,18.0492,18.0586,17.8672,17.8952,127400.0
2009-03-30 14:00:00,38.33,38.71,38.3,38.6,107600.0,17.8905,18.0679,17.8765,18.0166,107600.0
2009-03-30 14:30:00,38.6,38.61,38.27,38.28,127600.0,18.0166,18.0212,17.8625,17.8672,127600.0
2009-03-30 15:00:00,38.27,38.71,38.19,38.63,242700.0,17.8625,18.0679,17.8252,18.0306,242700.0
2009-03-30 15:30:00,38.63,38.89,38.43,38.77,498400.0,18.0306,18.1519,17.9372,18.0959,498400.0
2009-03-31 09:30:00,38.99,39.35,38.08,39.12,386300.0,18.1986,18.3666,17.7739,18.2593,386300.0
2009-03-31 10:00:00,39.12,39.12,38.64,38.74,192600.0,18.2593,18.2593,18.0352,18.0819,192600.0
2009-03-31 10:30:00,38.77,39.04,38.63,38.78,159800.0,18.0959,18.2219,18.0306,18.1006,159800.0
2009-03-31 11:00:00,38.78,39.02,38.76,38.82,193800.0,18.1006,18.2126,18.0912,18.1193,193800.0
2009-03-31 11:30:00,38.82,38.96,38.68,38.9,137900.0,18.1193,18.1846,18.0539,18.1566,137900.0
2009-03-31 12:00:00,38.9,38.95,38.79,38.83,108300.0,18.1566,18.1799,18.1052,18.1239,108300.0
2009-03-31 12:30:00,38.83,38.85,38.62,38.65,223000.0,18.1239,18.1333,18.0259,18.0399,223000.0
2009-03-31 13:00:00,38.66,38.86,38.65,38.81,235300.0,18.0446,18.1379,18.0399,18.1146,235300.0
2009-03-31 13:30:00,38.82,38.93,38.74,38.91,126000.0,18.1193,18.1706,18.0819,18.1613,126000.0
2009-03-31 14:00:00,38.92,38.95,38.79,38.83,144800.0,18.1659,18.1799,18.1052,18.1239,144800.0
2009-03-31 14:30:00,38.85,39.26,38.84,39.24,169400.0,18.1333,18.3246,18.1286,18.3153,169400.0
2009-03-31 15:00:00,39.24,39.24,38.96,38.99,156400.0,18.3153,18.3153,18.1846,18.1986,156400.0
2009-03-31 15:30:00,38.99,39.0,38.51,38.59,611400.0,18.1986,18.2033,17.9746,18.0119,611400.0
2009-04-01 09:30:00,38.06,38.91,38.06,38.54,274200.0,17.7645,18.1613,17.7645,17.9886,274200.0
2009-04-01 10:00:00,38.54,38.82,38.48,38.75,222900.0,17.9886,18.1193,17.9606,18.0866,222900.0
2009-04-01 10:30:00,38.75,38.82,38.55,38.67,172500.0,18.0866,18.1193,17.9932,18.0492,172500.0
2009-04-01 11:00:00,38.69,38.84,38.63,38.75,137700.0,18.0586,18.1286,18.0306,18.0866,137700.0
2009-04-01 11:30:00,38.76,38.79,38.56,38.7,68600.0,18.0912,18.1052,17.9979,18.0632,68600.0
2009-04-01 12:00:00,38.7,38.81,38.65,38.66,128200.0,18.0632,18.1146,18.0399,18.0446,128200.0
2009-04-01 12:30:00,38.66,38.73,38.49,38.64,104900.0,18.0446,18.0772,17.9652,18.0352,104900.0
2009-04-01 13:00:00,38.65,38.75,38.58,38.73,90500.0,18.0399,18.0866,18.0072,18.0772,90500.0
2009-04-01 13:30:00,38.73,38.85,38.66,38.74,125600.0,18.0772,18.1333,18.0446,18.0819,125600.0
2009-04-01 14:00:00,38.74,38.98,38.71,38.83,174100.0,18.0819,18.1939,18.0679,18.1239,174100.0
2009-04-01 14:30:00,38.84,38.92,38.62,38.62,172700.0,18.1286,18.1659,18.0259,18.0259,172700.0
2009-04-01 15:00:00,38.62,38.64,38.33,38.61,244200.0,18.0259,18.0352,17.8905,18.0212,244200.0
2009-04-01 15:30:00,38.6,38.97,38.53,38.7,375800.0,18.0166,18.1893,17.9839,18.0632,375800.0
2009-04-02 09:30:00,39.65,39.69,38.85,39.51,274100.0,18.5067,18.5253,18.1333,18.4413,274100.0
2009-04-02 10:00:00,39.5,39.75,39.01,39.04,384000.0,18.4366,18.5533,18.2079,18.2219,384000.0
2009-04-02 10:30:00,39.02,39.31,38.82,39.22,223500.0,18.2126,18.348,18.1193,18.306,223500.0
2009-04-02 11:00:00,39.23,39.41,39.16,39.4,230300.0,18.3106,18.3946,18.2779,18.39,230300.0
2009-04-02 11:30:00,39.4,39.46,39.24,39.33,177700.0,18.39,18.418,18.3153,18.3573,177700.0
2009-04-02 12:00:00,39.34,39.78,39.24,39.71,139400.0,18.362,18.5673,18.3153,18.5347,139400.0
2009-04-02 12:30:00,39.71,40.08,39.7,40.02,253600.0,18.5347,18.7074,18.53,18.6794,253600.0
2009-04-02 13:00:00,40.0,40.05,39.55,39.6,230000.0,18.67,18.6934,18.46,18.4833,230000.0
2009-04-02 13:30:00,39.6,39.74,39.36,39.42,277200.0,18.4833,18.5487,18.3713,18.3993,277200.0
2009-04-02 14:00:00,39.42,39.6,39.37,39.55,150000.0,18.3993,18.4833,18.376,18.46,150000.0
2009-04-02 14:30:00,39.58,39.78,39.49,39.56,178900.0,18.474,18.5673,18.432,18.4646,178900.0
2009-04-02 15:00:00,39.56,39.62,39.34,39.59,157300.0,18.4646,18.4927,18.362,18.4786,157300.0
2009-04-02 15:30:00,39.57,39.68,39.36,39.46,417500.0,18.4693,18.5207,18.3713,18.418,417500.0
2009-04-03 09:30:00,39.58,39.95,39.18,39.6,125200.0,18.474,18.6467,18.2873,18.4833,125200.0
2009-04-03 10:00:00,39.58,39.61,39.25,39.25,50800.0,18.474,18.488,18.32,18.32,50800.0
2009-04-03 10:30:00,39.25,39.35,39.05,39.19,54600.0,18.32,18.3666,18.2266,18.2919,54600.0
2009-04-03 11:00:00,39.21,39.45,39.09,39.45,78400.0,18.3013,18.4133,18.2453,18.4133,78400.0
2009-04-03 11:30:00,39.45,39.69,39.44,39.51,101800.0,18.4133,18.5253,18.4086,18.4413,101800.0
2009-04-03 12:00:00,39.52,39.78,39.5,39.76,81200.0,18.446,18.5673,18.4366,18.558,81200.0
2009-04-03 12:30:00,39.76,39.86,39.48,39.53,138800.0,18.558,18.6047,18.4273,18.4506,138800.0
2009-04-03 13:00:00,39.52,39.76,39.44,39.76,128200.0,18.446,18.558,18.4086,18.558,128200.0
2009-04-03 13:30:00,39.74,39.8,39.5,39.67,90200.0,18.5487,18.5767,18.4366,18.516,90200.0
2009-04-03 14:00:00,39.66,39.71,39.45,39.65,83100.0,18.5113,18.5347,18.4133,18.5067,83100.0
2009-04-03 14:30:00,39.65,39.67,39.35,39.42,102900.0,18.5067,18.516,18.3666,18.3993,102900.0
2009-04-03 15:00:00,39.43,39.44,39.18,39.21,132300.0,18.404,18.4086,18.2873,18.3013,132300.0
2009-04-03 15:30:00,39.21,39.41,39.06,39.41,354600.0,18.3013,18.3946,18.2313,18.3946,354600.0
2009-04-06 09:30:00,39.03,39.57,39.01,39.22,102000.0,18.2173,18.4693,18.2079,18.306,102000.0
2009-04-06 10:00:00,39.21,39.51,39.15,39.35,119500.0,18.3013,18.4413,18.2733,18.3666,119500.0
2009-04-06 10:30:00,39.36,39.36,38.78,38.81,112000.0,18.3713,18.3713,18.1006,18.1146,112000.0
2009-04-06 11:00:00,38.81,38.95,38.76,38.93,80900.0,18.1146,18.1799,18.0912,18.1706,80900.0
2009-04-06 11:30:00,38.93,38.94,38.54,38.57,95300.0,18.1706,18.1753,17.9886,18.0026,95300.0
2009-04-06 12:00:00,38.56,38.71,38.56,38.7,74600.0,17.9979,18.0679,17.9979,18.0632,74600.0
2009-04-06 12:30:00,38.69,38.75,38.56,38.68,134900.0,18.0586,18.0866,17.9979,18.0539,134900.0
2009-04-06 13:00:00,38.69,38.71,38.54,38.62,127600.0,18.0586,18.0679,17.9886,18.0259,127600.0
2009-04-06 13:30:00,38.62,38.89,38.6,38.86,118200.0,18.0259,18.1519,18.0166,18.1379,118200.0
2009-04-06 14:00:00,38.86,38.89,38.66,38.74,110600.0,18.1379,18.1519,18.0446,18.0819,110600.0
2009-04-06 14:30:00,38.73,38.76,38.57,38.66,227800.0,18.0772,18.0912,18.0026,18.0446,227800.0
2009-04-06 15:00:00,38.64,38.76,38.55,38.58,269700.0,18.0352,18.0912,17.9932,18.0072,269700.0
2009-04-06 15:30:00,38.55,38.66,38.41,38.62,310800.0,17.9932,18.0446,17.9279,18.0259,310800.0
2009-04-07 09:30:00,38.21,38.4,37.71,38.37,181600.0,17.8345,17.9232,17.6012,17.9092,181600.0
2009-04-07 10:00:00,38.35,38.44,38.14,38.38,151400.0,17.8999,17.9419,17.8019,17.9139,151400.0
2009-04-07 10:30:00,38.38,38.92,38.36,38.65,178900.0,17.9139,18.1659,17.9045,18.0399,178900.0
2009-04-07 11:00:00,38.65,38.83,38.5,38.69,143800.0,18.0399,18.1239,17.9699,18.0586,143800.0
2009-04-07 11:30:00,38.68,38.77,38.48,38.56,99700.0,18.0539,18.0959,17.9606,17.9979,99700.0
2009-04-07 12:00:00,38.56,38.67,38.5,38.51,74500.0,17.9979,18.0492,17.9699,17.9746,74500.0
2009-04-07 12:30:00,38.52,38.72,38.52,38.68,138900.0,17.9792,18.0726,17.9792,18.0539,138900.0
2009-04-07 13:00:00,38.67,38.69,38.49,38.54,118100.0,18.0492,18.0586,17.9652,17.9886,118100.0
2009-04-07 13:30:00,38.53,38.63,38.47,38.62,133200.0,17.9839,18.0306,17.9559,18.0259,133200.0
2009-04-07 14:00:00,38.61,38.72,38.5,38.69,138100.0,18.0212,18.0726,17.9699,18.0586,138100.0
2009-04-07 14:30:00,38.7,38.7,38.51,38.6,108100.0,18.0632,18.0632,17.9746,18.0166,108100.0
2009-04-07 15:00:00,38.6,38.77,38.56,38.64,257800.0,18.0166,18.0959,17.9979,18.0352,257800.0
2009-04-07 15:30:00,38.64,38.8,38.37,38.44,523300.0,18.0352,18.1099,17.9092,17.9419,523300.0
2009-04-08 09:30:00,38.55,39.11,38.31,39.11,193600.0,17.9932,18.2546,17.8812,18.2546,193600.0
2009-04-08 10:00:00,39.12,39.12,38.84,38.98,229800.0,18.2593,18.2593,18.1286,18.1939,229800.0
2009-04-08 10:30:00,38.96,39.03,38.72,39.03,89800.0,18.1846,18.2173,18.0726,18.2173,89800.0
2009-04-08 11:00:00,39.02,39.32,39.01,39.23,99400.0,18.2126,18.3526,18.2079,18.3106,99400.0
2009-04-08 11:30:00,39.24,39.53,39.23,39.5,88700.0,18.3153,18.4506,18.3106,18.4366,88700.0
2009-04-08 12:00:00,39.5,39.6,39.44,39.6,128500.0,18.4366,18.4833,18.4086,18.4833,128500.0
2009-04-08 12:30:00,39.6,39.78,39.46,39.75,186000.0,18.4833,18.5673,18.418,18.5533,186000.0
2009-04-08 13:00:00,39.75,39.81,39.68,39.77,131200.0,18.5533,18.5813,18.5207,18.5627,131200.0
2009-04-08 13:30:00,39.78,39.92,39.73,39.92,177200.0,18.5673,18.6327,18.544,18.6327,177200.0
2009-04-08 14:00:00,39.91,39.92,39.65,39.73,258700.0,18.628,18.6327,18.5067,18.544,258700.0
2009-04-08 14:30:00,39.73,39.75,39.56,39.57,250000.0,18.544,18.5533,18.4646,18.4693,250000.0
2009-04-08 15:00:00,39.57,39.81,39.4,39.72,272700.0,18.4693,18.5813,18.39,18.5393,272700.0
2009-04-08 15:30:00,39.73,39.98,39.71,39.88,414500.0,18.544,18.6607,18.5347,18.614,414500.0
2009-04-09 09:30:00,40.66,41.02,40.17,40.4,164800.0,18.9781,19.1461,18.7494,18.8567,164800.0
2009-04-09 10:00:00,40.4,40.48,40.25,40.35,270400.0,18.8567,18.8941,18.7867,18.8334,270400.0
2009-04-09 10:30:00,40.34,40.38,40.02,40.08,125000.0,18.8287,18.8474,18.6794,18.7074,125000.0
2009-04-09 11:00:00,40.09,40.22,39.89,39.89,109400.0,18.712,18.7727,18.6187,18.6187,109400.0
2009-04-09 11:30:00,39.87,39.9,39.69,39.89,229600.0,18.6093,18.6233,18.5253,18.6187,229600.0
2009-04-09 12:00:00,39.91,40.08,39.79,40.05,183500.0,18.628,18.7074,18.572,18.6934,183500.0
2009-04-09 12:30:00,40.06,40.07,39.97,40.0,97300.0,18.698,18.7027,18.656,18.67,97300.0
2009-04-09 13:00:00,40.0,40.04,39.95,40.03,124300.0,18.67,18.6887,18.6467,18.684,124300.0
2009-04-09 13:30:00,40.01,40.12,39.97,40.01,137500.0,18.6747,18.726,18.656,18.6747,137500.0
2009-04-09 14:00:00,40.02,40.08,39.96,40.0,242900.0,18.6794,18.7074,18.6513,18.67,242900.0
2009-04-09 14:30:00,40.01,40.31,39.99,40.17,118500.0,18.6747,18.8147,18.6653,18.7494,118500.0
2009-04-09 15:00:00,40.16,40.18,39.86,39.88,195000.0,18.7447,18.754,18.6047,18.614,195000.0
2009-04-09 15:30:00,39.89,40.26,39.85,40.23,474800.0,18.6187,18.7914,18.6,18.7774,474800.0
2009-04-13 09:30:00,39.99,39.99,39.54,39.61,117100.0,18.6653,18.6653,18.4553,18.488,117100.0
2009-04-13 10:00:00,39.62,39.75,39.37,39.37,100500.0,18.4927,18.5533,18.376,18.376,100500.0
2009-04-13 10:30:00,39.37,39.65,39.34,39.58,73500.0,18.376,18.5067,18.362,18.474,73500.0
2009-04-13 11:00:00,39.58,39.7,39.47,39.68,58800.0,18.474,18.53,18.4226,18.5207,58800.0
2009-04-13 11:30:00,39.66,39.69,39.52,39.55,47600.0,18.5113,18.5253,18.446,18.46,47600.0
2009-04-13 12:00:00,39.55,39.69,39.54,39.57,48600.0,18.46,18.5253,18.4553,18.4693,48600.0
2009-04-13 12:30:00,39.58,39.63,39.52,39.53,38000.0,18.474,18.4973,18.446,18.4506,38000.0
2009-04-13 13:00:00,39.53,39.71,39.41,39.66,37200.0,18.4506,18.5347,18.3946,18.5113,37200.0
2009-04-13 13:30:00,39.66,39.69,39.56,39.64,47700.0,18.5113,18.5253,18.4646,18.502,47700.0
2009-04-13 14:00:00,39.63,39.65,39.48,39.49,56300.0,18.4973,18.5067,18.4273,18.432,56300.0
2009-04-13 14:30:00,39.49,39.59,39.44,39.45,73600.0,18.432,18.4786,18.4086,18.4133,73600.0
2009-04-13 15:00:00,39.43,39.75,39.38,39.7,76600.0,18.404,18.5533,18.3806,18.53,76600.0
2009-04-13 15:30:00,39.71,39.8,39.54,39.54,151400.0,18.5347,18.5767,18.4553,18.4553,151400.0
2009-04-14 09:30:00,39.3,39.53,38.97,38.97,144800.0,18.3433,18.4506,18.1893,18.1893,144800.0
2009-04-14 10:00:00,38.97,39.05,38.81,38.91,89600.0,18.1893,18.2266,18.1146,18.1613,89600.0
2009-04-14 10:30:00,38.93,39.08,38.92,38.97,100700.0,18.1706,18.2406,18.1659,18.1893,100700.0
2009-04-14 11:00:00,38.97,39.0,38.87,38.94,131200.0,18.1893,18.2033,18.1426,18.1753,131200.0
2009-04-14 11:30:00,38.94,39.15,38.84,38.91,132600.0,18.1753,18.2733,18.1286,18.1613,132600.0
2009-04-14 12:00:00,38.9,39.02,38.88,38.94,42200.0,18.1566,18.2126,18.1473,18.1753,42200.0
2009-04-14 12:30:00,38.93,38.96,38.7,38.73,55800.0,18.1706,18.1846,18.0632,18.0772,55800.0
2009-04-14 13:00:00,38.72,38.81,38.67,38.76,59300.0,18.0726,18.1146,18.0492,18.0912,59300.0
2009-04-14 13:30:00,38.76,38.8,38.66,38.8,60900.0,18.0912,18.1099,18.0446,18.1099,60900.0
2009-04-14 14:00:00,38.8,38.91,38.67,38.86,67700.0,18.1099,18.1613,18.0492,18.1379,67700.0
2009-04-14 14:30:00,38.86,38.91,38.67,38.79,96100.0,18.1379,18.1613,18.0492,18.1052,96100.0
2009-04-14 15:00:00,38.78,38.85,38.57,38.59,240200.0,18.1006,18.1333,18.0026,18.0119,240200.0
2009-04-14 15:30:00,38.59,38.84,38.52,38.58,385600.0,18.0119,18.1286,17.9792,18.0072,385600.0
2009-04-15 09:30:00,38.72,39.22,38.58,39.1,263700.0,18.0726,18.306,18.0072,18.2499,263700.0
2009-04-15 10:00:00,39.1,39.13,38.83,39.09,197100.0,18.2499,18.2639,18.1239,18.2453,197100.0
2009-04-15 10:30:00,39.1,39.14,38.94,39.07,169700.0,18.2499,18.2686,18.1753,18.2359,169700.0
2009-04-15 11:00:00,39.06,39.34,39.03,39.26,158300.0,18.2313,18.362,18.2173,18.3246,158300.0
2009-04-15 11:30:00,39.24,39.36,39.2,39.35,79900.0,18.3153,18.3713,18.2966,18.3666,79900.0
2009-04-15 12:00:00,39.35,39.55,39.31,39.53,65200.0,18.3666,18.46,18.348,18.4506,65200.0
2009-04-15 12:30:00,39.53,39.6,39.51,39.59,58700.0,18.4506,18.4833,18.4413,18.4786,58700.0
2009-04-15 13:00:00,39.59,39.65,39.5,39.55,93700.0,18.4786,18.5067,18.4366,18.46,93700.0
2009-04-15 13:30:00,39.54,39.55,39.25,39.28,91300.0,18.4553,18.46,18.32,18.334,91300.0
2009-04-15 14:00:00,39.28,39.4,39.14,39.22,81400.0,18.334,18.39,18.2686,18.306,81400.0
2009-04-15 14:30:00,39.21,39.3,39.16,39.27,95700.0,18.3013,18.3433,18.2779,18.3293,95700.0
2009-04-15 15:00:00,39.27,39.43,39.22,39.29,197100.0,18.3293,18.404,18.306,18.3386,197100.0
2009-04-15 15:30:00,39.29,39.6,39.27,39.52,279200.0,18.3386,18.4833,18.3293,18.446,279200.0
2009-04-16 09:30:00,39.86,39.86,39.27,39.27,136300.0,18.6047,18.6047,18.3293,18.3293,136300.0
2009-04-16 10:00:00,39.29,39.48,39.09,39.48,84700.0,18.3386,18.4273,18.2453,18.4273,84700.0
2009-04-16 10:30:00,39.47,39.64,39.37,39.55,89700.0,18.4226,18.502,18.376,18.46,89700.0
2009-04-16 11:00:00,39.54,39.76,39.54,39.69,82600.0,18.4553,18.558,18.4553,18.5253,82600.0
2009-04-16 11:30:00,39.69,39.75,39.57,39.61,79700.0,18.5253,18.5533,18.4693,18.488,79700.0
2009-04-16 12:00:00,39.61,39.62,39.46,39.5,225600.0,18.488,18.4927,18.418,18.4366,225600.0
2009-04-16 12:30:00,39.49,39.86,39.49,39.83,95300.0,18.432,18.6047,18.432,18.5907,95300.0
2009-04-16 13:00:00,39.83,39.92,39.78,39.85,205100.0,18.5907,18.6327,18.5673,18.6,205100.0
2009-04-16 13:30:00,39.84,39.9,39.72,39.9,189800.0,18.5953,18.6233,18.5393,18.6233,189800.0
2009-04-16 14:00:00,39.9,40.29,39.9,40.22,168300.0,18.6233,18.8054,18.6233,18.7727,168300.0
2009-04-16 14:30:00,40.22,40.28,40.11,40.21,158600.0,18.7727,18.8007,18.7214,18.768,158600.0
2009-04-16 15:00:00,40.22,40.42,40.17,40.35,273700.0,18.7727,18.8661,18.7494,18.8334,273700.0
2009-04-16 15:30:00,40.36,40.52,40.25,40.4,598300.0,18.838,18.9127,18.7867,18.8567,598300.0
2009-04-17 09:30:00,40.43,40.62,39.94,39.96,465200.0,18.8707,18.9594,18.642,18.6513,465200.0
2009-04-17 10:00:00,39.95,40.18,39.95,40.08,86900.0,18.6467,18.754,18.6467,18.7074,86900.0
2009-04-17 10:30:00,40.07,40.27,40.05,40.23,55000.0,18.7027,18.796,18.6934,18.7774,55000.0
2009-04-17 11:00:00,40.23,40.33,40.16,40.23,54800.0,18.7774,18.824,18.7447,18.7774,54800.0
2009-04-17 11:30:00,40.22,40.3,40.19,40.3,50400.0,18.7727,18.81,18.7587,18.81,50400.0
2009-04-17 12:00:00,40.29,40.31,40.12,40.23,34000.0,18.8054,18.8147,18.726,18.7774,34000.0
2009-04-17 12:30:00,40.22,40.41,40.16,40.38,62900.0,18.7727,18.8614,18.7447,18.8474,62900.0
2009-04-17 13:00:00,40.37,40.47,40.35,40.46,59800.0,18.8427,18.8894,18.8334,18.8847,59800.0
2009-04-17 13:30:00,40.46,40.63,40.44,40.59,63500.0,18.8847,18.9641,18.8754,18.9454,63500.0
2009-04-17 14:00:00,40.59,40.66,40.48,40.56,79000.0,18.9454,18.9781,18.8941,18.9314,79000.0
2009-04-17 14:30:00,40.55,40.67,40.31,40.31,83000.0,18.9267,18.9827,18.8147,18.8147,83000.0
2009-04-17 15:00:00,40.31,40.34,40.18,40.2,295500.0,18.8147,18.8287,18.754,18.7634,295500.0
2009-04-17 15:30:00,40.19,40.26,40.06,40.15,421200.0,18.7587,18.7914,18.698,18.74,421200.0
2009-04-20 09:30:00,39.86,39.86,39.34,39.59,123600.0,18.6047,18.6047,18.362,18.4786,123600.0
2009-04-20 10:00:00,39.58,39.81,39.48,39.66,117700.0,18.474,18.5813,18.4273,18.5113,117700.0
2009-04-20 10:30:00,39.66,39.66,39.2,39.22,99900.0,18.5113,18.5113,18.2966,18.306,99900.0
2009-04-20 11:00:00,39.22,39.32,39.17,39.25,83300.0,18.306,18.3526,18.2826,18.32,83300.0
2009-04-20 11:30:00,39.26,39.45,39.26,39.34,83900.0,18.3246,18.4133,18.3246,18.362,83900.0
2009-04-20 12:00:00,39.33,39.33,38.99,39.05,66600.0,18.3573,18.3573,18.1986,18.2266,66600.0
2009-04-20 12:30:00,39.04,39.33,39.01,39.33,37900.0,18.2219,18.3573,18.2079,18.3573,37900.0
2009-04-20 13:00:00,39.32,39.33,39.14,39.18,57500.0,18.3526,18.3573,18.2686,18.2873,57500.0
2009-04-20 13:30:00,39.18,39.19,39.04,39.06,66700.0,18.2873,18.2919,18.2219,18.2313,66700.0
2009-04-20 14:00:00,39.06,39.06,38.92,39.02,100300.0,18.2313,18.2313,18.1659,18.2126,100300.0
2009-04-20 14:30:00,39.0,39.03,38.94,39.01,86600.0,18.2033,18.2173,18.1753,18.2079,86600.0
2009-04-20 15:00:00,39.01,39.11,38.99,39.05,164000.0,18.2079,18.2546,18.1986,18.2266,164000.0
2009-04-20 15:30:00,39.05,39.17,39.0,39.08,334100.0,18.2266,18.2826,18.2033,18.2406,334100.0
2009-04-21 09:30:00,38.91,39.78,38.91,39.67,210800.0,18.1613,18.5673,18.1613,18.516,210800.0
2009-04-21 10:00:00,39.67,39.84,39.34,39.46,141100.0,18.516,18.5953,18.362,18.418,141100.0
2009-04-21 10:30:00,39.47,39.6,39.43,39.44,161300.0,18.4226,18.4833,18.404,18.4086,161300.0
2009-04-21 11:00:00,39.44,39.62,39.34,39.57,171400.0,18.4086,18.4927,18.362,18.4693,171400.0
2009-04-21 11:30:00,39.57,39.59,39.46,39.5,99400.0,18.4693,18.4786,18.418,18.4366,99400.0
2009-04-21 12:00:00,39.5,39.51,39.39,39.49,64100.0,18.4366,18.4413,18.3853,18.432,64100.0
2009-04-21 12:30:00,39.5,39.55,39.41,39.41,77400.0,18.4366,18.46,18.3946,18.3946,77400.0
2009-04-21 13:00:00,39.41,39.42,39.18,39.22,67100.0,18.3946,18.3993,18.2873,18.306,67100.0
2009-04-21 13:30:00,39.22,39.31,39.17,39.2,100000.0,18.306,18.348,18.2826,18.2966,100000.0
2009-04-21 14:00:00,39.19,39.22,39.12,39.19,131100.0,18.2919,18.306,18.2593,18.2919,131100.0
2009-04-21 14:30:00,39.21,39.47,39.19,39.4,96500.0,18.3013,18.4226,18.2919,18.39,96500.0
2009-04-21 15:00:00,39.4,39.52,39.35,39.37,101400.0,18.39,18.446,18.3666,18.376,101400.0
2009-04-21 15:30:00,39.37,39.41,39.22,39.37,216800.0,18.376,18.3946,18.306,18.376,216800.0
2009-04-22 09:30:00,38.92,39.26,38.52,38.57,80600.0,18.1659,18.3246,17.9792,18.0026,80600.0
2009-04-22 10:00:00,38.53,38.97,38.5,38.92,186200.0,17.9839,18.1893,17.9699,18.1659,186200.0
2009-04-22 10:30:00,38.93,39.19,38.84,39.1,157100.0,18.1706,18.2919,18.1286,18.2499,157100.0
2009-04-22 11:00:00,39.11,39.14,39.02,39.14,216700.0,18.2546,18.2686,18.2126,18.2686,216700.0
2009-04-22 11:30:00,39.14,39.69,39.14,39.67,241700.0,18.2686,18.5253,18.2686,18.516,241700.0
2009-04-22 12:00:00,39.67,39.67,39.44,39.59,127600.0,18.516,18.516,18.4086,18.4786,127600.0
2009-04-22 12:30:00,39.57,39.74,39.39,39.39,135600.0,18.4693,18.5487,18.3853,18.3853,135600.0
2009-04-22 13:00:00,39.38,39.45,39.3,39.43,103600.0,18.3806,18.4133,18.3433,18.404,103600.0
2009-04-22 13:30:00,39.45,39.61,39.42,39.42,123100.0,18.4133,18.488,18.3993,18.3993,123100.0
2009-04-22 14:00:00,39.42,39.88,39.41,39.82,243700.0,18.3993,18.614,18.3946,18.586,243700.0
2009-04-22 14:30:00,39.84,40.09,39.84,39.84,130700.0,18.5953,18.712,18.5953,18.5953,130700.0
2009-04-22 15:00:00,39.85,40.03,39.57,39.77,209100.0,18.6,18.684,18.4693,18.5627,209100.0
2009-04-22 15:30:00,39.74,39.77,39.35,39.43,379500.0,18.5487,18.5627,18.3666,18.404,379500.0
2009-04-23 09:30:00,39.26,39.45,39.1,39.33,89100.0,18.3246,18.4133,18.2499,18.3573,89100.0
2009-04-23 10:00:00,39.31,39.54,39.23,39.5,141500.0,18.348,18.4553,18.3106,18.4366,141500.0
2009-04-23 10:30:00,39.48,39.65,39.41,39.53,189100.0,18.4273,18.5067,18.3946,18.4506,189100.0
2009-04-23 11:00:00,39.52,39.73,39.46,39.71,129300.0,18.446,18.544,18.418,18.5347,129300.0
2009-04-23 11:30:00,39.7,39.73,39.5,39.56,83100.0,18.53,18.544,18.4366,18.4646,83100.0
2009-04-23 12:00:00,39.56,39.66,39.51,39.54,69200.0,18.4646,18.5113,18.4413,18.4553,69200.0
2009-04-23 12:30:00,39.54,39.61,39.46,39.53,92700.0,18.4553,18.488,18.418,18.4506,92700.0
2009-04-23 13:00:00,39.54,39.89,39.54,39.88,68300.0,18.4553,18.6187,18.4553,18.614,68300.0
2009-04-23 13:30:00,39.88,39.9,39.81,39.89,104100.0,18.614,18.6233,18.5813,18.6187,104100.0
2009-04-23 14:00:00,39.88,39.9,39.73,39.86,124500.0,18.614,18.6233,18.544,18.6047,124500.0
2009-04-23 14:30:00,39.86,40.04,39.86,39.93,125400.0,18.6047,18.6887,18.6047,18.6373,125400.0
2009-04-23 15:00:00,39.94,39.94,39.66,39.79,210000.0,18.642,18.642,18.5113,18.572,210000.0
2009-04-23 15:30:00,39.78,40.09,39.71,39.99,361100.0,18.5673,18.712,18.5347,18.6653,361100.0
2009-04-24 09:30:00,40.03,40.38,39.77,40.05,169200.0,18.684,18.8474,18.5627,18.6934,169200.0
2009-04-24 10:00:00,40.08,40.17,39.86,40.01,145100.0,18.7074,18.7494,18.6047,18.6747,145100.0
2009-04-24 10:30:00,39.99,40.02,39.87,39.93,123400.0,18.6653,18.6794,18.6093,18.6373,123400.0
2009-04-24 11:00:00,39.91,40.03,39.87,39.99,57000.0,18.628,18.684,18.6093,18.6653,57000.0
2009-04-24 11:30:00,39.99,40.02,39.91,39.92,76100.0,18.6653,18.6794,18.628,18.6327,76100.0
2009-04-24 12:00:00,39.94,40.02,39.91,39.99,86800.0,18.642,18.6794,18.628,18.6653,86800.0
2009-04-24 12:30:00,40.0,40.0,39.8,39.81,69900.0,18.67,18.67,18.5767,18.5813,69900.0
2009-04-24 13:00:00,39.81,39.81,39.67,39.78,123200.0,18.5813,18.5813,18.516,18.5673,123200.0
2009-04-24 13:30:00,39.79,39.9,39.78,39.83,124600.0,18.572,18.6233,18.5673,18.5907,124600.0
2009-04-24 14:00:00,39.83,40.02,39.76,40.02,264400.0,18.5907,18.6794,18.558,18.6794,264400.0
2009-04-24 14:30:00,40.02,40.17,39.95,40.11,91200.0,18.6794,18.7494,18.6467,18.7214,91200.0
2009-04-24 15:00:00,40.11,40.17,39.92,40.02,124000.0,18.7214,18.7494,18.6327,18.6794,124000.0
2009-04-24 15:30:00,40.02,40.24,39.88,40.02,367600.0,18.6794,18.782,18.614,18.6794,367600.0
2009-04-27 09:30:00,39.85,40.23,39.85,40.01,204000.0,18.6,18.7774,18.6,18.6747,204000.0
2009-04-27 10:00:00,40.02,40.05,39.61,39.93,127600.0,18.6794,18.6934,18.488,18.6373,127600.0
2009-04-27 10:30:00,39.94,40.04,39.8,40.0,102500.0,18.642,18.6887,18.5767,18.67,102500.0
2009-04-27 11:00:00,40.0,40.09,39.89,40.0,83800.0,18.67,18.712,18.6187,18.67,83800.0
2009-04-27 11:30:00,40.0,40.36,40.0,40.34,192500.0,18.67,18.838,18.67,18.8287,192500.0
2009-04-27 12:00:00,40.34,40.49,40.3,40.49,116900.0,18.8287,18.8987,18.81,18.8987,116900.0
2009-04-27 12:30:00,40.49,40.61,40.44,40.48,70400.0,18.8987,18.9547,18.8754,18.8941,70400.0
2009-04-27 13:00:00,40.49,40.52,40.37,40.41,43300.0,18.8987,18.9127,18.8427,18.8614,43300.0
2009-04-27 13:30:00,40.41,40.5,40.11,40.2,112200.0,18.8614,18.9034,18.7214,18.7634,112200.0
2009-04-27 14:00:00,40.21,40.38,40.19,40.35,151100.0,18.768,18.8474,18.7587,18.8334,151100.0
2009-04-27 14:30:00,40.37,40.38,40.23,40.33,82300.0,18.8427,18.8474,18.7774,18.824,82300.0
2009-04-27 15:00:00,40.33,40.6,40.32,40.45,283300.0,18.824,18.9501,18.8194,18.8801,283300.0
2009-04-27 15:30:00,40.45,40.66,40.39,40.51,469900.0,18.8801,18.9781,18.852,18.9081,469900.0
2009-04-28 09:30:00,40.23,40.4,39.76,40.03,130700.0,18.7774,18.8567,18.558,18.684,130700.0
2009-04-28 10:00:00,40.04,40.31,40.0,40.22,102600.0,18.6887,18.8147,18.67,18.7727,102600.0
2009-04-28 10:30:00,40.21,40.24,40.04,40.04,50600.0,18.768,18.782,18.6887,18.6887,50600.0
2009-04-28 11:00:00,40.05,40.15,39.98,40.03,42500.0,18.6934,18.74,18.6607,18.684,42500.0
2009-04-28 11:30:00,40.01,40.1,39.97,40.04,44400.0,18.6747,18.7167,18.656,18.6887,44400.0
2009-04-28 12:00:00,40.05,40.24,40.01,40.23,48600.0,18.6934,18.782,18.6747,18.7774,48600.0
2009-04-28 12:30:00,40.22,40.22,40.11,40.19,49400.0,18.7727,18.7727,18.7214,18.7587,49400.0
2009-04-28 13:00:00,40.2,40.26,40.0,40.12,65600.0,18.7634,18.7914,18.67,18.726,65600.0
2009-04-28 13:30:00,40.11,40.32,40.08,40.2,54200.0,18.7214,18.8194,18.7074,18.7634,54200.0
2009-04-28 14:00:00,40.21,40.42,40.14,40.38,77300.0,18.768,18.8661,18.7354,18.8474,77300.0
2009-04-28 14:30:00,40.38,40.46,40.31,40.4,159100.0,18.8474,18.8847,18.8147,18.8567,159100.0
2009-04-28 15:00:00,40.41,40.48,40.07,40.07,112100.0,18.8614,18.8941,18.7027,18.7027,112100.0
2009-04-28 15:30:00,40.07,40.15,40.0,40.06,322800.0,18.7027,18.74,18.67,18.698,322800.0
2009-04-29 09:30:00,40.28,40.5,40.09,40.09,89300.0,18.8007,18.9034,18.712,18.712,89300.0
2009-04-29 10:00:00,40.1,40.24,39.97,40.14,118400.0,18.7167,18.782,18.656,18.7354,118400.0
2009-04-29 10:30:00,40.13,40.18,40.0,40.03,133100.0,18.7307,18.754,18.67,18.684,133100.0
2009-04-29 11:00:00,40.04,40.15,39.99,40.11,123500.0,18.6887,18.74,18.6653,18.7214,123500.0
2009-04-29 11:30:00,40.13,40.13,40.01,40.06,48800.0,18.7307,18.7307,18.6747,18.698,48800.0
2009-04-29 12:00:00,40.07,40.2,40.03,40.2,41800.0,18.7027,18.7634,18.684,18.7634,41800.0
2009-04-29 12:30:00,40.2,40.27,40.13,40.2,37000.0,18.7634,18.796,18.7307,18.7634,37000.0
2009-04-29 13:00:00,40.21,40.39,40.18,40.39,33400.0,18.768,18.852,18.754,18.852,33400.0
2009-04-29 13:30:00,40.38,40.5,40.31,40.32,81600.0,18.8474,18.9034,18.8147,18.8194,81600.0
2009-04-29 14:00:00,40.32,40.47,40.19,40.26,105900.0,18.8194,18.8894,18.7587,18.7914,105900.0
2009-04-29 14:30:00,40.29,40.47,40.16,40.24,150000.0,18.8054,18.8894,18.7447,18.782,150000.0
2009-04-29 15:00:00,40.25,40.45,40.2,40.38,161500.0,18.7867,18.8801,18.7634,18.8474,161500.0
2009-04-29 15:30:00,40.38,40.49,40.13,40.48,301600.0,18.8474,18.8987,18.7307,18.8941,301600.0
2009-04-30 09:30:00,40.88,41.33,40.76,41.31,236500.0,19.0808,19.2908,19.0247,19.2815,236500.0
2009-04-30 10:00:00,41.32,41.33,40.76,40.84,127700.0,19.2861,19.2908,19.0247,19.0621,127700.0
2009-04-30 10:30:00,40.82,41.08,40.79,40.94,258500.0,19.0528,19.1741,19.0387,19.1088,258500.0
2009-04-30 11:00:00,40.95,40.98,40.7,40.71,212400.0,19.1134,19.1274,18.9967,19.0014,212400.0
2009-04-30 11:30:00,40.71,40.72,40.3,40.3,240300.0,19.0014,19.0061,18.81,18.81,240300.0
2009-04-30 12:00:00,40.31,40.49,40.2,40.49,118600.0,18.8147,18.8987,18.7634,18.8987,118600.0
2009-04-30 12:30:00,40.5,40.5,40.35,40.5,357000.0,18.9034,18.9034,18.8334,18.9034,357000.0
2009-04-30 13:00:00,40.5,40.55,40.37,40.55,291500.0,18.9034,18.9267,18.8427,18.9267,291500.0
2009-04-30 13:30:00,40.54,40.63,40.43,40.62,103600.0,18.9221,18.9641,18.8707,18.9594,103600.0
2009-04-30 14:00:00,40.62,40.63,40.43,40.51,179800.0,18.9594,18.9641,18.8707,18.9081,179800.0
2009-04-30 14:30:00,40.51,40.62,40.5,40.59,269300.0,18.9081,18.9594,18.9034,18.9454,269300.0
2009-04-30 15:00:00,40.6,40.61,40.49,40.58,413200.0,18.9501,18.9547,18.8987,18.9407,413200.0
2009-04-30 15:30:00,40.58,41.05,40.58,40.9,580800.0,18.9407,19.1601,18.9407,19.0901,580800.0
2009-05-01 09:30:00,41.0,41.52,40.94,41.24,108500.0,19.1368,19.3795,19.1088,19.2488,108500.0
2009-05-01 10:00:00,41.26,41.26,40.88,40.99,147400.0,19.2581,19.2581,19.0808,19.1321,147400.0
2009-05-01 10:30:00,41.0,41.4,40.99,41.4,91200.0,19.1368,19.3235,19.1321,19.3235,91200.0
2009-05-01 11:00:00,41.39,41.46,41.29,41.3,108200.0,19.3188,19.3515,19.2721,19.2768,108200.0
2009-05-01 11:30:00,41.29,41.35,41.18,41.23,81600.0,19.2721,19.3001,19.2208,19.2441,81600.0
2009-05-01 12:00:00,41.22,41.39,41.18,41.35,152600.0,19.2395,19.3188,19.2208,19.3001,152600.0
2009-05-01 12:30:00,41.36,41.58,41.35,41.5,261600.0,19.3048,19.4075,19.3001,19.3701,261600.0
2009-05-01 13:00:00,41.51,41.71,41.49,41.71,134000.0,19.3748,19.4682,19.3655,19.4682,134000.0
2009-05-01 13:30:00,41.72,41.88,41.69,41.87,134700.0,19.4728,19.5475,19.4588,19.5428,134700.0
2009-05-01 14:00:00,41.88,41.98,41.88,41.96,218900.0,19.5475,19.5942,19.5475,19.5848,218900.0
2009-05-01 14:30:00,41.97,42.03,41.96,42.0,129000.0,19.5895,19.6175,19.5848,19.6035,129000.0
2009-05-01 15:00:00,42.01,42.06,41.91,42.0,240400.0,19.6082,19.6315,19.5615,19.6035,240400.0
2009-05-01 15:30:00,42.0,42.39,41.97,42.37,423300.0,19.6035,19.7856,19.5895,19.7762,423300.0
2009-05-04 09:30:00,42.99,43.07,41.81,42.02,186800.0,20.0656,20.1029,19.5148,19.6129,186800.0
2009-05-04 10:00:00,42.05,42.45,42.05,42.23,126700.0,19.6269,19.8136,19.6269,19.7109,126700.0
2009-05-04 10:30:00,42.27,42.27,42.11,42.17,97800.0,19.7295,19.7295,19.6549,19.6829,97800.0
2009-05-04 11:00:00,42.19,42.43,42.18,42.34,104900.0,19.6922,19.8042,19.6875,19.7622,104900.0
2009-05-04 11:30:00,42.34,42.34,42.0,42.01,126700.0,19.7622,19.7622,19.6035,19.6082,126700.0
2009-05-04 12:00:00,42.01,42.13,41.97,42.05,106000.0,19.6082,19.6642,19.5895,19.6269,106000.0
2009-05-04 12:30:00,42.04,42.13,42.0,42.01,76500.0,19.6222,19.6642,19.6035,19.6082,76500.0
2009-05-04 13:00:00,42.0,42.06,41.97,42.0,70800.0,19.6035,19.6315,19.5895,19.6035,70800.0
2009-05-04 13:30:00,42.01,42.09,42.0,42.09,131100.0,19.6082,19.6455,19.6035,19.6455,131100.0
2009-05-04 14:00:00,42.08,42.39,42.05,42.39,94400.0,19.6409,19.7856,19.6269,19.7856,94400.0
2009-05-04 14:30:00,42.37,42.68,42.37,42.61,192100.0,19.7762,19.9209,19.7762,19.8882,192100.0
2009-05-04 15:00:00,42.63,42.63,42.49,42.54,235100.0,19.8976,19.8976,19.8322,19.8556,235100.0
2009-05-04 15:30:00,42.53,43.04,42.51,42.94,372200.0,19.8509,20.0889,19.8416,20.0423,372200.0
2009-05-05 09:30:00,42.61,42.66,41.81,42.13,347100.0,20.1486,20.1723,19.7703,19.9216,347100.0
2009-05-05 10:00:00,42.15,42.19,41.78,41.87,264900.0,19.9311,19.95,19.7561,19.7987,264900.0
2009-05-05 10:30:00,41.88,42.02,41.78,42.02,129500.0,19.8034,19.8696,19.7561,19.8696,129500.0
2009-05-05 11:00:00,42.01,42.22,41.92,42.2,126600.0,19.8649,19.9642,19.8223,19.9547,126600.0
2009-05-05 11:30:00,42.19,42.67,42.18,42.25,212000.0,19.95,20.177,19.9453,19.9784,212000.0
2009-05-05 12:00:00,42.25,42.29,42.02,42.1,97200.0,19.9784,19.9973,19.8696,19.9075,97200.0
2009-05-05 12:30:00,42.1,42.44,42.05,42.44,103700.0,19.9075,20.0682,19.8838,20.0682,103700.0
2009-05-05 13:00:00,42.44,42.66,42.38,42.45,116400.0,20.0682,20.1723,20.0399,20.073,116400.0
2009-05-05 13:30:00,42.45,42.51,42.08,42.1,150200.0,20.073,20.1013,19.898,19.9075,150200.0
2009-05-05 14:00:00,42.09,42.11,41.74,41.76,163100.0,19.9027,19.9122,19.7372,19.7467,163100.0
2009-05-05 14:30:00,41.76,42.12,41.64,42.0,204900.0,19.7467,19.9169,19.6899,19.8602,204900.0
2009-05-05 15:00:00,42.0,42.14,41.85,41.93,146800.0,19.8602,19.9264,19.7892,19.8271,146800.0
2009-05-05 15:30:00,41.92,42.17,41.84,42.01,306500.0,19.8223,19.9406,19.7845,19.8649,306500.0
2009-05-06 09:30:00,42.13,42.39,40.72,41.09,602000.0,19.9216,20.0446,19.2549,19.4299,602000.0
2009-05-06 10:00:00,41.05,41.71,41.04,41.67,299300.0,19.411,19.723,19.4062,19.7041,299300.0
2009-05-06 10:30:00,41.67,41.93,41.58,41.71,187200.0,19.7041,19.8271,19.6616,19.723,187200.0
2009-05-06 11:00:00,41.71,41.8,41.36,41.42,765800.0,19.723,19.7656,19.5575,19.5859,765800.0
2009-05-06 11:30:00,41.43,41.63,41.35,41.57,128100.0,19.5906,19.6852,19.5528,19.6568,128100.0
2009-05-06 12:00:00,41.58,41.77,41.57,41.66,602800.0,19.6616,19.7514,19.6568,19.6994,602800.0
2009-05-06 12:30:00,41.64,41.65,41.46,41.54,68600.0,19.6899,19.6947,19.6048,19.6427,68600.0
2009-05-06 13:00:00,41.54,41.55,41.49,41.51,78100.0,19.6427,19.6474,19.619,19.6285,78100.0
2009-05-06 13:30:00,41.51,41.67,41.48,41.66,126600.0,19.6285,19.7041,19.6143,19.6994,126600.0
2009-05-06 14:00:00,41.66,41.68,41.58,41.59,120300.0,19.6994,19.7089,19.6616,19.6663,120300.0
2009-05-06 14:30:00,41.6,41.82,41.55,41.7,136800.0,19.671,19.7751,19.6474,19.7183,136800.0
2009-05-06 15:00:00,41.72,41.77,41.56,41.57,197500.0,19.7278,19.7514,19.6521,19.6568,197500.0
2009-05-06 15:30:00,41.57,41.7,41.33,41.5,966100.0,19.6568,19.7183,19.5434,19.6237,966100.0
2009-05-07 09:30:00,41.47,41.93,41.13,41.93,168900.0,19.6096,19.8271,19.4488,19.8271,168900.0
2009-05-07 10:00:00,41.92,42.34,41.91,42.09,365100.0,19.8223,20.0209,19.8176,19.9027,365100.0
2009-05-07 10:30:00,42.08,42.24,41.71,41.98,293000.0,19.898,19.9737,19.723,19.8507,293000.0
2009-05-07 11:00:00,41.98,42.17,41.95,42.11,178900.0,19.8507,19.9406,19.8365,19.9122,178900.0
2009-05-07 11:30:00,42.11,42.12,41.88,41.96,311900.0,19.9122,19.9169,19.8034,19.8413,311900.0
2009-05-07 12:00:00,41.96,42.02,41.89,42.01,194400.0,19.8413,19.8696,19.8082,19.8649,194400.0
2009-05-07 12:30:00,42.0,42.31,41.98,42.26,147600.0,19.8602,20.0068,19.8507,19.9831,147600.0
2009-05-07 13:00:00,42.26,42.26,42.12,42.2,127600.0,19.9831,19.9831,19.9169,19.9547,127600.0
2009-05-07 13:30:00,42.2,42.27,41.98,42.01,253200.0,19.9547,19.9878,19.8507,19.8649,253200.0
2009-05-07 14:00:00,42.01,42.01,41.82,41.91,168600.0,19.8649,19.8649,19.7751,19.8176,168600.0
2009-05-07 14:30:00,41.93,42.05,41.81,41.98,177300.0,19.8271,19.8838,19.7703,19.8507,177300.0
2009-05-07 15:00:00,41.98,42.06,41.88,41.95,123800.0,19.8507,19.8885,19.8034,19.8365,123800.0
2009-05-07 15:30:00,41.96,41.96,41.62,41.73,538800.0,19.8413,19.8413,19.6805,19.7325,538800.0
2009-05-08 09:30:00,42.33,43.19,41.23,42.66,288600.0,20.0162,20.4229,19.4961,20.1723,288600.0
2009-05-08 10:00:00,42.67,42.79,42.28,42.76,243900.0,20.177,20.2337,19.9926,20.2195,243900.0
2009-05-08 10:30:00,42.77,43.19,42.74,43.1,177700.0,20.2243,20.4229,20.2101,20.3803,177700.0
2009-05-08 11:00:00,43.13,43.29,42.96,43.02,151800.0,20.3945,20.4702,20.3141,20.3425,151800.0
2009-05-08 11:30:00,43.03,43.08,42.86,42.98,142400.0,20.3472,20.3709,20.2668,20.3236,142400.0
2009-05-08 12:00:00,43.0,43.0,42.64,42.64,101500.0,20.333,20.333,20.1628,20.1628,101500.0
2009-05-08 12:30:00,42.64,42.74,42.41,42.69,135000.0,20.1628,20.2101,20.054,20.1864,135000.0
2009-05-08 13:00:00,42.69,42.71,42.54,42.58,126100.0,20.1864,20.1959,20.1155,20.1344,126100.0
2009-05-08 13:30:00,42.59,42.65,42.53,42.56,79900.0,20.1392,20.1675,20.1108,20.125,79900.0
2009-05-08 14:00:00,42.56,42.58,42.43,42.49,105700.0,20.125,20.1344,20.0635,20.0919,105700.0
2009-05-08 14:30:00,42.49,42.61,42.43,42.46,214600.0,20.0919,20.1486,20.0635,20.0777,214600.0
2009-05-08 15:00:00,42.46,42.5,42.09,42.22,142500.0,20.0777,20.0966,19.9027,19.9642,142500.0
2009-05-08 15:30:00,42.22,42.42,42.06,42.42,401000.0,19.9642,20.0588,19.8885,20.0588,401000.0
2009-05-11 09:30:00,42.08,42.28,41.74,42.02,344300.0,19.898,19.9926,19.7372,19.8696,344300.0
2009-05-11 10:00:00,42.02,42.15,41.61,41.62,385300.0,19.8696,19.9311,19.6758,19.6805,385300.0
2009-05-11 10:30:00,41.6,41.81,41.32,41.57,139700.0,19.671,19.7703,19.5386,19.6568,139700.0
2009-05-11 11:00:00,41.55,41.72,41.37,41.54,103800.0,19.6474,19.7278,19.5623,19.6427,103800.0
2009-05-11 11:30:00,41.54,41.76,41.48,41.75,73900.0,19.6427,19.7467,19.6143,19.742,73900.0
2009-05-11 12:00:00,41.73,41.75,41.56,41.7,91200.0,19.7325,19.742,19.6521,19.7183,91200.0
2009-05-11 12:30:00,41.71,41.92,41.67,41.76,150700.0,19.723,19.8223,19.7041,19.7467,150700.0
2009-05-11 13:00:00,41.76,41.76,41.6,41.67,57800.0,19.7467,19.7467,19.671,19.7041,57800.0
2009-05-11 13:30:00,41.67,41.73,41.58,41.64,67900.0,19.7041,19.7325,19.6616,19.6899,67900.0
2009-05-11 14:00:00,41.64,41.83,41.56,41.77,105700.0,19.6899,19.7798,19.6521,19.7514,105700.0
2009-05-11 14:30:00,41.78,41.87,41.73,41.86,132600.0,19.7561,19.7987,19.7325,19.794,132600.0
2009-05-11 15:00:00,41.85,41.85,41.59,41.68,153200.0,19.7892,19.7892,19.6663,19.7089,153200.0
2009-05-11 15:30:00,41.67,41.93,41.62,41.69,311700.0,19.7041,19.8271,19.6805,19.7136,311700.0
2009-05-12 09:30:00,41.95,42.29,41.4,41.96,103700.0,19.8365,19.9973,19.5765,19.8413,103700.0
2009-05-12 10:00:00,41.97,42.06,41.72,41.85,95300.0,19.846,19.8885,19.7278,19.7892,95300.0
2009-05-12 10:30:00,41.85,41.87,41.65,41.84,67900.0,19.7892,19.7987,19.6947,19.7845,67900.0
2009-05-12 11:00:00,41.88,41.88,41.54,41.66,74200.0,19.8034,19.8034,19.6427,19.6994,74200.0
2009-05-12 11:30:00,41.67,41.84,41.66,41.83,57400.0,19.7041,19.7845,19.6994,19.7798,57400.0
2009-05-12 12:00:00,41.84,41.98,41.75,41.79,88600.0,19.7845,19.8507,19.742,19.7609,88600.0
2009-05-12 12:30:00,41.79,41.86,41.7,41.72,162900.0,19.7609,19.794,19.7183,19.7278,162900.0
2009-05-12 13:00:00,41.73,41.85,41.72,41.76,81900.0,19.7325,19.7892,19.7278,19.7467,81900.0
2009-05-12 13:30:00,41.77,41.8,41.7,41.74,73600.0,19.7514,19.7656,19.7183,19.7372,73600.0
2009-05-12 14:00:00,41.74,41.85,41.72,41.8,112200.0,19.7372,19.7892,19.7278,19.7656,112200.0
2009-05-12 14:30:00,41.8,41.96,41.73,41.92,182700.0,19.7656,19.8413,19.7325,19.8223,182700.0
2009-05-12 15:00:00,41.91,42.28,41.9,42.21,180100.0,19.8176,19.9926,19.8129,19.9595,180100.0
2009-05-12 15:30:00,42.2,42.27,42.13,42.21,234600.0,19.9547,19.9878,19.9216,19.9595,234600.0
2009-05-13 09:30:00,41.73,42.14,41.6,42.1,138600.0,19.7325,19.9264,19.671,19.9075,138600.0
2009-05-13 10:00:00,42.06,42.26,42.02,42.17,190700.0,19.8885,19.9831,19.8696,19.9406,190700.0
2009-05-13 10:30:00,42.17,42.43,42.05,42.21,240700.0,19.9406,20.0635,19.8838,19.9595,240700.0
2009-05-13 11:00:00,42.23,42.36,42.12,42.12,82100.0,19.9689,20.0304,19.9169,19.9169,82100.0
2009-05-13 11:30:00,42.12,42.13,41.85,41.85,46800.0,19.9169,19.9216,19.7892,19.7892,46800.0
2009-05-13 12:00:00,41.84,41.91,41.69,41.7,102300.0,19.7845,19.8176,19.7136,19.7183,102300.0
2009-05-13 12:30:00,41.7,41.72,41.41,41.42,115600.0,19.7183,19.7278,19.5812,19.5859,115600.0
2009-05-13 13:00:00,41.41,41.5,41.17,41.17,84000.0,19.5812,19.6237,19.4677,19.4677,84000.0
2009-05-13 13:30:00,41.17,41.41,41.17,41.4,104500.0,19.4677,19.5812,19.4677,19.5765,104500.0
2009-05-13 14:00:00,41.41,41.41,41.18,41.32,81900.0,19.5812,19.5812,19.4724,19.5386,81900.0
2009-05-13 14:30:00,41.31,41.4,41.24,41.34,87900.0,19.5339,19.5765,19.5008,19.5481,87900.0
2009-05-13 15:00:00,41.34,41.39,41.18,41.23,138200.0,19.5481,19.5717,19.4724,19.4961,138200.0
2009-05-13 15:30:00,41.23,41.35,41.07,41.12,413700.0,19.4961,19.5528,19.4204,19.4441,413700.0
2009-05-14 09:30:00,41.26,41.41,40.67,41.05,179000.0,19.5103,19.5812,19.2313,19.411,179000.0
2009-05-14 10:00:00,41.05,41.08,40.59,40.63,168000.0,19.411,19.4251,19.1934,19.2123,168000.0
2009-05-14 10:30:00,40.63,40.86,40.15,40.21,241300.0,19.2123,19.3211,18.9854,19.0137,241300.0
2009-05-14 11:00:00,40.24,40.33,40.12,40.3,190400.0,19.0279,19.0705,18.9712,19.0563,190400.0
2009-05-14 11:30:00,40.31,40.44,40.21,40.33,302100.0,19.061,19.1225,19.0137,19.0705,302100.0
2009-05-14 12:00:00,40.34,40.64,40.29,40.64,314400.0,19.0752,19.2171,19.0516,19.2171,314400.0
2009-05-14 12:30:00,40.64,40.79,40.5,40.57,221800.0,19.2171,19.288,19.1509,19.184,221800.0
2009-05-14 13:00:00,40.56,40.6,40.38,40.39,97900.0,19.1792,19.1982,19.0941,19.0989,97900.0
2009-05-14 13:30:00,40.38,40.44,40.28,40.43,144500.0,19.0941,19.1225,19.0468,19.1178,144500.0
2009-05-14 14:00:00,40.43,40.54,40.42,40.53,174100.0,19.1178,19.1698,19.113,19.1651,174100.0
2009-05-14 14:30:00,40.53,40.56,40.44,40.48,253100.0,19.1651,19.1792,19.1225,19.1414,253100.0
2009-05-14 15:00:00,40.48,40.52,40.27,40.43,249700.0,19.1414,19.1603,19.0421,19.1178,249700.0
2009-05-14 15:30:00,40.42,40.58,40.2,40.26,595200.0,19.113,19.1887,19.009,19.0374,595200.0
2009-05-15 09:30:00,35.56,36.0,35.26,35.71,1755000.0,16.8149,17.023,16.6731,16.8859,1755000.0
2009-05-15 10:00:00,35.71,35.92,35.48,35.71,919000.0,16.8859,16.9852,16.7771,16.8859,919000.0
2009-05-15 10:30:00,35.7,35.8,35.42,35.75,1489800.0,16.8811,16.9284,16.7487,16.9048,1489800.0
2009-05-15 11:00:00,35.75,36.1,35.67,35.97,1197800.0,16.9048,17.0703,16.867,17.0088,1197800.0
2009-05-15 11:30:00,35.98,36.16,35.89,36.14,1249400.0,17.0135,17.0987,16.971,17.0892,1249400.0
2009-05-15 12:00:00,36.13,36.38,36.0,36.3,520700.0,17.0845,17.2027,17.023,17.1649,520700.0
2009-05-15 12:30:00,36.3,36.46,36.09,36.32,390300.0,17.1649,17.2405,17.0656,17.1743,390300.0
2009-05-15 13:00:00,36.31,36.74,36.3,36.5,701000.0,17.1696,17.3729,17.1649,17.2594,701000.0
2009-05-15 13:30:00,36.51,36.62,36.39,36.6,691200.0,17.2642,17.3162,17.2074,17.3067,691200.0
2009-05-15 14:00:00,36.59,36.66,36.41,36.5,810200.0,17.302,17.3351,17.2169,17.2594,810200.0
2009-05-15 14:30:00,36.5,36.55,36.45,36.51,485600.0,17.2594,17.2831,17.2358,17.2642,485600.0
2009-05-15 15:00:00,36.5,36.66,36.46,36.52,452700.0,17.2594,17.3351,17.2405,17.2689,452700.0
2009-05-15 15:30:00,36.52,36.59,36.4,36.47,800200.0,17.2689,17.302,17.2121,17.2452,800200.0
2009-05-18 09:30:00,36.81,36.81,36.24,36.42,576600.0,17.406,17.406,17.1365,17.2216,576600.0
2009-05-18 10:00:00,36.4,36.69,36.35,36.59,778500.0,17.2121,17.3493,17.1885,17.302,778500.0
2009-05-18 10:30:00,36.59,36.62,36.28,36.4,437900.0,17.302,17.3162,17.1554,17.2121,437900.0
2009-05-18 11:00:00,36.41,36.45,36.35,36.4,276300.0,17.2169,17.2358,17.1885,17.2121,276300.0
2009-05-18 11:30:00,36.4,36.48,36.37,36.42,321500.0,17.2121,17.25,17.198,17.2216,321500.0
2009-05-18 12:00:00,36.42,36.44,36.37,36.43,313200.0,17.2216,17.2311,17.198,17.2263,313200.0
2009-05-18 12:30:00,36.43,36.5,36.37,36.42,265900.0,17.2263,17.2594,17.198,17.2216,265900.0
2009-05-18 13:00:00,36.42,36.46,36.37,36.41,248400.0,17.2216,17.2405,17.198,17.2169,248400.0
2009-05-18 13:30:00,36.41,36.52,36.38,36.4,315100.0,17.2169,17.2689,17.2027,17.2121,315100.0
2009-05-18 14:00:00,36.41,36.48,36.4,36.42,175100.0,17.2169,17.25,17.2121,17.2216,175100.0
2009-05-18 14:30:00,36.42,36.48,36.41,36.44,365300.0,17.2216,17.25,17.2169,17.2311,365300.0
2009-05-18 15:00:00,36.45,36.52,36.43,36.46,471600.0,17.2358,17.2689,17.2263,17.2405,471600.0
2009-05-18 15:30:00,36.45,36.54,36.4,36.54,752600.0,17.2358,17.2783,17.2121,17.2783,752600.0
2009-05-19 09:30:00,36.45,37.2,36.45,36.94,456600.0,17.2358,17.5904,17.2358,17.4675,456600.0
2009-05-19 10:00:00,36.94,37.29,36.94,37.01,356300.0,17.4675,17.633,17.4675,17.5006,356300.0
2009-05-19 10:30:00,37.02,37.15,36.94,37.03,333600.0,17.5053,17.5668,17.4675,17.51,333600.0
2009-05-19 11:00:00,37.02,37.26,37.0,37.2,199200.0,17.5053,17.6188,17.4959,17.5904,199200.0
2009-05-19 11:30:00,37.19,37.24,37.03,37.22,177500.0,17.5857,17.6094,17.51,17.5999,177500.0
2009-05-19 12:00:00,37.22,37.36,37.19,37.34,471700.0,17.5999,17.6661,17.5857,17.6566,471700.0
2009-05-19 12:30:00,37.34,37.47,37.26,37.35,292100.0,17.6566,17.7181,17.6188,17.6614,292100.0
2009-05-19 13:00:00,37.35,37.45,37.28,37.41,235300.0,17.6614,17.7087,17.6283,17.6897,235300.0
2009-05-19 13:30:00,37.43,37.47,37.37,37.38,328300.0,17.6992,17.7181,17.6708,17.6756,328300.0
2009-05-19 14:00:00,37.38,37.46,37.3,37.42,247300.0,17.6756,17.7134,17.6377,17.6945,247300.0
2009-05-19 14:30:00,37.42,37.52,37.41,37.46,344700.0,17.6945,17.7418,17.6897,17.7134,344700.0
2009-05-19 15:00:00,37.47,37.58,37.46,37.55,273900.0,17.7181,17.7701,17.7134,17.7559,273900.0
2009-05-19 15:30:00,37.55,37.56,37.3,37.35,654200.0,17.7559,17.7607,17.6377,17.6614,654200.0
2009-05-20 09:30:00,37.83,37.83,37.15,37.25,244600.0,17.8883,17.8883,17.5668,17.6141,244600.0
2009-05-20 10:00:00,37.26,37.43,37.22,37.27,400500.0,17.6188,17.6992,17.5999,17.6235,400500.0
2009-05-20 10:30:00,37.28,37.34,37.17,37.33,332100.0,17.6283,17.6566,17.5763,17.6519,332100.0
2009-05-20 11:00:00,37.34,37.44,37.29,37.35,230600.0,17.6566,17.7039,17.633,17.6614,230600.0
2009-05-20 11:30:00,37.34,37.35,37.24,37.3,335600.0,17.6566,17.6614,17.6094,17.6377,335600.0
2009-05-20 12:00:00,37.3,37.38,37.29,37.3,161200.0,17.6377,17.6756,17.633,17.6377,161200.0
2009-05-20 12:30:00,37.3,37.37,37.3,37.32,277800.0,17.6377,17.6708,17.6377,17.6472,277800.0
2009-05-20 13:00:00,37.31,37.66,37.3,37.56,153000.0,17.6425,17.808,17.6377,17.7607,153000.0
2009-05-20 13:30:00,37.56,37.62,37.45,37.57,173300.0,17.7607,17.789,17.7087,17.7654,173300.0
2009-05-20 14:00:00,37.57,37.59,37.36,37.54,234000.0,17.7654,17.7749,17.6661,17.7512,234000.0
2009-05-20 14:30:00,37.53,37.66,37.52,37.6,381000.0,17.7465,17.808,17.7418,17.7796,381000.0
2009-05-20 15:00:00,37.59,37.63,37.53,37.57,515500.0,17.7749,17.7938,17.7465,17.7654,515500.0
2009-05-20 15:30:00,37.57,37.6,37.33,37.36,696200.0,17.7654,17.7796,17.6519,17.6661,696200.0
2009-05-21 09:30:00,36.99,37.46,36.9,37.41,396600.0,17.4911,17.7134,17.4486,17.6897,396600.0
2009-05-21 10:00:00,37.38,37.55,37.3,37.47,651500.0,17.6756,17.7559,17.6377,17.7181,651500.0
2009-05-21 10:30:00,37.46,37.59,37.41,37.44,257300.0,17.7134,17.7749,17.6897,17.7039,257300.0
2009-05-21 11:00:00,37.43,37.51,37.4,37.49,336700.0,17.6992,17.737,17.685,17.7276,336700.0
2009-05-21 11:30:00,37.49,37.58,37.26,37.31,1076600.0,17.7276,17.7701,17.6188,17.6425,1076600.0
2009-05-21 12:00:00,37.3,37.3,37.09,37.25,162300.0,17.6377,17.6377,17.5384,17.6141,162300.0
2009-05-21 12:30:00,37.25,37.37,37.2,37.34,125000.0,17.6141,17.6708,17.5904,17.6566,125000.0
2009-05-21 13:00:00,37.32,37.32,37.24,37.27,104500.0,17.6472,17.6472,17.6094,17.6235,104500.0
2009-05-21 13:30:00,37.27,37.31,37.16,37.16,220300.0,17.6235,17.6425,17.5715,17.5715,220300.0
2009-05-21 14:00:00,37.18,37.25,37.1,37.24,400600.0,17.581,17.6141,17.5431,17.6094,400600.0
2009-05-21 14:30:00,37.24,37.3,37.16,37.17,244100.0,17.6094,17.6377,17.5715,17.5763,244100.0
2009-05-21 15:00:00,37.17,37.27,37.15,37.19,262000.0,17.5763,17.6235,17.5668,17.5857,262000.0
2009-05-21 15:30:00,37.18,37.29,37.05,37.21,412500.0,17.581,17.633,17.5195,17.5952,412500.0
2009-05-22 09:30:00,37.2,37.57,37.0,37.4,196900.0,17.5904,17.7654,17.4959,17.685,196900.0
2009-05-22 10:00:00,37.4,37.4,37.01,37.22,172800.0,17.685,17.685,17.5006,17.5999,172800.0
2009-05-22 10:30:00,37.23,37.34,37.0,37.3,476700.0,17.6046,17.6566,17.4959,17.6377,476700.0
2009-05-22 11:00:00,37.3,37.49,37.24,37.37,147800.0,17.6377,17.7276,17.6094,17.6708,147800.0
2009-05-22 11:30:00,37.37,37.37,37.14,37.19,163600.0,17.6708,17.6708,17.5621,17.5857,163600.0
2009-05-22 12:00:00,37.19,37.23,37.02,37.03,115700.0,17.5857,17.6046,17.5053,17.51,115700.0
2009-05-22 12:30:00,37.02,37.05,36.96,37.02,197900.0,17.5053,17.5195,17.4769,17.5053,197900.0
2009-05-22 13:00:00,37.01,37.06,37.0,37.01,97700.0,17.5006,17.5242,17.4959,17.5006,97700.0
2009-05-22 13:30:00,37.01,37.09,36.98,37.06,135900.0,17.5006,17.5384,17.4864,17.5242,135900.0
2009-05-22 14:00:00,37.05,37.13,37.0,37.09,103300.0,17.5195,17.5573,17.4959,17.5384,103300.0
2009-05-22 14:30:00,37.09,37.17,37.08,37.12,142800.0,17.5384,17.5763,17.5337,17.5526,142800.0
2009-05-22 15:00:00,37.12,37.17,37.05,37.06,214400.0,17.5526,17.5763,17.5195,17.5242,214400.0
2009-05-22 15:30:00,37.05,37.1,36.96,37.03,607300.0,17.5195,17.5431,17.4769,17.51,607300.0
2009-05-26 09:30:00,37.04,37.38,36.69,37.1,445400.0,17.5148,17.6756,17.3493,17.5431,445400.0
2009-05-26 10:00:00,37.1,37.83,37.1,37.73,377000.0,17.5431,17.8883,17.5431,17.8411,377000.0
2009-05-26 10:30:00,37.72,37.83,37.55,37.77,433200.0,17.8363,17.8883,17.7559,17.86,433200.0
2009-05-26 11:00:00,37.78,37.82,37.66,37.79,169200.0,17.8647,17.8836,17.808,17.8694,169200.0
2009-05-26 11:30:00,37.8,37.94,37.79,37.82,155300.0,17.8742,17.9404,17.8694,17.8836,155300.0
2009-05-26 12:00:00,37.82,37.92,37.74,37.74,149400.0,17.8836,17.9309,17.8458,17.8458,149400.0
2009-05-26 12:30:00,37.75,38.11,37.75,37.99,169600.0,17.8505,18.0207,17.8505,17.964,169600.0
2009-05-26 13:00:00,37.99,38.08,37.96,38.01,196200.0,17.964,18.0066,17.9498,17.9735,196200.0
2009-05-26 13:30:00,38.0,38.18,37.91,37.95,420100.0,17.9687,18.0538,17.9262,17.9451,420100.0
2009-05-26 14:00:00,37.96,38.04,37.85,37.86,299700.0,17.9498,17.9876,17.8978,17.9025,299700.0
2009-05-26 14:30:00,37.87,37.92,37.82,37.84,177300.0,17.9073,17.9309,17.8836,17.8931,177300.0
2009-05-26 15:00:00,37.84,37.92,37.77,37.84,233400.0,17.8931,17.9309,17.86,17.8931,233400.0
2009-05-26 15:30:00,37.83,37.98,37.68,37.96,460500.0,17.8883,17.9593,17.8174,17.9498,460500.0
2009-05-27 09:30:00,37.99,38.05,37.3,37.31,242000.0,17.964,17.9924,17.6377,17.6425,242000.0
2009-05-27 10:00:00,37.32,37.62,37.3,37.5,197800.0,17.6472,17.789,17.6377,17.7323,197800.0
2009-05-27 10:30:00,37.49,37.51,37.12,37.27,156600.0,17.7276,17.737,17.5526,17.6235,156600.0
2009-05-27 11:00:00,37.28,37.51,37.2,37.35,268500.0,17.6283,17.737,17.5904,17.6614,268500.0
2009-05-27 11:30:00,37.35,37.45,37.27,37.36,157300.0,17.6614,17.7087,17.6235,17.6661,157300.0
2009-05-27 12:00:00,37.37,37.64,37.35,37.5,238700.0,17.6708,17.7985,17.6614,17.7323,238700.0
2009-05-27 12:30:00,37.5,37.55,37.43,37.54,116000.0,17.7323,17.7559,17.6992,17.7512,116000.0
2009-05-27 13:00:00,37.53,37.59,37.43,37.44,148500.0,17.7465,17.7749,17.6992,17.7039,148500.0
2009-05-27 13:30:00,37.44,37.49,37.26,37.29,246100.0,17.7039,17.7276,17.6188,17.633,246100.0
2009-05-27 14:00:00,37.29,37.46,37.26,37.33,186400.0,17.633,17.7134,17.6188,17.6519,186400.0
2009-05-27 14:30:00,37.33,37.49,37.33,37.37,151300.0,17.6519,17.7276,17.6519,17.6708,151300.0
2009-05-27 15:00:00,37.38,37.44,37.23,37.31,286800.0,17.6756,17.7039,17.6046,17.6425,286800.0
2009-05-27 15:30:00,37.3,37.35,37.23,37.25,355300.0,17.6377,17.6614,17.6046,17.6141,355300.0
2009-05-28 09:30:00,37.63,38.12,37.36,37.79,172700.0,17.7938,18.0255,17.6661,17.8694,172700.0
2009-05-28 10:00:00,37.75,37.81,37.22,37.39,178100.0,17.8505,17.8789,17.5999,17.6803,178100.0
2009-05-28 10:30:00,37.39,37.45,37.08,37.29,159800.0,17.6803,17.7087,17.5337,17.633,159800.0
2009-05-28 11:00:00,37.29,37.52,37.23,37.39,110800.0,17.633,17.7418,17.6046,17.6803,110800.0
2009-05-28 11:30:00,37.39,37.61,37.28,37.57,145200.0,17.6803,17.7843,17.6283,17.7654,145200.0
2009-05-28 12:00:00,37.57,37.58,37.26,37.28,69400.0,17.7654,17.7701,17.6188,17.6283,69400.0
2009-05-28 12:30:00,37.27,37.3,37.17,37.23,88800.0,17.6235,17.6377,17.5763,17.6046,88800.0
2009-05-28 13:00:00,37.22,37.85,37.16,37.79,174900.0,17.5999,17.8978,17.5715,17.8694,174900.0
2009-05-28 13:30:00,37.79,37.86,37.64,37.73,117300.0,17.8694,17.9025,17.7985,17.8411,117300.0
2009-05-28 14:00:00,37.74,38.01,37.73,37.91,134900.0,17.8458,17.9735,17.8411,17.9262,134900.0
2009-05-28 14:30:00,37.91,38.05,37.83,37.9,107500.0,17.9262,17.9924,17.8883,17.9214,107500.0
2009-05-28 15:00:00,37.91,38.0,37.72,37.78,118700.0,17.9262,17.9687,17.8363,17.8647,118700.0
2009-05-28 15:30:00,37.79,37.87,37.62,37.77,249200.0,17.8694,17.9073,17.789,17.86,249200.0
2009-05-29 09:30:00,37.89,37.89,37.53,37.66,317900.0,17.9167,17.9167,17.7465,17.808,317900.0
2009-05-29 10:00:00,37.65,37.84,37.3,37.81,480300.0,17.8032,17.8931,17.6377,17.8789,480300.0
2009-05-29 10:30:00,37.81,38.13,37.81,38.05,191000.0,17.8789,18.0302,17.8789,17.9924,191000.0
2009-05-29 11:00:00,38.04,38.15,37.84,37.84,148400.0,17.9876,18.0397,17.8931,17.8931,148400.0
2009-05-29 11:30:00,37.84,37.97,37.59,37.74,110100.0,17.8931,17.9545,17.7749,17.8458,110100.0
2009-05-29 12:00:00,37.72,37.78,37.63,37.67,77800.0,17.8363,17.8647,17.7938,17.8127,77800.0
2009-05-29 12:30:00,37.67,37.71,37.5,37.5,81000.0,17.8127,17.8316,17.7323,17.7323,81000.0
2009-05-29 13:00:00,37.51,37.58,37.36,37.46,158700.0,17.737,17.7701,17.6661,17.7134,158700.0
2009-05-29 13:30:00,37.46,37.56,37.46,37.49,73200.0,17.7134,17.7607,17.7134,17.7276,73200.0
2009-05-29 14:00:00,37.47,37.49,37.4,37.49,72200.0,17.7181,17.7276,17.685,17.7276,72200.0
2009-05-29 14:30:00,37.47,37.49,37.18,37.35,295900.0,17.7181,17.7276,17.581,17.6614,295900.0
2009-05-29 15:00:00,37.35,37.45,37.26,37.4,335100.0,17.6614,17.7087,17.6188,17.685,335100.0
2009-05-29 15:30:00,37.4,37.78,37.34,37.76,493700.0,17.685,17.8647,17.6566,17.8552,493700.0
2009-06-01 09:30:00,38.14,38.53,37.96,38.45,334500.0,18.0349,18.2193,17.9498,18.1815,334500.0
2009-06-01 10:00:00,38.46,38.64,38.35,38.4,191000.0,18.1862,18.2714,18.1342,18.1579,191000.0
2009-06-01 10:30:00,38.4,38.88,38.33,38.78,200000.0,18.1579,18.3848,18.1248,18.3376,200000.0
2009-06-01 11:00:00,38.78,38.94,38.72,38.87,144500.0,18.3376,18.4132,18.3092,18.3801,144500.0
2009-06-01 11:30:00,38.87,39.04,38.85,38.96,106700.0,18.3801,18.4605,18.3707,18.4227,106700.0
2009-06-01 12:00:00,38.95,39.04,38.87,39.04,162500.0,18.4179,18.4605,18.3801,18.4605,162500.0
2009-06-01 12:30:00,39.05,39.23,38.98,39.15,141100.0,18.4652,18.5503,18.4321,18.5125,141100.0
2009-06-01 13:00:00,39.17,39.25,39.11,39.21,124400.0,18.522,18.5598,18.4936,18.5409,124400.0
2009-06-01 13:30:00,39.21,39.27,39.11,39.24,148200.0,18.5409,18.5693,18.4936,18.5551,148200.0
2009-06-01 14:00:00,39.25,39.3,39.16,39.23,170100.0,18.5598,18.5834,18.5172,18.5503,170100.0
2009-06-01 14:30:00,39.24,39.37,39.22,39.22,204300.0,18.5551,18.6165,18.5456,18.5456,204300.0
2009-06-01 15:00:00,39.23,39.27,39.01,39.08,249500.0,18.5503,18.5693,18.4463,18.4794,249500.0
2009-06-01 15:30:00,39.08,39.39,39.01,39.32,768900.0,18.4794,18.626,18.4463,18.5929,768900.0
2009-06-02 09:30:00,38.62,39.21,38.25,38.8,835500.0,18.2619,18.5409,18.0869,18.347,835500.0
2009-06-02 10:00:00,38.81,39.01,38.66,38.83,348100.0,18.3517,18.4463,18.2808,18.3612,348100.0
2009-06-02 10:30:00,38.83,38.93,38.71,38.9,217500.0,18.3612,18.4085,18.3045,18.3943,217500.0
2009-06-02 11:00:00,38.89,38.95,38.75,38.94,185300.0,18.3896,18.4179,18.3234,18.4132,185300.0
2009-06-02 11:30:00,38.94,39.0,38.84,38.87,234000.0,18.4132,18.4416,18.3659,18.3801,234000.0
2009-06-02 12:00:00,38.88,38.88,38.72,38.81,222600.0,18.3848,18.3848,18.3092,18.3517,222600.0
2009-06-02 12:30:00,38.82,38.86,38.74,38.77,197700.0,18.3565,18.3754,18.3186,18.3328,197700.0
2009-06-02 13:00:00,38.78,38.96,38.78,38.96,444900.0,18.3376,18.4227,18.3376,18.4227,444900.0
2009-06-02 13:30:00,38.96,39.06,38.88,38.9,211300.0,18.4227,18.47,18.3848,18.3943,211300.0
2009-06-02 14:00:00,38.89,38.93,38.8,38.82,199100.0,18.3896,18.4085,18.347,18.3565,199100.0
2009-06-02 14:30:00,38.82,38.86,38.7,38.82,334000.0,18.3565,18.3754,18.2997,18.3565,334000.0
2009-06-02 15:00:00,38.82,38.87,38.64,38.65,381200.0,18.3565,18.3801,18.2714,18.2761,381200.0
2009-06-02 15:30:00,38.65,38.75,38.54,38.58,720900.0,18.2761,18.3234,18.2241,18.243,720900.0
2009-06-03 09:30:00,41.0,41.07,39.9,40.01,1016800.0,19.3873,19.4204,18.8672,18.9192,1016800.0
2009-06-03 10:00:00,40.0,40.04,39.59,39.6,665200.0,18.9144,18.9334,18.7206,18.7253,665200.0
2009-06-03 10:30:00,39.59,39.61,39.31,39.44,392300.0,18.7206,18.73,18.5882,18.6496,392300.0
2009-06-03 11:00:00,39.43,39.43,38.92,38.92,396100.0,18.6449,18.6449,18.4038,18.4038,396100.0
2009-06-03 11:30:00,38.94,39.05,38.73,38.74,349500.0,18.4132,18.4652,18.3139,18.3186,349500.0
2009-06-03 12:00:00,38.74,38.8,38.52,38.67,444800.0,18.3186,18.347,18.2146,18.2855,444800.0
2009-06-03 12:30:00,38.66,38.84,38.63,38.69,337400.0,18.2808,18.3659,18.2666,18.295,337400.0
2009-06-03 13:00:00,38.69,38.87,38.67,38.68,216000.0,18.295,18.3801,18.2855,18.2903,216000.0
2009-06-03 13:30:00,38.68,38.76,38.54,38.67,268400.0,18.2903,18.3281,18.2241,18.2855,268400.0
2009-06-03 14:00:00,38.67,38.73,38.63,38.69,195200.0,18.2855,18.3139,18.2666,18.295,195200.0
2009-06-03 14:30:00,38.69,38.78,38.59,38.74,281900.0,18.295,18.3376,18.2477,18.3186,281900.0
2009-06-03 15:00:00,38.75,39.05,38.74,39.0,403600.0,18.3234,18.4652,18.3186,18.4416,403600.0
2009-06-03 15:30:00,39.0,39.38,38.96,39.35,879200.0,18.4416,18.6213,18.4227,18.6071,879200.0
2009-06-04 09:30:00,39.5,39.62,38.91,39.57,376700.0,18.678,18.7348,18.399,18.7111,376700.0
2009-06-04 10:00:00,39.58,39.74,39.44,39.65,312500.0,18.7158,18.7915,18.6496,18.7489,312500.0
2009-06-04 10:30:00,39.64,39.7,39.5,39.6,293000.0,18.7442,18.7726,18.678,18.7253,293000.0
2009-06-04 11:00:00,39.59,39.71,39.57,39.59,292700.0,18.7206,18.7773,18.7111,18.7206,292700.0
2009-06-04 11:30:00,39.58,39.64,39.49,39.53,162700.0,18.7158,18.7442,18.6733,18.6922,162700.0
2009-06-04 12:00:00,39.53,39.58,39.4,39.42,98000.0,18.6922,18.7158,18.6307,18.6402,98000.0
2009-06-04 12:30:00,39.41,39.51,39.39,39.47,158900.0,18.6355,18.6827,18.626,18.6638,158900.0
2009-06-04 13:00:00,39.48,39.51,39.34,39.41,231300.0,18.6686,18.6827,18.6024,18.6355,231300.0
2009-06-04 13:30:00,39.42,39.6,39.4,39.51,235000.0,18.6402,18.7253,18.6307,18.6827,235000.0
2009-06-04 14:00:00,39.51,39.58,39.49,39.55,265900.0,18.6827,18.7158,18.6733,18.7017,265900.0
2009-06-04 14:30:00,39.55,39.59,39.48,39.5,202700.0,18.7017,18.7206,18.6686,18.678,202700.0
2009-06-04 15:00:00,39.5,39.56,39.36,39.4,167600.0,18.678,18.7064,18.6118,18.6307,167600.0
2009-06-04 15:30:00,39.4,39.51,39.31,39.46,430000.0,18.6307,18.6827,18.5882,18.6591,430000.0
2009-06-05 09:30:00,39.8,40.04,39.27,39.48,337000.0,18.8199,18.9334,18.5693,18.6686,337000.0
2009-06-05 10:00:00,39.48,39.48,38.86,38.92,281800.0,18.6686,18.6686,18.3754,18.4038,281800.0
2009-06-05 10:30:00,38.92,39.24,38.88,39.1,159100.0,18.4038,18.5551,18.3848,18.4889,159100.0
2009-06-05 11:00:00,39.13,39.27,39.09,39.17,238200.0,18.5031,18.5693,18.4841,18.522,238200.0
2009-06-05 11:30:00,39.17,39.57,39.11,39.54,163100.0,18.522,18.7111,18.4936,18.6969,163100.0
2009-06-05 12:00:00,39.56,39.6,39.39,39.44,122000.0,18.7064,18.7253,18.626,18.6496,122000.0
2009-06-05 12:30:00,39.44,39.61,39.44,39.61,151100.0,18.6496,18.73,18.6496,18.73,151100.0
2009-06-05 13:00:00,39.6,39.75,39.43,39.43,120500.0,18.7253,18.7962,18.6449,18.6449,120500.0
2009-06-05 13:30:00,39.43,39.48,39.32,39.39,76600.0,18.6449,18.6686,18.5929,18.626,76600.0
2009-06-05 14:00:00,39.39,39.4,39.08,39.17,121400.0,18.626,18.6307,18.4794,18.522,121400.0
2009-06-05 14:30:00,39.16,39.23,39.09,39.11,164900.0,18.5172,18.5503,18.4841,18.4936,164900.0
2009-06-05 15:00:00,39.11,39.19,39.06,39.12,188100.0,18.4936,18.5314,18.47,18.4983,188100.0
2009-06-05 15:30:00,39.12,39.35,39.08,39.2,482600.0,18.4983,18.6071,18.4794,18.5362,482600.0
2009-06-08 09:30:00,39.0,39.19,38.66,38.68,158000.0,18.4416,18.5314,18.2808,18.2903,158000.0
2009-06-08 10:00:00,38.68,38.71,38.33,38.33,172900.0,18.2903,18.3045,18.1248,18.1248,172900.0
2009-06-08 10:30:00,38.33,38.39,38.22,38.23,286300.0,18.1248,18.1531,18.0728,18.0775,286300.0
2009-06-08 11:00:00,38.23,38.24,37.99,38.04,210400.0,18.0775,18.0822,17.964,17.9876,210400.0
2009-06-08 11:30:00,38.03,38.1,37.96,37.97,140400.0,17.9829,18.016,17.9498,17.9545,140400.0
2009-06-08 12:00:00,37.99,38.05,37.95,38.04,93900.0,17.964,17.9924,17.9451,17.9876,93900.0
2009-06-08 12:30:00,38.04,38.06,37.86,37.92,139100.0,17.9876,17.9971,17.9025,17.9309,139100.0
2009-06-08 13:00:00,37.93,38.04,37.83,37.95,153500.0,17.9356,17.9876,17.8883,17.9451,153500.0
2009-06-08 13:30:00,37.95,38.15,37.95,38.1,91200.0,17.9451,18.0397,17.9451,18.016,91200.0
2009-06-08 14:00:00,38.09,38.11,37.97,38.01,212400.0,18.0113,18.0207,17.9545,17.9735,212400.0
2009-06-08 14:30:00,38.01,38.03,37.87,37.93,180700.0,17.9735,17.9829,17.9073,17.9356,180700.0
2009-06-08 15:00:00,37.93,38.31,37.9,38.25,367500.0,17.9356,18.1153,17.9214,18.0869,367500.0
2009-06-08 15:30:00,38.26,38.62,38.26,38.33,494500.0,18.0917,18.2619,18.0917,18.1248,494500.0
2009-06-09 09:30:00,38.44,38.53,38.2,38.3,240600.0,18.1768,18.2193,18.0633,18.1106,240600.0
2009-06-09 10:00:00,38.27,38.28,37.94,38.07,235600.0,18.0964,18.1011,17.9404,18.0018,235600.0
2009-06-09 10:30:00,38.05,38.06,37.88,37.9,131700.0,17.9924,17.9971,17.912,17.9214,131700.0
2009-06-09 11:00:00,37.9,37.93,37.78,37.89,246500.0,17.9214,17.9356,17.8647,17.9167,246500.0
2009-06-09 11:30:00,37.89,37.93,37.7,37.72,158800.0,17.9167,17.9356,17.8269,17.8363,158800.0
2009-06-09 12:00:00,37.71,37.94,37.71,37.89,108400.0,17.8316,17.9404,17.8316,17.9167,108400.0
2009-06-09 12:30:00,37.89,37.9,37.71,37.75,120100.0,17.9167,17.9214,17.8316,17.8505,120100.0
2009-06-09 13:00:00,37.75,37.93,37.73,37.84,179300.0,17.8505,17.9356,17.8411,17.8931,179300.0
2009-06-09 13:30:00,37.84,37.87,37.74,37.86,103000.0,17.8931,17.9073,17.8458,17.9025,103000.0
2009-06-09 14:00:00,37.85,37.95,37.83,37.95,91700.0,17.8978,17.9451,17.8883,17.9451,91700.0
2009-06-09 14:30:00,37.95,38.04,37.81,37.84,197300.0,17.9451,17.9876,17.8789,17.8931,197300.0
2009-06-09 15:00:00,37.84,37.88,37.72,37.72,273700.0,17.8931,17.912,17.8363,17.8363,273700.0
2009-06-09 15:30:00,37.71,37.81,37.67,37.75,411400.0,17.8316,17.8789,17.8127,17.8505,411400.0
2009-06-10 09:30:00,38.04,38.44,38.04,38.19,171800.0,17.9876,18.1768,17.9876,18.0586,171800.0
2009-06-10 10:00:00,38.17,38.23,37.85,37.9,173000.0,18.0491,18.0775,17.8978,17.9214,173000.0
2009-06-10 10:30:00,37.9,37.93,37.75,37.8,145200.0,17.9214,17.9356,17.8505,17.8742,145200.0
2009-06-10 11:00:00,37.79,37.97,37.75,37.91,144900.0,17.8694,17.9545,17.8505,17.9262,144900.0
2009-06-10 11:30:00,37.9,37.95,37.78,37.9,127700.0,17.9214,17.9451,17.8647,17.9214,127700.0
2009-06-10 12:00:00,37.89,38.25,37.89,38.24,274900.0,17.9167,18.0869,17.9167,18.0822,274900.0
2009-06-10 12:30:00,38.24,38.25,38.08,38.09,116800.0,18.0822,18.0869,18.0066,18.0113,116800.0
2009-06-10 13:00:00,38.08,38.16,37.8,37.82,178700.0,18.0066,18.0444,17.8742,17.8836,178700.0
2009-06-10 13:30:00,37.82,37.92,37.73,37.76,164000.0,17.8836,17.9309,17.8411,17.8552,164000.0
2009-06-10 14:00:00,37.75,37.76,37.6,37.66,190700.0,17.8505,17.8552,17.7796,17.808,190700.0
2009-06-10 14:30:00,37.67,37.98,37.61,37.96,160100.0,17.8127,17.9593,17.7843,17.9498,160100.0
2009-06-10 15:00:00,37.97,37.98,37.8,37.91,363000.0,17.9545,17.9593,17.8742,17.9262,363000.0
2009-06-10 15:30:00,37.92,38.21,37.9,38.18,482100.0,17.9309,18.068,17.9214,18.0538,482100.0
2009-06-11 09:30:00,38.16,38.96,38.16,38.79,299900.0,18.0444,18.4227,18.0444,18.3423,299900.0
2009-06-11 10:00:00,38.79,38.85,38.49,38.57,257100.0,18.3423,18.3707,18.2004,18.2383,257100.0
2009-06-11 10:30:00,38.57,38.77,38.52,38.72,215400.0,18.2383,18.3328,18.2146,18.3092,215400.0
2009-06-11 11:00:00,38.71,39.1,38.63,39.04,254600.0,18.3045,18.4889,18.2666,18.4605,254600.0
2009-06-11 11:30:00,39.05,39.39,38.97,39.39,212600.0,18.4652,18.626,18.4274,18.626,212600.0
2009-06-11 12:00:00,39.37,39.55,39.33,39.44,172100.0,18.6165,18.7017,18.5976,18.6496,172100.0
2009-06-11 12:30:00,39.45,39.47,39.1,39.39,173900.0,18.6544,18.6638,18.4889,18.626,173900.0
2009-06-11 13:00:00,39.4,39.68,39.32,39.68,315600.0,18.6307,18.7631,18.5929,18.7631,315600.0
2009-06-11 13:30:00,39.68,39.71,39.36,39.38,257100.0,18.7631,18.7773,18.6118,18.6213,257100.0
2009-06-11 14:00:00,39.38,39.52,39.33,39.39,184600.0,18.6213,18.6875,18.5976,18.626,184600.0
2009-06-11 14:30:00,39.39,39.41,39.21,39.3,165600.0,18.626,18.6355,18.5409,18.5834,165600.0
2009-06-11 15:00:00,39.29,39.43,39.25,39.37,260800.0,18.5787,18.6449,18.5598,18.6165,260800.0
2009-06-11 15:30:00,39.36,39.43,39.01,39.12,707600.0,18.6118,18.6449,18.4463,18.4983,707600.0
2009-06-12 09:30:00,39.01,39.15,38.56,39.07,355400.0,18.4463,18.5125,18.2335,18.4747,355400.0
2009-06-12 10:00:00,39.06,39.93,39.02,39.8,346500.0,18.47,18.8813,18.451,18.8199,346500.0
2009-06-12 10:30:00,39.78,39.78,39.57,39.74,288100.0,18.8104,18.8104,18.7111,18.7915,288100.0
2009-06-12 11:00:00,39.75,39.76,39.49,39.76,310400.0,18.7962,18.801,18.6733,18.801,310400.0
2009-06-12 11:30:00,39.75,39.76,39.61,39.66,179200.0,18.7962,18.801,18.73,18.7537,179200.0
2009-06-12 12:00:00,39.66,39.82,39.62,39.63,183700.0,18.7537,18.8293,18.7348,18.7395,183700.0
2009-06-12 12:30:00,39.62,39.79,39.62,39.78,156000.0,18.7348,18.8151,18.7348,18.8104,156000.0
2009-06-12 13:00:00,39.79,40.06,39.71,40.05,299600.0,18.8151,18.9428,18.7773,18.9381,299600.0
2009-06-12 13:30:00,40.05,40.31,40.02,40.26,295100.0,18.9381,19.061,18.9239,19.0374,295100.0
2009-06-12 14:00:00,40.26,40.32,40.19,40.27,249900.0,19.0374,19.0658,19.0043,19.0421,249900.0
2009-06-12 14:30:00,40.28,40.6,40.23,40.5,279900.0,19.0468,19.1982,19.0232,19.1509,279900.0
2009-06-12 15:00:00,40.51,40.58,40.48,40.54,279600.0,19.1556,19.1887,19.1414,19.1698,279600.0
2009-06-12 15:30:00,40.54,40.56,40.24,40.48,802800.0,19.1698,19.1792,19.0279,19.1414,802800.0
2009-06-15 09:30:00,40.32,41.0,39.71,40.0,364900.0,19.0658,19.3873,18.7773,18.9144,364900.0
2009-06-15 10:00:00,40.02,40.07,39.85,39.89,316700.0,18.9239,18.9475,18.8435,18.8624,316700.0
2009-06-15 10:30:00,39.89,39.89,39.52,39.52,290100.0,18.8624,18.8624,18.6875,18.6875,290100.0
2009-06-15 11:00:00,39.53,39.55,39.38,39.48,168000.0,18.6922,18.7017,18.6213,18.6686,168000.0
2009-06-15 11:30:00,39.48,39.55,39.38,39.48,209800.0,18.6686,18.7017,18.6213,18.6686,209800.0
2009-06-15 12:00:00,39.49,39.61,39.41,39.55,182700.0,18.6733,18.73,18.6355,18.7017,182700.0
2009-06-15 12:30:00,39.55,39.61,39.45,39.48,88200.0,18.7017,18.73,18.6544,18.6686,88200.0
2009-06-15 13:00:00,39.48,39.49,39.3,39.34,257000.0,18.6686,18.6733,18.5834,18.6024,257000.0
2009-06-15 13:30:00,39.33,39.45,39.32,39.39,152600.0,18.5976,18.6544,18.5929,18.626,152600.0
2009-06-15 14:00:00,39.38,39.45,39.35,39.39,215700.0,18.6213,18.6544,18.6071,18.626,215700.0
2009-06-15 14:30:00,39.39,39.46,39.28,39.32,176300.0,18.626,18.6591,18.574,18.5929,176300.0
2009-06-15 15:00:00,39.32,39.47,39.27,39.38,217700.0,18.5929,18.6638,18.5693,18.6213,217700.0
2009-06-15 15:30:00,39.38,39.49,39.31,39.43,479700.0,18.6213,18.6733,18.5882,18.6449,479700.0
2009-06-16 09:30:00,39.55,39.96,39.47,39.95,138300.0,18.7017,18.8955,18.6638,18.8908,138300.0
2009-06-16 10:00:00,39.94,39.96,39.5,39.5,216100.0,18.8861,18.8955,18.678,18.678,216100.0
2009-06-16 10:30:00,39.5,39.6,39.34,39.35,215200.0,18.678,18.7253,18.6024,18.6071,215200.0
2009-06-16 11:00:00,39.36,39.37,39.24,39.32,160500.0,18.6118,18.6165,18.5551,18.5929,160500.0
2009-06-16 11:30:00,39.33,39.39,39.25,39.25,150900.0,18.5976,18.626,18.5598,18.5598,150900.0
2009-06-16 12:00:00,39.25,39.44,39.25,39.43,98400.0,18.5598,18.6496,18.5598,18.6449,98400.0
2009-06-16 12:30:00,39.43,39.44,39.18,39.22,164300.0,18.6449,18.6496,18.5267,18.5456,164300.0
2009-06-16 13:00:00,39.21,39.21,39.02,39.03,145900.0,18.5409,18.5409,18.451,18.4558,145900.0
2009-06-16 13:30:00,39.03,39.09,38.98,39.06,112100.0,18.4558,18.4841,18.4321,18.47,112100.0
2009-06-16 14:00:00,39.06,39.12,38.97,39.02,177300.0,18.47,18.4983,18.4274,18.451,177300.0
2009-06-16 14:30:00,39.01,39.15,38.95,39.11,190200.0,18.4463,18.5125,18.4179,18.4936,190200.0
2009-06-16 15:00:00,39.11,39.29,39.09,39.28,163500.0,18.4936,18.5787,18.4841,18.574,163500.0
2009-06-16 15:30:00,39.29,39.49,39.15,39.19,367900.0,18.5787,18.6733,18.5125,18.5314,367900.0
2009-06-17 09:30:00,39.14,39.58,38.96,39.51,190300.0,18.5078,18.7158,18.4227,18.6827,190300.0
2009-06-17 10:00:00,39.51,39.57,38.96,39.09,248100.0,18.6827,18.7111,18.4227,18.4841,248100.0
2009-06-17 10:30:00,39.1,39.1,38.73,38.87,330600.0,18.4889,18.4889,18.3139,18.3801,330600.0
2009-06-17 11:00:00,38.87,38.91,38.53,38.59,182600.0,18.3801,18.399,18.2193,18.2477,182600.0
2009-06-17 11:30:00,38.58,38.69,38.53,38.58,174500.0,18.243,18.295,18.2193,18.243,174500.0
2009-06-17 12:00:00,38.57,38.65,38.51,38.63,151200.0,18.2383,18.2761,18.2099,18.2666,151200.0
2009-06-17 12:30:00,38.63,38.74,38.57,38.62,179700.0,18.2666,18.3186,18.2383,18.2619,179700.0
2009-06-17 13:00:00,38.61,38.68,38.51,38.68,266300.0,18.2572,18.2903,18.2099,18.2903,266300.0
2009-06-17 13:30:00,38.68,38.77,38.64,38.72,188700.0,18.2903,18.3328,18.2714,18.3092,188700.0
2009-06-17 14:00:00,38.72,38.98,38.69,38.9,181800.0,18.3092,18.4321,18.295,18.3943,181800.0
2009-06-17 14:30:00,38.9,38.92,38.76,38.85,170600.0,18.3943,18.4038,18.3281,18.3707,170600.0
2009-06-17 15:00:00,38.85,38.92,38.8,38.86,162200.0,18.3707,18.4038,18.347,18.3754,162200.0
2009-06-17 15:30:00,38.85,38.85,38.65,38.7,329900.0,18.3707,18.3707,18.2761,18.2997,329900.0
2009-06-18 09:30:00,38.81,39.46,38.75,39.3,389800.0,18.3517,18.6591,18.3234,18.5834,389800.0
2009-06-18 10:00:00,39.27,39.27,39.02,39.19,166500.0,18.5693,18.5693,18.451,18.5314,166500.0
2009-06-18 10:30:00,39.19,39.38,39.1,39.21,169500.0,18.5314,18.6213,18.4889,18.5409,169500.0
2009-06-18 11:00:00,39.22,39.24,39.1,39.23,156400.0,18.5456,18.5551,18.4889,18.5503,156400.0
2009-06-18 11:30:00,39.23,39.37,39.18,39.33,103300.0,18.5503,18.6165,18.5267,18.5976,103300.0
2009-06-18 12:00:00,39.34,39.37,39.25,39.31,104400.0,18.6024,18.6165,18.5598,18.5882,104400.0
2009-06-18 12:30:00,39.31,39.35,39.25,39.26,154800.0,18.5882,18.6071,18.5598,18.5645,154800.0
2009-06-18 13:00:00,39.26,39.38,39.21,39.36,98800.0,18.5645,18.6213,18.5409,18.6118,98800.0
2009-06-18 13:30:00,39.35,39.41,39.3,39.31,131600.0,18.6071,18.6355,18.5834,18.5882,131600.0
2009-06-18 14:00:00,39.31,39.33,39.15,39.21,135500.0,18.5882,18.5976,18.5125,18.5409,135500.0
2009-06-18 14:30:00,39.22,39.31,39.17,39.29,162900.0,18.5456,18.5882,18.522,18.5787,162900.0
2009-06-18 15:00:00,39.3,39.32,39.21,39.22,261900.0,18.5834,18.5929,18.5409,18.5456,261900.0
2009-06-18 15:30:00,39.23,39.29,38.64,39.21,547000.0,18.5503,18.5787,18.2714,18.5409,547000.0
2009-06-19 09:30:00,39.45,39.49,38.76,38.86,794300.0,18.6544,18.6733,18.3281,18.3754,794300.0
2009-06-19 10:00:00,38.85,38.99,38.73,38.83,184900.0,18.3707,18.4369,18.3139,18.3612,184900.0
2009-06-19 10:30:00,38.82,38.89,38.68,38.75,204600.0,18.3565,18.3896,18.2903,18.3234,204600.0
2009-06-19 11:00:00,38.76,38.79,38.5,38.57,163800.0,18.3281,18.3423,18.2052,18.2383,163800.0
2009-06-19 11:30:00,38.58,38.69,38.56,38.66,136000.0,18.243,18.295,18.2335,18.2808,136000.0
2009-06-19 12:00:00,38.67,38.7,38.45,38.48,225700.0,18.2855,18.2997,18.1815,18.1957,225700.0
2009-06-19 12:30:00,38.49,38.5,38.34,38.37,107000.0,18.2004,18.2052,18.1295,18.1437,107000.0
2009-06-19 13:00:00,38.37,38.51,38.35,38.45,126200.0,18.1437,18.2099,18.1342,18.1815,126200.0
2009-06-19 13:30:00,38.44,38.49,38.34,38.38,92200.0,18.1768,18.2004,18.1295,18.1484,92200.0
2009-06-19 14:00:00,38.37,38.5,38.37,38.4,155200.0,18.1437,18.2052,18.1437,18.1579,155200.0
2009-06-19 14:30:00,38.41,38.53,38.4,38.51,197800.0,18.1626,18.2193,18.1579,18.2099,197800.0
2009-06-19 15:00:00,38.5,38.61,38.46,38.61,170500.0,18.2052,18.2572,18.1862,18.2572,170500.0
2009-06-19 15:30:00,38.61,38.69,38.5,38.52,370800.0,18.2572,18.295,18.2052,18.2146,370800.0
2009-06-22 09:30:00,38.21,38.81,38.21,38.73,320100.0,18.068,18.3517,18.068,18.3139,320100.0
2009-06-22 10:00:00,38.73,39.23,38.66,39.2,228300.0,18.3139,18.5503,18.2808,18.5362,228300.0
2009-06-22 10:30:00,39.21,39.24,39.04,39.06,122600.0,18.5409,18.5551,18.4605,18.47,122600.0
2009-06-22 11:00:00,39.05,39.14,38.71,38.73,161500.0,18.4652,18.5078,18.3045,18.3139,161500.0
2009-06-22 11:30:00,38.74,38.89,38.65,38.67,130300.0,18.3186,18.3896,18.2761,18.2855,130300.0
2009-06-22 12:00:00,38.67,39.01,38.63,38.98,200200.0,18.2855,18.4463,18.2666,18.4321,200200.0
2009-06-22 12:30:00,38.99,39.15,38.94,39.13,129500.0,18.4369,18.5125,18.4132,18.5031,129500.0
2009-06-22 13:00:00,39.13,39.13,38.65,38.72,135700.0,18.5031,18.5031,18.2761,18.3092,135700.0
2009-06-22 13:30:00,38.72,38.93,38.71,38.93,120500.0,18.3092,18.4085,18.3045,18.4085,120500.0
2009-06-22 14:00:00,38.91,38.92,38.75,38.76,120800.0,18.399,18.4038,18.3234,18.3281,120800.0
2009-06-22 14:30:00,38.75,38.88,38.74,38.78,105600.0,18.3234,18.3848,18.3186,18.3376,105600.0
2009-06-22 15:00:00,38.78,38.81,38.68,38.73,180300.0,18.3376,18.3517,18.2903,18.3139,180300.0
2009-06-22 15:30:00,38.73,38.78,38.55,38.56,299400.0,18.3139,18.3376,18.2288,18.2335,299400.0
2009-06-23 09:30:00,38.49,38.65,38.09,38.19,157000.0,18.2004,18.2761,18.0113,18.0586,157000.0
2009-06-23 10:00:00,38.18,38.21,37.96,38.15,147700.0,18.0538,18.068,17.9498,18.0397,147700.0
2009-06-23 10:30:00,38.15,38.39,38.01,38.36,136500.0,18.0397,18.1531,17.9735,18.139,136500.0
2009-06-23 11:00:00,38.37,38.48,38.25,38.25,140000.0,18.1437,18.1957,18.0869,18.0869,140000.0
2009-06-23 11:30:00,38.25,38.27,37.97,38.01,61800.0,18.0869,18.0964,17.9545,17.9735,61800.0
2009-06-23 12:00:00,38.01,38.01,37.79,37.81,67900.0,17.9735,17.9735,17.8694,17.8789,67900.0
2009-06-23 12:30:00,37.82,37.84,37.7,37.79,102000.0,17.8836,17.8931,17.8269,17.8694,102000.0
2009-06-23 13:00:00,37.77,37.93,37.74,37.88,160700.0,17.86,17.9356,17.8458,17.912,160700.0
2009-06-23 13:30:00,37.87,37.97,37.85,37.87,84300.0,17.9073,17.9545,17.8978,17.9073,84300.0
2009-06-23 14:00:00,37.86,38.02,37.85,38.01,179400.0,17.9025,17.9782,17.8978,17.9735,179400.0
2009-06-23 14:30:00,38.0,38.03,37.96,37.99,167300.0,17.9687,17.9829,17.9498,17.964,167300.0
2009-06-23 15:00:00,37.99,38.03,37.89,37.97,191100.0,17.964,17.9829,17.9167,17.9545,191100.0
2009-06-23 15:30:00,37.96,38.19,37.92,38.04,369000.0,17.9498,18.0586,17.9309,17.9876,369000.0
2009-06-24 09:30:00,38.17,38.43,38.0,38.39,119700.0,18.0491,18.1721,17.9687,18.1531,119700.0
2009-06-24 10:00:00,38.4,38.48,38.26,38.31,107400.0,18.1579,18.1957,18.0917,18.1153,107400.0
2009-06-24 10:30:00,38.31,38.38,38.27,38.29,120300.0,18.1153,18.1484,18.0964,18.1059,120300.0
2009-06-24 11:00:00,38.29,38.37,38.29,38.35,125300.0,18.1059,18.1437,18.1059,18.1342,125300.0
2009-06-24 11:30:00,38.35,38.57,38.35,38.53,207200.0,18.1342,18.2383,18.1342,18.2193,207200.0
2009-06-24 12:00:00,38.53,38.6,38.48,38.6,76100.0,18.2193,18.2524,18.1957,18.2524,76100.0
2009-06-24 12:30:00,38.6,38.61,38.3,38.4,207800.0,18.2524,18.2572,18.1106,18.1579,207800.0
2009-06-24 13:00:00,38.4,38.49,38.35,38.36,94400.0,18.1579,18.2004,18.1342,18.139,94400.0
2009-06-24 13:30:00,38.35,38.46,38.3,38.46,82300.0,18.1342,18.1862,18.1106,18.1862,82300.0
2009-06-24 14:00:00,38.44,38.47,38.2,38.33,174100.0,18.1768,18.191,18.0633,18.1248,174100.0
2009-06-24 14:30:00,38.31,38.4,38.08,38.35,275300.0,18.1153,18.1579,18.0066,18.1342,275300.0
2009-06-24 15:00:00,38.36,38.39,38.09,38.29,241900.0,18.139,18.1531,18.0113,18.1059,241900.0
2009-06-24 15:30:00,38.3,38.45,38.26,38.4,558900.0,18.1106,18.1815,18.0917,18.1579,558900.0
2009-06-25 09:30:00,38.42,38.68,38.23,38.64,337500.0,18.1673,18.2903,18.0775,18.2714,337500.0
2009-06-25 10:00:00,38.63,38.7,38.39,38.6,161500.0,18.2666,18.2997,18.1531,18.2524,161500.0
2009-06-25 10:30:00,38.59,38.73,38.5,38.54,130800.0,18.2477,18.3139,18.2052,18.2241,130800.0
2009-06-25 11:00:00,38.54,38.82,38.49,38.8,152000.0,18.2241,18.3565,18.2004,18.347,152000.0
2009-06-25 11:30:00,38.81,39.23,38.75,39.23,150400.0,18.3517,18.5503,18.3234,18.5503,150400.0
2009-06-25 12:00:00,39.22,39.44,39.15,39.44,318800.0,18.5456,18.6496,18.5125,18.6496,318800.0
2009-06-25 12:30:00,39.44,39.45,39.09,39.13,127900.0,18.6496,18.6544,18.4841,18.5031,127900.0
2009-06-25 13:00:00,39.13,39.48,39.13,39.42,143900.0,18.5031,18.6686,18.5031,18.6402,143900.0
2009-06-25 13:30:00,39.42,39.63,39.37,39.58,171200.0,18.6402,18.7395,18.6165,18.7158,171200.0
2009-06-25 14:00:00,39.58,39.59,39.41,39.53,192100.0,18.7158,18.7206,18.6355,18.6922,192100.0
2009-06-25 14:30:00,39.53,39.6,39.43,39.54,192600.0,18.6922,18.7253,18.6449,18.6969,192600.0
2009-06-25 15:00:00,39.53,39.67,39.5,39.56,253100.0,18.6922,18.7584,18.678,18.7064,253100.0
2009-06-25 15:30:00,39.55,39.62,39.39,39.49,622700.0,18.7017,18.7348,18.626,18.6733,622700.0
2009-06-26 09:30:00,39.46,39.47,39.07,39.28,252700.0,18.6591,18.6638,18.4747,18.574,252700.0
2009-06-26 10:00:00,39.27,39.47,39.16,39.43,120100.0,18.5693,18.6638,18.5172,18.6449,120100.0
2009-06-26 10:30:00,39.42,39.44,39.14,39.24,120600.0,18.6402,18.6496,18.5078,18.5551,120600.0
2009-06-26 11:00:00,39.24,39.35,39.15,39.19,116600.0,18.5551,18.6071,18.5125,18.5314,116600.0
2009-06-26 11:30:00,39.19,39.35,39.11,39.34,92500.0,18.5314,18.6071,18.4936,18.6024,92500.0
2009-06-26 12:00:00,39.34,39.44,39.27,39.33,77200.0,18.6024,18.6496,18.5693,18.5976,77200.0
2009-06-26 12:30:00,39.33,39.4,39.28,39.37,68800.0,18.5976,18.6307,18.574,18.6165,68800.0
2009-06-26 13:00:00,39.37,39.4,39.29,39.39,102800.0,18.6165,18.6307,18.5787,18.626,102800.0
2009-06-26 13:30:00,39.39,39.39,39.24,39.25,69800.0,18.626,18.626,18.5551,18.5598,69800.0
2009-06-26 14:00:00,39.24,39.27,39.19,39.21,80400.0,18.5551,18.5693,18.5314,18.5409,80400.0
2009-06-26 14:30:00,39.21,39.27,39.17,39.24,134400.0,18.5409,18.5693,18.522,18.5551,134400.0
2009-06-26 15:00:00,39.23,39.32,39.15,39.24,151400.0,18.5503,18.5929,18.5125,18.5551,151400.0
2009-06-26 15:30:00,39.25,39.53,39.24,39.34,601400.0,18.5598,18.6922,18.5551,18.6024,601400.0
2009-06-29 09:30:00,38.73,39.25,38.6,39.11,298200.0,18.3139,18.5598,18.2524,18.4936,298200.0
2009-06-29 10:00:00,39.11,39.53,39.11,39.49,183000.0,18.4936,18.6922,18.4936,18.6733,183000.0
2009-06-29 10:30:00,39.49,39.59,39.35,39.35,119800.0,18.6733,18.7206,18.6071,18.6071,119800.0
2009-06-29 11:00:00,39.35,39.44,39.28,39.3,65800.0,18.6071,18.6496,18.574,18.5834,65800.0
2009-06-29 11:30:00,39.29,39.29,39.09,39.1,90700.0,18.5787,18.5787,18.4841,18.4889,90700.0
2009-06-29 12:00:00,39.09,39.22,39.05,39.2,88200.0,18.4841,18.5456,18.4652,18.5362,88200.0
2009-06-29 12:30:00,39.2,39.32,39.19,39.31,83800.0,18.5362,18.5929,18.5314,18.5882,83800.0
2009-06-29 13:00:00,39.3,39.35,39.29,39.31,96200.0,18.5834,18.6071,18.5787,18.5882,96200.0
2009-06-29 13:30:00,39.31,39.45,39.31,39.39,91300.0,18.5882,18.6544,18.5882,18.626,91300.0
2009-06-29 14:00:00,39.38,39.46,39.34,39.44,110300.0,18.6213,18.6591,18.6024,18.6496,110300.0
2009-06-29 14:30:00,39.45,39.66,39.44,39.65,184300.0,18.6544,18.7537,18.6496,18.7489,184300.0
2009-06-29 15:00:00,39.65,39.67,39.57,39.59,159400.0,18.7489,18.7584,18.7111,18.7206,159400.0
2009-06-29 15:30:00,39.59,39.64,39.34,39.53,372100.0,18.7206,18.7442,18.6024,18.6922,372100.0
2009-06-30 09:30:00,39.45,39.56,38.82,38.83,164900.0,18.6544,18.7064,18.3565,18.3612,164900.0
2009-06-30 10:00:00,38.83,39.01,38.59,38.59,281200.0,18.3612,18.4463,18.2477,18.2477,281200.0
2009-06-30 10:30:00,38.57,38.65,38.41,38.55,237200.0,18.2383,18.2761,18.1626,18.2288,237200.0
2009-06-30 11:00:00,38.56,38.66,38.41,38.46,181600.0,18.2335,18.2808,18.1626,18.1862,181600.0
2009-06-30 11:30:00,38.45,38.54,38.35,38.39,177700.0,18.1815,18.2241,18.1342,18.1531,177700.0
2009-06-30 12:00:00,38.4,38.49,38.35,38.47,149200.0,18.1579,18.2004,18.1342,18.191,149200.0
2009-06-30 12:30:00,38.47,38.55,38.45,38.51,178000.0,18.191,18.2288,18.1815,18.2099,178000.0
2009-06-30 13:00:00,38.51,38.65,38.48,38.63,237400.0,18.2099,18.2761,18.1957,18.2666,237400.0
2009-06-30 13:30:00,38.63,38.66,38.58,38.62,117900.0,18.2666,18.2808,18.243,18.2619,117900.0
2009-06-30 14:00:00,38.61,38.75,38.6,38.71,90600.0,18.2572,18.3234,18.2524,18.3045,90600.0
2009-06-30 14:30:00,38.71,38.77,38.69,38.73,157500.0,18.3045,18.3328,18.295,18.3139,157500.0
2009-06-30 15:00:00,38.72,38.76,38.54,38.59,185600.0,18.3092,18.3281,18.2241,18.2477,185600.0
2009-06-30 15:30:00,38.6,38.85,38.58,38.85,416800.0,18.2524,18.3707,18.243,18.3707,416800.0
2009-07-01 09:30:00,38.86,39.26,38.86,39.23,67700.0,18.3754,18.5645,18.3754,18.5503,67700.0
2009-07-01 10:00:00,39.22,39.38,39.0,39.36,110400.0,18.5456,18.6213,18.4416,18.6118,110400.0
2009-07-01 10:30:00,39.37,39.53,39.33,39.46,93600.0,18.6165,18.6922,18.5976,18.6591,93600.0
2009-07-01 11:00:00,39.45,39.5,39.22,39.32,82500.0,18.6544,18.678,18.5456,18.5929,82500.0
2009-07-01 11:30:00,39.33,39.56,39.32,39.56,76000.0,18.5976,18.7064,18.5929,18.7064,76000.0
2009-07-01 12:00:00,39.56,39.58,39.31,39.31,87500.0,18.7064,18.7158,18.5882,18.5882,87500.0
2009-07-01 12:30:00,39.32,39.38,39.29,39.3,37500.0,18.5929,18.6213,18.5787,18.5834,37500.0
2009-07-01 13:00:00,39.3,39.4,39.29,39.39,68500.0,18.5834,18.6307,18.5787,18.626,68500.0
2009-07-01 13:30:00,39.4,39.41,39.28,39.33,57900.0,18.6307,18.6355,18.574,18.5976,57900.0
2009-07-01 14:00:00,39.33,39.36,39.17,39.26,66300.0,18.5976,18.6118,18.522,18.5645,66300.0
2009-07-01 14:30:00,39.26,39.34,39.21,39.25,135400.0,18.5645,18.6024,18.5409,18.5598,135400.0
2009-07-01 15:00:00,39.26,39.4,39.25,39.39,225300.0,18.5645,18.6307,18.5598,18.626,225300.0
2009-07-01 15:30:00,39.4,39.42,39.3,39.3,196000.0,18.6307,18.6402,18.5834,18.5834,196000.0
2009-07-02 09:30:00,39.0,39.0,38.47,38.51,111600.0,18.4416,18.4416,18.191,18.2099,111600.0
2009-07-02 10:00:00,38.51,38.72,38.47,38.66,294200.0,18.2099,18.3092,18.191,18.2808,294200.0
2009-07-02 10:30:00,38.66,38.72,38.36,38.41,204000.0,18.2808,18.3092,18.139,18.1626,204000.0
2009-07-02 11:00:00,38.41,38.45,38.26,38.29,153700.0,18.1626,18.1815,18.0917,18.1059,153700.0
2009-07-02 11:30:00,38.28,38.34,38.14,38.34,87400.0,18.1011,18.1295,18.0349,18.1295,87400.0
2009-07-02 12:00:00,38.32,38.35,38.19,38.19,64500.0,18.12,18.1342,18.0586,18.0586,64500.0
2009-07-02 12:30:00,38.19,38.19,38.03,38.13,78000.0,18.0586,18.0586,17.9829,18.0302,78000.0
2009-07-02 13:00:00,38.13,38.21,38.13,38.14,59100.0,18.0302,18.068,18.0302,18.0349,59100.0
2009-07-02 13:30:00,38.13,38.21,38.1,38.18,216900.0,18.0302,18.068,18.016,18.0538,216900.0
2009-07-02 14:00:00,38.19,38.23,38.17,38.18,73400.0,18.0586,18.0775,18.0491,18.0538,73400.0
2009-07-02 14:30:00,38.19,38.21,38.1,38.12,65100.0,18.0586,18.068,18.016,18.0255,65100.0
2009-07-02 15:00:00,38.12,38.13,37.85,37.86,112500.0,18.0255,18.0302,17.8978,17.9025,112500.0
2009-07-02 15:30:00,37.85,38.0,37.79,37.83,219800.0,17.8978,17.9687,17.8694,17.8883,219800.0
2009-07-06 09:30:00,37.62,37.83,37.18,37.44,257200.0,17.789,17.8883,17.581,17.7039,257200.0
2009-07-06 10:00:00,37.44,37.62,37.37,37.49,130000.0,17.7039,17.789,17.6708,17.7276,130000.0
2009-07-06 10:30:00,37.49,37.69,37.39,37.67,160000.0,17.7276,17.8221,17.6803,17.8127,160000.0
2009-07-06 11:00:00,37.67,38.07,37.67,37.93,189100.0,17.8127,18.0018,17.8127,17.9356,189100.0
2009-07-06 11:30:00,37.91,37.91,37.62,37.62,82400.0,17.9262,17.9262,17.789,17.789,82400.0
2009-07-06 12:00:00,37.62,37.76,37.62,37.66,42400.0,17.789,17.8552,17.789,17.808,42400.0
2009-07-06 12:30:00,37.67,37.77,37.62,37.73,48700.0,17.8127,17.86,17.789,17.8411,48700.0
2009-07-06 13:00:00,37.72,37.96,37.7,37.85,73700.0,17.8363,17.9498,17.8269,17.8978,73700.0
2009-07-06 13:30:00,37.86,37.94,37.85,37.92,55700.0,17.9025,17.9404,17.8978,17.9309,55700.0
2009-07-06 14:00:00,37.92,37.93,37.76,37.8,103800.0,17.9309,17.9356,17.8552,17.8742,103800.0
2009-07-06 14:30:00,37.81,37.85,37.72,37.8,94100.0,17.8789,17.8978,17.8363,17.8742,94100.0
2009-07-06 15:00:00,37.8,37.96,37.79,37.95,142100.0,17.8742,17.9498,17.8694,17.9451,142100.0
2009-07-06 15:30:00,37.95,38.19,37.86,38.1,297600.0,17.9451,18.0586,17.9025,18.016,297600.0
2009-07-07 09:30:00,37.95,38.36,37.79,38.1,269800.0,17.9451,18.139,17.8694,18.016,269800.0
2009-07-07 10:00:00,38.1,38.14,37.85,37.95,151600.0,18.016,18.0349,17.8978,17.9451,151600.0
2009-07-07 10:30:00,37.95,37.98,37.84,37.89,128000.0,17.9451,17.9593,17.8931,17.9167,128000.0
2009-07-07 11:00:00,37.91,37.92,37.75,37.76,62300.0,17.9262,17.9309,17.8505,17.8552,62300.0
2009-07-07 11:30:00,37.75,37.79,37.57,37.65,72900.0,17.8505,17.8694,17.7654,17.8032,72900.0
2009-07-07 12:00:00,37.65,37.66,37.48,37.54,129600.0,17.8032,17.808,17.7228,17.7512,129600.0
2009-07-07 12:30:00,37.53,37.59,37.46,37.59,68000.0,17.7465,17.7749,17.7134,17.7749,68000.0
2009-07-07 13:00:00,37.59,37.8,37.58,37.76,228000.0,17.7749,17.8742,17.7701,17.8552,228000.0
2009-07-07 13:30:00,37.77,37.88,37.69,37.71,69400.0,17.86,17.912,17.8221,17.8316,69400.0
2009-07-07 14:00:00,37.72,37.83,37.68,37.83,88500.0,17.8363,17.8883,17.8174,17.8883,88500.0
2009-07-07 14:30:00,37.83,37.84,37.65,37.68,183500.0,17.8883,17.8931,17.8032,17.8174,183500.0
2009-07-07 15:00:00,37.67,37.72,37.64,37.71,134800.0,17.8127,17.8363,17.7985,17.8316,134800.0
2009-07-07 15:30:00,37.71,37.74,37.54,37.65,404700.0,17.8316,17.8458,17.7512,17.8032,404700.0
2009-07-08 09:30:00,37.73,38.03,37.53,37.87,235400.0,17.8411,17.9829,17.7465,17.9073,235400.0
2009-07-08 10:00:00,37.88,38.09,37.81,37.98,236400.0,17.912,18.0113,17.8789,17.9593,236400.0
2009-07-08 10:30:00,37.98,38.01,37.8,37.85,149400.0,17.9593,17.9735,17.8742,17.8978,149400.0
2009-07-08 11:00:00,37.84,37.9,37.59,37.72,180700.0,17.8931,17.9214,17.7749,17.8363,180700.0
2009-07-08 11:30:00,37.72,37.84,37.65,37.73,101300.0,17.8363,17.8931,17.8032,17.8411,101300.0
2009-07-08 12:00:00,37.71,37.78,37.66,37.71,127600.0,17.8316,17.8647,17.808,17.8316,127600.0
2009-07-08 12:30:00,37.71,37.72,37.48,37.51,116600.0,17.8316,17.8363,17.7228,17.737,116600.0
2009-07-08 13:00:00,37.52,37.6,37.49,37.52,100600.0,17.7418,17.7796,17.7276,17.7418,100600.0
2009-07-08 13:30:00,37.52,37.57,37.33,37.34,144700.0,17.7418,17.7654,17.6519,17.6566,144700.0
2009-07-08 14:00:00,37.33,37.35,37.0,37.0,279800.0,17.6519,17.6614,17.4959,17.4959,279800.0
2009-07-08 14:30:00,36.99,37.11,36.92,37.09,189200.0,17.4911,17.5479,17.458,17.5384,189200.0
2009-07-08 15:00:00,37.09,37.15,36.86,36.88,266700.0,17.5384,17.5668,17.4297,17.4391,266700.0
2009-07-08 15:30:00,36.89,37.29,36.89,37.19,528200.0,17.4438,17.633,17.4438,17.5857,528200.0
2009-07-09 09:30:00,37.2,37.44,37.0,37.03,339100.0,17.5904,17.7039,17.4959,17.51,339100.0
2009-07-09 10:00:00,37.03,37.07,36.73,36.9,204000.0,17.51,17.529,17.3682,17.4486,204000.0
2009-07-09 10:30:00,36.9,37.2,36.85,37.07,152900.0,17.4486,17.5904,17.4249,17.529,152900.0
2009-07-09 11:00:00,37.08,37.14,36.97,36.97,135100.0,17.5337,17.5621,17.4817,17.4817,135100.0
2009-07-09 11:30:00,36.97,37.13,36.95,37.04,102500.0,17.4817,17.5573,17.4722,17.5148,102500.0
2009-07-09 12:00:00,37.05,37.42,36.96,37.42,411800.0,17.5195,17.6945,17.4769,17.6945,411800.0
2009-07-09 12:30:00,37.41,38.28,37.41,38.1,908900.0,17.6897,18.1011,17.6897,18.016,908900.0
2009-07-09 13:00:00,38.1,38.12,37.83,37.92,420500.0,18.016,18.0255,17.8883,17.9309,420500.0
2009-07-09 13:30:00,37.93,38.18,37.91,38.1,365700.0,17.9356,18.0538,17.9262,18.016,365700.0
2009-07-09 14:00:00,38.11,39.13,38.09,39.01,1447700.0,18.0207,18.5031,18.0113,18.4463,1447700.0
2009-07-09 14:30:00,39.01,39.21,38.82,38.86,808000.0,18.4463,18.5409,18.3565,18.3754,808000.0
2009-07-09 15:00:00,38.87,38.93,38.78,38.81,439400.0,18.3801,18.4085,18.3376,18.3517,439400.0
2009-07-09 15:30:00,38.81,39.08,38.76,38.9,868100.0,18.3517,18.4794,18.3281,18.3943,868100.0
2009-07-10 09:30:00,38.66,38.71,38.32,38.41,326700.0,18.2808,18.3045,18.12,18.1626,326700.0
2009-07-10 10:00:00,38.4,39.24,38.25,38.54,281700.0,18.1579,18.5551,18.0869,18.2241,281700.0
2009-07-10 10:30:00,38.54,38.86,38.52,38.73,158500.0,18.2241,18.3754,18.2146,18.3139,158500.0
2009-07-10 11:00:00,38.73,38.73,38.4,38.48,169400.0,18.3139,18.3139,18.1579,18.1957,169400.0
2009-07-10 11:30:00,38.49,38.54,38.43,38.52,84600.0,18.2004,18.2241,18.1721,18.2146,84600.0
2009-07-10 12:00:00,38.52,38.81,38.52,38.74,103700.0,18.2146,18.3517,18.2146,18.3186,103700.0
2009-07-10 12:30:00,38.75,38.95,38.72,38.94,92400.0,18.3234,18.4179,18.3092,18.4132,92400.0
2009-07-10 13:00:00,38.94,39.13,38.93,39.02,105700.0,18.4132,18.5031,18.4085,18.451,105700.0
2009-07-10 13:30:00,39.02,39.04,38.95,39.0,166700.0,18.451,18.4605,18.4179,18.4416,166700.0
2009-07-10 14:00:00,38.99,39.07,38.87,38.89,195200.0,18.4369,18.4747,18.3801,18.3896,195200.0
2009-07-10 14:30:00,38.88,38.96,38.84,38.9,146000.0,18.3848,18.4227,18.3659,18.3943,146000.0
2009-07-10 15:00:00,38.89,39.1,38.86,39.0,168500.0,18.3896,18.4889,18.3754,18.4416,168500.0
2009-07-10 15:30:00,38.99,39.14,38.89,39.05,366500.0,18.4369,18.5078,18.3896,18.4652,366500.0
2009-07-13 09:30:00,38.85,39.46,38.85,39.39,244600.0,18.3707,18.6591,18.3707,18.626,244600.0
2009-07-13 10:00:00,39.37,39.39,38.98,39.06,305600.0,18.6165,18.626,18.4321,18.47,305600.0
2009-07-13 10:30:00,39.07,39.24,39.05,39.17,347600.0,18.4747,18.5551,18.4652,18.522,347600.0
2009-07-13 11:00:00,39.16,39.26,39.06,39.16,146500.0,18.5172,18.5645,18.47,18.5172,146500.0
2009-07-13 11:30:00,39.16,39.52,39.16,39.51,176300.0,18.5172,18.6875,18.5172,18.6827,176300.0
2009-07-13 12:00:00,39.51,39.57,39.44,39.46,123400.0,18.6827,18.7111,18.6496,18.6591,123400.0
2009-07-13 12:30:00,39.46,39.52,39.37,39.5,68300.0,18.6591,18.6875,18.6165,18.678,68300.0
2009-07-13 13:00:00,39.49,39.54,39.45,39.51,162100.0,18.6733,18.6969,18.6544,18.6827,162100.0
2009-07-13 13:30:00,39.51,39.62,39.45,39.54,128500.0,18.6827,18.7348,18.6544,18.6969,128500.0
2009-07-13 14:00:00,39.55,39.57,39.41,39.5,249900.0,18.7017,18.7111,18.6355,18.678,249900.0
2009-07-13 14:30:00,39.52,39.73,39.51,39.61,242600.0,18.6875,18.7868,18.6827,18.73,242600.0
2009-07-13 15:00:00,39.61,39.79,39.59,39.71,193700.0,18.73,18.8151,18.7206,18.7773,193700.0
2009-07-13 15:30:00,39.72,39.81,39.7,39.74,551500.0,18.782,18.8246,18.7726,18.7915,551500.0
2009-07-14 09:30:00,39.59,40.03,39.58,39.82,238600.0,18.7206,18.9286,18.7158,18.8293,238600.0
2009-07-14 10:00:00,39.82,40.02,39.79,39.93,163100.0,18.8293,18.9239,18.8151,18.8813,163100.0
2009-07-14 10:30:00,39.93,39.93,39.7,39.74,309300.0,18.8813,18.8813,18.7726,18.7915,309300.0
2009-07-14 11:00:00,39.74,40.0,39.72,39.97,225100.0,18.7915,18.9144,18.782,18.9003,225100.0
2009-07-14 11:30:00,39.97,40.03,39.91,39.98,96500.0,18.9003,18.9286,18.8719,18.905,96500.0
2009-07-14 12:00:00,39.98,40.0,39.84,39.9,93200.0,18.905,18.9144,18.8388,18.8672,93200.0
2009-07-14 12:30:00,39.9,40.08,39.9,40.04,94300.0,18.8672,18.9523,18.8672,18.9334,94300.0
2009-07-14 13:00:00,40.04,40.2,40.03,40.1,92800.0,18.9334,19.009,18.9286,18.9617,92800.0
2009-07-14 13:30:00,40.1,40.1,39.98,40.01,67700.0,18.9617,18.9617,18.905,18.9192,67700.0
2009-07-14 14:00:00,40.01,40.09,39.88,39.98,96200.0,18.9192,18.957,18.8577,18.905,96200.0
2009-07-14 14:30:00,39.98,40.1,39.95,40.05,144300.0,18.905,18.9617,18.8908,18.9381,144300.0
2009-07-14 15:00:00,40.05,40.2,40.01,40.15,260200.0,18.9381,19.009,18.9192,18.9854,260200.0
2009-07-14 15:30:00,40.14,40.26,40.1,40.24,418100.0,18.9806,19.0374,18.9617,19.0279,418100.0
2009-07-15 09:30:00,40.65,40.99,40.49,40.79,165700.0,19.2218,19.3826,19.1461,19.288,165700.0
2009-07-15 10:00:00,40.79,40.89,40.64,40.67,110800.0,19.288,19.3353,19.2171,19.2313,110800.0
2009-07-15 10:30:00,40.67,40.74,40.55,40.58,131200.0,19.2313,19.2644,19.1745,19.1887,131200.0
2009-07-15 11:00:00,40.59,40.66,40.49,40.65,122900.0,19.1934,19.2265,19.1461,19.2218,122900.0
2009-07-15 11:30:00,40.65,40.71,40.6,40.63,122100.0,19.2218,19.2502,19.1982,19.2123,122100.0
2009-07-15 12:00:00,40.63,40.78,40.55,40.73,162900.0,19.2123,19.2833,19.1745,19.2596,162900.0
2009-07-15 12:30:00,40.73,40.78,40.59,40.64,72600.0,19.2596,19.2833,19.1934,19.2171,72600.0
2009-07-15 13:00:00,40.64,40.69,40.57,40.67,106000.0,19.2171,19.2407,19.184,19.2313,106000.0
2009-07-15 13:30:00,40.68,40.76,40.6,40.76,147500.0,19.236,19.2738,19.1982,19.2738,147500.0
2009-07-15 14:00:00,40.75,40.93,40.74,40.82,104700.0,19.2691,19.3542,19.2644,19.3022,104700.0
2009-07-15 14:30:00,40.83,40.91,40.78,40.91,107600.0,19.3069,19.3448,19.2833,19.3448,107600.0
2009-07-15 15:00:00,40.91,40.94,40.75,40.76,160600.0,19.3448,19.3589,19.2691,19.2738,160600.0
2009-07-15 15:30:00,40.77,41.03,40.75,40.96,423300.0,19.2786,19.4015,19.2691,19.3684,423300.0
2009-07-16 09:30:00,40.84,40.96,40.65,40.76,279900.0,19.3117,19.3684,19.2218,19.2738,279900.0
2009-07-16 10:00:00,40.76,40.76,40.36,40.54,171500.0,19.2738,19.2738,19.0847,19.1698,171500.0
2009-07-16 10:30:00,40.54,40.84,40.54,40.73,172800.0,19.1698,19.3117,19.1698,19.2596,172800.0
2009-07-16 11:00:00,40.73,40.78,40.49,40.5,113900.0,19.2596,19.2833,19.1461,19.1509,113900.0
2009-07-16 11:30:00,40.49,40.53,40.32,40.42,105800.0,19.1461,19.1651,19.0658,19.113,105800.0
2009-07-16 12:00:00,40.42,40.47,40.4,40.41,38200.0,19.113,19.1367,19.1036,19.1083,38200.0
2009-07-16 12:30:00,40.41,40.42,40.33,40.33,58900.0,19.1083,19.113,19.0705,19.0705,58900.0
2009-07-16 13:00:00,40.33,40.37,40.23,40.25,72800.0,19.0705,19.0894,19.0232,19.0327,72800.0
2009-07-16 13:30:00,40.24,40.37,40.16,40.32,105600.0,19.0279,19.0894,18.9901,19.0658,105600.0
2009-07-16 14:00:00,40.33,40.58,40.33,40.52,118000.0,19.0705,19.1887,19.0705,19.1603,118000.0
2009-07-16 14:30:00,40.52,40.93,40.51,40.83,238200.0,19.1603,19.3542,19.1556,19.3069,238200.0
2009-07-16 15:00:00,40.84,40.85,40.69,40.71,159800.0,19.3117,19.3164,19.2407,19.2502,159800.0
2009-07-16 15:30:00,40.71,41.07,40.68,40.84,448900.0,19.2502,19.4204,19.236,19.3117,448900.0
2009-07-17 09:30:00,40.7,40.81,40.28,40.4,341200.0,19.2455,19.2975,19.0468,19.1036,341200.0
2009-07-17 10:00:00,40.43,40.5,40.17,40.39,102800.0,19.1178,19.1509,18.9948,19.0989,102800.0
2009-07-17 10:30:00,40.39,40.58,40.34,40.38,53100.0,19.0989,19.1887,19.0752,19.0941,53100.0
2009-07-17 11:00:00,40.38,40.5,40.36,40.44,53500.0,19.0941,19.1509,19.0847,19.1225,53500.0
2009-07-17 11:30:00,40.43,40.44,40.32,40.32,43200.0,19.1178,19.1225,19.0658,19.0658,43200.0
2009-07-17 12:00:00,40.32,40.62,40.32,40.48,75300.0,19.0658,19.2076,19.0658,19.1414,75300.0
2009-07-17 12:30:00,40.47,40.5,40.42,40.47,67100.0,19.1367,19.1509,19.113,19.1367,67100.0
2009-07-17 13:00:00,40.47,40.52,40.43,40.48,45000.0,19.1367,19.1603,19.1178,19.1414,45000.0
2009-07-17 13:30:00,40.48,40.75,40.47,40.72,66100.0,19.1414,19.2691,19.1367,19.2549,66100.0
2009-07-17 14:00:00,40.72,40.74,40.6,40.6,89500.0,19.2549,19.2644,19.1982,19.1982,89500.0
2009-07-17 14:30:00,40.6,40.65,40.47,40.51,74700.0,19.1982,19.2218,19.1367,19.1556,74700.0
2009-07-17 15:00:00,40.51,40.53,40.46,40.47,88800.0,19.1556,19.1651,19.132,19.1367,88800.0
2009-07-17 15:30:00,40.47,40.74,40.35,40.69,425700.0,19.1367,19.2644,19.0799,19.2407,425700.0
2009-07-20 09:30:00,40.76,41.0,40.38,40.45,122100.0,19.2738,19.3873,19.0941,19.1272,122100.0
2009-07-20 10:00:00,40.44,40.65,40.39,40.53,90600.0,19.1225,19.2218,19.0989,19.1651,90600.0
2009-07-20 10:30:00,40.54,40.54,40.38,40.43,62100.0,19.1698,19.1698,19.0941,19.1178,62100.0
2009-07-20 11:00:00,40.43,40.58,40.38,40.58,55600.0,19.1178,19.1887,19.0941,19.1887,55600.0
2009-07-20 11:30:00,40.58,40.71,40.58,40.65,38900.0,19.1887,19.2502,19.1887,19.2218,38900.0
2009-07-20 12:00:00,40.66,40.71,40.58,40.59,45100.0,19.2265,19.2502,19.1887,19.1934,45100.0
2009-07-20 12:30:00,40.61,40.68,40.57,40.58,54900.0,19.2029,19.236,19.184,19.1887,54900.0
2009-07-20 13:00:00,40.57,40.59,40.46,40.48,70000.0,19.184,19.1934,19.132,19.1414,70000.0
2009-07-20 13:30:00,40.48,40.54,40.41,40.51,106200.0,19.1414,19.1698,19.1083,19.1556,106200.0
2009-07-20 14:00:00,40.51,40.58,40.48,40.53,100600.0,19.1556,19.1887,19.1414,19.1651,100600.0
2009-07-20 14:30:00,40.53,40.59,40.5,40.5,97800.0,19.1651,19.1934,19.1509,19.1509,97800.0
2009-07-20 15:00:00,40.5,40.81,40.5,40.81,121600.0,19.1509,19.2975,19.1509,19.2975,121600.0
2009-07-20 15:30:00,40.81,40.94,40.77,40.87,346800.0,19.2975,19.3589,19.2786,19.3258,346800.0
2009-07-21 09:30:00,41.38,41.39,40.86,41.14,243500.0,19.567,19.5717,19.3211,19.4535,243500.0
2009-07-21 10:00:00,41.14,41.21,41.05,41.16,112800.0,19.4535,19.4866,19.411,19.463,112800.0
2009-07-21 10:30:00,41.16,41.27,41.13,41.18,121300.0,19.463,19.515,19.4488,19.4724,121300.0
2009-07-21 11:00:00,41.19,41.23,41.0,41.0,112400.0,19.4772,19.4961,19.3873,19.3873,112400.0
2009-07-21 11:30:00,41.0,41.04,40.88,40.91,119500.0,19.3873,19.4062,19.3306,19.3448,119500.0
2009-07-21 12:00:00,40.9,40.97,40.89,40.95,56700.0,19.34,19.3731,19.3353,19.3637,56700.0
2009-07-21 12:30:00,40.95,40.97,40.81,40.88,120600.0,19.3637,19.3731,19.2975,19.3306,120600.0
2009-07-21 13:00:00,40.87,40.91,40.79,40.86,67600.0,19.3258,19.3448,19.288,19.3211,67600.0
2009-07-21 13:30:00,40.85,41.0,40.85,40.98,72500.0,19.3164,19.3873,19.3164,19.3779,72500.0
2009-07-21 14:00:00,40.99,41.04,40.97,40.98,105700.0,19.3826,19.4062,19.3731,19.3779,105700.0
2009-07-21 14:30:00,40.97,41.06,40.94,41.02,188100.0,19.3731,19.4157,19.3589,19.3968,188100.0
2009-07-21 15:00:00,41.03,41.11,40.98,41.06,202100.0,19.4015,19.4393,19.3779,19.4157,202100.0
2009-07-21 15:30:00,41.06,41.18,40.95,41.18,360300.0,19.4157,19.4724,19.3637,19.4724,360300.0
2009-07-22 09:30:00,41.25,41.29,40.75,41.06,99900.0,19.5055,19.5244,19.2691,19.4157,99900.0
2009-07-22 10:00:00,41.07,41.21,40.59,40.66,86500.0,19.4204,19.4866,19.1934,19.2265,86500.0
2009-07-22 10:30:00,40.68,41.08,40.65,41.0,100400.0,19.236,19.4251,19.2218,19.3873,100400.0
2009-07-22 11:00:00,40.99,41.01,40.87,40.87,62800.0,19.3826,19.392,19.3258,19.3258,62800.0
2009-07-22 11:30:00,40.87,40.9,40.65,40.65,45800.0,19.3258,19.34,19.2218,19.2218,45800.0
2009-07-22 12:00:00,40.66,40.83,40.57,40.83,45900.0,19.2265,19.3069,19.184,19.3069,45900.0
2009-07-22 12:30:00,40.83,40.97,40.79,40.79,55400.0,19.3069,19.3731,19.288,19.288,55400.0
2009-07-22 13:00:00,40.8,40.91,40.79,40.79,35200.0,19.2927,19.3448,19.288,19.288,35200.0
2009-07-22 13:30:00,40.8,40.9,40.79,40.9,74800.0,19.2927,19.34,19.288,19.34,74800.0
2009-07-22 14:00:00,40.9,40.93,40.8,40.83,73300.0,19.34,19.3542,19.2927,19.3069,73300.0
2009-07-22 14:30:00,40.84,40.98,40.83,40.88,86900.0,19.3117,19.3779,19.3069,19.3306,86900.0
2009-07-22 15:00:00,40.89,40.94,40.64,40.68,124000.0,19.3353,19.3589,19.2171,19.236,124000.0
2009-07-22 15:30:00,40.67,40.75,40.57,40.72,337400.0,19.2313,19.2691,19.184,19.2549,337400.0
2009-07-23 09:30:00,40.75,41.09,40.7,41.0,138700.0,19.2691,19.4299,19.2455,19.3873,138700.0
2009-07-23 10:00:00,41.0,41.33,40.9,41.17,119900.0,19.3873,19.5434,19.34,19.4677,119900.0
2009-07-23 10:30:00,41.19,41.49,41.18,41.43,91100.0,19.4772,19.619,19.4724,19.5906,91100.0
2009-07-23 11:00:00,41.43,41.79,41.38,41.66,102600.0,19.5906,19.7609,19.567,19.6994,102600.0
2009-07-23 11:30:00,41.68,41.79,41.56,41.68,64800.0,19.7089,19.7609,19.6521,19.7089,64800.0
2009-07-23 12:00:00,41.67,41.9,41.67,41.87,85300.0,19.7041,19.8129,19.7041,19.7987,85300.0
2009-07-23 12:30:00,41.87,41.91,41.76,41.87,91300.0,19.7987,19.8176,19.7467,19.7987,91300.0
2009-07-23 13:00:00,41.87,41.95,41.79,41.93,65900.0,19.7987,19.8365,19.7609,19.8271,65900.0
2009-07-23 13:30:00,41.93,42.08,41.89,42.05,95800.0,19.8271,19.898,19.8082,19.8838,95800.0
2009-07-23 14:00:00,42.06,42.18,41.99,42.11,123400.0,19.8885,19.9453,19.8554,19.9122,123400.0
2009-07-23 14:30:00,42.12,42.23,42.11,42.18,158600.0,19.9169,19.9689,19.9122,19.9453,158600.0
2009-07-23 15:00:00,42.19,42.28,42.1,42.11,146100.0,19.95,19.9926,19.9075,19.9122,146100.0
2009-07-23 15:30:00,42.11,42.18,41.85,42.07,432000.0,19.9122,19.9453,19.7892,19.8933,432000.0
2009-07-24 09:30:00,41.96,42.26,41.83,42.18,129300.0,19.8413,19.9831,19.7798,19.9453,129300.0
2009-07-24 10:00:00,42.19,42.6,42.19,42.43,126500.0,19.95,20.1439,19.95,20.0635,126500.0
2009-07-24 10:30:00,42.43,42.48,42.22,42.31,43300.0,20.0635,20.0871,19.9642,20.0068,43300.0
2009-07-24 11:00:00,42.31,42.43,42.28,42.3,113800.0,20.0068,20.0635,19.9926,20.002,113800.0
2009-07-24 11:30:00,42.3,42.3,42.22,42.25,74100.0,20.002,20.002,19.9642,19.9784,74100.0
2009-07-24 12:00:00,42.25,42.37,42.25,42.29,204900.0,19.9784,20.0351,19.9784,19.9973,204900.0
2009-07-24 12:30:00,42.3,42.44,42.28,42.39,136900.0,20.002,20.0682,19.9926,20.0446,136900.0
2009-07-24 13:00:00,42.4,42.59,42.34,42.51,79900.0,20.0493,20.1392,20.0209,20.1013,79900.0
2009-07-24 13:30:00,42.51,42.68,42.51,42.6,60700.0,20.1013,20.1817,20.1013,20.1439,60700.0
2009-07-24 14:00:00,42.61,42.66,42.56,42.61,65400.0,20.1486,20.1723,20.125,20.1486,65400.0
2009-07-24 14:30:00,42.61,42.66,42.59,42.64,110500.0,20.1486,20.1723,20.1392,20.1628,110500.0
2009-07-24 15:00:00,42.65,42.72,42.6,42.7,85800.0,20.1675,20.2006,20.1439,20.1912,85800.0
2009-07-24 15:30:00,42.69,42.86,42.61,42.79,180900.0,20.1864,20.2668,20.1486,20.2337,180900.0
2009-07-27 09:30:00,42.81,42.99,42.37,42.46,84800.0,20.2432,20.3283,20.0351,20.0777,84800.0
2009-07-27 10:00:00,42.47,42.7,42.47,42.56,70500.0,20.0824,20.1912,20.0824,20.125,70500.0
2009-07-27 10:30:00,42.55,42.63,42.37,42.41,59500.0,20.1202,20.1581,20.0351,20.054,59500.0
2009-07-27 11:00:00,42.41,42.6,42.41,42.59,54500.0,20.054,20.1439,20.054,20.1392,54500.0
2009-07-27 11:30:00,42.6,42.6,42.52,42.53,42100.0,20.1439,20.1439,20.1061,20.1108,42100.0
2009-07-27 12:00:00,42.54,42.66,42.51,42.61,107400.0,20.1155,20.1723,20.1013,20.1486,107400.0
2009-07-27 12:30:00,42.62,42.69,42.56,42.57,141400.0,20.1533,20.1864,20.125,20.1297,141400.0
2009-07-27 13:00:00,42.57,42.64,42.57,42.59,55700.0,20.1297,20.1628,20.1297,20.1392,55700.0
2009-07-27 13:30:00,42.59,42.72,42.57,42.69,47900.0,20.1392,20.2006,20.1297,20.1864,47900.0
2009-07-27 14:00:00,42.7,42.7,42.55,42.6,69000.0,20.1912,20.1912,20.1202,20.1439,69000.0
2009-07-27 14:30:00,42.61,42.67,42.58,42.67,56000.0,20.1486,20.177,20.1344,20.177,56000.0
2009-07-27 15:00:00,42.67,42.72,42.62,42.65,89300.0,20.177,20.2006,20.1533,20.1675,89300.0
2009-07-27 15:30:00,42.66,42.8,42.56,42.78,185800.0,20.1723,20.2385,20.125,20.229,185800.0
2009-07-28 09:30:00,42.31,42.64,41.81,42.11,296400.0,20.0068,20.1628,19.7703,19.9122,296400.0
2009-07-28 10:00:00,42.11,42.11,41.75,41.82,195000.0,19.9122,19.9122,19.742,19.7751,195000.0
2009-07-28 10:30:00,41.81,41.87,41.64,41.7,163800.0,19.7703,19.7987,19.6899,19.7183,163800.0
2009-07-28 11:00:00,41.68,41.7,41.46,41.47,146400.0,19.7089,19.7183,19.6048,19.6096,146400.0
2009-07-28 11:30:00,41.48,41.51,41.19,41.4,204300.0,19.6143,19.6285,19.4772,19.5765,204300.0
2009-07-28 12:00:00,41.41,41.52,41.39,41.44,171000.0,19.5812,19.6332,19.5717,19.5954,171000.0
2009-07-28 12:30:00,41.44,41.52,41.41,41.47,87500.0,19.5954,19.6332,19.5812,19.6096,87500.0
2009-07-28 13:00:00,41.48,41.59,41.46,41.57,187100.0,19.6143,19.6663,19.6048,19.6568,187100.0
2009-07-28 13:30:00,41.57,41.59,41.48,41.55,66100.0,19.6568,19.6663,19.6143,19.6474,66100.0
2009-07-28 14:00:00,41.54,41.57,41.51,41.51,58600.0,19.6427,19.6568,19.6285,19.6285,58600.0
2009-07-28 14:30:00,41.51,41.61,41.43,41.5,147800.0,19.6285,19.6758,19.5906,19.6237,147800.0
2009-07-28 15:00:00,41.5,41.56,41.44,41.51,207900.0,19.6237,19.6521,19.5954,19.6285,207900.0
2009-07-28 15:30:00,41.51,41.71,41.44,41.66,404100.0,19.6285,19.723,19.5954,19.6994,404100.0
2009-07-29 09:30:00,41.61,41.9,41.31,41.66,156300.0,19.6758,19.8129,19.5339,19.6994,156300.0
2009-07-29 10:00:00,41.67,41.95,41.47,41.5,138000.0,19.7041,19.8365,19.6096,19.6237,138000.0
2009-07-29 10:30:00,41.5,41.66,41.25,41.64,85100.0,19.6237,19.6994,19.5055,19.6899,85100.0
2009-07-29 11:00:00,41.63,41.78,41.35,41.47,169700.0,19.6852,19.7561,19.5528,19.6096,169700.0
2009-07-29 11:30:00,41.46,41.49,41.21,41.46,63300.0,19.6048,19.619,19.4866,19.6048,63300.0
2009-07-29 12:00:00,41.46,41.5,41.41,41.47,37900.0,19.6048,19.6237,19.5812,19.6096,37900.0
2009-07-29 12:30:00,41.48,41.56,41.46,41.48,40300.0,19.6143,19.6521,19.6048,19.6143,40300.0
2009-07-29 13:00:00,41.48,41.49,41.23,41.24,64100.0,19.6143,19.619,19.4961,19.5008,64100.0
2009-07-29 13:30:00,41.25,41.37,41.24,41.32,93900.0,19.5055,19.5623,19.5008,19.5386,93900.0
2009-07-29 14:00:00,41.32,41.44,41.23,41.44,86700.0,19.5386,19.5954,19.4961,19.5954,86700.0
2009-07-29 14:30:00,41.44,41.45,41.23,41.25,116900.0,19.5954,19.6001,19.4961,19.5055,116900.0
2009-07-29 15:00:00,41.25,41.4,41.25,41.35,224900.0,19.5055,19.5765,19.5055,19.5528,224900.0
2009-07-29 15:30:00,41.35,41.53,41.34,41.35,655500.0,19.5528,19.6379,19.5481,19.5528,655500.0
2009-07-30 09:30:00,41.35,41.63,41.28,41.59,279900.0,19.5528,19.6852,19.5197,19.6663,279900.0
2009-07-30 10:00:00,41.61,41.94,41.61,41.84,154900.0,19.6758,19.8318,19.6758,19.7845,154900.0
2009-07-30 10:30:00,41.85,42.04,41.76,41.82,108200.0,19.7892,19.8791,19.7467,19.7751,108200.0
2009-07-30 11:00:00,41.82,41.98,41.8,41.95,127900.0,19.7751,19.8507,19.7656,19.8365,127900.0
2009-07-30 11:30:00,41.95,42.03,41.85,41.89,109700.0,19.8365,19.8744,19.7892,19.8082,109700.0
2009-07-30 12:00:00,41.9,41.97,41.84,41.87,174200.0,19.8129,19.846,19.7845,19.7987,174200.0
2009-07-30 12:30:00,41.87,41.98,41.84,41.85,101900.0,19.7987,19.8507,19.7845,19.7892,101900.0
2009-07-30 13:00:00,41.85,42.02,41.79,41.95,133300.0,19.7892,19.8696,19.7609,19.8365,133300.0
2009-07-30 13:30:00,41.95,42.02,41.86,41.88,108400.0,19.8365,19.8696,19.794,19.8034,108400.0
2009-07-30 14:00:00,41.87,41.91,41.67,41.81,139200.0,19.7987,19.8176,19.7041,19.7703,139200.0
2009-07-30 14:30:00,41.81,41.88,41.77,41.83,119900.0,19.7703,19.8034,19.7514,19.7798,119900.0
2009-07-30 15:00:00,41.82,41.91,41.73,41.79,197400.0,19.7751,19.8176,19.7325,19.7609,197400.0
2009-07-30 15:30:00,41.8,41.82,41.54,41.58,449800.0,19.7656,19.7751,19.6427,19.6616,449800.0
2009-07-31 09:30:00,41.46,41.8,41.31,41.56,185700.0,19.6048,19.7656,19.5339,19.6521,185700.0
2009-07-31 10:00:00,41.59,41.64,41.47,41.56,161800.0,19.6663,19.6899,19.6096,19.6521,161800.0
2009-07-31 10:30:00,41.59,41.7,41.37,41.41,165100.0,19.6663,19.7183,19.5623,19.5812,165100.0
2009-07-31 11:00:00,41.41,41.41,41.13,41.26,170300.0,19.5812,19.5812,19.4488,19.5103,170300.0
2009-07-31 11:30:00,41.26,41.3,41.16,41.22,205100.0,19.5103,19.5292,19.463,19.4913,205100.0
2009-07-31 12:00:00,41.22,41.23,41.11,41.2,146200.0,19.4913,19.4961,19.4393,19.4819,146200.0
2009-07-31 12:30:00,41.2,41.21,41.13,41.15,124500.0,19.4819,19.4866,19.4488,19.4582,124500.0
2009-07-31 13:00:00,41.14,41.27,41.13,41.24,109300.0,19.4535,19.515,19.4488,19.5008,109300.0
2009-07-31 13:30:00,41.24,41.26,41.11,41.15,232600.0,19.5008,19.5103,19.4393,19.4582,232600.0
2009-07-31 14:00:00,41.15,41.27,41.11,41.23,299400.0,19.4582,19.515,19.4393,19.4961,299400.0
2009-07-31 14:30:00,41.22,41.38,41.14,41.38,473500.0,19.4913,19.567,19.4535,19.567,473500.0
2009-07-31 15:00:00,41.37,41.62,41.36,41.54,256800.0,19.5623,19.6805,19.5575,19.6427,256800.0
2009-07-31 15:30:00,41.54,41.54,41.08,41.24,599600.0,19.6427,19.6427,19.4251,19.5008,599600.0
2009-08-03 09:30:00,42.61,42.61,41.33,41.8,314300.0,20.1486,20.1486,19.5434,19.7656,314300.0
2009-08-03 10:00:00,41.8,42.19,41.71,41.89,332200.0,19.7656,19.95,19.723,19.8082,332200.0
2009-08-03 10:30:00,41.9,41.95,41.61,41.62,164900.0,19.8129,19.8365,19.6758,19.6805,164900.0
2009-08-03 11:00:00,41.61,41.63,41.43,41.58,272700.0,19.6758,19.6852,19.5906,19.6616,272700.0
2009-08-03 11:30:00,41.58,41.62,41.5,41.5,83100.0,19.6616,19.6805,19.6237,19.6237,83100.0
2009-08-03 12:00:00,41.5,41.68,41.49,41.61,105200.0,19.6237,19.7089,19.619,19.6758,105200.0
2009-08-03 12:30:00,41.62,41.68,41.57,41.59,205600.0,19.6805,19.7089,19.6568,19.6663,205600.0
2009-08-03 13:00:00,41.58,41.81,41.57,41.8,78700.0,19.6616,19.7703,19.6568,19.7656,78700.0
2009-08-03 13:30:00,41.8,41.87,41.75,41.8,53600.0,19.7656,19.7987,19.742,19.7656,53600.0
2009-08-03 14:00:00,41.79,41.92,41.75,41.8,137300.0,19.7609,19.8223,19.742,19.7656,137300.0
2009-08-03 14:30:00,41.8,41.84,41.72,41.76,123700.0,19.7656,19.7845,19.7278,19.7467,123700.0
2009-08-03 15:00:00,41.75,41.82,41.68,41.8,282700.0,19.742,19.7751,19.7089,19.7656,282700.0
2009-08-03 15:30:00,41.81,41.9,41.68,41.9,400400.0,19.7703,19.8129,19.7089,19.8129,400400.0
2009-08-04 09:30:00,41.93,41.93,41.5,41.58,168400.0,19.8271,19.8271,19.6237,19.6616,168400.0
2009-08-04 10:00:00,41.6,41.76,41.41,41.56,555900.0,19.671,19.7467,19.5812,19.6521,555900.0
2009-08-04 10:30:00,41.55,41.68,41.51,41.51,125000.0,19.6474,19.7089,19.6285,19.6285,125000.0
2009-08-04 11:00:00,41.52,41.68,41.51,41.51,81100.0,19.6332,19.7089,19.6285,19.6285,81100.0
2009-08-04 11:30:00,41.51,41.53,41.4,41.51,83000.0,19.6285,19.6379,19.5765,19.6285,83000.0
2009-08-04 12:00:00,41.51,41.53,41.4,41.41,56700.0,19.6285,19.6379,19.5765,19.5812,56700.0
2009-08-04 12:30:00,41.41,41.56,41.4,41.53,84500.0,19.5812,19.6521,19.5765,19.6379,84500.0
2009-08-04 13:00:00,41.53,41.69,41.5,41.64,96400.0,19.6379,19.7136,19.6237,19.6899,96400.0
2009-08-04 13:30:00,41.65,41.68,41.48,41.48,92400.0,19.6947,19.7089,19.6143,19.6143,92400.0
2009-08-04 14:00:00,41.48,41.48,41.26,41.32,113800.0,19.6143,19.6143,19.5103,19.5386,113800.0
2009-08-04 14:30:00,41.31,41.39,41.19,41.27,116900.0,19.5339,19.5717,19.4772,19.515,116900.0
2009-08-04 15:00:00,41.28,41.42,41.26,41.4,150700.0,19.5197,19.5859,19.5103,19.5765,150700.0
2009-08-04 15:30:00,41.4,41.45,41.32,41.44,337500.0,19.5765,19.6001,19.5386,19.5954,337500.0
2009-08-05 09:30:00,41.42,41.61,40.95,41.04,290000.0,19.8463,19.9373,19.6211,19.6642,290000.0
2009-08-05 10:00:00,41.05,41.25,40.88,41.07,241500.0,19.669,19.7648,19.5876,19.6786,241500.0
2009-08-05 10:30:00,41.06,41.06,40.7,40.73,112800.0,19.6738,19.6738,19.5013,19.5157,112800.0
2009-08-05 11:00:00,40.72,40.95,40.71,40.93,115300.0,19.5109,19.6211,19.5061,19.6115,115300.0
2009-08-05 11:30:00,40.91,41.17,40.9,41.16,133600.0,19.6019,19.7265,19.5971,19.7217,133600.0
2009-08-05 12:00:00,41.15,41.15,41.09,41.1,110400.0,19.7169,19.7169,19.6882,19.693,110400.0
2009-08-05 12:30:00,41.1,41.11,41.01,41.05,85000.0,19.693,19.6978,19.6498,19.669,85000.0
2009-08-05 13:00:00,41.06,41.29,41.02,41.28,126200.0,19.6738,19.784,19.6546,19.7792,126200.0
2009-08-05 13:30:00,41.27,41.29,41.14,41.19,101500.0,19.7744,19.784,19.7121,19.7361,101500.0
2009-08-05 14:00:00,41.19,41.25,41.14,41.23,140300.0,19.7361,19.7648,19.7121,19.7553,140300.0
2009-08-05 14:30:00,41.24,41.44,41.22,41.43,179600.0,19.7601,19.8559,19.7505,19.8511,179600.0
2009-08-05 15:00:00,41.43,41.68,41.41,41.51,456900.0,19.8511,19.9709,19.8415,19.8894,456900.0
2009-08-05 15:30:00,41.51,41.52,41.26,41.32,554400.0,19.8894,19.8942,19.7696,19.7984,554400.0
2009-08-06 09:30:00,41.47,41.82,41.39,41.73,186300.0,19.8703,20.038,19.8319,19.9948,186300.0
2009-08-06 10:00:00,41.72,41.91,41.69,41.71,313800.0,19.99,20.0811,19.9757,19.9853,313800.0
2009-08-06 10:30:00,41.7,41.81,41.58,41.77,137800.0,19.9805,20.0332,19.923,20.014,137800.0
2009-08-06 11:00:00,41.79,41.81,41.65,41.72,92500.0,20.0236,20.0332,19.9565,19.99,92500.0
2009-08-06 11:30:00,41.73,41.81,41.71,41.76,74200.0,19.9948,20.0332,19.9853,20.0092,74200.0
2009-08-06 12:00:00,41.77,41.81,41.71,41.73,91000.0,20.014,20.0332,19.9853,19.9948,91000.0
2009-08-06 12:30:00,41.73,41.76,41.65,41.68,57800.0,19.9948,20.0092,19.9565,19.9709,57800.0
2009-08-06 13:00:00,41.68,41.78,41.67,41.76,67700.0,19.9709,20.0188,19.9661,20.0092,67700.0
2009-08-06 13:30:00,41.76,41.89,41.74,41.74,97600.0,20.0092,20.0715,19.9996,19.9996,97600.0
2009-08-06 14:00:00,41.75,41.92,41.71,41.92,136100.0,20.0044,20.0859,19.9853,20.0859,136100.0
2009-08-06 14:30:00,41.92,41.98,41.84,41.96,102700.0,20.0859,20.1146,20.0475,20.105,102700.0
2009-08-06 15:00:00,41.95,42.01,41.89,42.01,174900.0,20.1002,20.129,20.0715,20.129,174900.0
2009-08-06 15:30:00,42.0,42.03,41.86,42.01,372200.0,20.1242,20.1386,20.0571,20.129,372200.0
2009-08-07 09:30:00,42.1,42.57,42.06,42.2,175400.0,20.1721,20.3973,20.153,20.22,175400.0
2009-08-07 10:00:00,42.19,42.37,42.03,42.35,263800.0,20.2152,20.3015,20.1386,20.2919,263800.0
2009-08-07 10:30:00,42.34,42.45,42.25,42.34,244600.0,20.2871,20.3398,20.244,20.2871,244600.0
2009-08-07 11:00:00,42.34,42.48,42.31,42.46,106900.0,20.2871,20.3542,20.2727,20.3446,106900.0
2009-08-07 11:30:00,42.46,42.49,42.26,42.36,105100.0,20.3446,20.359,20.2488,20.2967,105100.0
2009-08-07 12:00:00,42.36,42.53,42.35,42.52,65200.0,20.2967,20.3782,20.2919,20.3734,65200.0
2009-08-07 12:30:00,42.52,42.66,42.5,42.64,76000.0,20.3734,20.4404,20.3638,20.4309,76000.0
2009-08-07 13:00:00,42.65,42.69,42.62,42.66,91600.0,20.4356,20.4548,20.4213,20.4404,91600.0
2009-08-07 13:30:00,42.67,42.7,42.54,42.56,165800.0,20.4452,20.4596,20.3829,20.3925,165800.0
2009-08-07 14:00:00,42.56,42.76,42.55,42.73,149000.0,20.3925,20.4884,20.3877,20.474,149000.0
2009-08-07 14:30:00,42.73,42.82,42.72,42.8,99200.0,20.474,20.5171,20.4692,20.5075,99200.0
2009-08-07 15:00:00,42.8,42.88,42.73,42.87,202400.0,20.5075,20.5459,20.474,20.5411,202400.0
2009-08-07 15:30:00,42.87,43.01,42.76,42.87,695400.0,20.5411,20.6081,20.4884,20.5411,695400.0
2009-08-10 09:30:00,42.79,42.79,42.1,42.22,103000.0,20.5027,20.5027,20.1721,20.2296,103000.0
2009-08-10 10:00:00,42.23,42.27,42.16,42.24,58600.0,20.2344,20.2536,20.2009,20.2392,58600.0
2009-08-10 10:30:00,42.23,42.35,42.2,42.31,60700.0,20.2344,20.2919,20.22,20.2727,60700.0
2009-08-10 11:00:00,42.3,42.46,42.3,42.45,51900.0,20.2679,20.3446,20.2679,20.3398,51900.0
2009-08-10 11:30:00,42.46,42.64,42.46,42.52,55100.0,20.3446,20.4309,20.3446,20.3734,55100.0
2009-08-10 12:00:00,42.54,42.54,42.44,42.46,36900.0,20.3829,20.3829,20.335,20.3446,36900.0
2009-08-10 12:30:00,42.45,42.57,42.41,42.52,57500.0,20.3398,20.3973,20.3207,20.3734,57500.0
2009-08-10 13:00:00,42.54,42.59,42.49,42.57,49600.0,20.3829,20.4069,20.359,20.3973,49600.0
2009-08-10 13:30:00,42.58,42.66,42.54,42.56,66100.0,20.4021,20.4404,20.3829,20.3925,66100.0
2009-08-10 14:00:00,42.56,42.61,42.51,42.57,55500.0,20.3925,20.4165,20.3686,20.3973,55500.0
2009-08-10 14:30:00,42.57,42.77,42.55,42.76,103000.0,20.3973,20.4931,20.3877,20.4884,103000.0
2009-08-10 15:00:00,42.76,42.93,42.75,42.85,190100.0,20.4884,20.5698,20.4836,20.5315,190100.0
2009-08-10 15:30:00,42.85,43.09,42.85,43.09,300700.0,20.5315,20.6465,20.5315,20.6465,300700.0
2009-08-11 09:30:00,42.97,43.04,42.36,42.59,88400.0,20.589,20.6225,20.2967,20.4069,88400.0
2009-08-11 10:00:00,42.61,42.65,42.38,42.62,105100.0,20.4165,20.4356,20.3063,20.4213,105100.0
2009-08-11 10:30:00,42.62,42.79,42.55,42.78,61900.0,20.4213,20.5027,20.3877,20.4979,61900.0
2009-08-11 11:00:00,42.78,42.78,42.6,42.77,65300.0,20.4979,20.4979,20.4117,20.4931,65300.0
2009-08-11 11:30:00,42.78,42.8,42.73,42.79,58200.0,20.4979,20.5075,20.474,20.5027,58200.0
2009-08-11 12:00:00,42.78,42.88,42.74,42.81,66800.0,20.4979,20.5459,20.4788,20.5123,66800.0
2009-08-11 12:30:00,42.82,42.84,42.73,42.73,97200.0,20.5171,20.5267,20.474,20.474,97200.0
2009-08-11 13:00:00,42.74,42.84,42.69,42.73,128300.0,20.4788,20.5267,20.4548,20.474,128300.0
2009-08-11 13:30:00,42.74,42.85,42.73,42.79,552600.0,20.4788,20.5315,20.474,20.5027,552600.0
2009-08-11 14:00:00,42.79,42.92,42.79,42.83,112800.0,20.5027,20.565,20.5027,20.5219,112800.0
2009-08-11 14:30:00,42.83,42.93,42.8,42.91,117200.0,20.5219,20.5698,20.5075,20.5602,117200.0
2009-08-11 15:00:00,42.91,43.0,42.81,42.95,193500.0,20.5602,20.6034,20.5123,20.5794,193500.0
2009-08-11 15:30:00,42.95,43.07,42.91,42.97,330100.0,20.5794,20.6369,20.5602,20.589,330100.0
2009-08-12 09:30:00,42.75,43.04,42.57,43.02,156100.0,20.4836,20.6225,20.3973,20.6129,156100.0
2009-08-12 10:00:00,43.02,43.61,43.01,43.41,212400.0,20.6129,20.8956,20.6081,20.7998,212400.0
2009-08-12 10:30:00,43.43,43.46,43.33,43.35,163400.0,20.8094,20.8238,20.7615,20.7711,163400.0
2009-08-12 11:00:00,43.35,43.35,43.17,43.33,151500.0,20.7711,20.7711,20.6848,20.7615,151500.0
2009-08-12 11:30:00,43.32,43.4,43.31,43.33,117400.0,20.7567,20.795,20.7519,20.7615,117400.0
2009-08-12 12:00:00,43.33,43.41,43.28,43.34,61500.0,20.7615,20.7998,20.7375,20.7663,61500.0
2009-08-12 12:30:00,43.33,43.38,43.3,43.37,106000.0,20.7615,20.7854,20.7471,20.7806,106000.0
2009-08-12 13:00:00,43.36,43.44,43.34,43.39,136200.0,20.7758,20.8142,20.7663,20.7902,136200.0
2009-08-12 13:30:00,43.39,43.44,43.35,43.43,118200.0,20.7902,20.8142,20.7711,20.8094,118200.0
2009-08-12 14:00:00,43.42,43.48,43.25,43.3,219500.0,20.8046,20.8333,20.7231,20.7471,219500.0
2009-08-12 14:30:00,43.3,43.6,43.18,43.59,192800.0,20.7471,20.8908,20.6896,20.886,192800.0
2009-08-12 15:00:00,43.58,43.6,43.41,43.49,130600.0,20.8813,20.8908,20.7998,20.8381,130600.0
2009-08-12 15:30:00,43.49,43.6,43.32,43.46,466400.0,20.8381,20.8908,20.7567,20.8238,466400.0
2009-08-13 09:30:00,43.65,43.65,42.79,43.06,192800.0,20.9148,20.9148,20.5027,20.6321,192800.0
2009-08-13 10:00:00,43.08,43.5,43.07,43.4,138000.0,20.6417,20.8429,20.6369,20.795,138000.0
2009-08-13 10:30:00,43.41,43.68,43.26,43.53,123000.0,20.7998,20.9292,20.7279,20.8573,123000.0
2009-08-13 11:00:00,43.52,43.53,43.29,43.35,72600.0,20.8525,20.8573,20.7423,20.7711,72600.0
2009-08-13 11:30:00,43.35,43.37,43.27,43.36,108800.0,20.7711,20.7806,20.7327,20.7758,108800.0
2009-08-13 12:00:00,43.36,43.42,43.35,43.4,31800.0,20.7758,20.8046,20.7711,20.795,31800.0
2009-08-13 12:30:00,43.4,43.48,43.36,43.46,43800.0,20.795,20.8333,20.7758,20.8238,43800.0
2009-08-13 13:00:00,43.46,43.61,43.38,43.38,69500.0,20.8238,20.8956,20.7854,20.7854,69500.0
2009-08-13 13:30:00,43.39,43.45,43.28,43.28,93600.0,20.7902,20.819,20.7375,20.7375,93600.0
2009-08-13 14:00:00,43.27,43.29,43.17,43.26,70700.0,20.7327,20.7423,20.6848,20.7279,70700.0
2009-08-13 14:30:00,43.27,43.33,43.16,43.16,94500.0,20.7327,20.7615,20.68,20.68,94500.0
2009-08-13 15:00:00,43.16,43.5,43.14,43.48,97700.0,20.68,20.8429,20.6704,20.8333,97700.0
2009-08-13 15:30:00,43.48,43.6,43.45,43.6,336800.0,20.8333,20.8908,20.819,20.8908,336800.0
2009-08-14 09:30:00,43.59,43.86,43.54,43.75,153800.0,20.886,21.0154,20.8621,20.9627,153800.0
2009-08-14 10:00:00,43.75,43.86,43.58,43.65,421400.0,20.9627,21.0154,20.8813,20.9148,421400.0
2009-08-14 10:30:00,43.65,43.76,43.48,43.59,188600.0,20.9148,20.9675,20.8333,20.886,188600.0
2009-08-14 11:00:00,43.58,43.75,43.53,43.65,208000.0,20.8813,20.9627,20.8573,20.9148,208000.0
2009-08-14 11:30:00,43.66,43.99,43.59,43.84,173900.0,20.9196,21.0777,20.886,21.0058,173900.0
2009-08-14 12:00:00,43.83,43.85,43.67,43.72,85700.0,21.001,21.0106,20.9244,20.9483,85700.0
2009-08-14 12:30:00,43.71,43.75,43.63,43.75,71100.0,20.9435,20.9627,20.9052,20.9627,71100.0
2009-08-14 13:00:00,43.76,43.81,43.69,43.81,74100.0,20.9675,20.9915,20.934,20.9915,74100.0
2009-08-14 13:30:00,43.81,43.87,43.72,43.75,92000.0,20.9915,21.0202,20.9483,20.9627,92000.0
2009-08-14 14:00:00,43.75,43.77,43.65,43.71,104100.0,20.9627,20.9723,20.9148,20.9435,104100.0
2009-08-14 14:30:00,43.68,43.84,43.68,43.81,101100.0,20.9292,21.0058,20.9292,20.9915,101100.0
2009-08-14 15:00:00,43.81,43.88,43.76,43.82,136600.0,20.9915,21.025,20.9675,20.9963,136600.0
2009-08-14 15:30:00,43.82,44.17,43.82,44.16,393700.0,20.9963,21.164,20.9963,21.1592,393700.0
2009-08-17 09:30:00,43.84,44.0,43.21,43.53,146000.0,21.0058,21.0825,20.704,20.8573,146000.0
2009-08-17 10:00:00,43.52,43.67,43.42,43.44,72800.0,20.8525,20.9244,20.8046,20.8142,72800.0
2009-08-17 10:30:00,43.45,43.5,43.33,43.45,79100.0,20.819,20.8429,20.7615,20.819,79100.0
2009-08-17 11:00:00,43.45,43.56,43.36,43.54,71900.0,20.819,20.8717,20.7758,20.8621,71900.0
2009-08-17 11:30:00,43.56,43.69,43.55,43.63,73400.0,20.8717,20.934,20.8669,20.9052,73400.0
2009-08-17 12:00:00,43.64,43.73,43.62,43.63,52200.0,20.91,20.9531,20.9004,20.9052,52200.0
2009-08-17 12:30:00,43.64,43.7,43.59,43.63,86900.0,20.91,20.9388,20.886,20.9052,86900.0
2009-08-17 13:00:00,43.65,43.69,43.57,43.65,95900.0,20.9148,20.934,20.8765,20.9148,95900.0
2009-08-17 13:30:00,43.65,43.76,43.57,43.75,113100.0,20.9148,20.9675,20.8765,20.9627,113100.0
2009-08-17 14:00:00,43.75,43.77,43.66,43.73,80100.0,20.9627,20.9723,20.9196,20.9531,80100.0
2009-08-17 14:30:00,43.72,43.75,43.64,43.67,50500.0,20.9483,20.9627,20.91,20.9244,50500.0
2009-08-17 15:00:00,43.67,43.67,43.53,43.59,212100.0,20.9244,20.9244,20.8573,20.886,212100.0
2009-08-17 15:30:00,43.58,43.63,43.44,43.53,512000.0,20.8813,20.9052,20.8142,20.8573,512000.0
2009-08-18 09:30:00,43.51,43.74,43.15,43.35,158600.0,20.8477,20.9579,20.6752,20.7711,158600.0
2009-08-18 10:00:00,43.35,43.52,43.29,43.43,365700.0,20.7711,20.8525,20.7423,20.8094,365700.0
2009-08-18 10:30:00,43.42,43.52,43.31,43.47,165700.0,20.8046,20.8525,20.7519,20.8286,165700.0
2009-08-18 11:00:00,43.46,43.54,43.38,43.4,148700.0,20.8238,20.8621,20.7854,20.795,148700.0
2009-08-18 11:30:00,43.41,43.59,43.41,43.51,103800.0,20.7998,20.886,20.7998,20.8477,103800.0
2009-08-18 12:00:00,43.52,43.63,43.48,43.56,88500.0,20.8525,20.9052,20.8333,20.8717,88500.0
2009-08-18 12:30:00,43.56,43.61,43.54,43.54,121100.0,20.8717,20.8956,20.8621,20.8621,121100.0
2009-08-18 13:00:00,43.54,43.61,43.54,43.55,56900.0,20.8621,20.8956,20.8621,20.8669,56900.0
2009-08-18 13:30:00,43.56,43.6,43.52,43.56,123500.0,20.8717,20.8908,20.8525,20.8717,123500.0
2009-08-18 14:00:00,43.56,43.61,43.52,43.58,79300.0,20.8717,20.8956,20.8525,20.8813,79300.0
2009-08-18 14:30:00,43.58,43.61,43.51,43.55,83100.0,20.8813,20.8956,20.8477,20.8669,83100.0
2009-08-18 15:00:00,43.55,43.61,43.53,43.6,115000.0,20.8669,20.8956,20.8573,20.8908,115000.0
2009-08-18 15:30:00,43.6,43.73,43.54,43.68,235500.0,20.8908,20.9531,20.8621,20.9292,235500.0
2009-08-19 09:30:00,43.38,43.61,43.25,43.46,105300.0,20.7854,20.8956,20.7231,20.8238,105300.0
2009-08-19 10:00:00,43.47,43.68,43.47,43.59,219300.0,20.8286,20.9292,20.8286,20.886,219300.0
2009-08-19 10:30:00,43.59,43.89,43.58,43.68,174600.0,20.886,21.0298,20.8813,20.9292,174600.0
2009-08-19 11:00:00,43.69,43.73,43.58,43.66,78600.0,20.934,20.9531,20.8813,20.9196,78600.0
2009-08-19 11:30:00,43.66,43.8,43.56,43.79,49600.0,20.9196,20.9867,20.8717,20.9819,49600.0
2009-08-19 12:00:00,43.79,43.96,43.77,43.9,72600.0,20.9819,21.0633,20.9723,21.0346,72600.0
2009-08-19 12:30:00,43.91,43.94,43.79,43.82,64600.0,21.0394,21.0538,20.9819,20.9963,64600.0
2009-08-19 13:00:00,43.82,43.93,43.77,43.9,57100.0,20.9963,21.049,20.9723,21.0346,57100.0
2009-08-19 13:30:00,43.89,44.03,43.89,43.96,104600.0,21.0298,21.0969,21.0298,21.0633,104600.0
2009-08-19 14:00:00,43.97,43.99,43.85,43.86,180800.0,21.0681,21.0777,21.0106,21.0154,180800.0
2009-08-19 14:30:00,43.87,44.0,43.8,43.96,114500.0,21.0202,21.0825,20.9867,21.0633,114500.0
2009-08-19 15:00:00,43.96,43.97,43.78,43.89,65300.0,21.0633,21.0681,20.9771,21.0298,65300.0
2009-08-19 15:30:00,43.88,44.07,43.83,44.01,543400.0,21.025,21.116,21.001,21.0873,543400.0
2009-08-20 09:30:00,44.08,44.1,43.7,44.1,119700.0,21.1208,21.1304,20.9388,21.1304,119700.0
2009-08-20 10:00:00,44.12,44.3,44.04,44.18,130300.0,21.14,21.2262,21.1017,21.1687,130300.0
2009-08-20 10:30:00,44.17,44.22,44.08,44.15,105200.0,21.164,21.1879,21.1208,21.1544,105200.0
2009-08-20 11:00:00,44.14,44.2,44.12,44.12,69900.0,21.1496,21.1783,21.14,21.14,69900.0
2009-08-20 11:30:00,44.14,44.24,44.12,44.22,79400.0,21.1496,21.1975,21.14,21.1879,79400.0
2009-08-20 12:00:00,44.21,44.21,44.07,44.07,82900.0,21.1831,21.1831,21.116,21.116,82900.0
2009-08-20 12:30:00,44.07,44.07,43.95,43.98,109300.0,21.116,21.116,21.0585,21.0729,109300.0
2009-08-20 13:00:00,43.98,44.0,43.97,44.0,72300.0,21.0729,21.0825,21.0681,21.0825,72300.0
2009-08-20 13:30:00,44.0,44.0,43.96,44.0,57600.0,21.0825,21.0825,21.0633,21.0825,57600.0
2009-08-20 14:00:00,44.0,44.03,43.98,44.0,87900.0,21.0825,21.0969,21.0729,21.0825,87900.0
2009-08-20 14:30:00,44.0,44.02,43.91,44.02,108500.0,21.0825,21.0921,21.0394,21.0921,108500.0
2009-08-20 15:00:00,44.02,44.15,44.0,44.12,127400.0,21.0921,21.1544,21.0825,21.14,127400.0
2009-08-20 15:30:00,44.12,44.31,44.11,44.27,201400.0,21.14,21.231,21.1352,21.2119,201400.0
2009-08-21 09:30:00,44.58,44.83,44.5,44.77,337200.0,21.3604,21.4802,21.3221,21.4514,337200.0
2009-08-21 10:00:00,44.79,44.99,44.78,44.98,175300.0,21.461,21.5569,21.4562,21.5521,175300.0
2009-08-21 10:30:00,44.98,45.07,44.95,45.05,111000.0,21.5521,21.5952,21.5377,21.5856,111000.0
2009-08-21 11:00:00,45.05,45.09,44.91,45.07,209900.0,21.5856,21.6048,21.5185,21.5952,209900.0
2009-08-21 11:30:00,45.07,45.15,44.99,45.09,105900.0,21.5952,21.6335,21.5569,21.6048,105900.0
2009-08-21 12:00:00,45.09,45.12,44.98,45.12,90500.0,21.6048,21.6191,21.5521,21.6191,90500.0
2009-08-21 12:30:00,45.12,45.16,45.09,45.09,71000.0,21.6191,21.6383,21.6048,21.6048,71000.0
2009-08-21 13:00:00,45.08,45.13,45.06,45.09,35600.0,21.6,21.6239,21.5904,21.6048,35600.0
2009-08-21 13:30:00,45.1,45.18,45.09,45.16,39600.0,21.6096,21.6479,21.6048,21.6383,39600.0
2009-08-21 14:00:00,45.14,45.21,45.1,45.11,46700.0,21.6287,21.6623,21.6096,21.6144,46700.0
2009-08-21 14:30:00,45.11,45.21,45.1,45.2,63400.0,21.6144,21.6623,21.6096,21.6575,63400.0
2009-08-21 15:00:00,45.2,45.44,45.16,45.38,96100.0,21.6575,21.7725,21.6383,21.7437,96100.0
2009-08-21 15:30:00,45.38,45.4,45.28,45.38,222800.0,21.7437,21.7533,21.6958,21.7437,222800.0
2009-08-24 09:30:00,45.34,45.74,45.25,45.66,143300.0,21.7246,21.9162,21.6814,21.8779,143300.0
2009-08-24 10:00:00,45.65,45.73,45.51,45.73,92300.0,21.8731,21.9114,21.806,21.9114,92300.0
2009-08-24 10:30:00,45.73,45.8,45.66,45.8,102100.0,21.9114,21.945,21.8779,21.945,102100.0
2009-08-24 11:00:00,45.8,45.87,45.47,45.47,74000.0,21.945,21.9785,21.7868,21.7868,74000.0
2009-08-24 11:30:00,45.47,45.55,45.43,45.54,128700.0,21.7868,21.8252,21.7677,21.8204,128700.0
2009-08-24 12:00:00,45.55,45.65,45.53,45.53,75000.0,21.8252,21.8731,21.8156,21.8156,75000.0
2009-08-24 12:30:00,45.53,45.54,45.41,45.45,55500.0,21.8156,21.8204,21.7581,21.7773,55500.0
2009-08-24 13:00:00,45.45,45.49,45.29,45.33,81700.0,21.7773,21.7964,21.7006,21.7198,81700.0
2009-08-24 13:30:00,45.34,45.47,45.31,45.47,57300.0,21.7246,21.7868,21.7102,21.7868,57300.0
2009-08-24 14:00:00,45.47,45.5,45.39,45.39,59200.0,21.7868,21.8012,21.7485,21.7485,59200.0
2009-08-24 14:30:00,45.38,45.43,45.35,45.42,50000.0,21.7437,21.7677,21.7293,21.7629,50000.0
2009-08-24 15:00:00,45.42,45.47,45.37,45.47,93700.0,21.7629,21.7868,21.7389,21.7868,93700.0
2009-08-24 15:30:00,45.47,45.7,45.45,45.69,187500.0,21.7868,21.8971,21.7773,21.8923,187500.0
2009-08-25 09:30:00,45.71,45.88,45.4,45.52,128800.0,21.9018,21.9833,21.7533,21.8108,128800.0
2009-08-25 10:00:00,45.53,45.79,45.48,45.58,91800.0,21.8156,21.9402,21.7916,21.8396,91800.0
2009-08-25 10:30:00,45.58,45.62,45.53,45.54,92900.0,21.8396,21.8587,21.8156,21.8204,92900.0
2009-08-25 11:00:00,45.53,45.56,45.42,45.5,69900.0,21.8156,21.83,21.7629,21.8012,69900.0
2009-08-25 11:30:00,45.49,45.58,45.48,45.54,37200.0,21.7964,21.8396,21.7916,21.8204,37200.0
2009-08-25 12:00:00,45.53,45.62,45.53,45.62,34200.0,21.8156,21.8587,21.8156,21.8587,34200.0
2009-08-25 12:30:00,45.62,45.69,45.61,45.61,40700.0,21.8587,21.8923,21.8539,21.8539,40700.0
2009-08-25 13:00:00,45.62,45.65,45.51,45.56,85600.0,21.8587,21.8731,21.806,21.83,85600.0
2009-08-25 13:30:00,45.56,45.59,45.49,45.57,64400.0,21.83,21.8443,21.7964,21.8348,64400.0
2009-08-25 14:00:00,45.56,45.6,45.54,45.54,61500.0,21.83,21.8491,21.8204,21.8204,61500.0
2009-08-25 14:30:00,45.55,45.55,45.41,45.43,96500.0,21.8252,21.8252,21.7581,21.7677,96500.0
2009-08-25 15:00:00,45.43,45.52,45.43,45.47,69100.0,21.7677,21.8108,21.7677,21.7868,69100.0
2009-08-25 15:30:00,45.47,45.48,45.26,45.26,360800.0,21.7868,21.7916,21.6862,21.6862,360800.0
2009-08-26 09:30:00,45.3,45.45,44.89,45.1,176600.0,21.7054,21.7773,21.5089,21.6096,176600.0
2009-08-26 10:00:00,45.1,45.38,45.04,45.36,103900.0,21.6096,21.7437,21.5808,21.7341,103900.0
2009-08-26 10:30:00,45.36,45.5,45.29,45.36,158200.0,21.7341,21.8012,21.7006,21.7341,158200.0
2009-08-26 11:00:00,45.39,45.45,45.31,45.36,68700.0,21.7485,21.7773,21.7102,21.7341,68700.0
2009-08-26 11:30:00,45.36,45.38,45.28,45.31,41100.0,21.7341,21.7437,21.6958,21.7102,41100.0
2009-08-26 12:00:00,45.3,45.39,45.28,45.35,44200.0,21.7054,21.7485,21.6958,21.7293,44200.0
2009-08-26 12:30:00,45.35,45.38,45.31,45.38,56500.0,21.7293,21.7437,21.7102,21.7437,56500.0
2009-08-26 13:00:00,45.39,45.46,45.37,45.46,53700.0,21.7485,21.7821,21.7389,21.7821,53700.0
2009-08-26 13:30:00,45.45,45.52,45.4,45.52,41500.0,21.7773,21.8108,21.7533,21.8108,41500.0
2009-08-26 14:00:00,45.52,45.54,45.4,45.41,90000.0,21.8108,21.8204,21.7533,21.7581,90000.0
2009-08-26 14:30:00,45.41,45.43,45.27,45.3,177600.0,21.7581,21.7677,21.691,21.7054,177600.0
2009-08-26 15:00:00,45.3,45.38,45.25,45.35,134300.0,21.7054,21.7437,21.6814,21.7293,134300.0
2009-08-26 15:30:00,45.35,45.47,45.25,45.42,282600.0,21.7293,21.7868,21.6814,21.7629,282600.0
2009-08-27 09:30:00,45.47,45.52,45.09,45.21,227800.0,21.7868,21.8108,21.6048,21.6623,227800.0
2009-08-27 10:00:00,45.22,45.42,45.14,45.29,164300.0,21.6671,21.7629,21.6287,21.7006,164300.0
2009-08-27 10:30:00,45.3,45.34,45.2,45.23,122600.0,21.7054,21.7246,21.6575,21.6719,122600.0
2009-08-27 11:00:00,45.21,45.32,45.18,45.28,48000.0,21.6623,21.715,21.6479,21.6958,48000.0
2009-08-27 11:30:00,45.28,45.44,45.22,45.38,203500.0,21.6958,21.7725,21.6671,21.7437,203500.0
2009-08-27 12:00:00,45.39,45.49,45.31,45.49,111500.0,21.7485,21.7964,21.7102,21.7964,111500.0
2009-08-27 12:30:00,45.5,45.54,45.43,45.49,147600.0,21.8012,21.8204,21.7677,21.7964,147600.0
2009-08-27 13:00:00,45.5,45.51,45.45,45.47,51900.0,21.8012,21.806,21.7773,21.7868,51900.0
2009-08-27 13:30:00,45.47,45.6,45.42,45.44,142900.0,21.7868,21.8491,21.7629,21.7725,142900.0
2009-08-27 14:00:00,45.44,45.5,45.42,45.47,99000.0,21.7725,21.8012,21.7629,21.7868,99000.0
2009-08-27 14:30:00,45.48,45.72,45.47,45.58,132100.0,21.7916,21.9066,21.7868,21.8396,132100.0
2009-08-27 15:00:00,45.58,45.67,45.54,45.59,122100.0,21.8396,21.8827,21.8204,21.8443,122100.0
2009-08-27 15:30:00,45.59,45.65,45.5,45.61,349000.0,21.8443,21.8731,21.8012,21.8539,349000.0
2009-08-28 09:30:00,45.79,45.8,45.37,45.38,158400.0,21.9402,21.945,21.7389,21.7437,158400.0
2009-08-28 10:00:00,45.38,45.69,45.21,45.58,459600.0,21.7437,21.8923,21.6623,21.8396,459600.0
2009-08-28 10:30:00,45.58,45.76,45.55,45.6,94600.0,21.8396,21.9258,21.8252,21.8491,94600.0
2009-08-28 11:00:00,45.59,45.65,45.55,45.56,124700.0,21.8443,21.8731,21.8252,21.83,124700.0
2009-08-28 11:30:00,45.56,45.58,45.42,45.52,161500.0,21.83,21.8396,21.7629,21.8108,161500.0
2009-08-28 12:00:00,45.52,45.57,45.48,45.5,178100.0,21.8108,21.8348,21.7916,21.8012,178100.0
2009-08-28 12:30:00,45.49,45.56,45.44,45.46,119600.0,21.7964,21.83,21.7725,21.7821,119600.0
2009-08-28 13:00:00,45.46,45.53,45.41,45.52,77100.0,21.7821,21.8156,21.7581,21.8108,77100.0
2009-08-28 13:30:00,45.52,45.62,45.52,45.58,98600.0,21.8108,21.8587,21.8108,21.8396,98600.0
2009-08-28 14:00:00,45.58,45.66,45.55,45.6,213300.0,21.8396,21.8779,21.8252,21.8491,213300.0
2009-08-28 14:30:00,45.6,45.64,45.57,45.6,123100.0,21.8491,21.8683,21.8348,21.8491,123100.0
2009-08-28 15:00:00,45.59,45.66,45.56,45.65,82100.0,21.8443,21.8779,21.83,21.8731,82100.0
2009-08-28 15:30:00,45.65,45.79,45.55,45.71,233200.0,21.8731,21.9402,21.8252,21.9018,233200.0
2009-08-31 09:30:00,45.64,45.86,45.35,45.43,128000.0,21.8683,21.9737,21.7293,21.7677,128000.0
2009-08-31 10:00:00,45.42,45.49,45.28,45.36,126300.0,21.7629,21.7964,21.6958,21.7341,126300.0
2009-08-31 10:30:00,45.36,45.6,45.32,45.57,78600.0,21.7341,21.8491,21.715,21.8348,78600.0
2009-08-31 11:00:00,45.57,45.63,45.28,45.28,64600.0,21.8348,21.8635,21.6958,21.6958,64600.0
2009-08-31 11:30:00,45.29,45.33,45.19,45.3,88800.0,21.7006,21.7198,21.6527,21.7054,88800.0
2009-08-31 12:00:00,45.3,45.37,45.21,45.31,87300.0,21.7054,21.7389,21.6623,21.7102,87300.0
2009-08-31 12:30:00,45.31,45.32,45.09,45.11,76200.0,21.7102,21.715,21.6048,21.6144,76200.0
2009-08-31 13:00:00,45.13,45.14,45.03,45.08,68600.0,21.6239,21.6287,21.576,21.6,68600.0
2009-08-31 13:30:00,45.09,45.16,45.07,45.07,77300.0,21.6048,21.6383,21.5952,21.5952,77300.0
2009-08-31 14:00:00,45.07,45.12,45.03,45.06,93500.0,21.5952,21.6191,21.576,21.5904,93500.0
2009-08-31 14:30:00,45.07,45.23,45.03,45.13,124900.0,21.5952,21.6719,21.576,21.6239,124900.0
2009-08-31 15:00:00,45.12,45.14,45.02,45.1,156700.0,21.6191,21.6287,21.5712,21.6096,156700.0
2009-08-31 15:30:00,45.09,45.18,45.0,45.18,381600.0,21.6048,21.6479,21.5616,21.6479,381600.0
2009-09-01 09:30:00,45.08,45.44,45.03,45.32,220900.0,21.6,21.7725,21.576,21.715,220900.0
2009-09-01 10:00:00,45.32,45.72,45.25,45.49,292200.0,21.715,21.9066,21.6814,21.7964,292200.0
2009-09-01 10:30:00,45.49,45.58,45.35,45.38,191000.0,21.7964,21.8396,21.7293,21.7437,191000.0
2009-09-01 11:00:00,45.38,45.56,45.22,45.26,263200.0,21.7437,21.83,21.6671,21.6862,263200.0
2009-09-01 11:30:00,45.24,45.27,45.02,45.26,132600.0,21.6766,21.691,21.5712,21.6862,132600.0
2009-09-01 12:00:00,45.26,45.34,45.0,45.02,46000.0,21.6862,21.7246,21.5616,21.5712,46000.0
2009-09-01 12:30:00,45.03,45.1,45.0,45.1,45800.0,21.576,21.6096,21.5616,21.6096,45800.0
2009-09-01 13:00:00,45.1,45.13,45.0,45.1,148100.0,21.6096,21.6239,21.5616,21.6096,148100.0
2009-09-01 13:30:00,45.1,45.23,45.04,45.23,80400.0,21.6096,21.6719,21.5808,21.6719,80400.0
2009-09-01 14:00:00,45.22,45.24,45.08,45.13,105700.0,21.6671,21.6766,21.6,21.6239,105700.0
2009-09-01 14:30:00,45.13,45.14,45.0,45.04,164400.0,21.6239,21.6287,21.5616,21.5808,164400.0
2009-09-01 15:00:00,45.05,45.08,44.94,44.95,188200.0,21.5856,21.6,21.5329,21.5377,188200.0
2009-09-01 15:30:00,44.95,45.1,44.86,44.97,403200.0,21.5377,21.6096,21.4946,21.5473,403200.0
2009-09-02 09:30:00,44.89,45.2,44.57,44.82,219000.0,21.5089,21.6575,21.3556,21.4754,219000.0
2009-09-02 10:00:00,44.8,44.86,44.56,44.63,201900.0,21.4658,21.4946,21.3508,21.3844,201900.0
2009-09-02 10:30:00,44.62,44.98,44.49,44.92,161500.0,21.3796,21.5521,21.3173,21.5233,161500.0
2009-09-02 11:00:00,44.92,44.93,44.53,44.6,203800.0,21.5233,21.5281,21.3364,21.37,203800.0
2009-09-02 11:30:00,44.6,44.63,44.46,44.58,102500.0,21.37,21.3844,21.3029,21.3604,102500.0
2009-09-02 12:00:00,44.59,44.72,44.55,44.61,53800.0,21.3652,21.4275,21.346,21.3748,53800.0
2009-09-02 12:30:00,44.6,44.7,44.59,44.7,66200.0,21.37,21.4179,21.3652,21.4179,66200.0
2009-09-02 13:00:00,44.71,44.8,44.67,44.78,96200.0,21.4227,21.4658,21.4035,21.4562,96200.0
2009-09-02 13:30:00,44.78,44.78,44.64,44.71,53100.0,21.4562,21.4562,21.3892,21.4227,53100.0
2009-09-02 14:00:00,44.69,44.76,44.67,44.74,44400.0,21.4131,21.4467,21.4035,21.4371,44400.0
2009-09-02 14:30:00,44.75,44.89,44.74,44.81,133200.0,21.4419,21.5089,21.4371,21.4706,133200.0
2009-09-02 15:00:00,44.8,44.89,44.73,44.81,80700.0,21.4658,21.5089,21.4323,21.4706,80700.0
2009-09-02 15:30:00,44.81,44.86,44.66,44.71,299900.0,21.4706,21.4946,21.3987,21.4227,299900.0
2009-09-03 09:30:00,44.97,45.06,44.68,44.99,187900.0,21.5473,21.5904,21.4083,21.5569,187900.0
2009-09-03 10:00:00,45.0,45.13,44.9,45.06,262900.0,21.5616,21.6239,21.5137,21.5904,262900.0
2009-09-03 10:30:00,45.06,45.09,44.97,45.05,227700.0,21.5904,21.6048,21.5473,21.5856,227700.0
2009-09-03 11:00:00,45.06,45.25,45.05,45.17,205500.0,21.5904,21.6814,21.5856,21.6431,205500.0
2009-09-03 11:30:00,45.16,45.26,45.15,45.22,243200.0,21.6383,21.6862,21.6335,21.6671,243200.0
2009-09-03 12:00:00,45.23,45.37,45.17,45.2,114900.0,21.6719,21.7389,21.6431,21.6575,114900.0
2009-09-03 12:30:00,45.19,45.19,44.98,45.09,199300.0,21.6527,21.6527,21.5521,21.6048,199300.0
2009-09-03 13:00:00,45.1,45.21,45.07,45.15,89700.0,21.6096,21.6623,21.5952,21.6335,89700.0
2009-09-03 13:30:00,45.16,45.16,45.07,45.11,67400.0,21.6383,21.6383,21.5952,21.6144,67400.0
2009-09-03 14:00:00,45.11,45.17,45.09,45.13,97700.0,21.6144,21.6431,21.6048,21.6239,97700.0
2009-09-03 14:30:00,45.13,45.25,45.12,45.2,108600.0,21.6239,21.6814,21.6191,21.6575,108600.0
2009-09-03 15:00:00,45.21,45.27,45.16,45.19,146800.0,21.6623,21.691,21.6383,21.6527,146800.0
2009-09-03 15:30:00,45.19,45.57,45.15,45.5,567500.0,21.6527,21.8348,21.6335,21.8012,567500.0
2009-09-04 09:30:00,45.32,45.76,45.32,45.47,251200.0,21.715,21.9258,21.715,21.7868,251200.0
2009-09-04 10:00:00,45.47,45.57,45.43,45.56,54600.0,21.7868,21.8348,21.7677,21.83,54600.0
2009-09-04 10:30:00,45.55,45.64,45.45,45.53,87400.0,21.8252,21.8683,21.7773,21.8156,87400.0
2009-09-04 11:00:00,45.52,45.54,45.41,45.51,199100.0,21.8108,21.8204,21.7581,21.806,199100.0
2009-09-04 11:30:00,45.51,45.58,45.5,45.52,38200.0,21.806,21.8396,21.8012,21.8108,38200.0
2009-09-04 12:00:00,45.51,45.72,45.5,45.67,52200.0,21.806,21.9066,21.8012,21.8827,52200.0
2009-09-04 12:30:00,45.67,45.85,45.65,45.84,70400.0,21.8827,21.9689,21.8731,21.9641,70400.0
2009-09-04 13:00:00,45.84,45.9,45.81,45.86,57200.0,21.9641,21.9929,21.9498,21.9737,57200.0
2009-09-04 13:30:00,45.87,45.87,45.69,45.75,83700.0,21.9785,21.9785,21.8923,21.921,83700.0
2009-09-04 14:00:00,45.74,45.75,45.64,45.69,74400.0,21.9162,21.921,21.8683,21.8923,74400.0
2009-09-04 14:30:00,45.69,45.81,45.67,45.81,53600.0,21.8923,21.9498,21.8827,21.9498,53600.0
2009-09-04 15:00:00,45.82,45.84,45.67,45.72,110600.0,21.9545,21.9641,21.8827,21.9066,110600.0
2009-09-04 15:30:00,45.72,45.97,45.67,45.85,380700.0,21.9066,22.0264,21.8827,21.9689,380700.0
2009-09-08 09:30:00,46.33,46.33,45.63,45.78,216600.0,22.1989,22.1989,21.8635,21.9354,216600.0
2009-09-08 10:00:00,45.78,45.97,45.75,45.96,121500.0,21.9354,22.0264,21.921,22.0216,121500.0
2009-09-08 10:30:00,45.95,46.09,45.93,46.0,101400.0,22.0168,22.0839,22.0073,22.0408,101400.0
2009-09-08 11:00:00,45.99,46.04,45.95,45.97,86100.0,22.036,22.06,22.0168,22.0264,86100.0
2009-09-08 11:30:00,45.98,46.02,45.9,45.98,109800.0,22.0312,22.0504,21.9929,22.0312,109800.0
2009-09-08 12:00:00,45.97,46.03,45.95,46.0,40800.0,22.0264,22.0552,22.0168,22.0408,40800.0
2009-09-08 12:30:00,46.0,46.03,45.94,45.96,30000.0,22.0408,22.0552,22.012,22.0216,30000.0
2009-09-08 13:00:00,45.96,46.01,45.94,46.01,83700.0,22.0216,22.0456,22.012,22.0456,83700.0
2009-09-08 13:30:00,46.01,46.01,45.93,45.97,74500.0,22.0456,22.0456,22.0073,22.0264,74500.0
2009-09-08 14:00:00,45.98,46.07,45.97,45.97,87700.0,22.0312,22.0743,22.0264,22.0264,87700.0
2009-09-08 14:30:00,45.97,46.09,45.97,46.05,93100.0,22.0264,22.0839,22.0264,22.0648,93100.0
2009-09-08 15:00:00,46.03,46.05,45.96,46.04,106000.0,22.0552,22.0648,22.0216,22.06,106000.0
2009-09-08 15:30:00,46.04,46.11,45.91,46.03,420900.0,22.06,22.0935,21.9977,22.0552,420900.0
2009-09-09 09:30:00,45.97,46.18,45.86,46.13,111400.0,22.0264,22.127,21.9737,22.1031,111400.0
2009-09-09 10:00:00,46.14,46.3,46.11,46.18,123600.0,22.1079,22.1845,22.0935,22.127,123600.0
2009-09-09 10:30:00,46.16,46.17,45.97,46.05,119400.0,22.1175,22.1222,22.0264,22.0648,119400.0
2009-09-09 11:00:00,46.05,46.21,46.02,46.15,81700.0,22.0648,22.1414,22.0504,22.1127,81700.0
2009-09-09 11:30:00,46.15,46.22,46.09,46.14,84800.0,22.1127,22.1462,22.0839,22.1079,84800.0
2009-09-09 12:00:00,46.14,46.27,46.1,46.26,72700.0,22.1079,22.1702,22.0887,22.1654,72700.0
2009-09-09 12:30:00,46.25,46.26,46.12,46.14,86500.0,22.1606,22.1654,22.0983,22.1079,86500.0
2009-09-09 13:00:00,46.14,46.17,46.06,46.12,86400.0,22.1079,22.1222,22.0695,22.0983,86400.0
2009-09-09 13:30:00,46.12,46.26,46.11,46.26,166300.0,22.0983,22.1654,22.0935,22.1654,166300.0
2009-09-09 14:00:00,46.24,46.28,46.16,46.26,109400.0,22.1558,22.175,22.1175,22.1654,109400.0
2009-09-09 14:30:00,46.26,46.33,46.24,46.3,189000.0,22.1654,22.1989,22.1558,22.1845,189000.0
2009-09-09 15:00:00,46.3,46.34,46.11,46.16,373100.0,22.1845,22.2037,22.0935,22.1175,373100.0
2009-09-09 15:30:00,46.16,46.34,46.13,46.32,607000.0,22.1175,22.2037,22.1031,22.1941,607000.0
2009-09-10 09:30:00,46.43,46.6,46.26,46.4,244300.0,22.2468,22.3283,22.1654,22.2325,244300.0
2009-09-10 10:00:00,46.4,46.59,46.35,46.48,161700.0,22.2325,22.3235,22.2085,22.2708,161700.0
2009-09-10 10:30:00,46.5,46.59,46.44,46.58,99000.0,22.2804,22.3235,22.2516,22.3187,99000.0
2009-09-10 11:00:00,46.57,46.65,46.52,46.53,94700.0,22.3139,22.3522,22.29,22.2947,94700.0
2009-09-10 11:30:00,46.52,46.54,46.5,46.52,75500.0,22.29,22.2995,22.2804,22.29,75500.0
2009-09-10 12:00:00,46.51,46.52,46.46,46.47,119100.0,22.2852,22.29,22.2612,22.266,119100.0
2009-09-10 12:30:00,46.47,46.53,46.36,46.53,166400.0,22.266,22.2947,22.2133,22.2947,166400.0
2009-09-10 13:00:00,46.52,46.59,46.5,46.55,72000.0,22.29,22.3235,22.2804,22.3043,72000.0
2009-09-10 13:30:00,46.54,46.73,46.52,46.7,151000.0,22.2995,22.3906,22.29,22.3762,151000.0
2009-09-10 14:00:00,46.7,46.71,46.52,46.52,136800.0,22.3762,22.381,22.29,22.29,136800.0
2009-09-10 14:30:00,46.52,46.54,46.49,46.5,92000.0,22.29,22.2995,22.2756,22.2804,92000.0
2009-09-10 15:00:00,46.5,46.52,46.39,46.4,214300.0,22.2804,22.29,22.2277,22.2325,214300.0
2009-09-10 15:30:00,46.4,46.61,46.4,46.56,352500.0,22.2325,22.3331,22.2325,22.3091,352500.0
2009-09-11 09:30:00,46.62,46.77,46.44,46.49,90200.0,22.3379,22.4097,22.2516,22.2756,90200.0
2009-09-11 10:00:00,46.5,46.55,46.08,46.09,124200.0,22.2804,22.3043,22.0791,22.0839,124200.0
2009-09-11 10:30:00,46.1,46.14,46.02,46.03,115300.0,22.0887,22.1079,22.0504,22.0552,115300.0
2009-09-11 11:00:00,46.03,46.05,45.94,45.98,97900.0,22.0552,22.0648,22.012,22.0312,97900.0
2009-09-11 11:30:00,45.98,46.05,45.9,45.95,146600.0,22.0312,22.0648,21.9929,22.0168,146600.0
2009-09-11 12:00:00,45.94,45.96,45.85,45.88,91300.0,22.012,22.0216,21.9689,21.9833,91300.0
2009-09-11 12:30:00,45.88,45.9,45.77,45.78,91200.0,21.9833,21.9929,21.9306,21.9354,91200.0
2009-09-11 13:00:00,45.79,45.79,45.74,45.78,105500.0,21.9402,21.9402,21.9162,21.9354,105500.0
2009-09-11 13:30:00,45.78,45.91,45.77,45.89,135800.0,21.9354,21.9977,21.9306,21.9881,135800.0
2009-09-11 14:00:00,45.88,46.05,45.88,46.0,110100.0,21.9833,22.0648,21.9833,22.0408,110100.0
2009-09-11 14:30:00,45.99,46.01,45.86,45.86,91200.0,22.036,22.0456,21.9737,21.9737,91200.0
2009-09-11 15:00:00,45.86,45.9,45.82,45.83,156300.0,21.9737,21.9929,21.9545,21.9593,156300.0
2009-09-11 15:30:00,45.83,45.92,45.79,45.88,630800.0,21.9593,22.0025,21.9402,21.9833,630800.0
2009-09-14 09:30:00,45.81,46.12,45.73,46.0,156600.0,21.9498,22.0983,21.9114,22.0408,156600.0
2009-09-14 10:00:00,45.98,46.05,45.87,45.99,117500.0,22.0312,22.0648,21.9785,22.036,117500.0
2009-09-14 10:30:00,45.98,46.03,45.92,45.96,106500.0,22.0312,22.0552,22.0025,22.0216,106500.0
2009-09-14 11:00:00,45.96,46.07,45.94,45.97,74100.0,22.0216,22.0743,22.012,22.0264,74100.0
2009-09-14 11:30:00,45.98,46.01,45.88,45.93,50000.0,22.0312,22.0456,21.9833,22.0073,50000.0
2009-09-14 12:00:00,45.93,46.07,45.93,46.04,82300.0,22.0073,22.0743,22.0073,22.06,82300.0
2009-09-14 12:30:00,46.03,46.1,45.98,46.1,66600.0,22.0552,22.0887,22.0312,22.0887,66600.0
2009-09-14 13:00:00,46.09,46.18,46.05,46.15,61400.0,22.0839,22.127,22.0648,22.1127,61400.0
2009-09-14 13:30:00,46.15,46.22,46.08,46.15,85500.0,22.1127,22.1462,22.0791,22.1127,85500.0
2009-09-14 14:00:00,46.14,46.28,46.11,46.26,59400.0,22.1079,22.175,22.0935,22.1654,59400.0
2009-09-14 14:30:00,46.27,46.42,46.26,46.39,168300.0,22.1702,22.242,22.1654,22.2277,168300.0
2009-09-14 15:00:00,46.38,46.45,46.34,46.4,143700.0,22.2229,22.2564,22.2037,22.2325,143700.0
2009-09-14 15:30:00,46.41,46.63,46.4,46.57,421100.0,22.2372,22.3427,22.2325,22.3139,421100.0
2009-09-15 09:30:00,46.53,46.78,46.07,46.15,110200.0,22.2947,22.4145,22.0743,22.1127,110200.0
2009-09-15 10:00:00,46.15,46.27,46.01,46.27,164400.0,22.1127,22.1702,22.0456,22.1702,164400.0
2009-09-15 10:30:00,46.27,46.43,46.25,46.38,72200.0,22.1702,22.2468,22.1606,22.2229,72200.0
2009-09-15 11:00:00,46.38,46.4,46.13,46.17,121600.0,22.2229,22.2325,22.1031,22.1222,121600.0
2009-09-15 11:30:00,46.17,46.45,46.17,46.45,112200.0,22.1222,22.2564,22.1222,22.2564,112200.0
2009-09-15 12:00:00,46.44,46.57,46.4,46.48,85700.0,22.2516,22.3139,22.2325,22.2708,85700.0
2009-09-15 12:30:00,46.48,46.53,46.4,46.53,79200.0,22.2708,22.2947,22.2325,22.2947,79200.0
2009-09-15 13:00:00,46.53,46.66,46.48,46.66,163300.0,22.2947,22.357,22.2708,22.357,163300.0
2009-09-15 13:30:00,46.66,46.68,46.52,46.67,114500.0,22.357,22.3666,22.29,22.3618,114500.0
2009-09-15 14:00:00,46.67,46.72,46.62,46.72,125100.0,22.3618,22.3858,22.3379,22.3858,125100.0
2009-09-15 14:30:00,46.72,46.79,46.66,46.77,123300.0,22.3858,22.4193,22.357,22.4097,123300.0
2009-09-15 15:00:00,46.77,46.9,46.7,46.84,127700.0,22.4097,22.472,22.3762,22.4433,127700.0
2009-09-15 15:30:00,46.82,46.93,46.78,46.84,269100.0,22.4337,22.4864,22.4145,22.4433,269100.0
2009-09-16 09:30:00,46.83,47.0,46.53,46.64,125600.0,22.4385,22.5199,22.2947,22.3474,125600.0
2009-09-16 10:00:00,46.64,46.91,46.62,46.7,93200.0,22.3474,22.4768,22.3379,22.3762,93200.0
2009-09-16 10:30:00,46.71,46.99,46.56,46.96,51600.0,22.381,22.5152,22.3091,22.5008,51600.0
2009-09-16 11:00:00,46.97,47.04,46.88,47.02,64800.0,22.5056,22.5391,22.4624,22.5295,64800.0
2009-09-16 11:30:00,47.03,47.31,47.03,47.3,143100.0,22.5343,22.6685,22.5343,22.6637,143100.0
2009-09-16 12:00:00,47.3,47.58,47.28,47.49,153400.0,22.6637,22.7978,22.6541,22.7547,153400.0
2009-09-16 12:30:00,47.48,47.6,47.44,47.54,65600.0,22.7499,22.8074,22.7308,22.7787,65600.0
2009-09-16 13:00:00,47.56,47.76,47.55,47.73,54300.0,22.7883,22.8841,22.7835,22.8697,54300.0
2009-09-16 13:30:00,47.73,47.74,47.66,47.72,62000.0,22.8697,22.8745,22.8362,22.8649,62000.0
2009-09-16 14:00:00,47.72,47.82,47.7,47.74,89900.0,22.8649,22.9128,22.8553,22.8745,89900.0
2009-09-16 14:30:00,47.73,47.79,47.68,47.68,142400.0,22.8697,22.8985,22.8458,22.8458,142400.0
2009-09-16 15:00:00,47.68,47.69,47.55,47.63,203000.0,22.8458,22.8506,22.7835,22.8218,203000.0
2009-09-16 15:30:00,47.64,47.8,47.59,47.76,368900.0,22.8266,22.9033,22.8026,22.8841,368900.0
2009-09-17 09:30:00,47.59,47.7,47.48,47.65,138500.0,22.8026,22.8553,22.7499,22.8314,138500.0
2009-09-17 10:00:00,47.65,47.77,47.27,47.27,114100.0,22.8314,22.8889,22.6493,22.6493,114100.0
2009-09-17 10:30:00,47.27,47.31,47.1,47.2,129900.0,22.6493,22.6685,22.5679,22.6158,129900.0
2009-09-17 11:00:00,47.2,47.24,47.18,47.2,65200.0,22.6158,22.6349,22.6062,22.6158,65200.0
2009-09-17 11:30:00,47.22,47.42,47.15,47.42,122600.0,22.6254,22.7212,22.5918,22.7212,122600.0
2009-09-17 12:00:00,47.42,47.45,47.27,47.31,180200.0,22.7212,22.7356,22.6493,22.6685,180200.0
2009-09-17 12:30:00,47.32,47.32,47.07,47.09,107600.0,22.6733,22.6733,22.5535,22.5631,107600.0
2009-09-17 13:00:00,47.08,47.2,46.94,46.96,89400.0,22.5583,22.6158,22.4912,22.5008,89400.0
2009-09-17 13:30:00,46.96,47.02,46.86,46.87,194000.0,22.5008,22.5295,22.4529,22.4577,194000.0
2009-09-17 14:00:00,46.88,46.92,46.82,46.91,239400.0,22.4624,22.4816,22.4337,22.4768,239400.0
2009-09-17 14:30:00,46.9,46.96,46.77,46.78,144900.0,22.472,22.5008,22.4097,22.4145,144900.0
2009-09-17 15:00:00,46.78,46.87,46.71,46.87,351200.0,22.4145,22.4577,22.381,22.4577,351200.0
2009-09-17 15:30:00,46.87,46.97,46.69,46.8,654300.0,22.4577,22.5056,22.3714,22.4241,654300.0
2009-09-18 09:30:00,47.33,47.4,47.12,47.25,588100.0,22.6781,22.7116,22.5774,22.6397,588100.0
2009-09-18 10:00:00,47.25,47.32,47.12,47.13,295700.0,22.6397,22.6733,22.5774,22.5822,295700.0
2009-09-18 10:30:00,47.14,47.16,46.95,47.01,432200.0,22.587,22.5966,22.496,22.5247,432200.0
2009-09-18 11:00:00,47.01,47.07,46.89,46.91,150800.0,22.5247,22.5535,22.4672,22.4768,150800.0
2009-09-18 11:30:00,46.92,47.09,46.91,46.98,49700.0,22.4816,22.5631,22.4768,22.5104,49700.0
2009-09-18 12:00:00,46.96,47.07,46.94,46.99,44800.0,22.5008,22.5535,22.4912,22.5152,44800.0
2009-09-18 12:30:00,46.99,47.04,46.89,46.9,85300.0,22.5152,22.5391,22.4672,22.472,85300.0
2009-09-18 13:00:00,46.9,46.95,46.87,46.94,208400.0,22.472,22.496,22.4577,22.4912,208400.0
2009-09-18 13:30:00,46.94,47.02,46.89,46.94,77900.0,22.4912,22.5295,22.4672,22.4912,77900.0
2009-09-18 14:00:00,46.94,46.99,46.92,46.93,71200.0,22.4912,22.5152,22.4816,22.4864,71200.0
2009-09-18 14:30:00,46.94,46.99,46.9,46.95,106100.0,22.4912,22.5152,22.472,22.496,106100.0
2009-09-18 15:00:00,46.95,47.07,46.94,47.05,108000.0,22.496,22.5535,22.4912,22.5439,108000.0
2009-09-18 15:30:00,47.05,47.05,46.91,46.94,624600.0,22.5439,22.5439,22.4768,22.4912,624600.0
2009-09-21 09:30:00,46.76,47.27,46.58,46.68,200200.0,22.4049,22.6493,22.3187,22.3666,200200.0
2009-09-21 10:00:00,46.7,46.78,46.62,46.72,226300.0,22.3762,22.4145,22.3379,22.3858,226300.0
2009-09-21 10:30:00,46.72,46.75,46.63,46.65,185400.0,22.3858,22.4002,22.3427,22.3522,185400.0
2009-09-21 11:00:00,46.65,46.76,46.64,46.74,159800.0,22.3522,22.4049,22.3474,22.3954,159800.0
2009-09-21 11:30:00,46.75,46.99,46.74,46.98,204500.0,22.4002,22.5152,22.3954,22.5104,204500.0
2009-09-21 12:00:00,46.98,47.0,46.96,46.99,74600.0,22.5104,22.5199,22.5008,22.5152,74600.0
2009-09-21 12:30:00,47.0,47.02,46.91,46.97,84000.0,22.5199,22.5295,22.4768,22.5056,84000.0
2009-09-21 13:00:00,46.98,47.21,46.97,47.21,85600.0,22.5104,22.6206,22.5056,22.6206,85600.0
2009-09-21 13:30:00,47.21,47.44,47.2,47.37,177400.0,22.6206,22.7308,22.6158,22.6972,177400.0
2009-09-21 14:00:00,47.39,47.4,47.33,47.39,108100.0,22.7068,22.7116,22.6781,22.7068,108100.0
2009-09-21 14:30:00,47.39,47.43,47.31,47.31,139700.0,22.7068,22.726,22.6685,22.6685,139700.0
2009-09-21 15:00:00,47.31,47.33,47.17,47.29,460500.0,22.6685,22.6781,22.6014,22.6589,460500.0
2009-09-21 15:30:00,47.29,47.3,46.93,47.1,574800.0,22.6589,22.6637,22.4864,22.5679,574800.0
2009-09-22 09:30:00,47.18,47.4,47.04,47.36,139200.0,22.6062,22.7116,22.5391,22.6924,139200.0
2009-09-22 10:00:00,47.37,47.37,47.19,47.21,545100.0,22.6972,22.6972,22.611,22.6206,545100.0
2009-09-22 10:30:00,47.21,47.27,47.08,47.18,133700.0,22.6206,22.6493,22.5583,22.6062,133700.0
2009-09-22 11:00:00,47.19,47.26,47.17,47.24,122600.0,22.611,22.6445,22.6014,22.6349,122600.0
2009-09-22 11:30:00,47.23,47.26,47.22,47.25,72500.0,22.6301,22.6445,22.6254,22.6397,72500.0
2009-09-22 12:00:00,47.25,47.27,47.16,47.17,82600.0,22.6397,22.6493,22.5966,22.6014,82600.0
2009-09-22 12:30:00,47.16,47.18,46.98,46.98,46700.0,22.5966,22.6062,22.5104,22.5104,46700.0
2009-09-22 13:00:00,47.0,47.04,46.78,46.82,116100.0,22.5199,22.5391,22.4145,22.4337,116100.0
2009-09-22 13:30:00,46.83,46.91,46.81,46.85,91700.0,22.4385,22.4768,22.4289,22.4481,91700.0
2009-09-22 14:00:00,46.84,47.0,46.84,46.98,115000.0,22.4433,22.5199,22.4433,22.5104,115000.0
2009-09-22 14:30:00,46.98,47.01,46.94,46.98,79400.0,22.5104,22.5247,22.4912,22.5104,79400.0
2009-09-22 15:00:00,46.98,47.05,46.9,47.04,113200.0,22.5104,22.5439,22.472,22.5391,113200.0
2009-09-22 15:30:00,47.04,47.18,47.0,47.16,472700.0,22.5391,22.6062,22.5199,22.5966,472700.0
2009-09-23 09:30:00,47.03,47.08,46.85,46.87,73000.0,22.5343,22.5583,22.4481,22.4577,73000.0
2009-09-23 10:00:00,46.88,47.13,46.85,47.13,64900.0,22.4624,22.5822,22.4481,22.5822,64900.0
2009-09-23 10:30:00,47.12,47.13,46.81,46.84,187600.0,22.5774,22.5822,22.4289,22.4433,187600.0
2009-09-23 11:00:00,46.85,47.18,46.84,47.13,122100.0,22.4481,22.6062,22.4433,22.5822,122100.0
2009-09-23 11:30:00,47.15,47.15,47.02,47.05,29100.0,22.5918,22.5918,22.5295,22.5439,29100.0
2009-09-23 12:00:00,47.05,47.11,46.97,46.98,23400.0,22.5439,22.5726,22.5056,22.5104,23400.0
2009-09-23 12:30:00,46.98,47.1,46.98,47.08,25000.0,22.5104,22.5679,22.5104,22.5583,25000.0
2009-09-23 13:00:00,47.08,47.17,47.08,47.15,34800.0,22.5583,22.6014,22.5583,22.5918,34800.0
2009-09-23 13:30:00,47.15,47.17,47.07,47.12,60100.0,22.5918,22.6014,22.5535,22.5774,60100.0
2009-09-23 14:00:00,47.12,47.46,47.03,47.45,69800.0,22.5774,22.7404,22.5343,22.7356,69800.0
2009-09-23 14:30:00,47.45,47.58,47.37,47.41,285000.0,22.7356,22.7978,22.6972,22.7164,285000.0
2009-09-23 15:00:00,47.42,47.53,47.26,47.33,220600.0,22.7212,22.7739,22.6445,22.6781,220600.0
2009-09-23 15:30:00,47.32,47.33,46.82,46.88,426500.0,22.6733,22.6781,22.4337,22.4624,426500.0
2009-09-24 09:30:00,46.87,47.18,46.77,46.95,174700.0,22.4577,22.6062,22.4097,22.496,174700.0
2009-09-24 10:00:00,46.95,46.98,46.36,46.57,373000.0,22.496,22.5104,22.2133,22.3139,373000.0
2009-09-24 10:30:00,46.56,46.58,46.19,46.39,283900.0,22.3091,22.3187,22.1318,22.2277,283900.0
2009-09-24 11:00:00,46.39,46.46,46.29,46.34,151000.0,22.2277,22.2612,22.1797,22.2037,151000.0
2009-09-24 11:30:00,46.35,46.55,46.33,46.49,70100.0,22.2085,22.3043,22.1989,22.2756,70100.0
2009-09-24 12:00:00,46.5,46.58,46.49,46.5,53700.0,22.2804,22.3187,22.2756,22.2804,53700.0
2009-09-24 12:30:00,46.5,46.53,46.41,46.41,65000.0,22.2804,22.2947,22.2372,22.2372,65000.0
2009-09-24 13:00:00,46.4,46.56,46.4,46.48,75200.0,22.2325,22.3091,22.2325,22.2708,75200.0
2009-09-24 13:30:00,46.49,46.53,46.34,46.42,72900.0,22.2756,22.2947,22.2037,22.242,72900.0
2009-09-24 14:00:00,46.43,46.47,46.38,46.46,71500.0,22.2468,22.266,22.2229,22.2612,71500.0
2009-09-24 14:30:00,46.47,46.49,46.39,46.45,74600.0,22.266,22.2756,22.2277,22.2564,74600.0
2009-09-24 15:00:00,46.45,46.51,46.41,46.46,111900.0,22.2564,22.2852,22.2372,22.2612,111900.0
2009-09-24 15:30:00,46.46,46.5,46.32,46.32,433400.0,22.2612,22.2804,22.1941,22.1941,433400.0
2009-09-25 09:30:00,46.27,46.38,46.04,46.07,133400.0,22.1702,22.2229,22.06,22.0743,133400.0
2009-09-25 10:00:00,46.08,46.23,45.92,46.15,161500.0,22.0791,22.151,22.0025,22.1127,161500.0
2009-09-25 10:30:00,46.15,46.2,45.99,46.05,86700.0,22.1127,22.1366,22.036,22.0648,86700.0
2009-09-25 11:00:00,46.04,46.14,45.97,46.14,63500.0,22.06,22.1079,22.0264,22.1079,63500.0
2009-09-25 11:30:00,46.14,46.17,45.83,45.92,314900.0,22.1079,22.1222,21.9593,22.0025,314900.0
2009-09-25 12:00:00,45.91,46.06,45.81,45.83,184300.0,21.9977,22.0695,21.9498,21.9593,184300.0
2009-09-25 12:30:00,45.84,45.89,45.73,45.74,143600.0,21.9641,21.9881,21.9114,21.9162,143600.0
2009-09-25 13:00:00,45.73,45.92,45.72,45.91,101200.0,21.9114,22.0025,21.9066,21.9977,101200.0
2009-09-25 13:30:00,45.91,45.91,45.75,45.91,102500.0,21.9977,21.9977,21.921,21.9977,102500.0
2009-09-25 14:00:00,45.91,46.04,45.88,45.88,173000.0,21.9977,22.06,21.9833,21.9833,173000.0
2009-09-25 14:30:00,45.88,45.88,45.75,45.75,105100.0,21.9833,21.9833,21.921,21.921,105100.0
2009-09-25 15:00:00,45.75,45.81,45.72,45.75,198100.0,21.921,21.9498,21.9066,21.921,198100.0
2009-09-25 15:30:00,45.76,45.81,45.64,45.67,483400.0,21.9258,21.9498,21.8683,21.8827,483400.0
2009-09-28 09:30:00,45.74,46.3,45.7,46.27,112900.0,21.9162,22.1845,21.8971,22.1702,112900.0
2009-09-28 10:00:00,46.27,46.49,46.26,46.4,100900.0,22.1702,22.2756,22.1654,22.2325,100900.0
2009-09-28 10:30:00,46.39,46.47,46.2,46.22,119400.0,22.2277,22.266,22.1366,22.1462,119400.0
2009-09-28 11:00:00,46.2,46.5,46.2,46.48,94700.0,22.1366,22.2804,22.1366,22.2708,94700.0
2009-09-28 11:30:00,46.49,46.55,46.17,46.17,98600.0,22.2756,22.3043,22.1222,22.1222,98600.0
2009-09-28 12:00:00,46.16,46.33,46.15,46.32,55600.0,22.1175,22.1989,22.1127,22.1941,55600.0
2009-09-28 12:30:00,46.32,46.44,46.31,46.38,50900.0,22.1941,22.2516,22.1893,22.2229,50900.0
2009-09-28 13:00:00,46.39,46.44,46.34,46.35,50600.0,22.2277,22.2516,22.2037,22.2085,50600.0
2009-09-28 13:30:00,46.34,46.43,46.29,46.41,51100.0,22.2037,22.2468,22.1797,22.2372,51100.0
2009-09-28 14:00:00,46.41,46.42,46.28,46.33,58600.0,22.2372,22.242,22.175,22.1989,58600.0
2009-09-28 14:30:00,46.32,46.34,46.22,46.24,65600.0,22.1941,22.2037,22.1462,22.1558,65600.0
2009-09-28 15:00:00,46.24,46.26,46.18,46.22,81300.0,22.1558,22.1654,22.127,22.1462,81300.0
2009-09-28 15:30:00,46.22,46.23,46.09,46.14,196000.0,22.1462,22.151,22.0839,22.1079,196000.0
2009-09-29 09:30:00,46.39,46.39,46.12,46.36,93300.0,22.2277,22.2277,22.0983,22.2133,93300.0
2009-09-29 10:00:00,46.36,46.36,46.0,46.04,89000.0,22.2133,22.2133,22.0408,22.06,89000.0
2009-09-29 10:30:00,46.03,46.13,46.03,46.12,62400.0,22.0552,22.1031,22.0552,22.0983,62400.0
2009-09-29 11:00:00,46.11,46.14,45.98,46.0,37800.0,22.0935,22.1079,22.0312,22.0408,37800.0
2009-09-29 11:30:00,45.99,46.11,45.98,46.11,45300.0,22.036,22.0935,22.0312,22.0935,45300.0
2009-09-29 12:00:00,46.1,46.21,46.1,46.1,39900.0,22.0887,22.1414,22.0887,22.0887,39900.0
2009-09-29 12:30:00,46.11,46.25,46.1,46.25,26200.0,22.0935,22.1606,22.0887,22.1606,26200.0
2009-09-29 13:00:00,46.25,46.36,46.25,46.33,29800.0,22.1606,22.2133,22.1606,22.1989,29800.0
2009-09-29 13:30:00,46.31,46.36,46.27,46.32,31200.0,22.1893,22.2133,22.1702,22.1941,31200.0
2009-09-29 14:00:00,46.32,46.33,46.2,46.23,161800.0,22.1941,22.1989,22.1366,22.151,161800.0
2009-09-29 14:30:00,46.23,46.24,46.14,46.15,125300.0,22.151,22.1558,22.1079,22.1127,125300.0
2009-09-29 15:00:00,46.14,46.28,46.14,46.16,155400.0,22.1079,22.175,22.1079,22.1175,155400.0
2009-09-29 15:30:00,46.15,46.19,46.07,46.12,249200.0,22.1127,22.1318,22.0743,22.0983,249200.0
2009-09-30 09:30:00,46.12,46.2,45.46,45.5,236200.0,22.0983,22.1366,21.7821,21.8012,236200.0
2009-09-30 10:00:00,45.49,45.59,45.35,45.43,179200.0,21.7964,21.8443,21.7293,21.7677,179200.0
2009-09-30 10:30:00,45.4,45.43,45.26,45.29,97000.0,21.7533,21.7677,21.6862,21.7006,97000.0
2009-09-30 11:00:00,45.28,45.33,45.16,45.2,157100.0,21.6958,21.7198,21.6383,21.6575,157100.0
2009-09-30 11:30:00,45.2,45.22,44.96,45.17,287000.0,21.6575,21.6671,21.5425,21.6431,287000.0
2009-09-30 12:00:00,45.17,45.26,45.11,45.2,74200.0,21.6431,21.6862,21.6144,21.6575,74200.0
2009-09-30 12:30:00,45.21,45.29,45.17,45.22,96100.0,21.6623,21.7006,21.6431,21.6671,96100.0
2009-09-30 13:00:00,45.23,45.36,45.22,45.35,118600.0,21.6719,21.7341,21.6671,21.7293,118600.0
2009-09-30 13:30:00,45.35,45.48,45.32,45.45,89200.0,21.7293,21.7916,21.715,21.7773,89200.0
2009-09-30 14:00:00,45.45,45.73,45.42,45.69,170800.0,21.7773,21.9114,21.7629,21.8923,170800.0
2009-09-30 14:30:00,45.69,45.75,45.56,45.59,138800.0,21.8923,21.921,21.83,21.8443,138800.0
2009-09-30 15:00:00,45.59,45.6,45.38,45.45,188400.0,21.8443,21.8491,21.7437,21.7773,188400.0
2009-09-30 15:30:00,45.45,45.8,45.44,45.68,602000.0,21.7773,21.945,21.7725,21.8875,602000.0
2009-10-01 09:30:00,45.69,45.81,45.25,45.52,159600.0,21.8923,21.9498,21.6814,21.8108,159600.0
2009-10-01 10:00:00,45.53,45.61,45.11,45.33,128100.0,21.8156,21.8539,21.6144,21.7198,128100.0
2009-10-01 10:30:00,45.33,45.35,45.07,45.11,42500.0,21.7198,21.7293,21.5952,21.6144,42500.0
2009-10-01 11:00:00,45.11,45.11,44.86,44.92,104200.0,21.6144,21.6144,21.4946,21.5233,104200.0
2009-10-01 11:30:00,44.9,44.96,44.85,44.93,67700.0,21.5137,21.5425,21.4898,21.5281,67700.0
2009-10-01 12:00:00,44.93,45.12,44.84,45.12,116400.0,21.5281,21.6191,21.485,21.6191,116400.0
2009-10-01 12:30:00,45.12,45.18,45.1,45.16,100000.0,21.6191,21.6479,21.6096,21.6383,100000.0
2009-10-01 13:00:00,45.16,45.16,44.85,44.92,86500.0,21.6383,21.6383,21.4898,21.5233,86500.0
2009-10-01 13:30:00,44.92,45.08,44.9,45.08,53100.0,21.5233,21.6,21.5137,21.6,53100.0
2009-10-01 14:00:00,45.07,45.19,45.01,45.19,65600.0,21.5952,21.6527,21.5664,21.6527,65600.0
2009-10-01 14:30:00,45.18,45.19,45.0,45.01,108400.0,21.6479,21.6527,21.5616,21.5664,108400.0
2009-10-01 15:00:00,45.02,45.04,44.91,45.0,135000.0,21.5712,21.5808,21.5185,21.5616,135000.0
2009-10-01 15:30:00,45.01,45.07,44.72,44.73,225100.0,21.5664,21.5952,21.4275,21.4323,225100.0
2009-10-02 09:30:00,44.49,44.67,43.92,43.98,152500.0,21.3173,21.4035,21.0442,21.0729,152500.0
2009-10-02 10:00:00,43.96,44.07,43.86,44.02,125500.0,21.0633,21.116,21.0154,21.0921,125500.0
2009-10-02 10:30:00,44.02,44.16,43.99,44.14,151400.0,21.0921,21.1592,21.0777,21.1496,151400.0
2009-10-02 11:00:00,44.14,44.5,44.14,44.47,158400.0,21.1496,21.3221,21.1496,21.3077,158400.0
2009-10-02 11:30:00,44.47,44.59,44.35,44.51,66900.0,21.3077,21.3652,21.2502,21.3269,66900.0
2009-10-02 12:00:00,44.51,44.67,44.51,44.64,74000.0,21.3269,21.4035,21.3269,21.3892,74000.0
2009-10-02 12:30:00,44.63,44.77,44.55,44.77,196500.0,21.3844,21.4514,21.346,21.4514,196500.0
2009-10-02 13:00:00,44.76,44.84,44.7,44.71,65200.0,21.4467,21.485,21.4179,21.4227,65200.0
2009-10-02 13:30:00,44.71,44.77,44.7,44.77,58000.0,21.4227,21.4514,21.4179,21.4514,58000.0
2009-10-02 14:00:00,44.76,44.85,44.73,44.84,75900.0,21.4467,21.4898,21.4323,21.485,75900.0
2009-10-02 14:30:00,44.84,44.84,44.79,44.81,71500.0,21.485,21.485,21.461,21.4706,71500.0
2009-10-02 15:00:00,44.82,44.85,44.74,44.85,175800.0,21.4754,21.4898,21.4371,21.4898,175800.0
2009-10-02 15:30:00,44.84,44.96,44.72,44.76,366300.0,21.485,21.5425,21.4275,21.4467,366300.0
2009-10-05 09:30:00,44.96,44.96,44.37,44.65,82900.0,21.5425,21.5425,21.2598,21.3939,82900.0
2009-10-05 10:00:00,44.64,44.77,44.38,44.49,101400.0,21.3892,21.4514,21.2646,21.3173,101400.0
2009-10-05 10:30:00,44.49,44.75,44.49,44.73,96500.0,21.3173,21.4419,21.3173,21.4323,96500.0
2009-10-05 11:00:00,44.74,44.81,44.67,44.67,88200.0,21.4371,21.4706,21.4035,21.4035,88200.0
2009-10-05 11:30:00,44.67,44.75,44.62,44.7,48200.0,21.4035,21.4419,21.3796,21.4179,48200.0
2009-10-05 12:00:00,44.7,44.75,44.66,44.69,33000.0,21.4179,21.4419,21.3987,21.4131,33000.0
2009-10-05 12:30:00,44.69,44.78,44.61,44.77,67100.0,21.4131,21.4562,21.3748,21.4514,67100.0
2009-10-05 13:00:00,44.78,44.81,44.75,44.78,28200.0,21.4562,21.4706,21.4419,21.4562,28200.0
2009-10-05 13:30:00,44.77,45.08,44.77,45.05,135000.0,21.4514,21.6,21.4514,21.5856,135000.0
2009-10-05 14:00:00,45.06,45.13,45.02,45.13,71700.0,21.5904,21.6239,21.5712,21.6239,71700.0
2009-10-05 14:30:00,45.13,45.43,45.13,45.39,101600.0,21.6239,21.7677,21.6239,21.7485,101600.0
2009-10-05 15:00:00,45.41,45.43,45.37,45.39,91600.0,21.7581,21.7677,21.7389,21.7485,91600.0
2009-10-05 15:30:00,45.39,45.43,45.28,45.34,323700.0,21.7485,21.7677,21.6958,21.7246,323700.0
2009-10-06 09:30:00,46.83,46.83,45.22,45.7,255100.0,22.4385,22.4385,21.6671,21.8971,255100.0
2009-10-06 10:00:00,45.7,45.89,45.64,45.64,165600.0,21.8971,21.9881,21.8683,21.8683,165600.0
2009-10-06 10:30:00,45.64,45.85,45.63,45.84,228200.0,21.8683,21.9689,21.8635,21.9641,228200.0
2009-10-06 11:00:00,45.83,46.18,45.83,46.13,191200.0,21.9593,22.127,21.9593,22.1031,191200.0
2009-10-06 11:30:00,46.14,46.17,46.02,46.06,109200.0,22.1079,22.1222,22.0504,22.0695,109200.0
2009-10-06 12:00:00,46.04,46.2,45.04,46.18,86100.0,22.06,22.1366,21.5808,22.127,86100.0
2009-10-06 12:30:00,46.19,46.19,45.95,45.96,65000.0,22.1318,22.1318,22.0168,22.0216,65000.0
2009-10-06 13:00:00,45.96,46.15,45.95,46.14,36700.0,22.0216,22.1127,22.0168,22.1079,36700.0
2009-10-06 13:30:00,46.14,46.15,45.97,46.06,78500.0,22.1079,22.1127,22.0264,22.0695,78500.0
2009-10-06 14:00:00,46.05,46.06,45.89,45.9,67100.0,22.0648,22.0695,21.9881,21.9929,67100.0
2009-10-06 14:30:00,45.89,45.95,45.79,45.82,139900.0,21.9881,22.0168,21.9402,21.9545,139900.0
2009-10-06 15:00:00,45.81,45.95,45.79,45.9,142200.0,21.9498,22.0168,21.9402,21.9929,142200.0
2009-10-06 15:30:00,45.91,46.07,45.79,46.03,415400.0,21.9977,22.0743,21.9402,22.0552,415400.0
2009-10-07 09:30:00,45.89,45.89,45.4,45.64,121100.0,21.9881,21.9881,21.7533,21.8683,121100.0
2009-10-07 10:00:00,45.64,45.7,45.56,45.65,66500.0,21.8683,21.8971,21.83,21.8731,66500.0
2009-10-07 10:30:00,45.64,45.65,45.38,45.45,420200.0,21.8683,21.8731,21.7437,21.7773,420200.0
2009-10-07 11:00:00,45.44,45.63,45.4,45.45,91800.0,21.7725,21.8635,21.7533,21.7773,91800.0
2009-10-07 11:30:00,45.44,45.45,45.21,45.23,73800.0,21.7725,21.7773,21.6623,21.6719,73800.0
2009-10-07 12:00:00,45.22,45.24,45.07,45.15,65000.0,21.6671,21.6766,21.5952,21.6335,65000.0
2009-10-07 12:30:00,45.15,45.35,45.1,45.35,67600.0,21.6335,21.7293,21.6096,21.7293,67600.0
2009-10-07 13:00:00,45.36,45.38,45.3,45.33,47700.0,21.7341,21.7437,21.7054,21.7198,47700.0
2009-10-07 13:30:00,45.32,45.37,45.19,45.23,77700.0,21.715,21.7389,21.6527,21.6719,77700.0
2009-10-07 14:00:00,45.23,45.28,45.19,45.19,86700.0,21.6719,21.6958,21.6527,21.6527,86700.0
2009-10-07 14:30:00,45.19,45.35,45.19,45.33,198700.0,21.6527,21.7293,21.6527,21.7198,198700.0
2009-10-07 15:00:00,45.32,45.35,45.23,45.28,333000.0,21.715,21.7293,21.6719,21.6958,333000.0
2009-10-07 15:30:00,45.28,45.31,45.16,45.23,600200.0,21.6958,21.7102,21.6383,21.6719,600200.0
2009-10-08 09:30:00,45.51,45.61,45.11,45.24,102200.0,21.806,21.8539,21.6144,21.6766,102200.0
2009-10-08 10:00:00,45.25,45.31,45.1,45.16,102900.0,21.6814,21.7102,21.6096,21.6383,102900.0
2009-10-08 10:30:00,45.15,45.36,45.15,45.32,143300.0,21.6335,21.7341,21.6335,21.715,143300.0
2009-10-08 11:00:00,45.31,45.34,45.27,45.29,68600.0,21.7102,21.7246,21.691,21.7006,68600.0
2009-10-08 11:30:00,45.29,45.33,45.27,45.32,38000.0,21.7006,21.7198,21.691,21.715,38000.0
2009-10-08 12:00:00,45.32,45.33,45.3,45.32,53400.0,21.715,21.7198,21.7054,21.715,53400.0
2009-10-08 12:30:00,45.32,45.33,45.22,45.28,101800.0,21.715,21.7198,21.6671,21.6958,101800.0
2009-10-08 13:00:00,45.27,45.31,45.25,45.25,117700.0,21.691,21.7102,21.6814,21.6814,117700.0
2009-10-08 13:30:00,45.26,45.3,45.21,45.24,95000.0,21.6862,21.7054,21.6623,21.6766,95000.0
2009-10-08 14:00:00,45.24,45.3,45.18,45.19,45300.0,21.6766,21.7054,21.6479,21.6527,45300.0
2009-10-08 14:30:00,45.19,45.2,45.13,45.17,110900.0,21.6527,21.6575,21.6239,21.6431,110900.0
2009-10-08 15:00:00,45.16,45.33,45.14,45.33,133900.0,21.6383,21.7198,21.6287,21.7198,133900.0
2009-10-08 15:30:00,45.32,45.4,45.24,45.36,246400.0,21.715,21.7533,21.6766,21.7341,246400.0
2009-10-09 09:30:00,45.4,45.5,45.24,45.34,49500.0,21.7533,21.8012,21.6766,21.7246,49500.0
2009-10-09 10:00:00,45.35,45.35,45.18,45.23,51500.0,21.7293,21.7293,21.6479,21.6719,51500.0
2009-10-09 10:30:00,45.23,45.25,45.13,45.2,69700.0,21.6719,21.6814,21.6239,21.6575,69700.0
2009-10-09 11:00:00,45.19,45.4,45.18,45.4,208200.0,21.6527,21.7533,21.6479,21.7533,208200.0
2009-10-09 11:30:00,45.39,45.5,45.37,45.5,102900.0,21.7485,21.8012,21.7389,21.8012,102900.0
2009-10-09 12:00:00,45.5,45.55,45.45,45.54,160300.0,21.8012,21.8252,21.7773,21.8204,160300.0
2009-10-09 12:30:00,45.55,45.68,45.53,45.68,138200.0,21.8252,21.8875,21.8156,21.8875,138200.0
2009-10-09 13:00:00,45.67,45.8,45.67,45.8,85400.0,21.8827,21.945,21.8827,21.945,85400.0
2009-10-09 13:30:00,45.79,45.91,45.79,45.87,176300.0,21.9402,21.9977,21.9402,21.9785,176300.0
2009-10-09 14:00:00,45.86,45.91,45.82,45.83,88100.0,21.9737,21.9977,21.9545,21.9593,88100.0
2009-10-09 14:30:00,45.83,45.9,45.81,45.84,76600.0,21.9593,21.9929,21.9498,21.9641,76600.0
2009-10-09 15:00:00,45.84,45.91,45.84,45.87,111500.0,21.9641,21.9977,21.9641,21.9785,111500.0
2009-10-09 15:30:00,45.87,45.88,45.69,45.83,293000.0,21.9785,21.9833,21.8923,21.9593,293000.0
2009-10-12 09:30:00,45.82,45.87,45.65,45.87,48500.0,21.9545,21.9785,21.8731,21.9785,48500.0
2009-10-12 10:00:00,45.86,46.02,45.84,46.02,41400.0,21.9737,22.0504,21.9641,22.0504,41400.0
2009-10-12 10:30:00,46.02,46.17,46.02,46.06,39900.0,22.0504,22.1222,22.0504,22.0695,39900.0
2009-10-12 11:00:00,46.06,46.06,45.83,45.83,42700.0,22.0695,22.0695,21.9593,21.9593,42700.0
2009-10-12 11:30:00,45.83,45.95,45.78,45.95,38100.0,21.9593,22.0168,21.9354,22.0168,38100.0
2009-10-12 12:00:00,45.96,46.0,45.96,45.96,41000.0,22.0216,22.0408,22.0216,22.0216,41000.0
2009-10-12 12:30:00,45.96,46.0,45.95,45.99,35800.0,22.0216,22.0408,22.0168,22.036,35800.0
2009-10-12 13:00:00,45.98,45.99,45.89,45.96,36300.0,22.0312,22.036,21.9881,22.0216,36300.0
2009-10-12 13:30:00,45.96,46.05,45.94,46.04,83300.0,22.0216,22.0648,22.012,22.06,83300.0
2009-10-12 14:00:00,46.04,46.04,45.68,45.72,67100.0,22.06,22.06,21.8875,21.9066,67100.0
2009-10-12 14:30:00,45.73,45.9,45.69,45.86,80200.0,21.9114,21.9929,21.8923,21.9737,80200.0
2009-10-12 15:00:00,45.85,45.95,45.85,45.94,128700.0,21.9689,22.0168,21.9689,22.012,128700.0
2009-10-12 15:30:00,45.95,46.09,45.94,46.07,278100.0,22.0168,22.0839,22.012,22.0743,278100.0
2009-10-13 09:30:00,46.02,46.04,45.66,45.74,160000.0,22.0504,22.06,21.8779,21.9162,160000.0
2009-10-13 10:00:00,45.73,45.84,45.69,45.82,182700.0,21.9114,21.9641,21.8923,21.9545,182700.0
2009-10-13 10:30:00,45.82,45.97,45.78,45.95,87800.0,21.9545,22.0264,21.9354,22.0168,87800.0
2009-10-13 11:00:00,45.96,45.96,45.85,45.94,94900.0,22.0216,22.0216,21.9689,22.012,94900.0
2009-10-13 11:30:00,45.94,46.18,45.93,46.11,104800.0,22.012,22.127,22.0073,22.0935,104800.0
2009-10-13 12:00:00,46.11,46.18,46.1,46.15,150100.0,22.0935,22.127,22.0887,22.1127,150100.0
2009-10-13 12:30:00,46.16,46.19,46.09,46.18,138200.0,22.1175,22.1318,22.0839,22.127,138200.0
2009-10-13 13:00:00,46.18,46.36,46.13,46.36,115100.0,22.127,22.2133,22.1031,22.2133,115100.0
2009-10-13 13:30:00,46.36,46.41,46.29,46.36,139500.0,22.2133,22.2372,22.1797,22.2133,139500.0
2009-10-13 14:00:00,46.37,46.37,46.21,46.23,114000.0,22.2181,22.2181,22.1414,22.151,114000.0
2009-10-13 14:30:00,46.24,46.33,46.23,46.32,127400.0,22.1558,22.1989,22.151,22.1941,127400.0
2009-10-13 15:00:00,46.33,46.38,46.28,46.3,145100.0,22.1989,22.2229,22.175,22.1845,145100.0
2009-10-13 15:30:00,46.3,46.38,46.24,46.38,361700.0,22.1845,22.2229,22.1558,22.2229,361700.0
2009-10-14 09:30:00,46.65,46.8,46.47,46.61,91900.0,22.3522,22.4241,22.266,22.3331,91900.0
2009-10-14 10:00:00,46.61,46.61,46.28,46.44,133100.0,22.3331,22.3331,22.175,22.2516,133100.0
2009-10-14 10:30:00,46.44,46.65,46.35,46.6,63800.0,22.2516,22.3522,22.2085,22.3283,63800.0
2009-10-14 11:00:00,46.59,46.61,46.43,46.53,56100.0,22.3235,22.3331,22.2468,22.2947,56100.0
2009-10-14 11:30:00,46.52,46.54,46.46,46.53,39900.0,22.29,22.2995,22.2612,22.2947,39900.0
2009-10-14 12:00:00,46.54,46.59,46.46,46.46,56400.0,22.2995,22.3235,22.2612,22.2612,56400.0
2009-10-14 12:30:00,46.46,46.52,46.37,46.37,97000.0,22.2612,22.29,22.2181,22.2181,97000.0
2009-10-14 13:00:00,46.37,46.43,46.35,46.37,145800.0,22.2181,22.2468,22.2085,22.2181,145800.0
2009-10-14 13:30:00,46.38,46.42,46.34,46.42,108600.0,22.2229,22.242,22.2037,22.242,108600.0
2009-10-14 14:00:00,46.42,46.52,46.37,46.47,87000.0,22.242,22.29,22.2181,22.266,87000.0
2009-10-14 14:30:00,46.45,46.56,46.35,46.49,139200.0,22.2564,22.3091,22.2085,22.2756,139200.0
2009-10-14 15:00:00,46.49,46.69,46.49,46.62,128800.0,22.2756,22.3714,22.2756,22.3379,128800.0
2009-10-14 15:30:00,46.61,46.62,46.44,46.52,306100.0,22.3331,22.3379,22.2516,22.29,306100.0
2009-10-15 09:30:00,46.45,46.8,46.4,46.8,91200.0,22.2564,22.4241,22.2325,22.4241,91200.0
2009-10-15 10:00:00,46.79,46.91,46.63,46.83,124900.0,22.4193,22.4768,22.3427,22.4385,124900.0
2009-10-15 10:30:00,46.83,46.96,46.75,46.95,112500.0,22.4385,22.5008,22.4002,22.496,112500.0
2009-10-15 11:00:00,46.95,47.01,46.75,46.76,89000.0,22.496,22.5247,22.4002,22.4049,89000.0
2009-10-15 11:30:00,46.75,46.96,46.75,46.91,72500.0,22.4002,22.5008,22.4002,22.4768,72500.0
2009-10-15 12:00:00,46.89,46.94,46.79,46.93,45900.0,22.4672,22.4912,22.4193,22.4864,45900.0
2009-10-15 12:30:00,46.93,46.95,46.88,46.89,28700.0,22.4864,22.496,22.4624,22.4672,28700.0
2009-10-15 13:00:00,46.89,46.97,46.86,46.97,41600.0,22.4672,22.5056,22.4529,22.5056,41600.0
2009-10-15 13:30:00,46.96,47.04,46.95,46.99,74200.0,22.5008,22.5391,22.496,22.5152,74200.0
2009-10-15 14:00:00,47.0,47.14,46.99,47.08,141300.0,22.5199,22.587,22.5152,22.5583,141300.0
2009-10-15 14:30:00,47.07,47.09,46.99,47.08,121400.0,22.5535,22.5631,22.5152,22.5583,121400.0
2009-10-15 15:00:00,47.08,47.08,46.81,46.83,196100.0,22.5583,22.5583,22.4289,22.4385,196100.0
2009-10-15 15:30:00,46.83,47.15,46.81,47.1,256500.0,22.4385,22.5918,22.4289,22.5679,256500.0
2009-10-16 09:30:00,46.91,47.07,46.8,46.85,313000.0,22.4768,22.5535,22.4241,22.4481,313000.0
2009-10-16 10:00:00,46.85,47.12,46.84,47.12,129400.0,22.4481,22.5774,22.4433,22.5774,129400.0
2009-10-16 10:30:00,47.12,47.14,47.03,47.12,146000.0,22.5774,22.587,22.5343,22.5774,146000.0
2009-10-16 11:00:00,47.11,47.45,47.11,47.45,95300.0,22.5726,22.7356,22.5726,22.7356,95300.0
2009-10-16 11:30:00,47.45,47.49,47.34,47.4,118700.0,22.7356,22.7547,22.6829,22.7116,118700.0
2009-10-16 12:00:00,47.4,47.48,47.24,47.24,88500.0,22.7116,22.7499,22.6349,22.6349,88500.0
2009-10-16 12:30:00,47.24,47.3,47.19,47.21,94300.0,22.6349,22.6637,22.611,22.6206,94300.0
2009-10-16 13:00:00,47.2,47.26,47.14,47.22,120200.0,22.6158,22.6445,22.587,22.6254,120200.0
2009-10-16 13:30:00,47.22,47.22,47.05,47.1,141400.0,22.6254,22.6254,22.5439,22.5679,141400.0
2009-10-16 14:00:00,47.1,47.12,47.04,47.06,144200.0,22.5679,22.5774,22.5391,22.5487,144200.0
2009-10-16 14:30:00,47.06,47.15,47.01,47.11,112600.0,22.5487,22.5918,22.5247,22.5726,112600.0
2009-10-16 15:00:00,47.1,47.25,47.07,47.2,147400.0,22.5679,22.6397,22.5535,22.6158,147400.0
2009-10-16 15:30:00,47.21,47.36,47.07,47.14,436700.0,22.6206,22.6924,22.5535,22.587,436700.0
2009-10-19 09:30:00,47.29,47.4,46.85,46.89,206700.0,22.6589,22.7116,22.4481,22.4672,206700.0
2009-10-19 10:00:00,46.89,47.03,46.72,47.03,214800.0,22.4672,22.5343,22.3858,22.5343,214800.0
2009-10-19 10:30:00,47.03,47.09,46.9,46.9,150900.0,22.5343,22.5631,22.472,22.472,150900.0
2009-10-19 11:00:00,46.9,47.02,46.88,46.99,183000.0,22.472,22.5295,22.4624,22.5152,183000.0
2009-10-19 11:30:00,46.99,47.02,46.92,46.93,218600.0,22.5152,22.5295,22.4816,22.4864,218600.0
2009-10-19 12:00:00,46.93,47.32,46.92,47.3,190000.0,22.4864,22.6733,22.4816,22.6637,190000.0
2009-10-19 12:30:00,47.3,47.43,47.11,47.11,212700.0,22.6637,22.726,22.5726,22.5726,212700.0
2009-10-19 13:00:00,47.11,47.19,47.02,47.19,162700.0,22.5726,22.611,22.5295,22.611,162700.0
2009-10-19 13:30:00,47.19,47.3,47.11,47.23,215300.0,22.611,22.6637,22.5726,22.6301,215300.0
2009-10-19 14:00:00,47.24,47.46,47.21,47.45,167100.0,22.6349,22.7404,22.6206,22.7356,167100.0
2009-10-19 14:30:00,47.45,47.62,47.45,47.5,259300.0,22.7356,22.817,22.7356,22.7595,259300.0
2009-10-19 15:00:00,47.5,47.51,47.36,47.39,260300.0,22.7595,22.7643,22.6924,22.7068,260300.0
2009-10-19 15:30:00,47.4,47.42,47.27,47.32,407900.0,22.7116,22.7212,22.6493,22.6733,407900.0
2009-10-20 09:30:00,47.47,47.69,46.68,46.76,267700.0,22.7451,22.8506,22.3666,22.4049,267700.0
2009-10-20 10:00:00,46.75,46.8,46.47,46.5,245200.0,22.4002,22.4241,22.266,22.2804,245200.0
2009-10-20 10:30:00,46.48,46.58,46.29,46.32,199900.0,22.2708,22.3187,22.1797,22.1941,199900.0
2009-10-20 11:00:00,46.31,46.4,46.17,46.24,372100.0,22.1893,22.2325,22.1222,22.1558,372100.0
2009-10-20 11:30:00,46.24,46.4,46.17,46.36,156100.0,22.1558,22.2325,22.1222,22.2133,156100.0
2009-10-20 12:00:00,46.36,46.45,46.14,46.45,223500.0,22.2133,22.2564,22.1079,22.2564,223500.0
2009-10-20 12:30:00,46.44,46.6,46.42,46.6,98600.0,22.2516,22.3283,22.242,22.3283,98600.0
2009-10-20 13:00:00,46.6,46.69,46.58,46.61,98800.0,22.3283,22.3714,22.3187,22.3331,98800.0
2009-10-20 13:30:00,46.62,46.63,46.48,46.48,77100.0,22.3379,22.3427,22.2708,22.2708,77100.0
2009-10-20 14:00:00,46.48,46.6,46.44,46.5,79700.0,22.2708,22.3283,22.2516,22.2804,79700.0
2009-10-20 14:30:00,46.5,46.69,46.47,46.68,136600.0,22.2804,22.3714,22.266,22.3666,136600.0
2009-10-20 15:00:00,46.68,46.69,46.43,46.47,169300.0,22.3666,22.3714,22.2468,22.266,169300.0
2009-10-20 15:30:00,46.48,46.66,46.47,46.49,367600.0,22.2708,22.357,22.266,22.2756,367600.0
2009-10-21 09:30:00,46.52,46.75,46.45,46.63,206200.0,22.29,22.4002,22.2564,22.3427,206200.0
2009-10-21 10:00:00,46.64,46.78,46.55,46.73,217000.0,22.3474,22.4145,22.3043,22.3906,217000.0
2009-10-21 10:30:00,46.74,46.92,46.69,46.84,177200.0,22.3954,22.4816,22.3714,22.4433,177200.0
2009-10-21 11:00:00,46.84,47.13,46.82,47.12,155600.0,22.4433,22.5822,22.4337,22.5774,155600.0
2009-10-21 11:30:00,47.13,47.17,46.96,46.99,187500.0,22.5822,22.6014,22.5008,22.5152,187500.0
2009-10-21 12:00:00,46.99,47.06,46.79,46.91,204700.0,22.5152,22.5487,22.4193,22.4768,204700.0
2009-10-21 12:30:00,46.91,46.98,46.86,46.89,289600.0,22.4768,22.5104,22.4529,22.4672,289600.0
2009-10-21 13:00:00,46.89,46.9,46.79,46.79,137000.0,22.4672,22.472,22.4193,22.4193,137000.0
2009-10-21 13:30:00,46.79,46.93,46.74,46.93,183600.0,22.4193,22.4864,22.3954,22.4864,183600.0
2009-10-21 14:00:00,46.94,46.94,46.7,46.78,255900.0,22.4912,22.4912,22.3762,22.4145,255900.0
2009-10-21 14:30:00,46.78,47.11,46.78,47.06,275100.0,22.4145,22.5726,22.4145,22.5487,275100.0
2009-10-21 15:00:00,47.06,47.11,46.82,46.86,394200.0,22.5487,22.5726,22.4337,22.4529,394200.0
2009-10-21 15:30:00,46.86,46.87,46.36,46.43,777800.0,22.4529,22.4577,22.2133,22.2468,777800.0
2009-10-22 09:30:00,46.56,46.62,46.12,46.18,240000.0,22.3091,22.3379,22.0983,22.127,240000.0
2009-10-22 10:00:00,46.18,46.27,45.99,46.05,203700.0,22.127,22.1702,22.036,22.0648,203700.0
2009-10-22 10:30:00,46.06,46.06,45.75,46.0,268900.0,22.0695,22.0695,21.921,22.0408,268900.0
2009-10-22 11:00:00,46.01,46.04,45.76,45.83,179300.0,22.0456,22.06,21.9258,21.9593,179300.0
2009-10-22 11:30:00,45.82,46.0,45.78,45.96,116800.0,21.9545,22.0408,21.9354,22.0216,116800.0
2009-10-22 12:00:00,45.95,46.08,45.91,46.02,93800.0,22.0168,22.0791,21.9977,22.0504,93800.0
2009-10-22 12:30:00,46.04,46.35,46.04,46.21,116700.0,22.06,22.2085,22.06,22.1414,116700.0
2009-10-22 13:00:00,46.21,46.32,46.17,46.31,45800.0,22.1414,22.1941,22.1222,22.1893,45800.0
2009-10-22 13:30:00,46.31,46.37,46.27,46.28,93600.0,22.1893,22.2181,22.1702,22.175,93600.0
2009-10-22 14:00:00,46.28,46.55,46.27,46.54,100500.0,22.175,22.3043,22.1702,22.2995,100500.0
2009-10-22 14:30:00,46.56,46.63,46.53,46.6,86300.0,22.3091,22.3427,22.2947,22.3283,86300.0
2009-10-22 15:00:00,46.6,46.63,46.49,46.55,196800.0,22.3283,22.3427,22.2756,22.3043,196800.0
2009-10-22 15:30:00,46.54,46.61,46.44,46.51,417200.0,22.2995,22.3331,22.2516,22.2852,417200.0
2009-10-23 09:30:00,46.76,46.89,46.51,46.69,193400.0,22.4049,22.4672,22.2852,22.3714,193400.0
2009-10-23 10:00:00,46.72,46.91,46.23,46.41,142600.0,22.3858,22.4768,22.151,22.2372,142600.0
2009-10-23 10:30:00,46.41,46.46,46.24,46.32,82000.0,22.2372,22.2612,22.1558,22.1941,82000.0
2009-10-23 11:00:00,46.32,46.35,45.92,46.1,105900.0,22.1941,22.2085,22.0025,22.0887,105900.0
2009-10-23 11:30:00,46.1,46.14,45.85,45.9,102000.0,22.0887,22.1079,21.9689,21.9929,102000.0
2009-10-23 12:00:00,45.9,46.06,45.89,46.01,91600.0,21.9929,22.0695,21.9881,22.0456,91600.0
2009-10-23 12:30:00,46.02,46.18,45.96,46.05,80700.0,22.0504,22.127,22.0216,22.0648,80700.0
2009-10-23 13:00:00,46.06,46.15,45.78,45.82,164000.0,22.0695,22.1127,21.9354,21.9545,164000.0
2009-10-23 13:30:00,45.83,45.86,45.53,45.85,176300.0,21.9593,21.9737,21.8156,21.9689,176300.0
2009-10-23 14:00:00,45.85,45.96,45.77,45.9,96700.0,21.9689,22.0216,21.9306,21.9929,96700.0
2009-10-23 14:30:00,45.9,45.97,45.65,45.69,135600.0,21.9929,22.0264,21.8731,21.8923,135600.0
2009-10-23 15:00:00,45.69,45.92,45.68,45.83,134300.0,21.8923,22.0025,21.8875,21.9593,134300.0
2009-10-23 15:30:00,45.83,46.0,45.69,45.9,323900.0,21.9593,22.0408,21.8923,21.9929,323900.0
2009-10-26 09:30:00,46.05,46.47,45.54,46.33,182700.0,22.0648,22.266,21.8204,22.1989,182700.0
2009-10-26 10:00:00,46.34,46.58,46.34,46.55,124500.0,22.2037,22.3187,22.2037,22.3043,124500.0
2009-10-26 10:30:00,46.54,46.63,46.35,46.4,89900.0,22.2995,22.3427,22.2085,22.2325,89900.0
2009-10-26 11:00:00,46.42,46.47,46.04,46.04,122200.0,22.242,22.266,22.06,22.06,122200.0
2009-10-26 11:30:00,46.03,46.04,45.29,45.36,394500.0,22.0552,22.06,21.7006,21.7341,394500.0
2009-10-26 12:00:00,45.37,45.6,45.24,45.46,179700.0,21.7389,21.8491,21.6766,21.7821,179700.0
2009-10-26 12:30:00,45.46,45.53,45.31,45.37,87200.0,21.7821,21.8156,21.7102,21.7389,87200.0
2009-10-26 13:00:00,45.37,45.43,45.19,45.32,92300.0,21.7389,21.7677,21.6527,21.715,92300.0
2009-10-26 13:30:00,45.32,45.38,45.12,45.18,101900.0,21.715,21.7437,21.6191,21.6479,101900.0
2009-10-26 14:00:00,45.18,45.27,45.02,45.11,130100.0,21.6479,21.691,21.5712,21.6144,130100.0
2009-10-26 14:30:00,45.11,45.23,45.01,45.12,215400.0,21.6144,21.6719,21.5664,21.6191,215400.0
2009-10-26 15:00:00,45.13,45.32,45.12,45.28,274800.0,21.6239,21.715,21.6191,21.6958,274800.0
2009-10-26 15:30:00,45.28,45.36,44.92,44.99,710300.0,21.6958,21.7341,21.5233,21.5569,710300.0
2009-10-27 09:30:00,43.6,45.11,43.6,44.43,878100.0,20.8908,21.6144,20.8908,21.2885,878100.0
2009-10-27 10:00:00,44.38,44.69,44.05,44.66,500800.0,21.2646,21.4131,21.1065,21.3987,500800.0
2009-10-27 10:30:00,44.64,44.68,44.35,44.41,218300.0,21.3892,21.4083,21.2502,21.2789,218300.0
2009-10-27 11:00:00,44.4,44.55,44.04,44.53,300400.0,21.2742,21.346,21.1017,21.3364,300400.0
2009-10-27 11:30:00,44.55,44.58,44.35,44.48,145200.0,21.346,21.3604,21.2502,21.3125,145200.0
2009-10-27 12:00:00,44.49,44.52,44.36,44.36,177900.0,21.3173,21.3317,21.255,21.255,177900.0
2009-10-27 12:30:00,44.36,44.55,44.29,44.42,207700.0,21.255,21.346,21.2215,21.2837,207700.0
2009-10-27 13:00:00,44.43,44.52,44.31,44.48,183800.0,21.2885,21.3317,21.231,21.3125,183800.0
2009-10-27 13:30:00,44.48,44.49,44.14,44.26,185700.0,21.3125,21.3173,21.1496,21.2071,185700.0
2009-10-27 14:00:00,44.26,44.47,44.18,44.43,167700.0,21.2071,21.3077,21.1687,21.2885,167700.0
2009-10-27 14:30:00,44.42,44.45,44.16,44.19,358100.0,21.2837,21.2981,21.1592,21.1735,358100.0
2009-10-27 15:00:00,44.19,44.36,44.17,44.33,348900.0,21.1735,21.255,21.164,21.2406,348900.0
2009-10-27 15:30:00,44.31,44.33,43.99,44.0,453600.0,21.231,21.2406,21.0777,21.0825,453600.0
2009-10-28 09:30:00,43.73,44.0,43.25,43.31,402600.0,20.9531,21.0825,20.7231,20.7519,402600.0
2009-10-28 10:00:00,43.3,43.33,43.01,43.29,321100.0,20.7471,20.7615,20.6081,20.7423,321100.0
2009-10-28 10:30:00,43.28,43.44,43.27,43.42,476900.0,20.7375,20.8142,20.7327,20.8046,476900.0
2009-10-28 11:00:00,43.42,43.66,43.28,43.51,403100.0,20.8046,20.9196,20.7375,20.8477,403100.0
2009-10-28 11:30:00,43.51,43.83,43.44,43.75,219400.0,20.8477,21.001,20.8142,20.9627,219400.0
2009-10-28 12:00:00,43.73,43.85,43.56,43.75,184500.0,20.9531,21.0106,20.8717,20.9627,184500.0
2009-10-28 12:30:00,43.75,43.8,43.6,43.76,225500.0,20.9627,20.9867,20.8908,20.9675,225500.0
2009-10-28 13:00:00,43.76,44.02,43.71,43.82,165900.0,20.9675,21.0921,20.9435,20.9963,165900.0
2009-10-28 13:30:00,43.82,43.94,43.71,43.78,130700.0,20.9963,21.0538,20.9435,20.9771,130700.0
2009-10-28 14:00:00,43.78,43.93,43.71,43.83,215400.0,20.9771,21.049,20.9435,21.001,215400.0
2009-10-28 14:30:00,43.83,43.94,43.78,43.79,243600.0,21.001,21.0538,20.9771,20.9819,243600.0
2009-10-28 15:00:00,43.78,43.91,43.7,43.91,317400.0,20.9771,21.0394,20.9388,21.0394,317400.0
2009-10-28 15:30:00,43.91,43.93,43.66,43.67,410900.0,21.0394,21.049,20.9196,20.9244,410900.0
2009-10-29 09:30:00,43.75,44.03,43.2,43.5,179300.0,20.9627,21.0969,20.6992,20.8429,179300.0
2009-10-29 10:00:00,43.5,43.86,43.45,43.73,162400.0,20.8429,21.0154,20.819,20.9531,162400.0
2009-10-29 10:30:00,43.74,43.74,43.36,43.37,101800.0,20.9579,20.9579,20.7758,20.7806,101800.0
2009-10-29 11:00:00,43.38,43.46,43.29,43.41,112700.0,20.7854,20.8238,20.7423,20.7998,112700.0
2009-10-29 11:30:00,43.41,43.58,43.38,43.57,100800.0,20.7998,20.8813,20.7854,20.8765,100800.0
2009-10-29 12:00:00,43.58,43.78,43.56,43.7,96100.0,20.8813,20.9771,20.8717,20.9388,96100.0
2009-10-29 12:30:00,43.71,43.87,43.7,43.78,108000.0,20.9435,21.0202,20.9388,20.9771,108000.0
2009-10-29 13:00:00,43.78,43.9,43.75,43.82,245600.0,20.9771,21.0346,20.9627,20.9963,245600.0
2009-10-29 13:30:00,43.83,44.08,43.81,44.07,241600.0,21.001,21.1208,20.9915,21.116,241600.0
2009-10-29 14:00:00,44.07,44.16,44.0,44.09,214800.0,21.116,21.1592,21.0825,21.1256,214800.0
2009-10-29 14:30:00,44.08,44.32,44.07,44.3,185400.0,21.1208,21.2358,21.116,21.2262,185400.0
2009-10-29 15:00:00,44.29,44.41,44.25,44.26,196300.0,21.2215,21.2789,21.2023,21.2071,196300.0
2009-10-29 15:30:00,44.27,44.42,44.18,44.32,495100.0,21.2119,21.2837,21.1687,21.2358,495100.0
2009-10-30 09:30:00,44.28,44.36,43.83,43.83,221000.0,21.2167,21.255,21.001,21.001,221000.0
2009-10-30 10:00:00,43.83,44.25,43.83,44.17,168000.0,21.001,21.2023,21.001,21.164,168000.0
2009-10-30 10:30:00,44.17,44.18,43.88,43.99,104000.0,21.164,21.1687,21.025,21.0777,104000.0
2009-10-30 11:00:00,44.0,44.02,43.83,43.93,172600.0,21.0825,21.0921,21.001,21.049,172600.0
2009-10-30 11:30:00,43.92,43.94,43.5,43.67,141000.0,21.0442,21.0538,20.8429,20.9244,141000.0
2009-10-30 12:00:00,43.67,43.76,43.13,43.13,145500.0,20.9244,20.9675,20.6656,20.6656,145500.0
2009-10-30 12:30:00,43.15,43.34,42.91,43.13,191500.0,20.6752,20.7663,20.5602,20.6656,191500.0
2009-10-30 13:00:00,43.15,43.44,43.14,43.34,196000.0,20.6752,20.8142,20.6704,20.7663,196000.0
2009-10-30 13:30:00,43.33,43.5,43.17,43.3,165300.0,20.7615,20.8429,20.6848,20.7471,165300.0
2009-10-30 14:00:00,43.3,43.51,43.29,43.35,237900.0,20.7471,20.8477,20.7423,20.7711,237900.0
2009-10-30 14:30:00,43.35,43.49,43.27,43.39,267000.0,20.7711,20.8381,20.7327,20.7902,267000.0
2009-10-30 15:00:00,43.39,43.48,43.15,43.43,270900.0,20.7902,20.8333,20.6752,20.8094,270900.0
2009-10-30 15:30:00,43.44,43.61,43.26,43.27,446400.0,20.8142,20.8956,20.7279,20.7327,446400.0
2009-11-02 09:30:00,43.4,43.4,42.71,42.92,516200.0,20.795,20.795,20.4644,20.565,516200.0
2009-11-02 10:00:00,42.92,43.28,42.88,43.17,332200.0,20.565,20.7375,20.5459,20.6848,332200.0
2009-11-02 10:30:00,43.16,43.24,43.09,43.09,172300.0,20.68,20.7183,20.6465,20.6465,172300.0
2009-11-02 11:00:00,43.09,43.22,43.0,43.07,193000.0,20.6465,20.7088,20.6034,20.6369,193000.0
2009-11-02 11:30:00,43.06,43.15,42.98,43.06,106200.0,20.6321,20.6752,20.5938,20.6321,106200.0
2009-11-02 12:00:00,43.04,43.07,42.83,42.83,92100.0,20.6225,20.6369,20.5219,20.5219,92100.0
2009-11-02 12:30:00,42.83,42.87,42.42,42.42,125100.0,20.5219,20.5411,20.3254,20.3254,125100.0
2009-11-02 13:00:00,42.42,42.81,42.42,42.65,128800.0,20.3254,20.5123,20.3254,20.4356,128800.0
2009-11-02 13:30:00,42.65,42.66,42.4,42.41,265900.0,20.4356,20.4404,20.3159,20.3207,265900.0
2009-11-02 14:00:00,42.41,42.51,42.33,42.5,149700.0,20.3207,20.3686,20.2823,20.3638,149700.0
2009-11-02 14:30:00,42.49,42.51,42.27,42.3,224500.0,20.359,20.3686,20.2536,20.2679,224500.0
2009-11-02 15:00:00,42.29,42.39,42.25,42.32,221500.0,20.2632,20.3111,20.244,20.2775,221500.0
2009-11-02 15:30:00,42.32,42.52,42.28,42.44,406600.0,20.2775,20.3734,20.2584,20.335,406600.0
2009-11-03 09:30:00,42.31,42.47,42.04,42.4,170200.0,20.2727,20.3494,20.1434,20.3159,170200.0
2009-11-03 10:00:00,42.37,42.58,42.26,42.36,144100.0,20.3015,20.4021,20.2488,20.2967,144100.0
2009-11-03 10:30:00,42.38,42.65,42.34,42.41,128900.0,20.3063,20.4356,20.2871,20.3207,128900.0
2009-11-03 11:00:00,42.42,42.52,42.26,42.32,124500.0,20.3254,20.3734,20.2488,20.2775,124500.0
2009-11-03 11:30:00,42.31,42.36,42.16,42.26,117300.0,20.2727,20.2967,20.2009,20.2488,117300.0
2009-11-03 12:00:00,42.27,42.37,42.16,42.22,126800.0,20.2536,20.3015,20.2009,20.2296,126800.0
2009-11-03 12:30:00,42.23,42.49,42.22,42.36,123000.0,20.2344,20.359,20.2296,20.2967,123000.0
2009-11-03 13:00:00,42.37,42.49,42.29,42.31,104500.0,20.3015,20.359,20.2632,20.2727,104500.0
2009-11-03 13:30:00,42.32,42.5,42.28,42.46,111800.0,20.2775,20.3638,20.2584,20.3446,111800.0
2009-11-03 14:00:00,42.44,42.48,42.33,42.36,112800.0,20.335,20.3542,20.2823,20.2967,112800.0
2009-11-03 14:30:00,42.36,42.41,42.14,42.16,157500.0,20.2967,20.3207,20.1913,20.2009,157500.0
2009-11-03 15:00:00,42.15,42.22,41.94,42.0,245900.0,20.1961,20.2296,20.0955,20.1242,245900.0
2009-11-03 15:30:00,42.0,42.17,41.98,42.06,623300.0,20.1242,20.2057,20.1146,20.153,623300.0
2009-11-04 09:30:00,41.69,41.93,41.65,41.85,221800.0,20.2373,20.3538,20.2178,20.3149,221800.0
2009-11-04 10:00:00,41.83,42.21,41.82,42.13,286600.0,20.3052,20.4897,20.3004,20.4508,286600.0
2009-11-04 10:30:00,42.13,42.37,42.09,42.32,97700.0,20.4508,20.5673,20.4314,20.5431,97700.0
2009-11-04 11:00:00,42.31,42.43,42.23,42.41,124900.0,20.5382,20.5965,20.4994,20.5868,124900.0
2009-11-04 11:30:00,42.4,42.56,42.37,42.5,72900.0,20.5819,20.6596,20.5673,20.6304,72900.0
2009-11-04 12:00:00,42.5,42.5,42.29,42.33,194000.0,20.6304,20.6304,20.5285,20.5479,194000.0
2009-11-04 12:30:00,42.34,42.44,42.28,42.44,70300.0,20.5528,20.6013,20.5237,20.6013,70300.0
2009-11-04 13:00:00,42.43,42.43,42.37,42.42,72200.0,20.5965,20.5965,20.5673,20.5916,72200.0
2009-11-04 13:30:00,42.43,42.43,42.34,42.35,78800.0,20.5965,20.5965,20.5528,20.5576,78800.0
2009-11-04 14:00:00,42.35,42.56,42.19,42.23,189600.0,20.5576,20.6596,20.48,20.4994,189600.0
2009-11-04 14:30:00,42.22,42.67,42.17,42.53,216700.0,20.4945,20.713,20.4703,20.645,216700.0
2009-11-04 15:00:00,42.51,42.51,42.32,42.36,212400.0,20.6353,20.6353,20.5431,20.5625,212400.0
2009-11-04 15:30:00,42.38,42.39,41.94,42.02,408300.0,20.5722,20.577,20.3586,20.3974,408300.0
2009-11-05 09:30:00,42.15,42.66,42.11,42.5,138400.0,20.4605,20.7081,20.4411,20.6304,138400.0
2009-11-05 10:00:00,42.51,42.73,42.47,42.47,122600.0,20.6353,20.7421,20.6159,20.6159,122600.0
2009-11-05 10:30:00,42.47,42.61,42.43,42.6,69400.0,20.6159,20.6838,20.5965,20.679,69400.0
2009-11-05 11:00:00,42.61,42.63,42.45,42.48,99800.0,20.6838,20.6936,20.6062,20.6207,99800.0
2009-11-05 11:30:00,42.48,42.51,42.3,42.31,118700.0,20.6207,20.6353,20.5334,20.5382,118700.0
2009-11-05 12:00:00,42.32,42.39,42.31,42.36,80400.0,20.5431,20.577,20.5382,20.5625,80400.0
2009-11-05 12:30:00,42.36,42.47,42.34,42.46,67900.0,20.5625,20.6159,20.5528,20.611,67900.0
2009-11-05 13:00:00,42.47,42.51,42.43,42.49,54800.0,20.6159,20.6353,20.5965,20.6256,54800.0
2009-11-05 13:30:00,42.48,42.6,42.44,42.44,79100.0,20.6207,20.679,20.6013,20.6013,79100.0
2009-11-05 14:00:00,42.44,42.49,42.33,42.34,95500.0,20.6013,20.6256,20.5479,20.5528,95500.0
2009-11-05 14:30:00,42.35,42.53,42.35,42.49,96900.0,20.5576,20.645,20.5576,20.6256,96900.0
2009-11-05 15:00:00,42.49,42.56,42.44,42.5,92200.0,20.6256,20.6596,20.6013,20.6304,92200.0
2009-11-05 15:30:00,42.51,42.6,42.46,42.59,310300.0,20.6353,20.679,20.611,20.6741,310300.0
2009-11-06 09:30:00,42.37,42.77,42.22,42.77,157100.0,20.5673,20.7615,20.4945,20.7615,157100.0
2009-11-06 10:00:00,42.81,42.83,42.29,42.29,160400.0,20.7809,20.7906,20.5285,20.5285,160400.0
2009-11-06 10:30:00,42.29,42.46,42.17,42.39,191000.0,20.5285,20.611,20.4703,20.577,191000.0
2009-11-06 11:00:00,42.38,42.55,42.28,42.55,66500.0,20.5722,20.6547,20.5237,20.6547,66500.0
2009-11-06 11:30:00,42.55,42.6,42.38,42.4,86200.0,20.6547,20.679,20.5722,20.5819,86200.0
2009-11-06 12:00:00,42.39,42.49,42.35,42.4,104500.0,20.577,20.6256,20.5576,20.5819,104500.0
2009-11-06 12:30:00,42.4,42.44,42.35,42.35,124000.0,20.5819,20.6013,20.5576,20.5576,124000.0
2009-11-06 13:00:00,42.35,42.47,42.3,42.45,81700.0,20.5576,20.6159,20.5334,20.6062,81700.0
2009-11-06 13:30:00,42.46,42.63,42.44,42.46,74800.0,20.611,20.6936,20.6013,20.611,74800.0
2009-11-06 14:00:00,42.47,42.51,42.41,42.42,52500.0,20.6159,20.6353,20.5868,20.5916,52500.0
2009-11-06 14:30:00,42.42,42.46,42.32,42.33,90500.0,20.5916,20.611,20.5431,20.5479,90500.0
2009-11-06 15:00:00,42.32,42.33,42.2,42.25,107500.0,20.5431,20.5479,20.4848,20.5091,107500.0
2009-11-06 15:30:00,42.25,42.25,42.25,42.25,0.0,20.5091,20.5091,20.5091,20.5091,0.0
2009-11-09 09:30:00,42.56,42.78,42.46,42.58,143200.0,20.6596,20.7664,20.611,20.6693,143200.0
2009-11-09 10:00:00,42.58,42.75,42.56,42.59,198600.0,20.6693,20.7518,20.6596,20.6741,198600.0
2009-11-09 10:30:00,42.59,42.7,42.56,42.68,83900.0,20.6741,20.7275,20.6596,20.7178,83900.0
2009-11-09 11:00:00,42.68,42.8,42.65,42.73,93100.0,20.7178,20.7761,20.7033,20.7421,93100.0
2009-11-09 11:30:00,42.77,42.79,42.69,42.73,48000.0,20.7615,20.7712,20.7227,20.7421,48000.0
2009-11-09 12:00:00,42.73,42.89,42.72,42.85,285400.0,20.7421,20.8198,20.7372,20.8003,285400.0
2009-11-09 12:30:00,42.86,42.9,42.83,42.9,63300.0,20.8052,20.8246,20.7906,20.8246,63300.0
2009-11-09 13:00:00,42.89,43.03,42.89,42.95,76800.0,20.8198,20.8877,20.8198,20.8489,76800.0
2009-11-09 13:30:00,42.96,43.11,42.88,43.09,81500.0,20.8537,20.9266,20.8149,20.9168,81500.0
2009-11-09 14:00:00,43.09,43.11,42.99,43.01,77300.0,20.9168,20.9266,20.8683,20.878,77300.0
2009-11-09 14:30:00,43.01,43.05,42.94,42.95,107300.0,20.878,20.8974,20.844,20.8489,107300.0
2009-11-09 15:00:00,42.95,43.02,42.94,42.99,94800.0,20.8489,20.8829,20.844,20.8683,94800.0
2009-11-09 15:30:00,43.0,43.24,42.96,43.22,431300.0,20.8732,20.9897,20.8537,20.98,431300.0
2009-11-10 09:30:00,43.09,43.32,43.01,43.28,103900.0,20.9168,21.0285,20.878,21.0091,103900.0
2009-11-10 10:00:00,43.27,43.37,43.2,43.31,264800.0,21.0042,21.0528,20.9702,21.0236,264800.0
2009-11-10 10:30:00,43.31,43.39,43.23,43.32,123300.0,21.0236,21.0625,20.9848,21.0285,123300.0
2009-11-10 11:00:00,43.32,43.33,43.16,43.19,184400.0,21.0285,21.0333,20.9508,20.9654,184400.0
2009-11-10 11:30:00,43.2,43.28,43.14,43.14,85700.0,20.9702,21.0091,20.9411,20.9411,85700.0
2009-11-10 12:00:00,43.14,43.22,43.07,43.11,87500.0,20.9411,20.98,20.9071,20.9266,87500.0
2009-11-10 12:30:00,43.12,43.29,43.1,43.22,92300.0,20.9314,21.0139,20.9217,20.98,92300.0
2009-11-10 13:00:00,43.23,43.26,43.13,43.16,54500.0,20.9848,20.9994,20.9363,20.9508,54500.0
2009-11-10 13:30:00,43.17,43.27,43.13,43.25,140700.0,20.9557,21.0042,20.9363,20.9945,140700.0
2009-11-10 14:00:00,43.26,43.35,43.25,43.3,78700.0,20.9994,21.0431,20.9945,21.0188,78700.0
2009-11-10 14:30:00,43.32,43.39,43.3,43.3,64800.0,21.0285,21.0625,21.0188,21.0188,64800.0
2009-11-10 15:00:00,43.3,43.32,43.21,43.25,142700.0,21.0188,21.0285,20.9751,20.9945,142700.0
2009-11-10 15:30:00,43.26,43.26,43.13,43.2,303100.0,20.9994,20.9994,20.9363,20.9702,303100.0
2009-11-11 09:30:00,43.43,43.45,43.2,43.23,234600.0,21.0819,21.0916,20.9702,20.9848,234600.0
2009-11-11 10:00:00,43.24,43.43,43.21,43.35,123400.0,20.9897,21.0819,20.9751,21.0431,123400.0
2009-11-11 10:30:00,43.34,43.37,42.91,42.97,198000.0,21.0382,21.0528,20.8295,20.8586,198000.0
2009-11-11 11:00:00,43.0,43.11,42.95,42.95,58900.0,20.8732,20.9266,20.8489,20.8489,58900.0
2009-11-11 11:30:00,42.96,43.05,42.82,42.9,52700.0,20.8537,20.8974,20.7858,20.8246,52700.0
2009-11-11 12:00:00,42.87,42.95,42.82,42.88,96500.0,20.8101,20.8489,20.7858,20.8149,96500.0
2009-11-11 12:30:00,42.88,43.07,42.87,42.87,82400.0,20.8149,20.9071,20.8101,20.8101,82400.0
2009-11-11 13:00:00,42.88,42.96,42.87,42.92,26400.0,20.8149,20.8537,20.8101,20.8343,26400.0
2009-11-11 13:30:00,42.92,42.95,42.8,42.84,60600.0,20.8343,20.8489,20.7761,20.7955,60600.0
2009-11-11 14:00:00,42.85,42.99,42.85,42.96,48200.0,20.8003,20.8683,20.8003,20.8537,48200.0
2009-11-11 14:30:00,42.96,42.98,42.9,42.9,48800.0,20.8537,20.8634,20.8246,20.8246,48800.0
2009-11-11 15:00:00,42.9,42.91,42.81,42.88,48200.0,20.8246,20.8295,20.7809,20.8149,48200.0
2009-11-11 15:30:00,42.88,42.92,42.73,42.84,546000.0,20.8149,20.8343,20.7421,20.7955,546000.0
2009-11-12 09:30:00,42.72,42.85,42.43,42.46,530800.0,20.7372,20.8003,20.5965,20.611,530800.0
2009-11-12 10:00:00,42.48,42.56,42.34,42.42,232500.0,20.6207,20.6596,20.5528,20.5916,232500.0
2009-11-12 10:30:00,42.42,42.55,42.38,42.42,77100.0,20.5916,20.6547,20.5722,20.5916,77100.0
2009-11-12 11:00:00,42.43,42.5,42.36,42.43,77000.0,20.5965,20.6304,20.5625,20.5965,77000.0
2009-11-12 11:30:00,42.42,42.48,42.31,42.46,122800.0,20.5916,20.6207,20.5382,20.611,122800.0
2009-11-12 12:00:00,42.46,42.5,42.43,42.46,78700.0,20.611,20.6304,20.5965,20.611,78700.0
2009-11-12 12:30:00,42.46,42.47,42.31,42.32,48000.0,20.611,20.6159,20.5382,20.5431,48000.0
2009-11-12 13:00:00,42.31,42.33,42.06,42.12,215100.0,20.5382,20.5479,20.4169,20.446,215100.0
2009-11-12 13:30:00,42.11,42.13,42.0,42.05,205900.0,20.4411,20.4508,20.3877,20.412,205900.0
2009-11-12 14:00:00,42.04,42.08,41.79,41.81,299000.0,20.4072,20.4266,20.2858,20.2955,299000.0
2009-11-12 14:30:00,41.8,41.86,41.71,41.85,292900.0,20.2907,20.3198,20.247,20.3149,292900.0
2009-11-12 15:00:00,41.85,41.88,41.57,41.69,604200.0,20.3149,20.3295,20.179,20.2373,604200.0
2009-11-12 15:30:00,41.69,41.73,41.6,41.66,855900.0,20.2373,20.2567,20.1936,20.2227,855900.0
2009-11-13 09:30:00,41.7,42.06,41.7,41.72,268800.0,20.2421,20.4169,20.2421,20.2518,268800.0
2009-11-13 10:00:00,41.72,41.9,41.65,41.9,169300.0,20.2518,20.3392,20.2178,20.3392,169300.0
2009-11-13 10:30:00,41.89,42.31,41.89,42.26,206000.0,20.3343,20.5382,20.3343,20.5139,206000.0
2009-11-13 11:00:00,42.26,42.33,42.13,42.25,136800.0,20.5139,20.5479,20.4508,20.5091,136800.0
2009-11-13 11:30:00,42.25,42.33,42.13,42.24,212100.0,20.5091,20.5479,20.4508,20.5042,212100.0
2009-11-13 12:00:00,42.25,42.39,42.19,42.34,206000.0,20.5091,20.577,20.48,20.5528,206000.0
2009-11-13 12:30:00,42.34,42.41,42.3,42.33,90600.0,20.5528,20.5868,20.5334,20.5479,90600.0
2009-11-13 13:00:00,42.33,42.37,42.18,42.22,102300.0,20.5479,20.5673,20.4751,20.4945,102300.0
2009-11-13 13:30:00,42.22,42.25,42.15,42.18,160500.0,20.4945,20.5091,20.4605,20.4751,160500.0
2009-11-13 14:00:00,42.2,42.26,42.02,42.04,121100.0,20.4848,20.5139,20.3974,20.4072,121100.0
2009-11-13 14:30:00,42.05,42.1,41.91,41.99,202200.0,20.412,20.4363,20.344,20.3829,202200.0
2009-11-13 15:00:00,41.99,42.03,41.93,41.95,109000.0,20.3829,20.4023,20.3538,20.3635,109000.0
2009-11-13 15:30:00,41.97,42.14,41.92,42.08,315600.0,20.3732,20.4557,20.3489,20.4266,315600.0
2009-11-16 09:30:00,42.36,42.73,42.2,42.69,116200.0,20.5625,20.7421,20.4848,20.7227,116200.0
2009-11-16 10:00:00,42.7,42.73,42.48,42.5,181900.0,20.7275,20.7421,20.6207,20.6304,181900.0
2009-11-16 10:30:00,42.5,42.6,42.45,42.59,110300.0,20.6304,20.679,20.6062,20.6741,110300.0
2009-11-16 11:00:00,42.6,42.6,42.48,42.55,104700.0,20.679,20.679,20.6207,20.6547,104700.0
2009-11-16 11:30:00,42.54,42.58,42.49,42.5,78000.0,20.6499,20.6693,20.6256,20.6304,78000.0
2009-11-16 12:00:00,42.5,42.5,42.28,42.45,68000.0,20.6304,20.6304,20.5237,20.6062,68000.0
2009-11-16 12:30:00,42.45,42.53,42.43,42.53,112800.0,20.6062,20.645,20.5965,20.645,112800.0
2009-11-16 13:00:00,42.52,42.58,42.48,42.55,65300.0,20.6402,20.6693,20.6207,20.6547,65300.0
2009-11-16 13:30:00,42.55,42.61,42.52,42.57,82400.0,20.6547,20.6838,20.6402,20.6644,82400.0
2009-11-16 14:00:00,42.56,42.65,42.56,42.64,110100.0,20.6596,20.7033,20.6596,20.6984,110100.0
2009-11-16 14:30:00,42.65,42.66,42.59,42.65,99200.0,20.7033,20.7081,20.6741,20.7033,99200.0
2009-11-16 15:00:00,42.65,42.65,42.44,42.54,209800.0,20.7033,20.7033,20.6013,20.6499,209800.0
2009-11-16 15:30:00,42.55,42.59,42.44,42.59,449800.0,20.6547,20.6741,20.6013,20.6741,449800.0
2009-11-17 09:30:00,42.57,42.67,42.26,42.5,124700.0,20.6644,20.713,20.5139,20.6304,124700.0
2009-11-17 10:00:00,42.49,42.67,42.49,42.67,121800.0,20.6256,20.713,20.6256,20.713,121800.0
2009-11-17 10:30:00,42.66,42.67,42.45,42.61,64500.0,20.7081,20.713,20.6062,20.6838,64500.0
2009-11-17 11:00:00,42.61,42.73,42.53,42.7,119700.0,20.6838,20.7421,20.645,20.7275,119700.0
2009-11-17 11:30:00,42.69,42.7,42.51,42.51,73300.0,20.7227,20.7275,20.6353,20.6353,73300.0
2009-11-17 12:00:00,42.51,42.6,42.46,42.59,58600.0,20.6353,20.679,20.611,20.6741,58600.0
2009-11-17 12:30:00,42.58,42.65,42.47,42.47,67500.0,20.6693,20.7033,20.6159,20.6159,67500.0
2009-11-17 13:00:00,42.48,42.52,42.41,42.42,121000.0,20.6207,20.6402,20.5868,20.5916,121000.0
2009-11-17 13:30:00,42.41,42.54,42.4,42.51,91700.0,20.5868,20.6499,20.5819,20.6353,91700.0
2009-11-17 14:00:00,42.52,42.66,42.51,42.62,95500.0,20.6402,20.7081,20.6353,20.6887,95500.0
2009-11-17 14:30:00,42.61,42.67,42.58,42.62,141400.0,20.6838,20.713,20.6693,20.6887,141400.0
2009-11-17 15:00:00,42.62,42.64,42.59,42.64,216800.0,20.6887,20.6984,20.6741,20.6984,216800.0
2009-11-17 15:30:00,42.63,42.73,42.61,42.66,335500.0,20.6936,20.7421,20.6838,20.7081,335500.0
2009-11-18 09:30:00,42.56,42.85,42.5,42.54,396000.0,20.6596,20.8003,20.6304,20.6499,396000.0
2009-11-18 10:00:00,42.52,42.65,42.5,42.59,156200.0,20.6402,20.7033,20.6304,20.6741,156200.0
2009-11-18 10:30:00,42.58,42.73,42.53,42.73,114600.0,20.6693,20.7421,20.645,20.7421,114600.0
2009-11-18 11:00:00,42.73,42.78,42.63,42.69,59400.0,20.7421,20.7664,20.6936,20.7227,59400.0
2009-11-18 11:30:00,42.69,42.78,42.66,42.77,46900.0,20.7227,20.7664,20.7081,20.7615,46900.0
2009-11-18 12:00:00,42.77,42.86,42.72,42.75,67500.0,20.7615,20.8052,20.7372,20.7518,67500.0
2009-11-18 12:30:00,42.74,42.78,42.7,42.71,101800.0,20.7469,20.7664,20.7275,20.7324,101800.0
2009-11-18 13:00:00,42.71,42.71,42.6,42.68,82600.0,20.7324,20.7324,20.679,20.7178,82600.0
2009-11-18 13:30:00,42.68,42.7,42.67,42.7,73200.0,20.7178,20.7275,20.713,20.7275,73200.0
2009-11-18 14:00:00,42.7,42.78,42.69,42.74,66300.0,20.7275,20.7664,20.7227,20.7469,66300.0
2009-11-18 14:30:00,42.74,42.76,42.65,42.67,66500.0,20.7469,20.7567,20.7033,20.713,66500.0
2009-11-18 15:00:00,42.67,42.67,42.58,42.61,84200.0,20.713,20.713,20.6693,20.6838,84200.0
2009-11-18 15:30:00,42.61,42.7,42.58,42.66,192400.0,20.6838,20.7275,20.6693,20.7081,192400.0
2009-11-19 09:30:00,42.52,42.71,42.0,42.03,163600.0,20.6402,20.7324,20.3877,20.4023,163600.0
2009-11-19 10:00:00,42.03,42.16,41.97,42.13,187000.0,20.4023,20.4654,20.3732,20.4508,187000.0
2009-11-19 10:30:00,42.12,42.15,42.0,42.03,140500.0,20.446,20.4605,20.3877,20.4023,140500.0
2009-11-19 11:00:00,42.03,42.06,41.94,41.95,95900.0,20.4023,20.4169,20.3586,20.3635,95900.0
2009-11-19 11:30:00,41.94,42.02,41.93,42.0,77100.0,20.3586,20.3974,20.3538,20.3877,77100.0
2009-11-19 12:00:00,42.0,42.03,41.93,42.0,86100.0,20.3877,20.4023,20.3538,20.3877,86100.0
2009-11-19 12:30:00,42.0,42.05,41.97,41.98,89100.0,20.3877,20.412,20.3732,20.378,89100.0
2009-11-19 13:00:00,41.99,42.01,41.91,41.92,35800.0,20.3829,20.3926,20.344,20.3489,35800.0
2009-11-19 13:30:00,41.92,41.93,41.88,41.91,51300.0,20.3489,20.3538,20.3295,20.344,51300.0
2009-11-19 14:00:00,41.91,41.93,41.82,41.91,86500.0,20.344,20.3538,20.3004,20.344,86500.0
2009-11-19 14:30:00,41.92,41.97,41.86,41.86,99100.0,20.3489,20.3732,20.3198,20.3198,99100.0
2009-11-19 15:00:00,41.86,41.96,41.82,41.95,87100.0,20.3198,20.3683,20.3004,20.3635,87100.0
2009-11-19 15:30:00,41.95,42.09,41.95,42.02,295200.0,20.3635,20.4314,20.3635,20.3974,295200.0
2009-11-20 09:30:00,42.16,42.31,41.97,42.01,320500.0,20.4654,20.5382,20.3732,20.3926,320500.0
2009-11-20 10:00:00,42.01,42.23,41.97,42.22,81400.0,20.3926,20.4994,20.3732,20.4945,81400.0
2009-11-20 10:30:00,42.23,42.3,42.1,42.11,67000.0,20.4994,20.5334,20.4363,20.4411,67000.0
2009-11-20 11:00:00,42.12,42.16,42.01,42.02,212100.0,20.446,20.4654,20.3926,20.3974,212100.0
2009-11-20 11:30:00,42.03,42.05,41.99,42.0,35800.0,20.4023,20.412,20.3829,20.3877,35800.0
2009-11-20 12:00:00,42.01,42.01,41.96,41.98,117600.0,20.3926,20.3926,20.3683,20.378,117600.0
2009-11-20 12:30:00,41.99,42.03,41.91,41.96,159000.0,20.3829,20.4023,20.344,20.3683,159000.0
2009-11-20 13:00:00,41.96,42.01,41.94,41.99,61200.0,20.3683,20.3926,20.3586,20.3829,61200.0
2009-11-20 13:30:00,41.99,42.04,41.98,42.0,77500.0,20.3829,20.4072,20.378,20.3877,77500.0
2009-11-20 14:00:00,42.01,42.04,41.97,42.01,96800.0,20.3926,20.4072,20.3732,20.3926,96800.0
2009-11-20 14:30:00,42.01,42.01,41.96,42.0,78900.0,20.3926,20.3926,20.3683,20.3877,78900.0
2009-11-20 15:00:00,42.0,42.01,41.96,41.99,94100.0,20.3877,20.3926,20.3683,20.3829,94100.0
2009-11-20 15:30:00,42.0,42.04,41.95,41.96,461400.0,20.3877,20.4072,20.3635,20.3683,461400.0
2009-11-23 09:30:00,42.11,42.59,42.11,42.43,398200.0,20.4411,20.6741,20.4411,20.5965,398200.0
2009-11-23 10:00:00,42.45,42.6,42.42,42.51,190500.0,20.6062,20.679,20.5916,20.6353,190500.0
2009-11-23 10:30:00,42.51,42.55,42.47,42.49,104500.0,20.6353,20.6547,20.6159,20.6256,104500.0
2009-11-23 11:00:00,42.49,42.6,42.49,42.56,268400.0,20.6256,20.679,20.6256,20.6596,268400.0
2009-11-23 11:30:00,42.55,42.64,42.52,42.52,129100.0,20.6547,20.6984,20.6402,20.6402,129100.0
2009-11-23 12:00:00,42.52,42.53,42.4,42.41,100900.0,20.6402,20.645,20.5819,20.5868,100900.0
2009-11-23 12:30:00,42.4,42.4,42.24,42.25,111700.0,20.5819,20.5819,20.5042,20.5091,111700.0
2009-11-23 13:00:00,42.24,42.3,42.15,42.16,155900.0,20.5042,20.5334,20.4605,20.4654,155900.0
2009-11-23 13:30:00,42.16,42.17,41.98,42.03,155000.0,20.4654,20.4703,20.378,20.4023,155000.0
2009-11-23 14:00:00,42.03,42.1,42.01,42.06,167400.0,20.4023,20.4363,20.3926,20.4169,167400.0
2009-11-23 14:30:00,42.06,42.1,42.03,42.06,171200.0,20.4169,20.4363,20.4023,20.4169,171200.0
2009-11-23 15:00:00,42.06,42.1,42.05,42.06,293400.0,20.4169,20.4363,20.412,20.4169,293400.0
2009-11-23 15:30:00,42.07,42.16,41.95,42.13,498000.0,20.4217,20.4654,20.3635,20.4508,498000.0
2009-11-24 09:30:00,42.12,42.16,41.95,41.98,141700.0,20.446,20.4654,20.3635,20.378,141700.0
2009-11-24 10:00:00,41.97,42.18,41.97,42.12,183700.0,20.3732,20.4751,20.3732,20.446,183700.0
2009-11-24 10:30:00,42.13,42.3,42.07,42.17,198900.0,20.4508,20.5334,20.4217,20.4703,198900.0
2009-11-24 11:00:00,42.17,42.18,41.96,41.99,121500.0,20.4703,20.4751,20.3683,20.3829,121500.0
2009-11-24 11:30:00,41.99,42.21,41.93,42.17,91600.0,20.3829,20.4897,20.3538,20.4703,91600.0
2009-11-24 12:00:00,42.18,42.24,42.11,42.15,62700.0,20.4751,20.5042,20.4411,20.4605,62700.0
2009-11-24 12:30:00,42.15,42.15,41.95,41.95,92500.0,20.4605,20.4605,20.3635,20.3635,92500.0
2009-11-24 13:00:00,41.95,42.16,41.95,42.12,167900.0,20.3635,20.4654,20.3635,20.446,167900.0
2009-11-24 13:30:00,42.12,42.2,42.12,42.13,253400.0,20.446,20.4848,20.446,20.4508,253400.0
2009-11-24 14:00:00,42.14,42.28,42.09,42.25,116300.0,20.4557,20.5237,20.4314,20.5091,116300.0
2009-11-24 14:30:00,42.26,42.28,42.17,42.23,153900.0,20.5139,20.5237,20.4703,20.4994,153900.0
2009-11-24 15:00:00,42.24,42.29,42.19,42.24,136800.0,20.5042,20.5285,20.48,20.5042,136800.0
2009-11-24 15:30:00,42.24,42.41,42.23,42.4,426900.0,20.5042,20.5868,20.4994,20.5819,426900.0
2009-11-25 09:30:00,42.52,42.62,42.15,42.47,117100.0,20.6402,20.6887,20.4605,20.6159,117100.0
2009-11-25 10:00:00,42.47,42.62,42.46,42.62,116200.0,20.6159,20.6887,20.611,20.6887,116200.0
2009-11-25 10:30:00,42.61,42.76,42.61,42.67,89500.0,20.6838,20.7567,20.6838,20.713,89500.0
2009-11-25 11:00:00,42.67,42.86,42.66,42.83,95800.0,20.713,20.8052,20.7081,20.7906,95800.0
2009-11-25 11:30:00,42.83,42.84,42.73,42.76,49900.0,20.7906,20.7955,20.7421,20.7567,49900.0
2009-11-25 12:00:00,42.77,42.87,42.68,42.87,81000.0,20.7615,20.8101,20.7178,20.8101,81000.0
2009-11-25 12:30:00,42.86,42.92,42.85,42.91,57200.0,20.8052,20.8343,20.8003,20.8295,57200.0
2009-11-25 13:00:00,42.91,43.07,42.91,43.03,89800.0,20.8295,20.9071,20.8295,20.8877,89800.0
2009-11-25 13:30:00,43.03,43.13,42.95,43.11,97200.0,20.8877,20.9363,20.8489,20.9266,97200.0
2009-11-25 14:00:00,43.12,43.19,43.07,43.17,177700.0,20.9314,20.9654,20.9071,20.9557,177700.0
2009-11-25 14:30:00,43.18,43.25,43.15,43.21,149800.0,20.9605,20.9945,20.946,20.9751,149800.0
2009-11-25 15:00:00,43.22,43.22,43.1,43.13,67900.0,20.98,20.98,20.9217,20.9363,67900.0
2009-11-25 15:30:00,43.13,43.2,43.11,43.18,266200.0,20.9363,20.9702,20.9266,20.9605,266200.0
2009-11-27 09:30:00,42.7,42.7,42.1,42.42,125600.0,20.7275,20.7275,20.4363,20.5916,125600.0
2009-11-27 10:00:00,42.4,42.7,42.4,42.66,115800.0,20.5819,20.7275,20.5819,20.7081,115800.0
2009-11-27 10:30:00,42.66,43.01,42.58,43.0,117500.0,20.7081,20.878,20.6693,20.8732,117500.0
2009-11-27 11:00:00,43.0,43.06,42.63,42.69,65700.0,20.8732,20.9023,20.6936,20.7227,65700.0
2009-11-27 11:30:00,42.67,42.78,42.6,42.72,63400.0,20.713,20.7664,20.679,20.7372,63400.0
2009-11-27 12:00:00,42.72,42.75,42.6,42.61,47800.0,20.7372,20.7518,20.679,20.6838,47800.0
2009-11-27 12:30:00,42.61,42.83,42.49,42.52,180000.0,20.6838,20.7906,20.6256,20.6402,180000.0
2009-11-30 09:30:00,42.6,42.77,42.4,42.64,121200.0,20.679,20.7615,20.5819,20.6984,121200.0
2009-11-30 10:00:00,42.64,42.87,42.63,42.84,104500.0,20.6984,20.8101,20.6936,20.7955,104500.0
2009-11-30 10:30:00,42.86,42.91,42.81,42.87,67300.0,20.8052,20.8295,20.7809,20.8101,67300.0
2009-11-30 11:00:00,42.85,42.85,42.69,42.7,67200.0,20.8003,20.8003,20.7227,20.7275,67200.0
2009-11-30 11:30:00,42.7,42.87,42.62,42.87,126800.0,20.7275,20.8101,20.6887,20.8101,126800.0
2009-11-30 12:00:00,42.87,42.99,42.87,42.95,244500.0,20.8101,20.8683,20.8101,20.8489,244500.0
2009-11-30 12:30:00,42.94,42.95,42.84,42.84,90000.0,20.844,20.8489,20.7955,20.7955,90000.0
2009-11-30 13:00:00,42.85,42.93,42.83,42.85,89100.0,20.8003,20.8392,20.7906,20.8003,89100.0
2009-11-30 13:30:00,42.85,42.9,42.78,42.8,123400.0,20.8003,20.8246,20.7664,20.7761,123400.0
2009-11-30 14:00:00,42.8,42.81,42.71,42.74,79000.0,20.7761,20.7809,20.7324,20.7469,79000.0
2009-11-30 14:30:00,42.74,42.76,42.66,42.71,64600.0,20.7469,20.7567,20.7081,20.7324,64600.0
2009-11-30 15:00:00,42.71,43.03,42.69,43.01,315400.0,20.7324,20.8877,20.7227,20.878,315400.0
2009-11-30 15:30:00,43.0,43.16,42.99,43.05,578300.0,20.8732,20.9508,20.8683,20.8974,578300.0
2009-12-01 09:30:00,43.33,43.56,43.23,43.55,172500.0,21.0333,21.145,20.9848,21.1401,172500.0
2009-12-01 10:00:00,43.54,43.55,43.33,43.37,190000.0,21.1353,21.1401,21.0333,21.0528,190000.0
2009-12-01 10:30:00,43.39,43.45,43.23,43.35,143300.0,21.0625,21.0916,20.9848,21.0431,143300.0
2009-12-01 11:00:00,43.35,43.48,43.35,43.45,239700.0,21.0431,21.1062,21.0431,21.0916,239700.0
2009-12-01 11:30:00,43.45,43.47,43.35,43.36,178600.0,21.0916,21.1013,21.0431,21.0479,178600.0
2009-12-01 12:00:00,43.36,43.46,43.36,43.44,120600.0,21.0479,21.0965,21.0479,21.0867,120600.0
2009-12-01 12:30:00,43.44,43.48,43.43,43.44,106400.0,21.0867,21.1062,21.0819,21.0867,106400.0
2009-12-01 13:00:00,43.44,43.46,43.42,43.45,85900.0,21.0867,21.0965,21.077,21.0916,85900.0
2009-12-01 13:30:00,43.44,43.5,43.43,43.44,143300.0,21.0867,21.1159,21.0819,21.0867,143300.0
2009-12-01 14:00:00,43.45,43.46,43.38,43.43,91400.0,21.0916,21.0965,21.0576,21.0819,91400.0
2009-12-01 14:30:00,43.43,43.46,43.4,43.42,90700.0,21.0819,21.0965,21.0673,21.077,90700.0
2009-12-01 15:00:00,43.42,43.45,43.4,43.42,114700.0,21.077,21.0916,21.0673,21.077,114700.0
2009-12-01 15:30:00,43.41,43.46,43.31,43.45,416900.0,21.0722,21.0965,21.0236,21.0916,416900.0
2009-12-02 09:30:00,43.57,43.68,43.33,43.54,173900.0,21.1498,21.2032,21.0333,21.1353,173900.0
2009-12-02 10:00:00,43.53,43.87,43.53,43.75,330900.0,21.1304,21.2955,21.1304,21.2372,330900.0
2009-12-02 10:30:00,43.75,43.9,43.7,43.9,157400.0,21.2372,21.31,21.213,21.31,157400.0
2009-12-02 11:00:00,43.89,43.9,43.68,43.68,229000.0,21.3052,21.31,21.2032,21.2032,229000.0
2009-12-02 11:30:00,43.68,43.91,43.64,43.91,111500.0,21.2032,21.3149,21.1838,21.3149,111500.0
2009-12-02 12:00:00,43.91,44.03,43.8,43.83,155400.0,21.3149,21.3731,21.2615,21.2761,155400.0
2009-12-02 12:30:00,43.83,43.84,43.76,43.78,63900.0,21.2761,21.2809,21.2421,21.2518,63900.0
2009-12-02 13:00:00,43.78,43.79,43.69,43.71,130200.0,21.2518,21.2566,21.2081,21.2178,130200.0
2009-12-02 13:30:00,43.71,43.81,43.71,43.77,78300.0,21.2178,21.2663,21.2178,21.2469,78300.0
2009-12-02 14:00:00,43.77,43.9,43.75,43.87,145000.0,21.2469,21.31,21.2372,21.2955,145000.0
2009-12-02 14:30:00,43.87,43.95,43.83,43.89,327700.0,21.2955,21.3343,21.2761,21.3052,327700.0
2009-12-02 15:00:00,43.9,43.91,43.84,43.89,149300.0,21.31,21.3149,21.2809,21.3052,149300.0
2009-12-02 15:30:00,43.88,43.93,43.85,43.9,328500.0,21.3003,21.3246,21.2858,21.31,328500.0
2009-12-03 09:30:00,44.46,44.93,44.04,44.65,463400.0,21.5819,21.81,21.378,21.6741,463400.0
2009-12-03 10:00:00,44.66,44.69,44.21,44.6,323000.0,21.679,21.6935,21.4605,21.6498,323000.0
2009-12-03 10:30:00,44.59,44.81,44.54,44.76,314800.0,21.645,21.7518,21.6207,21.7275,314800.0
2009-12-03 11:00:00,44.77,44.8,44.6,44.74,182700.0,21.7324,21.7469,21.6498,21.7178,182700.0
2009-12-03 11:30:00,44.75,44.85,44.64,44.82,143500.0,21.7226,21.7712,21.6692,21.7566,143500.0
2009-12-03 12:00:00,44.82,44.86,44.76,44.8,116300.0,21.7566,21.776,21.7275,21.7469,116300.0
2009-12-03 12:30:00,44.8,44.87,44.77,44.85,105900.0,21.7469,21.7809,21.7324,21.7712,105900.0
2009-12-03 13:00:00,44.86,44.92,44.84,44.89,119300.0,21.776,21.8052,21.7663,21.7906,119300.0
2009-12-03 13:30:00,44.9,44.99,44.88,44.91,136500.0,21.7955,21.8391,21.7858,21.8003,136500.0
2009-12-03 14:00:00,44.92,45.04,44.86,45.02,171500.0,21.8052,21.8634,21.776,21.8537,171500.0
2009-12-03 14:30:00,45.01,45.22,45.01,45.19,169200.0,21.8489,21.9508,21.8489,21.9362,169200.0
2009-12-03 15:00:00,45.18,45.32,45.18,45.26,214700.0,21.9314,21.9993,21.9314,21.9702,214700.0
2009-12-03 15:30:00,45.25,45.28,44.83,44.92,528500.0,21.9654,21.9799,21.7615,21.8052,528500.0
2009-12-04 09:30:00,44.71,45.44,44.71,44.95,546700.0,21.7032,22.0576,21.7032,21.8197,546700.0
2009-12-04 10:00:00,44.95,45.02,44.59,44.59,496200.0,21.8197,21.8537,21.645,21.645,496200.0
2009-12-04 10:30:00,44.6,44.73,44.46,44.53,338300.0,21.6498,21.7129,21.5819,21.6159,338300.0
2009-12-04 11:00:00,44.53,44.65,44.38,44.38,217500.0,21.6159,21.6741,21.543,21.543,217500.0
2009-12-04 11:30:00,44.39,44.47,44.0,44.01,376600.0,21.5479,21.5867,21.3586,21.3634,376600.0
2009-12-04 12:00:00,44.01,44.21,43.97,44.08,196200.0,21.3634,21.4605,21.344,21.3974,196200.0
2009-12-04 12:30:00,44.08,44.33,44.04,44.3,187300.0,21.3974,21.5188,21.378,21.5042,187300.0
2009-12-04 13:00:00,44.3,44.39,44.23,44.25,187900.0,21.5042,21.5479,21.4702,21.4799,187900.0
2009-12-04 13:30:00,44.24,44.35,44.11,44.15,164000.0,21.4751,21.5285,21.412,21.4314,164000.0
2009-12-04 14:00:00,44.16,44.19,43.91,44.02,159700.0,21.4362,21.4508,21.3149,21.3683,159700.0
2009-12-04 14:30:00,44.03,44.39,44.03,44.33,167900.0,21.3731,21.5479,21.3731,21.5188,167900.0
2009-12-04 15:00:00,44.32,44.46,44.3,44.42,183400.0,21.5139,21.5819,21.5042,21.5625,183400.0
2009-12-04 15:30:00,44.41,44.58,44.38,44.58,607800.0,21.5576,21.6401,21.543,21.6401,607800.0
2009-12-07 09:30:00,44.66,45.15,44.36,45.05,294800.0,21.679,21.9168,21.5333,21.8683,294800.0
2009-12-07 10:00:00,45.05,45.07,44.72,44.78,138900.0,21.8683,21.878,21.7081,21.7372,138900.0
2009-12-07 10:30:00,44.78,44.82,44.54,44.56,227900.0,21.7372,21.7566,21.6207,21.6304,227900.0
2009-12-07 11:00:00,44.56,44.56,44.45,44.49,145700.0,21.6304,21.6304,21.577,21.5964,145700.0
2009-12-07 11:30:00,44.48,44.59,44.48,44.59,104700.0,21.5916,21.645,21.5916,21.645,104700.0
2009-12-07 12:00:00,44.58,44.83,44.58,44.82,148400.0,21.6401,21.7615,21.6401,21.7566,148400.0
2009-12-07 12:30:00,44.82,44.96,44.82,44.92,111800.0,21.7566,21.8246,21.7566,21.8052,111800.0
2009-12-07 13:00:00,44.91,45.08,44.88,45.02,72400.0,21.8003,21.8828,21.7858,21.8537,72400.0
2009-12-07 13:30:00,45.02,45.05,44.97,45.03,87500.0,21.8537,21.8683,21.8294,21.8586,87500.0
2009-12-07 14:00:00,45.02,45.13,44.96,45.13,110500.0,21.8537,21.9071,21.8246,21.9071,110500.0
2009-12-07 14:30:00,45.12,45.12,44.75,44.76,171200.0,21.9023,21.9023,21.7226,21.7275,171200.0
2009-12-07 15:00:00,44.77,44.94,44.75,44.86,121700.0,21.7324,21.8149,21.7226,21.776,121700.0
2009-12-07 15:30:00,44.87,44.97,44.83,44.88,395500.0,21.7809,21.8294,21.7615,21.7858,395500.0
2009-12-08 09:30:00,44.68,44.85,44.27,44.38,191700.0,21.6887,21.7712,21.4896,21.543,191700.0
2009-12-08 10:00:00,44.37,44.75,44.34,44.6,150200.0,21.5382,21.7226,21.5236,21.6498,150200.0
2009-12-08 10:30:00,44.59,44.78,44.46,44.53,100000.0,21.645,21.7372,21.5819,21.6159,100000.0
2009-12-08 11:00:00,44.53,44.65,44.52,44.58,153400.0,21.6159,21.6741,21.611,21.6401,153400.0
2009-12-08 11:30:00,44.57,44.65,44.54,44.56,54700.0,21.6353,21.6741,21.6207,21.6304,54700.0
2009-12-08 12:00:00,44.55,44.58,44.5,44.52,71000.0,21.6256,21.6401,21.6013,21.611,71000.0
2009-12-08 12:30:00,44.52,44.53,44.38,44.53,99800.0,21.611,21.6159,21.543,21.6159,99800.0
2009-12-08 13:00:00,44.53,44.55,44.26,44.28,109600.0,21.6159,21.6256,21.4848,21.4945,109600.0
2009-12-08 13:30:00,44.27,44.49,44.27,44.46,108300.0,21.4896,21.5964,21.4896,21.5819,108300.0
2009-12-08 14:00:00,44.46,44.46,44.31,44.34,88000.0,21.5819,21.5819,21.5091,21.5236,88000.0
2009-12-08 14:30:00,44.34,44.43,44.32,44.34,123100.0,21.5236,21.5673,21.5139,21.5236,123100.0
2009-12-08 15:00:00,44.35,44.44,44.32,44.39,149200.0,21.5285,21.5722,21.5139,21.5479,149200.0
2009-12-08 15:30:00,44.39,44.5,44.31,44.38,245900.0,21.5479,21.6013,21.5091,21.543,245900.0
2009-12-09 09:30:00,44.52,44.7,44.37,44.4,222700.0,21.611,21.6984,21.5382,21.5527,222700.0
2009-12-09 10:00:00,44.4,44.53,44.37,44.53,139000.0,21.5527,21.6159,21.5382,21.6159,139000.0
2009-12-09 10:30:00,44.53,44.58,44.4,44.54,167400.0,21.6159,21.6401,21.5527,21.6207,167400.0
2009-12-09 11:00:00,44.55,44.67,44.55,44.67,116500.0,21.6256,21.6838,21.6256,21.6838,116500.0
2009-12-09 11:30:00,44.67,44.73,44.6,44.72,90800.0,21.6838,21.7129,21.6498,21.7081,90800.0
2009-12-09 12:00:00,44.72,44.74,44.63,44.68,92700.0,21.7081,21.7178,21.6644,21.6887,92700.0
2009-12-09 12:30:00,44.68,44.75,44.63,44.69,109600.0,21.6887,21.7226,21.6644,21.6935,109600.0
2009-12-09 13:00:00,44.69,44.69,44.44,44.47,128000.0,21.6935,21.6935,21.5722,21.5867,128000.0
2009-12-09 13:30:00,44.47,44.59,44.39,44.55,74600.0,21.5867,21.645,21.5479,21.6256,74600.0
2009-12-09 14:00:00,44.54,44.68,44.52,44.61,93000.0,21.6207,21.6887,21.611,21.6547,93000.0
2009-12-09 14:30:00,44.6,44.69,44.6,44.61,82300.0,21.6498,21.6935,21.6498,21.6547,82300.0
2009-12-09 15:00:00,44.61,44.82,44.6,44.75,175700.0,21.6547,21.7566,21.6498,21.7226,175700.0
2009-12-09 15:30:00,44.76,44.85,44.72,44.77,346800.0,21.7275,21.7712,21.7081,21.7324,346800.0
2009-12-10 09:30:00,44.99,45.81,44.99,45.46,200300.0,21.8391,22.2372,21.8391,22.0673,200300.0
2009-12-10 10:00:00,45.48,45.52,45.09,45.34,307200.0,22.077,22.0964,21.8877,22.009,307200.0
2009-12-10 10:30:00,45.35,45.53,45.32,45.41,77700.0,22.0139,22.1013,21.9993,22.043,77700.0
2009-12-10 11:00:00,45.4,45.5,45.34,45.38,86200.0,22.0382,22.0867,22.009,22.0285,86200.0
2009-12-10 11:30:00,45.4,45.44,45.27,45.32,83600.0,22.0382,22.0576,21.9751,21.9993,83600.0
2009-12-10 12:00:00,45.33,45.39,45.25,45.38,112800.0,22.0042,22.0333,21.9654,22.0285,112800.0
2009-12-10 12:30:00,45.38,45.69,45.38,45.68,120700.0,22.0285,22.1789,22.0285,22.1741,120700.0
2009-12-10 13:00:00,45.68,45.7,45.56,45.63,145000.0,22.1741,22.1838,22.1158,22.1498,145000.0
2009-12-10 13:30:00,45.65,45.77,45.6,45.73,118900.0,22.1595,22.2178,22.1353,22.1984,118900.0
2009-12-10 14:00:00,45.73,45.87,45.64,45.86,130100.0,22.1984,22.2663,22.1547,22.2615,130100.0
2009-12-10 14:30:00,45.85,45.86,45.72,45.73,105000.0,22.2566,22.2615,22.1935,22.1984,105000.0
2009-12-10 15:00:00,45.73,45.74,45.64,45.68,156000.0,22.1984,22.2032,22.1547,22.1741,156000.0
2009-12-10 15:30:00,45.68,45.84,45.65,45.79,421600.0,22.1741,22.2518,22.1595,22.2275,421600.0
2009-12-11 09:30:00,46.15,46.41,46.0,46.2,278400.0,22.4022,22.5284,22.3294,22.4265,278400.0
2009-12-11 10:00:00,46.22,46.55,46.22,46.32,249000.0,22.4362,22.5964,22.4362,22.4848,249000.0
2009-12-11 10:30:00,46.32,46.49,46.31,46.46,172400.0,22.4848,22.5673,22.4799,22.5527,172400.0
2009-12-11 11:00:00,46.47,46.48,46.29,46.37,106800.0,22.5576,22.5624,22.4702,22.509,106800.0
2009-12-11 11:30:00,46.37,46.47,46.32,46.38,61600.0,22.509,22.5576,22.4848,22.5139,61600.0
2009-12-11 12:00:00,46.38,46.52,46.38,46.5,112100.0,22.5139,22.5818,22.5139,22.5721,112100.0
2009-12-11 12:30:00,46.5,46.62,46.49,46.59,82500.0,22.5721,22.6304,22.5673,22.6158,82500.0
2009-12-11 13:00:00,46.6,46.63,46.53,46.56,65000.0,22.6207,22.6352,22.5867,22.6013,65000.0
2009-12-11 13:30:00,46.56,46.62,46.53,46.62,169600.0,22.6013,22.6304,22.5867,22.6304,169600.0
2009-12-11 14:00:00,46.62,46.84,46.61,46.8,176700.0,22.6304,22.7372,22.6255,22.7178,176700.0
2009-12-11 14:30:00,46.8,46.82,46.61,46.64,271600.0,22.7178,22.7275,22.6255,22.6401,271600.0
2009-12-11 15:00:00,46.63,46.68,46.56,46.67,122400.0,22.6352,22.6595,22.6013,22.6547,122400.0
2009-12-11 15:30:00,46.68,46.76,46.65,46.7,403700.0,22.6595,22.6983,22.6449,22.6692,403700.0
2009-12-14 09:30:00,47.11,47.33,46.77,46.85,156800.0,22.8682,22.975,22.7032,22.742,156800.0
2009-12-14 10:00:00,46.86,47.08,46.81,47.02,112900.0,22.7469,22.8537,22.7226,22.8246,112900.0
2009-12-14 10:30:00,47.01,47.2,46.88,47.16,86000.0,22.8197,22.9119,22.7566,22.8925,86000.0
2009-12-14 11:00:00,47.17,47.17,46.95,47.07,83100.0,22.8974,22.8974,22.7906,22.8488,83100.0
2009-12-14 11:30:00,47.06,47.12,46.95,47.01,193700.0,22.844,22.8731,22.7906,22.8197,193700.0
2009-12-14 12:00:00,47.01,47.13,47.0,47.13,66000.0,22.8197,22.878,22.8148,22.878,66000.0
2009-12-14 12:30:00,47.13,47.23,47.07,47.09,133300.0,22.878,22.9265,22.8488,22.8585,133300.0
2009-12-14 13:00:00,47.09,47.11,46.99,47.1,118300.0,22.8585,22.8682,22.81,22.8634,118300.0
2009-12-14 13:30:00,47.1,47.25,46.98,47.19,192200.0,22.8634,22.9362,22.8051,22.9071,192200.0
2009-12-14 14:00:00,47.18,47.27,47.18,47.27,73100.0,22.9022,22.9459,22.9022,22.9459,73100.0
2009-12-14 14:30:00,47.27,47.29,47.23,47.26,94800.0,22.9459,22.9556,22.9265,22.9411,94800.0
2009-12-14 15:00:00,47.26,47.27,47.23,47.24,204200.0,22.9411,22.9459,22.9265,22.9313,204200.0
2009-12-14 15:30:00,47.26,47.34,47.25,47.28,287300.0,22.9411,22.9799,22.9362,22.9508,287300.0
2009-12-15 09:30:00,47.02,47.22,46.92,47.11,139900.0,22.8246,22.9216,22.776,22.8682,139900.0
2009-12-15 10:00:00,47.08,47.25,46.98,47.21,136500.0,22.8537,22.9362,22.8051,22.9168,136500.0
2009-12-15 10:30:00,47.22,47.26,47.02,47.02,120400.0,22.9216,22.9411,22.8246,22.8246,120400.0
2009-12-15 11:00:00,47.03,47.03,46.83,46.87,158200.0,22.8294,22.8294,22.7323,22.7517,158200.0
2009-12-15 11:30:00,46.87,47.04,46.82,47.04,154100.0,22.7517,22.8343,22.7275,22.8343,154100.0
2009-12-15 12:00:00,47.04,47.12,46.98,46.98,58100.0,22.8343,22.8731,22.8051,22.8051,58100.0
2009-12-15 12:30:00,46.98,47.13,46.9,47.11,114300.0,22.8051,22.878,22.7663,22.8682,114300.0
2009-12-15 13:00:00,47.12,47.14,47.01,47.1,88900.0,22.8731,22.8828,22.8197,22.8634,88900.0
2009-12-15 13:30:00,47.1,47.29,47.08,47.26,57500.0,22.8634,22.9556,22.8537,22.9411,57500.0
2009-12-15 14:00:00,47.25,47.27,47.19,47.22,149000.0,22.9362,22.9459,22.9071,22.9216,149000.0
2009-12-15 14:30:00,47.24,47.3,47.19,47.3,90700.0,22.9313,22.9605,22.9071,22.9605,90700.0
2009-12-15 15:00:00,47.31,47.34,47.17,47.29,212200.0,22.9653,22.9799,22.8974,22.9556,212200.0
2009-12-15 15:30:00,47.28,47.29,47.08,47.22,304700.0,22.9508,22.9556,22.8537,22.9216,304700.0
2009-12-16 09:30:00,46.75,46.9,46.38,46.79,384600.0,22.6935,22.7663,22.5139,22.7129,384600.0
2009-12-16 10:00:00,46.79,46.89,46.75,46.76,560000.0,22.7129,22.7614,22.6935,22.6983,560000.0
2009-12-16 10:30:00,46.77,46.85,46.68,46.75,208400.0,22.7032,22.742,22.6595,22.6935,208400.0
2009-12-16 11:00:00,46.75,46.79,46.67,46.7,290000.0,22.6935,22.7129,22.6547,22.6692,290000.0
2009-12-16 11:30:00,46.7,46.75,46.61,46.71,128200.0,22.6692,22.6935,22.6255,22.6741,128200.0
2009-12-16 12:00:00,46.7,46.71,46.58,46.64,113300.0,22.6692,22.6741,22.611,22.6401,113300.0
2009-12-16 12:30:00,46.64,46.65,46.47,46.58,87100.0,22.6401,22.6449,22.5576,22.611,87100.0
2009-12-16 13:00:00,46.58,46.67,46.58,46.64,79400.0,22.611,22.6547,22.611,22.6401,79400.0
2009-12-16 13:30:00,46.64,46.67,46.5,46.52,87600.0,22.6401,22.6547,22.5721,22.5818,87600.0
2009-12-16 14:00:00,46.52,46.6,46.37,46.57,199100.0,22.5818,22.6207,22.509,22.6061,199100.0
2009-12-16 14:30:00,46.58,46.67,46.48,46.56,132400.0,22.611,22.6547,22.5624,22.6013,132400.0
2009-12-16 15:00:00,46.56,46.56,46.37,46.39,190200.0,22.6013,22.6013,22.509,22.5187,190200.0
2009-12-16 15:30:00,46.39,46.46,46.34,46.43,344200.0,22.5187,22.5527,22.4945,22.5382,344200.0
2009-12-17 09:30:00,46.3,46.47,46.02,46.36,428600.0,22.4751,22.5576,22.3391,22.5042,428600.0
2009-12-17 10:00:00,46.37,46.67,46.28,46.65,251200.0,22.509,22.6547,22.4653,22.6449,251200.0
2009-12-17 10:30:00,46.66,46.71,46.45,46.71,168600.0,22.6498,22.6741,22.5479,22.6741,168600.0
2009-12-17 11:00:00,46.71,46.86,46.65,46.7,163700.0,22.6741,22.7469,22.6449,22.6692,163700.0
2009-12-17 11:30:00,46.71,46.75,46.6,46.71,113000.0,22.6741,22.6935,22.6207,22.6741,113000.0
2009-12-17 12:00:00,46.71,46.75,46.62,46.68,105900.0,22.6741,22.6935,22.6304,22.6595,105900.0
2009-12-17 12:30:00,46.69,46.72,46.4,46.41,140200.0,22.6644,22.6789,22.5236,22.5284,140200.0
2009-12-17 13:00:00,46.41,46.63,46.4,46.58,85400.0,22.5284,22.6352,22.5236,22.611,85400.0
2009-12-17 13:30:00,46.58,46.77,46.5,46.74,135200.0,22.611,22.7032,22.5721,22.6886,135200.0
2009-12-17 14:00:00,46.75,46.75,46.65,46.71,93500.0,22.6935,22.6935,22.6449,22.6741,93500.0
2009-12-17 14:30:00,46.7,46.81,46.65,46.7,111500.0,22.6692,22.7226,22.6449,22.6692,111500.0
2009-12-17 15:00:00,46.69,46.77,46.61,46.65,198500.0,22.6644,22.7032,22.6255,22.6449,198500.0
2009-12-17 15:30:00,46.66,46.87,46.65,46.82,370700.0,22.6498,22.7517,22.6449,22.7275,370700.0
2009-12-18 09:30:00,46.77,47.47,46.63,47.26,592400.0,22.7032,23.043,22.6352,22.9411,592400.0
2009-12-18 10:00:00,47.27,47.44,47.02,47.13,144200.0,22.9459,23.0284,22.8246,22.878,144200.0
2009-12-18 10:30:00,47.13,47.18,47.03,47.09,66500.0,22.878,22.9022,22.8294,22.8585,66500.0
2009-12-18 11:00:00,47.1,47.11,46.71,46.8,154200.0,22.8634,22.8682,22.6741,22.7178,154200.0
2009-12-18 11:30:00,46.8,46.81,46.57,46.7,105300.0,22.7178,22.7226,22.6061,22.6692,105300.0
2009-12-18 12:00:00,46.69,46.88,46.6,46.77,101800.0,22.6644,22.7566,22.6207,22.7032,101800.0
2009-12-18 12:30:00,46.76,46.79,46.66,46.67,213800.0,22.6983,22.7129,22.6498,22.6547,213800.0
2009-12-18 13:00:00,46.67,46.76,46.58,46.75,155500.0,22.6547,22.6983,22.611,22.6935,155500.0
2009-12-18 13:30:00,46.75,46.78,46.68,46.7,208500.0,22.6935,22.7081,22.6595,22.6692,208500.0
2009-12-18 14:00:00,46.71,46.72,46.63,46.66,80300.0,22.6741,22.6789,22.6352,22.6498,80300.0
2009-12-18 14:30:00,46.65,46.71,46.58,46.7,99100.0,22.6449,22.6741,22.611,22.6692,99100.0
2009-12-18 15:00:00,46.71,46.83,46.68,46.76,158200.0,22.6741,22.7323,22.6595,22.6983,158200.0
2009-12-18 15:30:00,46.77,46.86,46.71,46.84,421800.0,22.7032,22.7469,22.6741,22.7372,421800.0
2009-12-21 09:30:00,47.14,47.47,46.91,47.22,202700.0,22.8828,23.043,22.7712,22.9216,202700.0
2009-12-21 10:00:00,47.21,47.35,47.17,47.34,136000.0,22.9168,22.9847,22.8974,22.9799,136000.0
2009-12-21 10:30:00,47.33,47.55,47.29,47.29,107700.0,22.975,23.0818,22.9556,22.9556,107700.0
2009-12-21 11:00:00,47.28,47.44,47.24,47.35,90100.0,22.9508,23.0284,22.9313,22.9847,90100.0
2009-12-21 11:30:00,47.35,47.55,47.33,47.55,113500.0,22.9847,23.0818,22.975,23.0818,113500.0
2009-12-21 12:00:00,47.55,47.68,47.51,47.57,80700.0,23.0818,23.1449,23.0624,23.0915,80700.0
2009-12-21 12:30:00,47.57,47.65,47.51,47.53,98900.0,23.0915,23.1304,23.0624,23.0721,98900.0
2009-12-21 13:00:00,47.54,47.54,47.42,47.42,38000.0,23.077,23.077,23.0187,23.0187,38000.0
2009-12-21 13:30:00,47.42,47.43,47.37,47.38,30200.0,23.0187,23.0236,22.9945,22.9993,30200.0
2009-12-21 14:00:00,47.38,47.44,47.37,47.41,64200.0,22.9993,23.0284,22.9945,23.0139,64200.0
2009-12-21 14:30:00,47.42,47.42,47.29,47.31,60800.0,23.0187,23.0187,22.9556,22.9653,60800.0
2009-12-21 15:00:00,47.31,47.32,47.18,47.19,98800.0,22.9653,22.9702,22.9022,22.9071,98800.0
2009-12-21 15:30:00,47.19,47.24,47.09,47.24,236300.0,22.9071,22.9313,22.8585,22.9313,236300.0
2009-12-22 09:30:00,47.35,47.61,47.3,47.34,129400.0,22.9847,23.111,22.9605,22.9799,129400.0
2009-12-22 10:00:00,47.34,47.5,47.19,47.28,83600.0,22.9799,23.0576,22.9071,22.9508,83600.0
2009-12-22 10:30:00,47.29,47.29,47.03,47.11,81900.0,22.9556,22.9556,22.8294,22.8682,81900.0
2009-12-22 11:00:00,47.11,47.16,47.05,47.05,78000.0,22.8682,22.8925,22.8391,22.8391,78000.0
2009-12-22 11:30:00,47.05,47.12,47.0,47.1,148400.0,22.8391,22.8731,22.8148,22.8634,148400.0
2009-12-22 12:00:00,47.11,47.11,47.0,47.03,141600.0,22.8682,22.8682,22.8148,22.8294,141600.0
2009-12-22 12:30:00,47.03,47.07,46.91,46.98,72300.0,22.8294,22.8488,22.7712,22.8051,72300.0
2009-12-22 13:00:00,46.98,47.1,46.97,47.01,57600.0,22.8051,22.8634,22.8003,22.8197,57600.0
2009-12-22 13:30:00,47.0,47.05,46.97,47.03,65400.0,22.8148,22.8391,22.8003,22.8294,65400.0
2009-12-22 14:00:00,47.03,47.05,47.02,47.03,72500.0,22.8294,22.8391,22.8246,22.8294,72500.0
2009-12-22 14:30:00,47.03,47.08,47.02,47.03,71300.0,22.8294,22.8537,22.8246,22.8294,71300.0
2009-12-22 15:00:00,47.03,47.03,46.85,46.86,153000.0,22.8294,22.8294,22.742,22.7469,153000.0
2009-12-22 15:30:00,46.85,46.93,46.79,46.88,323700.0,22.742,22.7809,22.7129,22.7566,323700.0
2009-12-23 09:30:00,46.96,47.4,46.95,47.01,91200.0,22.7954,23.009,22.7906,22.8197,91200.0
2009-12-23 10:00:00,46.99,46.99,46.75,46.81,116400.0,22.81,22.81,22.6935,22.7226,116400.0
2009-12-23 10:30:00,46.82,46.86,46.7,46.71,67700.0,22.7275,22.7469,22.6692,22.6741,67700.0
2009-12-23 11:00:00,46.71,46.83,46.66,46.76,72800.0,22.6741,22.7323,22.6498,22.6983,72800.0
2009-12-23 11:30:00,46.77,46.84,46.66,46.67,105200.0,22.7032,22.7372,22.6498,22.6547,105200.0
2009-12-23 12:00:00,46.68,46.91,46.67,46.91,64600.0,22.6595,22.7712,22.6547,22.7712,64600.0
2009-12-23 12:30:00,46.91,46.98,46.87,46.97,80500.0,22.7712,22.8051,22.7517,22.8003,80500.0
2009-12-23 13:00:00,46.98,47.07,46.93,47.03,72700.0,22.8051,22.8488,22.7809,22.8294,72700.0
2009-12-23 13:30:00,47.03,47.19,47.03,47.1,73700.0,22.8294,22.9071,22.8294,22.8634,73700.0
2009-12-23 14:00:00,47.11,47.11,47.01,47.05,81200.0,22.8682,22.8682,22.8197,22.8391,81200.0
2009-12-23 14:30:00,47.06,47.13,47.05,47.1,92400.0,22.844,22.878,22.8391,22.8634,92400.0
2009-12-23 15:00:00,47.1,47.17,47.05,47.11,122000.0,22.8634,22.8974,22.8391,22.8682,122000.0
2009-12-23 15:30:00,47.1,47.36,47.1,47.28,348100.0,22.8634,22.9896,22.8634,22.9508,348100.0
2009-12-24 09:30:00,47.34,47.45,47.3,47.38,55800.0,22.9799,23.0333,22.9605,22.9993,55800.0
2009-12-24 10:00:00,47.38,47.54,47.38,47.51,45500.0,22.9993,23.077,22.9993,23.0624,45500.0
2009-12-24 10:30:00,47.51,47.51,47.35,47.48,40200.0,23.0624,23.0624,22.9847,23.0478,40200.0
2009-12-24 11:00:00,47.48,47.49,47.36,47.37,31200.0,23.0478,23.0527,22.9896,22.9945,31200.0
2009-12-24 11:30:00,47.37,47.4,47.31,47.33,37800.0,22.9945,23.009,22.9653,22.975,37800.0
2009-12-24 12:00:00,47.33,47.41,47.33,47.38,24500.0,22.975,23.0139,22.975,22.9993,24500.0
2009-12-24 12:30:00,47.37,47.54,47.37,47.46,71800.0,22.9945,23.077,22.9945,23.0381,71800.0
2009-12-28 09:30:00,47.63,47.63,47.34,47.44,60900.0,23.1207,23.1207,22.9799,23.0284,60900.0
2009-12-28 10:00:00,47.44,47.53,47.43,47.48,39900.0,23.0284,23.0721,23.0236,23.0478,39900.0
2009-12-28 10:30:00,47.48,47.53,47.45,47.53,52900.0,23.0478,23.0721,23.0333,23.0721,52900.0
2009-12-28 11:00:00,47.53,47.56,47.45,47.46,53700.0,23.0721,23.0867,23.0333,23.0381,53700.0
2009-12-28 11:30:00,47.45,47.45,47.35,47.35,43700.0,23.0333,23.0333,22.9847,22.9847,43700.0
2009-12-28 12:00:00,47.37,47.4,47.33,47.33,36400.0,22.9945,23.009,22.975,22.975,36400.0
2009-12-28 12:30:00,47.33,47.34,47.21,47.24,37000.0,22.975,22.9799,22.9168,22.9313,37000.0
2009-12-28 13:00:00,47.23,47.25,47.18,47.19,48700.0,22.9265,22.9362,22.9022,22.9071,48700.0
2009-12-28 13:30:00,47.19,47.21,47.17,47.19,53600.0,22.9071,22.9168,22.8974,22.9071,53600.0
2009-12-28 14:00:00,47.2,47.24,47.13,47.22,83700.0,22.9119,22.9313,22.878,22.9216,83700.0
2009-12-28 14:30:00,47.23,47.26,47.15,47.23,70300.0,22.9265,22.9411,22.8877,22.9265,70300.0
2009-12-28 15:00:00,47.24,47.27,47.15,47.17,67300.0,22.9313,22.9459,22.8877,22.8974,67300.0
2009-12-28 15:30:00,47.16,47.31,47.13,47.3,169500.0,22.8925,22.9653,22.878,22.9605,169500.0
2009-12-29 09:30:00,47.27,47.54,47.27,47.4,73600.0,22.9459,23.077,22.9459,23.009,73600.0
2009-12-29 10:00:00,47.38,47.49,47.37,47.37,64500.0,22.9993,23.0527,22.9945,22.9945,64500.0
2009-12-29 10:30:00,47.39,47.49,47.39,47.43,74700.0,23.0042,23.0527,23.0042,23.0236,74700.0
2009-12-29 11:00:00,47.43,47.47,47.37,47.37,64500.0,23.0236,23.043,22.9945,22.9945,64500.0
2009-12-29 11:30:00,47.36,47.42,47.35,47.35,24600.0,22.9896,23.0187,22.9847,22.9847,24600.0
2009-12-29 12:00:00,47.35,47.36,47.27,47.31,104700.0,22.9847,22.9896,22.9459,22.9653,104700.0
2009-12-29 12:30:00,47.31,47.35,47.22,47.22,59700.0,22.9653,22.9847,22.9216,22.9216,59700.0
2009-12-29 13:00:00,47.23,47.27,47.17,47.23,89700.0,22.9265,22.9459,22.8974,22.9265,89700.0
2009-12-29 13:30:00,47.24,47.27,47.19,47.26,44000.0,22.9313,22.9459,22.9071,22.9411,44000.0
2009-12-29 14:00:00,47.26,47.34,47.24,47.34,40800.0,22.9411,22.9799,22.9313,22.9799,40800.0
2009-12-29 14:30:00,47.34,47.36,47.2,47.26,85400.0,22.9799,22.9896,22.9119,22.9411,85400.0
2009-12-29 15:00:00,47.25,47.35,47.23,47.31,78500.0,22.9362,22.9847,22.9265,22.9653,78500.0
2009-12-29 15:30:00,47.31,47.34,47.26,47.26,220600.0,22.9653,22.9799,22.9411,22.9411,220600.0
2009-12-30 09:30:00,47.18,47.44,47.14,47.42,92100.0,22.9022,23.0284,22.8828,23.0187,92100.0
2009-12-30 10:00:00,47.4,47.51,47.3,47.4,90700.0,23.009,23.0624,22.9605,23.009,90700.0
2009-12-30 10:30:00,47.4,47.41,47.17,47.3,99600.0,23.009,23.0139,22.8974,22.9605,99600.0
2009-12-30 11:00:00,47.29,47.38,47.19,47.23,69700.0,22.9556,22.9993,22.9071,22.9265,69700.0
2009-12-30 11:30:00,47.24,47.51,47.23,47.46,104700.0,22.9313,23.0624,22.9265,23.0381,104700.0
2009-12-30 12:00:00,47.46,47.58,47.46,47.58,180600.0,23.0381,23.0964,23.0381,23.0964,180600.0
2009-12-30 12:30:00,47.58,47.58,47.48,47.51,87500.0,23.0964,23.0964,23.0478,23.0624,87500.0
2009-12-30 13:00:00,47.51,47.63,47.51,47.53,88000.0,23.0624,23.1207,23.0624,23.0721,88000.0
2009-12-30 13:30:00,47.52,47.53,47.4,47.4,72000.0,23.0673,23.0721,23.009,23.009,72000.0
2009-12-30 14:00:00,47.42,47.53,47.39,47.51,119300.0,23.0187,23.0721,23.0042,23.0624,119300.0
2009-12-30 14:30:00,47.53,47.6,47.46,47.47,83300.0,23.0721,23.1061,23.0381,23.043,83300.0
2009-12-30 15:00:00,47.47,47.48,47.35,47.36,82700.0,23.043,23.0478,22.9847,22.9896,82700.0
2009-12-30 15:30:00,47.35,47.49,47.35,47.44,167800.0,22.9847,23.0527,22.9847,23.0284,167800.0
2009-12-31 09:30:00,47.43,47.77,47.37,47.37,39500.0,23.0236,23.1886,22.9945,22.9945,39500.0
2009-12-31 10:00:00,47.36,47.4,47.26,47.27,28200.0,22.9896,23.009,22.9411,22.9459,28200.0
2009-12-31 10:30:00,47.26,47.27,47.03,47.07,52200.0,22.9411,22.9459,22.8294,22.8488,52200.0
2009-12-31 11:00:00,47.07,47.07,46.78,46.78,56300.0,22.8488,22.8488,22.7081,22.7081,56300.0
2009-12-31 11:30:00,46.78,46.92,46.76,46.87,31000.0,22.7081,22.776,22.6983,22.7517,31000.0
2009-12-31 12:00:00,46.85,46.89,46.83,46.86,33800.0,22.742,22.7614,22.7323,22.7469,33800.0
2009-12-31 12:30:00,46.88,46.88,46.81,46.82,31600.0,22.7566,22.7566,22.7226,22.7275,31600.0
2009-12-31 13:00:00,46.82,46.87,46.78,46.81,62700.0,22.7275,22.7517,22.7081,22.7226,62700.0
2009-12-31 13:30:00,46.81,46.87,46.77,46.82,56700.0,22.7226,22.7517,22.7032,22.7275,56700.0
2009-12-31 14:00:00,46.82,46.83,46.79,46.82,41400.0,22.7275,22.7323,22.7129,22.7275,41400.0
2009-12-31 14:30:00,46.82,46.82,46.75,46.8,51000.0,22.7275,22.7275,22.6935,22.7178,51000.0
2009-12-31 15:00:00,46.8,46.83,46.75,46.79,65800.0,22.7178,22.7323,22.6935,22.7129,65800.0
2009-12-31 15:30:00,46.8,46.81,46.45,46.45,216000.0,22.7178,22.7226,22.5479,22.5479,216000.0
2010-01-04 09:30:00,46.62,46.9,46.56,46.62,121500.0,22.6304,22.7663,22.6013,22.6304,121500.0
2010-01-04 10:00:00,46.65,46.82,46.59,46.76,94100.0,22.6449,22.7275,22.6158,22.6983,94100.0
2010-01-04 10:30:00,46.77,46.92,46.77,46.85,99000.0,22.7032,22.776,22.7032,22.742,99000.0
2010-01-04 11:00:00,46.85,46.86,46.7,46.76,62000.0,22.742,22.7469,22.6692,22.6983,62000.0
2010-01-04 11:30:00,46.75,46.84,46.73,46.75,64200.0,22.6935,22.7372,22.6838,22.6935,64200.0
2010-01-04 12:00:00,46.73,46.73,46.62,46.7,46400.0,22.6838,22.6838,22.6304,22.6692,46400.0
2010-01-04 12:30:00,46.71,46.72,46.51,46.53,48600.0,22.6741,22.6789,22.577,22.5867,48600.0
2010-01-04 13:00:00,46.53,46.7,46.53,46.69,45500.0,22.5867,22.6692,22.5867,22.6644,45500.0
2010-01-04 13:30:00,46.69,46.7,46.52,46.52,57200.0,22.6644,22.6692,22.5818,22.5818,57200.0
2010-01-04 14:00:00,46.53,46.54,46.41,46.41,79100.0,22.5867,22.5916,22.5284,22.5284,79100.0
2010-01-04 14:30:00,46.41,46.58,46.41,46.5,92600.0,22.5284,22.611,22.5284,22.5721,92600.0
2010-01-04 15:00:00,46.51,46.6,46.42,46.43,174900.0,22.577,22.6207,22.5333,22.5382,174900.0
2010-01-04 15:30:00,46.43,46.8,46.42,46.76,698700.0,22.5382,22.7178,22.5333,22.6983,698700.0
2010-01-05 09:30:00,46.65,46.84,46.47,46.49,141100.0,22.6449,22.7372,22.5576,22.5673,141100.0
2010-01-05 10:00:00,46.47,46.67,46.31,46.34,155700.0,22.5576,22.6547,22.4799,22.4945,155700.0
2010-01-05 10:30:00,46.33,46.33,46.11,46.12,122500.0,22.4896,22.4896,22.3828,22.3877,122500.0
2010-01-05 11:00:00,46.11,46.25,46.05,46.23,188200.0,22.3828,22.4508,22.3537,22.4411,188200.0
2010-01-05 11:30:00,46.23,46.24,46.03,46.07,97300.0,22.4411,22.4459,22.344,22.3634,97300.0
2010-01-05 12:00:00,46.07,46.16,46.04,46.05,104900.0,22.3634,22.4071,22.3488,22.3537,104900.0
2010-01-05 12:30:00,46.05,46.06,45.67,45.77,121200.0,22.3537,22.3585,22.1692,22.2178,121200.0
2010-01-05 13:00:00,45.78,45.89,45.78,45.82,155700.0,22.2226,22.276,22.2226,22.242,155700.0
2010-01-05 13:30:00,45.83,45.98,45.82,45.93,337600.0,22.2469,22.3197,22.242,22.2954,337600.0
2010-01-05 14:00:00,45.94,46.06,45.91,46.01,192500.0,22.3003,22.3585,22.2857,22.3343,192500.0
2010-01-05 14:30:00,46.01,46.1,45.99,46.02,128300.0,22.3343,22.378,22.3246,22.3391,128300.0
2010-01-05 15:00:00,46.02,46.18,46.01,46.14,234900.0,22.3391,22.4168,22.3343,22.3974,234900.0
2010-01-05 15:30:00,46.14,46.36,46.14,46.28,529100.0,22.3974,22.5042,22.3974,22.4653,529100.0
2010-01-06 09:30:00,46.3,46.49,46.18,46.3,98700.0,22.4751,22.5673,22.4168,22.4751,98700.0
2010-01-06 10:00:00,46.3,46.41,46.25,46.35,93300.0,22.4751,22.5284,22.4508,22.4993,93300.0
2010-01-06 10:30:00,46.34,46.34,46.19,46.28,102000.0,22.4945,22.4945,22.4217,22.4653,102000.0
2010-01-06 11:00:00,46.28,46.34,46.21,46.22,121100.0,22.4653,22.4945,22.4314,22.4362,121100.0
2010-01-06 11:30:00,46.22,46.22,46.02,46.14,102800.0,22.4362,22.4362,22.3391,22.3974,102800.0
2010-01-06 12:00:00,46.15,46.37,46.15,46.37,81900.0,22.4022,22.509,22.4022,22.509,81900.0
2010-01-06 12:30:00,46.37,46.61,46.37,46.57,100500.0,22.509,22.6255,22.509,22.6061,100500.0
2010-01-06 13:00:00,46.57,46.73,46.56,46.71,185900.0,22.6061,22.6838,22.6013,22.6741,185900.0
2010-01-06 13:30:00,46.71,46.72,46.52,46.66,103900.0,22.6741,22.6789,22.5818,22.6498,103900.0
2010-01-06 14:00:00,46.66,46.72,46.48,46.5,112000.0,22.6498,22.6789,22.5624,22.5721,112000.0
2010-01-06 14:30:00,46.49,46.69,46.48,46.66,190700.0,22.5673,22.6644,22.5624,22.6498,190700.0
2010-01-06 15:00:00,46.66,46.7,46.61,46.67,163700.0,22.6498,22.6692,22.6255,22.6547,163700.0
2010-01-06 15:30:00,46.67,46.85,46.64,46.74,378300.0,22.6547,22.742,22.6401,22.6886,378300.0
2010-01-07 09:30:00,46.57,46.74,46.22,46.36,121200.0,22.6061,22.6886,22.4362,22.5042,121200.0
2010-01-07 10:00:00,46.36,46.37,46.11,46.14,136200.0,22.5042,22.509,22.3828,22.3974,136200.0
2010-01-07 10:30:00,46.15,46.21,46.1,46.17,183200.0,22.4022,22.4314,22.378,22.4119,183200.0
2010-01-07 11:00:00,46.16,46.21,46.1,46.13,147600.0,22.4071,22.4314,22.378,22.3925,147600.0
2010-01-07 11:30:00,46.13,46.3,46.12,46.21,149200.0,22.3925,22.4751,22.3877,22.4314,149200.0
2010-01-07 12:00:00,46.21,46.21,46.05,46.13,104200.0,22.4314,22.4314,22.3537,22.3925,104200.0
2010-01-07 12:30:00,46.13,46.14,46.01,46.03,146400.0,22.3925,22.3974,22.3343,22.344,146400.0
2010-01-07 13:00:00,46.04,46.15,46.01,46.14,112300.0,22.3488,22.4022,22.3343,22.3974,112300.0
2010-01-07 13:30:00,46.14,46.2,46.05,46.06,63700.0,22.3974,22.4265,22.3537,22.3585,63700.0
2010-01-07 14:00:00,46.06,46.12,46.03,46.06,100700.0,22.3585,22.3877,22.344,22.3585,100700.0
2010-01-07 14:30:00,46.06,46.15,46.03,46.08,80300.0,22.3585,22.4022,22.344,22.3683,80300.0
2010-01-07 15:00:00,46.08,46.13,45.98,46.03,162000.0,22.3683,22.3925,22.3197,22.344,162000.0
2010-01-07 15:30:00,46.03,46.18,46.03,46.05,275000.0,22.344,22.4168,22.344,22.3537,275000.0
2010-01-08 09:30:00,45.95,46.09,45.72,45.94,195400.0,22.3052,22.3731,22.1935,22.3003,195400.0
2010-01-08 10:00:00,45.94,45.94,45.68,45.78,150100.0,22.3003,22.3003,22.1741,22.2226,150100.0
2010-01-08 10:30:00,45.78,45.83,45.67,45.7,86000.0,22.2226,22.2469,22.1692,22.1838,86000.0
2010-01-08 11:00:00,45.72,45.74,45.6,45.62,125200.0,22.1935,22.2032,22.1353,22.145,125200.0
2010-01-08 11:30:00,45.63,45.63,45.53,45.59,84000.0,22.1498,22.1498,22.1013,22.1304,84000.0
2010-01-08 12:00:00,45.59,45.81,45.54,45.81,877100.0,22.1304,22.2372,22.1061,22.2372,877100.0
2010-01-08 12:30:00,45.82,45.91,45.75,45.75,68400.0,22.242,22.2857,22.2081,22.2081,68400.0
2010-01-08 13:00:00,45.73,45.79,45.61,45.66,73500.0,22.1984,22.2275,22.1401,22.1644,73500.0
2010-01-08 13:30:00,45.67,45.79,45.58,45.58,48000.0,22.1692,22.2275,22.1255,22.1255,48000.0
2010-01-08 14:00:00,45.57,45.69,45.54,45.64,50200.0,22.1207,22.1789,22.1061,22.1547,50200.0
2010-01-08 14:30:00,45.64,45.66,45.56,45.56,67400.0,22.1547,22.1644,22.1158,22.1158,67400.0
2010-01-08 15:00:00,45.57,45.76,45.55,45.75,111900.0,22.1207,22.2129,22.111,22.2081,111900.0
2010-01-08 15:30:00,45.75,45.84,45.66,45.78,271500.0,22.2081,22.2518,22.1644,22.2226,271500.0
2010-01-11 09:30:00,46.08,46.42,46.0,46.4,151100.0,22.3683,22.5333,22.3294,22.5236,151100.0
2010-01-11 10:00:00,46.4,46.49,46.2,46.25,120600.0,22.5236,22.5673,22.4265,22.4508,120600.0
2010-01-11 10:30:00,46.26,46.27,46.06,46.07,94100.0,22.4556,22.4605,22.3585,22.3634,94100.0
2010-01-11 11:00:00,46.07,46.22,45.97,46.21,92900.0,22.3634,22.4362,22.3149,22.4314,92900.0
2010-01-11 11:30:00,46.2,46.37,46.2,46.34,78100.0,22.4265,22.509,22.4265,22.4945,78100.0
2010-01-11 12:00:00,46.35,46.5,46.34,46.5,87900.0,22.4993,22.5721,22.4945,22.5721,87900.0
2010-01-11 12:30:00,46.5,46.52,46.39,46.47,83800.0,22.5721,22.5818,22.5187,22.5576,83800.0
2010-01-11 13:00:00,46.46,46.61,46.45,46.58,141700.0,22.5527,22.6255,22.5479,22.611,141700.0
2010-01-11 13:30:00,46.59,46.71,46.57,46.7,122100.0,22.6158,22.6741,22.6061,22.6692,122100.0
2010-01-11 14:00:00,46.7,46.77,46.67,46.71,180200.0,22.6692,22.7032,22.6547,22.6741,180200.0
2010-01-11 14:30:00,46.71,46.8,46.67,46.73,168400.0,22.6741,22.7178,22.6547,22.6838,168400.0
2010-01-11 15:00:00,46.72,46.77,46.53,46.59,242700.0,22.6789,22.7032,22.5867,22.6158,242700.0
2010-01-11 15:30:00,46.58,46.65,46.51,46.58,387200.0,22.611,22.6449,22.577,22.611,387200.0
2010-01-12 09:30:00,46.96,46.96,46.37,46.53,380000.0,22.7954,22.7954,22.509,22.5867,380000.0
2010-01-12 10:00:00,46.53,46.61,46.37,46.52,272500.0,22.5867,22.6255,22.509,22.5818,272500.0
2010-01-12 10:30:00,46.52,46.68,46.5,46.65,102800.0,22.5818,22.6595,22.5721,22.6449,102800.0
2010-01-12 11:00:00,46.66,46.82,46.55,46.82,153300.0,22.6498,22.7275,22.5964,22.7275,153300.0
2010-01-12 11:30:00,46.82,46.95,46.79,46.87,121500.0,22.7275,22.7906,22.7129,22.7517,121500.0
2010-01-12 12:00:00,46.87,46.89,46.6,46.66,110100.0,22.7517,22.7614,22.6207,22.6498,110100.0
2010-01-12 12:30:00,46.66,46.69,46.5,46.57,139700.0,22.6498,22.6644,22.5721,22.6061,139700.0
2010-01-12 13:00:00,46.57,46.68,46.51,46.67,80600.0,22.6061,22.6595,22.577,22.6547,80600.0
2010-01-12 13:30:00,46.67,46.73,46.63,46.73,116500.0,22.6547,22.6838,22.6352,22.6838,116500.0
2010-01-12 14:00:00,46.73,46.77,46.66,46.76,134600.0,22.6838,22.7032,22.6498,22.6983,134600.0
2010-01-12 14:30:00,46.75,46.84,46.67,46.76,65800.0,22.6935,22.7372,22.6547,22.6983,65800.0
2010-01-12 15:00:00,46.77,46.8,46.68,46.7,183300.0,22.7032,22.7178,22.6595,22.6692,183300.0
2010-01-12 15:30:00,46.7,46.75,46.53,46.68,601100.0,22.6692,22.6935,22.5867,22.6595,601100.0
2010-01-13 09:30:00,46.68,47.06,46.67,47.0,123500.0,22.6595,22.844,22.6547,22.8148,123500.0
2010-01-13 10:00:00,47.02,47.09,46.77,46.9,206800.0,22.8246,22.8585,22.7032,22.7663,206800.0
2010-01-13 10:30:00,46.91,46.91,46.47,46.5,62700.0,22.7712,22.7712,22.5576,22.5721,62700.0
2010-01-13 11:00:00,46.51,46.65,46.39,46.51,65400.0,22.577,22.6449,22.5187,22.577,65400.0
2010-01-13 11:30:00,46.52,46.78,46.52,46.74,38200.0,22.5818,22.7081,22.5818,22.6886,38200.0
2010-01-13 12:00:00,46.73,46.73,46.5,46.65,130400.0,22.6838,22.6838,22.5721,22.6449,130400.0
2010-01-13 12:30:00,46.63,46.67,46.59,46.64,69200.0,22.6352,22.6547,22.6158,22.6401,69200.0
2010-01-13 13:00:00,46.63,46.68,46.6,46.68,73700.0,22.6352,22.6595,22.6207,22.6595,73700.0
2010-01-13 13:30:00,46.69,46.73,46.61,46.64,43800.0,22.6644,22.6838,22.6255,22.6401,43800.0
2010-01-13 14:00:00,46.64,46.7,46.55,46.64,53900.0,22.6401,22.6692,22.5964,22.6401,53900.0
2010-01-13 14:30:00,46.64,46.92,46.6,46.81,141600.0,22.6401,22.776,22.6207,22.7226,141600.0
2010-01-13 15:00:00,46.79,46.81,46.68,46.74,117100.0,22.7129,22.7226,22.6595,22.6886,117100.0
2010-01-13 15:30:00,46.74,46.98,46.72,46.95,304900.0,22.6886,22.8051,22.6789,22.7906,304900.0
2010-01-14 09:30:00,46.84,46.86,46.55,46.8,61100.0,22.7372,22.7469,22.5964,22.7178,61100.0
2010-01-14 10:00:00,46.79,46.88,46.79,46.84,141600.0,22.7129,22.7566,22.7129,22.7372,141600.0
2010-01-14 10:30:00,46.83,46.92,46.74,46.74,100000.0,22.7323,22.776,22.6886,22.6886,100000.0
2010-01-14 11:00:00,46.75,46.95,46.74,46.91,141500.0,22.6935,22.7906,22.6886,22.7712,141500.0
2010-01-14 11:30:00,46.91,46.93,46.77,46.77,105100.0,22.7712,22.7809,22.7032,22.7032,105100.0
2010-01-14 12:00:00,46.77,46.9,46.77,46.85,166700.0,22.7032,22.7663,22.7032,22.742,166700.0
2010-01-14 12:30:00,46.84,46.94,46.84,46.87,95300.0,22.7372,22.7857,22.7372,22.7517,95300.0
2010-01-14 13:00:00,46.86,46.91,46.84,46.86,99500.0,22.7469,22.7712,22.7372,22.7469,99500.0
2010-01-14 13:30:00,46.86,46.91,46.84,46.91,85100.0,22.7469,22.7712,22.7372,22.7712,85100.0
2010-01-14 14:00:00,46.92,46.95,46.83,46.87,74600.0,22.776,22.7906,22.7323,22.7517,74600.0
2010-01-14 14:30:00,46.88,46.91,46.84,46.85,81600.0,22.7566,22.7712,22.7372,22.742,81600.0
2010-01-14 15:00:00,46.85,46.91,46.75,46.81,214300.0,22.742,22.7712,22.6935,22.7226,214300.0
2010-01-14 15:30:00,46.82,46.9,46.77,46.86,458700.0,22.7275,22.7663,22.7032,22.7469,458700.0
2010-01-15 09:30:00,46.84,46.84,46.26,46.63,465200.0,22.7372,22.7372,22.4556,22.6352,465200.0
2010-01-15 10:00:00,46.63,46.65,46.39,46.5,136400.0,22.6352,22.6449,22.5187,22.5721,136400.0
2010-01-15 10:30:00,46.5,46.5,46.33,46.42,173400.0,22.5721,22.5721,22.4896,22.5333,173400.0
2010-01-15 11:00:00,46.41,46.45,46.17,46.17,105300.0,22.5284,22.5479,22.4119,22.4119,105300.0
2010-01-15 11:30:00,46.17,46.18,46.01,46.09,100000.0,22.4119,22.4168,22.3343,22.3731,100000.0
2010-01-15 12:00:00,46.08,46.15,46.0,46.01,105700.0,22.3683,22.4022,22.3294,22.3343,105700.0
2010-01-15 12:30:00,46.0,46.08,45.9,46.07,85300.0,22.3294,22.3683,22.2809,22.3634,85300.0
2010-01-15 13:00:00,46.08,46.15,46.01,46.09,67900.0,22.3683,22.4022,22.3343,22.3731,67900.0
2010-01-15 13:30:00,46.1,46.27,46.09,46.24,98800.0,22.378,22.4605,22.3731,22.4459,98800.0
2010-01-15 14:00:00,46.24,46.33,46.21,46.24,104700.0,22.4459,22.4896,22.4314,22.4459,104700.0
2010-01-15 14:30:00,46.24,46.39,46.22,46.37,166200.0,22.4459,22.5187,22.4362,22.509,166200.0
2010-01-15 15:00:00,46.38,46.64,46.37,46.5,156600.0,22.5139,22.6401,22.509,22.5721,156600.0
2010-01-15 15:30:00,46.51,46.71,46.51,46.67,359300.0,22.577,22.6741,22.577,22.6547,359300.0
2010-01-19 09:30:00,46.58,46.7,46.45,46.46,138700.0,22.611,22.6692,22.5479,22.5527,138700.0
2010-01-19 10:00:00,46.47,46.7,46.38,46.64,204800.0,22.5576,22.6692,22.5139,22.6401,204800.0
2010-01-19 10:30:00,46.64,46.98,46.64,46.87,94800.0,22.6401,22.8051,22.6401,22.7517,94800.0
2010-01-19 11:00:00,46.87,46.87,46.73,46.79,70900.0,22.7517,22.7517,22.6838,22.7129,70900.0
2010-01-19 11:30:00,46.8,46.97,46.79,46.94,67800.0,22.7178,22.8003,22.7129,22.7857,67800.0
2010-01-19 12:00:00,46.95,47.04,46.92,46.97,72400.0,22.7906,22.8343,22.776,22.8003,72400.0
2010-01-19 12:30:00,46.98,47.06,46.92,47.03,54400.0,22.8051,22.844,22.776,22.8294,54400.0
2010-01-19 13:00:00,47.03,47.04,46.94,47.01,46600.0,22.8294,22.8343,22.7857,22.8197,46600.0
2010-01-19 13:30:00,47.02,47.05,46.99,46.99,64500.0,22.8246,22.8391,22.81,22.81,64500.0
2010-01-19 14:00:00,47.0,47.01,46.97,47.0,59500.0,22.8148,22.8197,22.8003,22.8148,59500.0
2010-01-19 14:30:00,47.0,47.02,46.96,46.99,69900.0,22.8148,22.8246,22.7954,22.81,69900.0
2010-01-19 15:00:00,46.99,47.02,46.89,47.0,162200.0,22.81,22.8246,22.7614,22.8148,162200.0
2010-01-19 15:30:00,47.0,47.06,46.96,46.99,416900.0,22.8148,22.844,22.7954,22.81,416900.0
2010-01-20 09:30:00,46.88,46.88,46.27,46.37,182400.0,22.7566,22.7566,22.4605,22.509,182400.0
2010-01-20 10:00:00,46.36,46.45,46.16,46.17,166900.0,22.5042,22.5479,22.4071,22.4119,166900.0
2010-01-20 10:30:00,46.16,46.28,46.11,46.16,126700.0,22.4071,22.4653,22.3828,22.4071,126700.0
2010-01-20 11:00:00,46.16,46.24,46.1,46.12,121500.0,22.4071,22.4459,22.378,22.3877,121500.0
2010-01-20 11:30:00,46.14,46.15,45.97,45.97,136000.0,22.3974,22.4022,22.3149,22.3149,136000.0
2010-01-20 12:00:00,45.98,46.07,45.9,46.01,140200.0,22.3197,22.3634,22.2809,22.3343,140200.0
2010-01-20 12:30:00,46.01,46.15,46.01,46.12,103200.0,22.3343,22.4022,22.3343,22.3877,103200.0
2010-01-20 13:00:00,46.12,46.15,45.97,46.01,85200.0,22.3877,22.4022,22.3149,22.3343,85200.0
2010-01-20 13:30:00,46.0,46.14,45.98,46.13,78400.0,22.3294,22.3974,22.3197,22.3925,78400.0
2010-01-20 14:00:00,46.13,46.15,45.98,46.03,127500.0,22.3925,22.4022,22.3197,22.344,127500.0
2010-01-20 14:30:00,46.04,46.18,46.01,46.17,180500.0,22.3488,22.4168,22.3343,22.4119,180500.0
2010-01-20 15:00:00,46.18,46.32,46.13,46.31,141100.0,22.4168,22.4848,22.3925,22.4799,141100.0
2010-01-20 15:30:00,46.31,46.45,46.24,46.35,349300.0,22.4799,22.5479,22.4459,22.4993,349300.0
2010-01-21 09:30:00,46.2,46.51,46.11,46.14,156600.0,22.4265,22.577,22.3828,22.3974,156600.0
2010-01-21 10:00:00,46.14,46.24,45.86,45.86,231400.0,22.3974,22.4459,22.2615,22.2615,231400.0
2010-01-21 10:30:00,45.84,45.91,45.76,45.87,256900.0,22.2518,22.2857,22.2129,22.2663,256900.0
2010-01-21 11:00:00,45.88,45.88,45.55,45.66,183800.0,22.2712,22.2712,22.111,22.1644,183800.0
2010-01-21 11:30:00,45.66,45.69,45.22,45.31,272600.0,22.1644,22.1789,21.9508,21.9945,272600.0
2010-01-21 12:00:00,45.31,45.39,45.1,45.1,136900.0,21.9945,22.0333,21.8925,21.8925,136900.0
2010-01-21 12:30:00,45.1,45.23,45.1,45.18,136100.0,21.8925,21.9556,21.8925,21.9314,136100.0
2010-01-21 13:00:00,45.19,45.36,45.11,45.25,94900.0,21.9362,22.0188,21.8974,21.9654,94900.0
2010-01-21 13:30:00,45.25,45.49,45.22,45.39,123100.0,21.9654,22.0819,21.9508,22.0333,123100.0
2010-01-21 14:00:00,45.38,45.41,45.25,45.32,110000.0,22.0285,22.043,21.9654,21.9993,110000.0
2010-01-21 14:30:00,45.31,45.38,45.11,45.12,134400.0,21.9945,22.0285,21.8974,21.9023,134400.0
2010-01-21 15:00:00,45.13,45.16,45.02,45.1,173600.0,21.9071,21.9217,21.8537,21.8925,173600.0
2010-01-21 15:30:00,45.1,45.31,45.07,45.09,332500.0,21.8925,21.9945,21.878,21.8877,332500.0
2010-01-22 09:30:00,45.13,45.13,44.65,44.88,229400.0,21.9071,21.9071,21.6741,21.7858,229400.0
2010-01-22 10:00:00,44.88,44.9,44.66,44.8,181300.0,21.7858,21.7955,21.679,21.7469,181300.0
2010-01-22 10:30:00,44.8,44.8,44.66,44.72,133500.0,21.7469,21.7469,21.679,21.7081,133500.0
2010-01-22 11:00:00,44.72,44.76,44.52,44.72,135100.0,21.7081,21.7275,21.611,21.7081,135100.0
2010-01-22 11:30:00,44.71,44.71,44.52,44.53,91300.0,21.7032,21.7032,21.611,21.6159,91300.0
2010-01-22 12:00:00,44.53,44.67,44.5,44.67,100500.0,21.6159,21.6838,21.6013,21.6838,100500.0
2010-01-22 12:30:00,44.67,44.73,44.53,44.53,69100.0,21.6838,21.7129,21.6159,21.6159,69100.0
2010-01-22 13:00:00,44.53,44.62,44.51,44.53,79800.0,21.6159,21.6595,21.6061,21.6159,79800.0
2010-01-22 13:30:00,44.54,44.54,44.37,44.43,136500.0,21.6207,21.6207,21.5382,21.5673,136500.0
2010-01-22 14:00:00,44.43,44.59,44.38,44.45,134700.0,21.5673,21.645,21.543,21.577,134700.0
2010-01-22 14:30:00,44.45,44.56,44.36,44.39,223700.0,21.577,21.6304,21.5333,21.5479,223700.0
2010-01-22 15:00:00,44.39,44.52,44.26,44.33,311900.0,21.5479,21.611,21.4848,21.5188,311900.0
2010-01-22 15:30:00,44.33,44.42,44.11,44.13,441400.0,21.5188,21.5625,21.412,21.4217,441400.0
2010-01-25 09:30:00,44.69,44.76,44.34,44.34,243200.0,21.6935,21.7275,21.5236,21.5236,243200.0
2010-01-25 10:00:00,44.34,44.52,44.1,44.5,182000.0,21.5236,21.611,21.4071,21.6013,182000.0
2010-01-25 10:30:00,44.5,44.66,44.42,44.58,134700.0,21.6013,21.679,21.5625,21.6401,134700.0
2010-01-25 11:00:00,44.57,44.69,44.37,44.63,96800.0,21.6353,21.6935,21.5382,21.6644,96800.0
2010-01-25 11:30:00,44.64,44.78,44.53,44.69,123200.0,21.6692,21.7372,21.6159,21.6935,123200.0
2010-01-25 12:00:00,44.69,44.78,44.49,44.5,114400.0,21.6935,21.7372,21.5964,21.6013,114400.0
2010-01-25 12:30:00,44.49,44.56,44.46,44.51,69300.0,21.5964,21.6304,21.5819,21.6061,69300.0
2010-01-25 13:00:00,44.5,44.55,44.42,44.51,74200.0,21.6013,21.6256,21.5625,21.6061,74200.0
2010-01-25 13:30:00,44.5,44.57,44.42,44.54,71500.0,21.6013,21.6353,21.5625,21.6207,71500.0
2010-01-25 14:00:00,44.54,44.6,44.52,44.57,120300.0,21.6207,21.6498,21.611,21.6353,120300.0
2010-01-25 14:30:00,44.56,44.57,44.41,44.52,138000.0,21.6304,21.6353,21.5576,21.611,138000.0
2010-01-25 15:00:00,44.52,44.54,44.45,44.48,146400.0,21.611,21.6207,21.577,21.5916,146400.0
2010-01-25 15:30:00,44.48,44.56,44.35,44.4,270600.0,21.5916,21.6304,21.5285,21.5527,270600.0
2010-01-26 09:30:00,44.34,44.41,44.11,44.41,237800.0,21.5236,21.5576,21.412,21.5576,237800.0
2010-01-26 10:00:00,44.4,44.44,44.21,44.39,176200.0,21.5527,21.5722,21.4605,21.5479,176200.0
2010-01-26 10:30:00,44.4,44.4,44.17,44.32,169600.0,21.5527,21.5527,21.4411,21.5139,169600.0
2010-01-26 11:00:00,44.31,44.43,44.25,44.4,70000.0,21.5091,21.5673,21.4799,21.5527,70000.0
2010-01-26 11:30:00,44.41,44.49,44.31,44.46,88000.0,21.5576,21.5964,21.5091,21.5819,88000.0
2010-01-26 12:00:00,44.45,44.49,44.4,44.48,184000.0,21.577,21.5964,21.5527,21.5916,184000.0
2010-01-26 12:30:00,44.49,44.83,44.49,44.79,124600.0,21.5964,21.7615,21.5964,21.7421,124600.0
2010-01-26 13:00:00,44.79,44.8,44.44,44.49,152600.0,21.7421,21.7469,21.5722,21.5964,152600.0
2010-01-26 13:30:00,44.49,44.74,44.48,44.74,95300.0,21.5964,21.7178,21.5916,21.7178,95300.0
2010-01-26 14:00:00,44.74,44.87,44.74,44.82,144700.0,21.7178,21.7809,21.7178,21.7566,144700.0
2010-01-26 14:30:00,44.82,44.87,44.77,44.85,114600.0,21.7566,21.7809,21.7324,21.7712,114600.0
2010-01-26 15:00:00,44.86,44.86,44.73,44.81,139700.0,21.776,21.776,21.7129,21.7518,139700.0
2010-01-26 15:30:00,44.82,44.86,44.53,44.62,444300.0,21.7566,21.776,21.6159,21.6595,444300.0
2010-01-27 09:30:00,44.44,44.44,44.01,44.11,194100.0,21.5722,21.5722,21.3634,21.412,194100.0
2010-01-27 10:00:00,44.11,44.18,43.9,43.94,168200.0,21.412,21.446,21.31,21.3295,168200.0
2010-01-27 10:30:00,43.96,43.98,43.8,43.88,242400.0,21.3392,21.3489,21.2615,21.3003,242400.0
2010-01-27 11:00:00,43.89,44.09,43.81,44.05,132300.0,21.3052,21.4023,21.2663,21.3829,132300.0
2010-01-27 11:30:00,44.04,44.06,43.9,44.03,67100.0,21.378,21.3877,21.31,21.3731,67100.0
2010-01-27 12:00:00,44.02,44.06,43.85,43.88,72300.0,21.3683,21.3877,21.2858,21.3003,72300.0
2010-01-27 12:30:00,43.87,43.94,43.82,43.94,80000.0,21.2955,21.3295,21.2712,21.3295,80000.0
2010-01-27 13:00:00,43.93,43.97,43.72,43.75,118600.0,21.3246,21.344,21.2227,21.2372,118600.0
2010-01-27 13:30:00,43.76,43.84,43.71,43.83,90600.0,21.2421,21.2809,21.2178,21.2761,90600.0
2010-01-27 14:00:00,43.84,43.94,43.54,43.82,141400.0,21.2809,21.3295,21.1353,21.2712,141400.0
2010-01-27 14:30:00,43.81,44.05,43.79,43.95,178700.0,21.2663,21.3829,21.2566,21.3343,178700.0
2010-01-27 15:00:00,43.95,44.01,43.75,44.0,205900.0,21.3343,21.3634,21.2372,21.3586,205900.0
2010-01-27 15:30:00,44.0,44.25,43.94,44.21,499900.0,21.3586,21.4799,21.3295,21.4605,499900.0
2010-01-28 09:30:00,44.28,44.46,43.72,43.89,97600.0,21.4945,21.5819,21.2227,21.3052,97600.0
2010-01-28 10:00:00,43.89,43.93,43.8,43.88,110500.0,21.3052,21.3246,21.2615,21.3003,110500.0
2010-01-28 10:30:00,43.87,43.96,43.8,43.88,92400.0,21.2955,21.3392,21.2615,21.3003,92400.0
2010-01-28 11:00:00,43.87,43.92,43.65,43.84,68500.0,21.2955,21.3197,21.1887,21.2809,68500.0
2010-01-28 11:30:00,43.84,43.84,43.54,43.64,56200.0,21.2809,21.2809,21.1353,21.1838,56200.0
2010-01-28 12:00:00,43.63,43.73,43.59,43.69,36500.0,21.179,21.2275,21.1596,21.2081,36500.0
2010-01-28 12:30:00,43.68,43.83,43.66,43.83,88900.0,21.2032,21.2761,21.1935,21.2761,88900.0
2010-01-28 13:00:00,43.84,43.91,43.75,43.9,96900.0,21.2809,21.3149,21.2372,21.31,96900.0
2010-01-28 13:30:00,43.92,44.01,43.87,43.91,88600.0,21.3197,21.3634,21.2955,21.3149,88600.0
2010-01-28 14:00:00,43.91,43.92,43.73,43.83,58600.0,21.3149,21.3197,21.2275,21.2761,58600.0
2010-01-28 14:30:00,43.84,43.84,43.64,43.77,85300.0,21.2809,21.2809,21.1838,21.2469,85300.0
2010-01-28 15:00:00,43.77,43.88,43.71,43.8,109800.0,21.2469,21.3003,21.2178,21.2615,109800.0
2010-01-28 15:30:00,43.79,43.92,43.61,43.66,246900.0,21.2566,21.3197,21.1693,21.1935,246900.0
2010-01-29 09:30:00,43.79,44.0,43.54,43.97,102200.0,21.2566,21.3586,21.1353,21.344,102200.0
2010-01-29 10:00:00,43.97,44.16,43.88,44.11,217600.0,21.344,21.4362,21.3003,21.412,217600.0
2010-01-29 10:30:00,44.13,44.13,43.92,44.03,69100.0,21.4217,21.4217,21.3197,21.3731,69100.0
2010-01-29 11:00:00,44.03,44.08,43.93,43.99,158600.0,21.3731,21.3974,21.3246,21.3537,158600.0
2010-01-29 11:30:00,43.99,44.16,43.9,43.91,191700.0,21.3537,21.4362,21.31,21.3149,191700.0
2010-01-29 12:00:00,43.87,43.98,43.85,43.97,39000.0,21.2955,21.3489,21.2858,21.344,39000.0
2010-01-29 12:30:00,43.96,44.07,43.87,44.07,59200.0,21.3392,21.3926,21.2955,21.3926,59200.0
2010-01-29 13:00:00,44.05,44.11,43.96,44.07,29900.0,21.3829,21.412,21.3392,21.3926,29900.0
2010-01-29 13:30:00,44.05,44.06,43.89,43.98,79000.0,21.3829,21.3877,21.3052,21.3489,79000.0
2010-01-29 14:00:00,43.97,44.13,43.9,43.99,88200.0,21.344,21.4217,21.31,21.3537,88200.0
2010-01-29 14:30:00,43.99,44.05,43.9,44.03,116200.0,21.3537,21.3829,21.31,21.3731,116200.0
2010-01-29 15:00:00,44.02,44.02,43.78,43.8,147000.0,21.3683,21.3683,21.2518,21.2615,147000.0
2010-01-29 15:30:00,43.81,43.85,43.61,43.62,353900.0,21.2663,21.2858,21.1693,21.1741,353900.0
2010-02-01 09:30:00,43.1,43.94,42.89,43.22,284000.0,20.9217,21.3295,20.8198,20.98,284000.0
2010-02-01 10:00:00,43.22,43.46,43.1,43.35,144300.0,20.98,21.0965,20.9217,21.0431,144300.0
2010-02-01 10:30:00,43.34,43.46,43.18,43.2,115300.0,21.0382,21.0965,20.9605,20.9702,115300.0
2010-02-01 11:00:00,43.2,43.44,43.12,43.43,67100.0,20.9702,21.0867,20.9314,21.0819,67100.0
2010-02-01 11:30:00,43.43,43.56,43.41,43.52,86700.0,21.0819,21.145,21.0722,21.1256,86700.0
2010-02-01 12:00:00,43.53,43.59,43.52,43.57,91800.0,21.1304,21.1596,21.1256,21.1498,91800.0
2010-02-01 12:30:00,43.58,43.61,43.52,43.56,82400.0,21.1547,21.1693,21.1256,21.145,82400.0
2010-02-01 13:00:00,43.55,43.65,43.53,43.57,88400.0,21.1401,21.1887,21.1304,21.1498,88400.0
2010-02-01 13:30:00,43.57,43.58,43.5,43.53,97800.0,21.1498,21.1547,21.1159,21.1304,97800.0
2010-02-01 14:00:00,43.52,43.56,43.45,43.56,92200.0,21.1256,21.145,21.0916,21.145,92200.0
2010-02-01 14:30:00,43.56,43.57,43.49,43.5,80500.0,21.145,21.1498,21.111,21.1159,80500.0
2010-02-01 15:00:00,43.51,43.55,43.44,43.52,136200.0,21.1207,21.1401,21.0867,21.1256,136200.0
2010-02-01 15:30:00,43.52,43.78,43.5,43.74,356200.0,21.1256,21.2518,21.1159,21.2324,356200.0
2010-02-02 09:30:00,43.7,43.7,43.15,43.32,279900.0,21.213,21.213,20.946,21.0285,279900.0
2010-02-02 10:00:00,43.31,43.74,43.31,43.71,130300.0,21.0236,21.2324,21.0236,21.2178,130300.0
2010-02-02 10:30:00,43.71,44.0,43.71,43.96,86600.0,21.2178,21.3586,21.2178,21.3392,86600.0
2010-02-02 11:00:00,43.96,43.96,43.74,43.76,115600.0,21.3392,21.3392,21.2324,21.2421,115600.0
2010-02-02 11:30:00,43.78,43.81,43.66,43.76,126200.0,21.2518,21.2663,21.1935,21.2421,126200.0
2010-02-02 12:00:00,43.76,43.91,43.69,43.91,90200.0,21.2421,21.3149,21.2081,21.3149,90200.0
2010-02-02 12:30:00,43.91,43.91,43.78,43.84,87500.0,21.3149,21.3149,21.2518,21.2809,87500.0
2010-02-02 13:00:00,43.84,44.06,43.66,44.06,134500.0,21.2809,21.3877,21.1935,21.3877,134500.0
2010-02-02 13:30:00,44.07,44.1,44.0,44.04,81100.0,21.3926,21.4071,21.3586,21.378,81100.0
2010-02-02 14:00:00,44.04,44.05,43.91,44.02,92400.0,21.378,21.3829,21.3149,21.3683,92400.0
2010-02-02 14:30:00,44.02,44.03,43.95,44.0,159100.0,21.3683,21.3731,21.3343,21.3586,159100.0
2010-02-02 15:00:00,43.99,44.0,43.93,43.96,224300.0,21.3537,21.3586,21.3246,21.3392,224300.0
2010-02-02 15:30:00,43.96,44.14,43.93,44.13,509400.0,21.3392,21.4265,21.3246,21.4217,509400.0
2010-02-03 09:30:00,43.57,43.57,43.1,43.1,140100.0,21.4213,21.4213,21.1902,21.1902,140100.0
2010-02-03 10:00:00,43.09,43.17,42.8,42.86,141600.0,21.1853,21.2246,21.0427,21.0722,141600.0
2010-02-03 10:30:00,42.85,43.02,42.85,42.86,96100.0,21.0673,21.1508,21.0673,21.0722,96100.0
2010-02-03 11:00:00,42.86,43.0,42.81,42.89,89300.0,21.0722,21.141,21.0476,21.0869,89300.0
2010-02-03 11:30:00,42.89,42.94,42.76,42.8,76200.0,21.0869,21.1115,21.023,21.0427,76200.0
2010-02-03 12:00:00,42.79,42.87,42.78,42.82,63100.0,21.0378,21.0771,21.0328,21.0525,63100.0
2010-02-03 12:30:00,42.81,42.93,42.81,42.82,62000.0,21.0476,21.1066,21.0476,21.0525,62000.0
2010-02-03 13:00:00,42.82,42.98,42.82,42.89,64400.0,21.0525,21.1312,21.0525,21.0869,64400.0
2010-02-03 13:30:00,42.9,42.96,42.84,42.85,90700.0,21.0918,21.1213,21.0623,21.0673,90700.0
2010-02-03 14:00:00,42.86,42.94,42.8,42.87,104000.0,21.0722,21.1115,21.0427,21.0771,104000.0
2010-02-03 14:30:00,42.88,42.95,42.82,42.9,97800.0,21.082,21.1164,21.0525,21.0918,97800.0
2010-02-03 15:00:00,42.9,42.97,42.8,42.88,149300.0,21.0918,21.1263,21.0427,21.082,149300.0
2010-02-03 15:30:00,42.88,43.0,42.87,42.87,303200.0,21.082,21.141,21.0771,21.0771,303200.0
2010-02-04 09:30:00,42.71,42.99,42.5,42.6,216200.0,20.9984,21.1361,20.8952,20.9444,216200.0
2010-02-04 10:00:00,42.61,42.76,42.33,42.38,194600.0,20.9493,21.023,20.8116,20.8362,194600.0
2010-02-04 10:30:00,42.37,42.49,42.24,42.28,85400.0,20.8313,20.8903,20.7674,20.787,85400.0
2010-02-04 11:00:00,42.26,42.56,42.21,42.56,133000.0,20.7772,20.9247,20.7526,20.9247,133000.0
2010-02-04 11:30:00,42.57,42.61,42.37,42.49,266500.0,20.9296,20.9493,20.8313,20.8903,266500.0
2010-02-04 12:00:00,42.5,42.53,42.39,42.42,81600.0,20.8952,20.9099,20.8411,20.8559,81600.0
2010-02-04 12:30:00,42.42,42.56,42.34,42.55,93600.0,20.8559,20.9247,20.8165,20.9198,93600.0
2010-02-04 13:00:00,42.56,42.65,42.47,42.55,68800.0,20.9247,20.9689,20.8804,20.9198,68800.0
2010-02-04 13:30:00,42.57,42.57,42.32,42.32,154900.0,20.9296,20.9296,20.8067,20.8067,154900.0
2010-02-04 14:00:00,42.33,42.48,42.26,42.4,155500.0,20.8116,20.8854,20.7772,20.846,155500.0
2010-02-04 14:30:00,42.39,42.42,42.27,42.28,87400.0,20.8411,20.8559,20.7821,20.787,87400.0
2010-02-04 15:00:00,42.28,42.32,42.12,42.16,259500.0,20.787,20.8067,20.7084,20.728,259500.0
2010-02-04 15:30:00,42.16,42.2,41.86,41.88,575100.0,20.728,20.7477,20.5805,20.5904,575100.0
2010-02-05 09:30:00,41.83,42.13,41.53,41.54,477200.0,20.5658,20.7133,20.4183,20.4232,477200.0
2010-02-05 10:00:00,41.53,41.91,41.53,41.68,175600.0,20.4183,20.6051,20.4183,20.492,175600.0
2010-02-05 10:30:00,41.7,41.82,41.63,41.67,98200.0,20.5019,20.5609,20.4674,20.4871,98200.0
2010-02-05 11:00:00,41.67,41.84,41.6,41.69,78600.0,20.4871,20.5707,20.4527,20.4969,78600.0
2010-02-05 11:30:00,41.68,41.73,41.51,41.54,101200.0,20.492,20.5166,20.4085,20.4232,101200.0
2010-02-05 12:00:00,41.54,41.57,41.43,41.53,78800.0,20.4232,20.438,20.3691,20.4183,78800.0
2010-02-05 12:30:00,41.53,41.54,41.35,41.4,94900.0,20.4183,20.4232,20.3298,20.3544,94900.0
2010-02-05 13:00:00,41.42,41.47,41.28,41.29,52800.0,20.3642,20.3888,20.2954,20.3003,52800.0
2010-02-05 13:30:00,41.29,41.29,41.01,41.03,87500.0,20.3003,20.3003,20.1626,20.1725,87500.0
2010-02-05 14:00:00,41.04,41.16,41.02,41.14,78700.0,20.1774,20.2364,20.1675,20.2265,78700.0
2010-02-05 14:30:00,41.14,41.16,40.99,41.1,136600.0,20.2265,20.2364,20.1528,20.2069,136600.0
2010-02-05 15:00:00,41.1,41.5,41.07,41.42,327500.0,20.2069,20.4035,20.1921,20.3642,327500.0
2010-02-05 15:30:00,41.43,41.63,41.31,41.51,420500.0,20.3691,20.4674,20.3101,20.4085,420500.0
2010-02-08 09:30:00,41.57,41.8,41.31,41.54,129700.0,20.438,20.551,20.3101,20.4232,129700.0
2010-02-08 10:00:00,41.54,41.63,41.31,41.37,81000.0,20.4232,20.4674,20.3101,20.3396,81000.0
2010-02-08 10:30:00,41.38,41.51,41.33,41.41,73700.0,20.3445,20.4085,20.32,20.3593,73700.0
2010-02-08 11:00:00,41.42,41.62,41.41,41.56,69300.0,20.3642,20.4625,20.3593,20.433,69300.0
2010-02-08 11:30:00,41.56,41.57,41.48,41.56,75200.0,20.433,20.438,20.3937,20.433,75200.0
2010-02-08 12:00:00,41.55,41.67,41.53,41.67,63400.0,20.4281,20.4871,20.4183,20.4871,63400.0
2010-02-08 12:30:00,41.65,41.67,41.6,41.64,26900.0,20.4773,20.4871,20.4527,20.4724,26900.0
2010-02-08 13:00:00,41.64,41.65,41.39,41.52,68200.0,20.4724,20.4773,20.3495,20.4134,68200.0
2010-02-08 13:30:00,41.52,41.55,41.45,41.46,48600.0,20.4134,20.4281,20.379,20.3839,48600.0
2010-02-08 14:00:00,41.47,41.57,41.46,41.46,58400.0,20.3888,20.438,20.3839,20.3839,58400.0
2010-02-08 14:30:00,41.45,41.52,41.34,41.38,74400.0,20.379,20.4134,20.3249,20.3445,74400.0
2010-02-08 15:00:00,41.4,41.4,41.18,41.25,102600.0,20.3544,20.3544,20.2462,20.2806,102600.0
2010-02-08 15:30:00,41.25,41.32,40.99,41.0,311500.0,20.2806,20.315,20.1528,20.1577,311500.0
2010-02-09 09:30:00,41.29,41.67,41.28,41.63,249500.0,20.3003,20.4871,20.2954,20.4674,249500.0
2010-02-09 10:00:00,41.61,41.98,41.59,41.86,197900.0,20.4576,20.6395,20.4478,20.5805,197900.0
2010-02-09 10:30:00,41.86,41.97,41.76,41.76,126100.0,20.5805,20.6346,20.5314,20.5314,126100.0
2010-02-09 11:00:00,41.76,41.81,41.58,41.74,158800.0,20.5314,20.5559,20.4429,20.5215,158800.0
2010-02-09 11:30:00,41.74,42.11,41.71,41.97,192800.0,20.5215,20.7034,20.5068,20.6346,192800.0
2010-02-09 12:00:00,41.97,42.3,41.97,42.1,196900.0,20.6346,20.7969,20.6346,20.6985,196900.0
2010-02-09 12:30:00,42.09,42.18,41.75,41.84,268300.0,20.6936,20.7379,20.5264,20.5707,268300.0
2010-02-09 13:00:00,41.85,41.95,41.66,41.69,97600.0,20.5756,20.6248,20.4822,20.4969,97600.0
2010-02-09 13:30:00,41.69,41.83,41.66,41.82,85300.0,20.4969,20.5658,20.4822,20.5609,85300.0
2010-02-09 14:00:00,41.83,41.93,41.68,41.72,177800.0,20.5658,20.6149,20.492,20.5117,177800.0
2010-02-09 14:30:00,41.72,41.78,41.67,41.69,218300.0,20.5117,20.5412,20.4871,20.4969,218300.0
2010-02-09 15:00:00,41.7,41.85,41.67,41.82,305900.0,20.5019,20.5756,20.4871,20.5609,305900.0
2010-02-09 15:30:00,41.83,41.86,41.6,41.7,540500.0,20.5658,20.5805,20.4527,20.5019,540500.0
2010-02-10 09:30:00,41.7,41.72,41.44,41.63,142000.0,20.5019,20.5117,20.374,20.4674,142000.0
2010-02-10 10:00:00,41.63,41.63,41.19,41.25,147200.0,20.4674,20.4674,20.2511,20.2806,147200.0
2010-02-10 10:30:00,41.25,41.43,41.14,41.39,115500.0,20.2806,20.3691,20.2265,20.3495,115500.0
2010-02-10 11:00:00,41.4,41.59,41.28,41.55,64800.0,20.3544,20.4478,20.2954,20.4281,64800.0
2010-02-10 11:30:00,41.56,41.56,41.4,41.45,160000.0,20.433,20.433,20.3544,20.379,160000.0
2010-02-10 12:00:00,41.45,41.51,41.34,41.45,123200.0,20.379,20.4085,20.3249,20.379,123200.0
2010-02-10 12:30:00,41.44,41.55,41.34,41.34,88500.0,20.374,20.4281,20.3249,20.3249,88500.0
2010-02-10 13:00:00,41.34,41.54,41.34,41.51,86000.0,20.3249,20.4232,20.3249,20.4085,86000.0
2010-02-10 13:30:00,41.51,41.57,41.49,41.57,106300.0,20.4085,20.438,20.3986,20.438,106300.0
2010-02-10 14:00:00,41.58,41.63,41.51,41.57,64400.0,20.4429,20.4674,20.4085,20.438,64400.0
2010-02-10 14:30:00,41.56,41.56,41.47,41.48,90300.0,20.433,20.433,20.3888,20.3937,90300.0
2010-02-10 15:00:00,41.49,41.59,41.46,41.5,120100.0,20.3986,20.4478,20.3839,20.4035,120100.0
2010-02-10 15:30:00,41.51,41.51,41.33,41.49,285900.0,20.4085,20.4085,20.32,20.3986,285900.0
2010-02-11 09:30:00,39.35,39.51,38.71,38.82,3252000.0,19.3465,19.4251,19.0318,19.0859,3252000.0
2010-02-11 10:00:00,38.82,39.15,38.76,39.14,1976400.0,19.0859,19.2482,19.0564,19.2432,1976400.0
2010-02-11 10:30:00,39.14,39.38,39.05,39.09,1381300.0,19.2432,19.3612,19.199,19.2187,1381300.0
2010-02-11 11:00:00,39.1,39.12,38.97,39.01,1099800.0,19.2236,19.2334,19.1597,19.1793,1099800.0
2010-02-11 11:30:00,39.02,39.26,38.91,39.26,1234100.0,19.1842,19.3022,19.1302,19.3022,1234100.0
2010-02-11 12:00:00,39.26,39.3,39.16,39.18,433900.0,19.3022,19.3219,19.2531,19.2629,433900.0
2010-02-11 12:30:00,39.18,39.41,39.16,39.34,355500.0,19.2629,19.376,19.2531,19.3416,355500.0
2010-02-11 13:00:00,39.33,39.75,39.3,39.74,619400.0,19.3367,19.5431,19.3219,19.5382,619400.0
2010-02-11 13:30:00,39.75,39.86,39.5,39.63,665400.0,19.5431,19.5972,19.4202,19.4841,665400.0
2010-02-11 14:00:00,39.63,39.71,39.55,39.66,673500.0,19.4841,19.5235,19.4448,19.4989,673500.0
2010-02-11 14:30:00,39.66,39.72,39.48,39.66,709500.0,19.4989,19.5284,19.4104,19.4989,709500.0
2010-02-11 15:00:00,39.66,39.72,39.54,39.68,848800.0,19.4989,19.5284,19.4399,19.5087,848800.0
2010-02-11 15:30:00,39.68,39.72,39.47,39.6,1361300.0,19.5087,19.5284,19.4055,19.4694,1361300.0
2010-02-12 09:30:00,39.65,39.72,38.94,38.99,1010600.0,19.494,19.5284,19.1449,19.1695,1010600.0
2010-02-12 10:00:00,38.99,39.42,38.95,39.39,862900.0,19.1695,19.3809,19.1498,19.3661,862900.0
2010-02-12 10:30:00,39.39,39.42,39.2,39.28,556400.0,19.3661,19.3809,19.2727,19.3121,556400.0
2010-02-12 11:00:00,39.29,39.31,39.14,39.15,495800.0,19.317,19.3268,19.2432,19.2482,495800.0
2010-02-12 11:30:00,39.16,39.19,39.0,39.02,402900.0,19.2531,19.2678,19.1744,19.1842,402900.0
2010-02-12 12:00:00,39.02,39.34,39.02,39.17,448800.0,19.1842,19.3416,19.1842,19.258,448800.0
2010-02-12 12:30:00,39.17,39.29,38.96,39.05,459700.0,19.258,19.317,19.1547,19.199,459700.0
2010-02-12 13:00:00,39.04,39.06,38.79,38.85,401700.0,19.1941,19.2039,19.0712,19.1007,401700.0
2010-02-12 13:30:00,38.84,38.89,38.7,38.72,584900.0,19.0957,19.1203,19.0269,19.0367,584900.0
2010-02-12 14:00:00,38.71,39.27,38.67,39.18,845400.0,19.0318,19.3072,19.0122,19.2629,845400.0
2010-02-12 14:30:00,39.18,39.25,39.02,39.08,596200.0,19.2629,19.2973,19.1842,19.2137,596200.0
2010-02-12 15:00:00,39.07,39.12,38.9,38.92,628300.0,19.2088,19.2334,19.1252,19.1351,628300.0
2010-02-12 15:30:00,38.93,39.2,38.85,39.18,1257900.0,19.14,19.2727,19.1007,19.2629,1257900.0
2010-02-16 09:30:00,39.4,39.89,39.35,39.49,641500.0,19.3711,19.612,19.3465,19.4153,641500.0
2010-02-16 10:00:00,39.46,39.56,39.33,39.39,455000.0,19.4006,19.4497,19.3367,19.3661,455000.0
2010-02-16 10:30:00,39.4,39.45,39.21,39.25,212500.0,19.3711,19.3956,19.2777,19.2973,212500.0
2010-02-16 11:00:00,39.25,39.3,39.08,39.11,241300.0,19.2973,19.3219,19.2137,19.2285,241300.0
2010-02-16 11:30:00,39.11,39.22,39.05,39.06,257700.0,19.2285,19.2826,19.199,19.2039,257700.0
2010-02-16 12:00:00,39.06,39.21,39.06,39.09,271200.0,19.2039,19.2777,19.2039,19.2187,271200.0
2010-02-16 12:30:00,39.09,39.18,39.06,39.16,259700.0,19.2187,19.2629,19.2039,19.2531,259700.0
2010-02-16 13:00:00,39.16,39.2,39.12,39.12,258800.0,19.2531,19.2727,19.2334,19.2334,258800.0
2010-02-16 13:30:00,39.12,39.13,38.92,38.97,377700.0,19.2334,19.2383,19.1351,19.1597,377700.0
2010-02-16 14:00:00,38.97,39.05,38.96,39.01,365900.0,19.1597,19.199,19.1547,19.1793,365900.0
2010-02-16 14:30:00,39.01,39.01,38.91,38.94,234300.0,19.1793,19.1793,19.1302,19.1449,234300.0
2010-02-16 15:00:00,38.94,39.02,38.94,38.98,293400.0,19.1449,19.1842,19.1449,19.1646,293400.0
2010-02-16 15:30:00,38.98,39.23,38.97,39.2,807000.0,19.1646,19.2875,19.1597,19.2727,807000.0
2010-02-17 09:30:00,39.5,39.5,39.06,39.11,288700.0,19.4202,19.4202,19.2039,19.2285,288700.0
2010-02-17 10:00:00,39.12,39.16,39.0,39.03,287300.0,19.2334,19.2531,19.1744,19.1892,287300.0
2010-02-17 10:30:00,39.04,39.09,38.92,38.94,231300.0,19.1941,19.2187,19.1351,19.1449,231300.0
2010-02-17 11:00:00,38.93,39.02,38.85,38.94,294700.0,19.14,19.1842,19.1007,19.1449,294700.0
2010-02-17 11:30:00,38.94,39.0,38.86,38.87,256800.0,19.1449,19.1744,19.1056,19.1105,256800.0
2010-02-17 12:00:00,38.88,38.97,38.87,38.94,186900.0,19.1154,19.1597,19.1105,19.1449,186900.0
2010-02-17 12:30:00,38.94,38.95,38.87,38.9,157300.0,19.1449,19.1498,19.1105,19.1252,157300.0
2010-02-17 13:00:00,38.9,38.93,38.82,38.84,279000.0,19.1252,19.14,19.0859,19.0957,279000.0
2010-02-17 13:30:00,38.85,38.87,38.76,38.77,289700.0,19.1007,19.1105,19.0564,19.0613,289700.0
2010-02-17 14:00:00,38.77,38.84,38.63,38.69,382200.0,19.0613,19.0957,18.9925,19.022,382200.0
2010-02-17 14:30:00,38.69,38.7,38.53,38.56,442900.0,19.022,19.0269,18.9433,18.9581,442900.0
2010-02-17 15:00:00,38.55,39.32,38.53,38.6,508300.0,18.9532,19.3317,18.9433,18.9777,508300.0
2010-02-17 15:30:00,38.59,38.65,38.47,38.53,792500.0,18.9728,19.0023,18.9138,18.9433,792500.0
2010-02-18 09:30:00,38.59,38.84,38.51,38.74,401800.0,18.9728,19.0957,18.9335,19.0466,401800.0
2010-02-18 10:00:00,38.74,38.88,38.63,38.72,552900.0,19.0466,19.1154,18.9925,19.0367,552900.0
2010-02-18 10:30:00,38.71,38.82,38.69,38.78,447500.0,19.0318,19.0859,19.022,19.0662,447500.0
2010-02-18 11:00:00,38.77,38.83,38.65,38.65,241800.0,19.0613,19.0908,19.0023,19.0023,241800.0
2010-02-18 11:30:00,38.65,38.67,38.45,38.55,361700.0,19.0023,19.0122,18.904,18.9532,361700.0
2010-02-18 12:00:00,38.56,38.56,38.48,38.54,214600.0,18.9581,18.9581,18.9187,18.9482,214600.0
2010-02-18 12:30:00,38.54,38.54,38.41,38.46,170400.0,18.9482,18.9482,18.8843,18.9089,170400.0
2010-02-18 13:00:00,38.47,38.5,38.45,38.46,110400.0,18.9138,18.9286,18.904,18.9089,110400.0
2010-02-18 13:30:00,38.46,38.5,38.44,38.47,152500.0,18.9089,18.9286,18.8991,18.9138,152500.0
2010-02-18 14:00:00,38.48,38.59,38.47,38.56,263600.0,18.9187,18.9728,18.9138,18.9581,263600.0
2010-02-18 14:30:00,38.56,38.71,38.5,38.69,344000.0,18.9581,19.0318,18.9286,19.022,344000.0
2010-02-18 15:00:00,38.7,38.76,38.65,38.74,260300.0,19.0269,19.0564,19.0023,19.0466,260300.0
2010-02-18 15:30:00,38.74,38.83,38.72,38.79,423000.0,19.0466,19.0908,19.0367,19.0712,423000.0
2010-02-19 09:30:00,38.65,38.94,38.6,38.79,503200.0,19.0023,19.1449,18.9777,19.0712,503200.0
2010-02-19 10:00:00,38.79,39.21,38.72,39.12,295800.0,19.0712,19.2777,19.0367,19.2334,295800.0
2010-02-19 10:30:00,39.12,39.3,39.08,39.27,238300.0,19.2334,19.3219,19.2137,19.3072,238300.0
2010-02-19 11:00:00,39.27,39.47,39.25,39.45,189700.0,19.3072,19.4055,19.2973,19.3956,189700.0
2010-02-19 11:30:00,39.46,39.6,39.42,39.59,219300.0,19.4006,19.4694,19.3809,19.4645,219300.0
2010-02-19 12:00:00,39.59,39.69,39.56,39.65,202800.0,19.4645,19.5136,19.4497,19.494,202800.0
2010-02-19 12:30:00,39.66,39.74,39.64,39.73,172000.0,19.4989,19.5382,19.4891,19.5333,172000.0
2010-02-19 13:00:00,39.73,39.85,39.69,39.85,256500.0,19.5333,19.5923,19.5136,19.5923,256500.0
2010-02-19 13:30:00,39.84,39.87,39.68,39.74,264800.0,19.5874,19.6021,19.5087,19.5382,264800.0
2010-02-19 14:00:00,39.74,39.74,39.63,39.65,142200.0,19.5382,19.5382,19.4841,19.494,142200.0
2010-02-19 14:30:00,39.65,39.78,39.64,39.74,148500.0,19.494,19.5579,19.4891,19.5382,148500.0
2010-02-19 15:00:00,39.73,39.75,39.62,39.62,171500.0,19.5333,19.5431,19.4792,19.4792,171500.0
2010-02-19 15:30:00,39.63,39.82,39.63,39.66,402400.0,19.4841,19.5776,19.4841,19.4989,402400.0
2010-02-22 09:30:00,39.94,39.94,39.61,39.86,356100.0,19.6366,19.6366,19.4743,19.5972,356100.0
2010-02-22 10:00:00,39.86,40.0,39.68,39.98,368300.0,19.5972,19.6661,19.5087,19.6562,368300.0
2010-02-22 10:30:00,39.98,40.0,39.85,39.85,218600.0,19.6562,19.6661,19.5923,19.5923,218600.0
2010-02-22 11:00:00,39.85,39.93,39.73,39.77,343600.0,19.5923,19.6316,19.5333,19.553,343600.0
2010-02-22 11:30:00,39.77,39.87,39.7,39.72,240600.0,19.553,19.6021,19.5186,19.5284,240600.0
2010-02-22 12:00:00,39.72,39.85,39.7,39.8,184600.0,19.5284,19.5923,19.5186,19.5677,184600.0
2010-02-22 12:30:00,39.8,39.95,39.76,39.93,158000.0,19.5677,19.6415,19.5481,19.6316,158000.0
2010-02-22 13:00:00,39.93,39.95,39.86,39.92,194800.0,19.6316,19.6415,19.5972,19.6267,194800.0
2010-02-22 13:30:00,39.91,40.0,39.86,39.97,498900.0,19.6218,19.6661,19.5972,19.6513,498900.0
2010-02-22 14:00:00,39.96,40.0,39.9,39.9,168300.0,19.6464,19.6661,19.6169,19.6169,168300.0
2010-02-22 14:30:00,39.9,39.95,39.83,39.93,216400.0,19.6169,19.6415,19.5825,19.6316,216400.0
2010-02-22 15:00:00,39.93,39.94,39.81,39.83,314300.0,19.6316,19.6366,19.5726,19.5825,314300.0
2010-02-22 15:30:00,39.84,39.85,39.7,39.73,597600.0,19.5874,19.5923,19.5186,19.5333,597600.0
2010-02-23 09:30:00,39.71,39.71,39.48,39.54,248800.0,19.5235,19.5235,19.4104,19.4399,248800.0
2010-02-23 10:00:00,39.54,39.56,39.13,39.15,283900.0,19.4399,19.4497,19.2383,19.2482,283900.0
2010-02-23 10:30:00,39.17,39.39,39.08,39.37,209100.0,19.258,19.3661,19.2137,19.3563,209100.0
2010-02-23 11:00:00,39.36,39.45,39.28,39.41,146100.0,19.3514,19.3956,19.3121,19.376,146100.0
2010-02-23 11:30:00,39.42,39.53,39.39,39.48,113300.0,19.3809,19.435,19.3661,19.4104,113300.0
2010-02-23 12:00:00,39.5,39.51,39.3,39.43,194900.0,19.4202,19.4251,19.3219,19.3858,194900.0
2010-02-23 12:30:00,39.44,39.46,39.36,39.44,111800.0,19.3907,19.4006,19.3514,19.3907,111800.0
2010-02-23 13:00:00,39.44,39.47,39.38,39.47,114600.0,19.3907,19.4055,19.3612,19.4055,114600.0
2010-02-23 13:30:00,39.46,39.5,39.34,39.5,203200.0,19.4006,19.4202,19.3416,19.4202,203200.0
2010-02-23 14:00:00,39.5,39.51,39.31,39.32,274300.0,19.4202,19.4251,19.3268,19.3317,274300.0
2010-02-23 14:30:00,39.33,39.41,39.27,39.38,155500.0,19.3367,19.376,19.3072,19.3612,155500.0
2010-02-23 15:00:00,39.38,39.42,39.33,39.38,188600.0,19.3612,19.3809,19.3367,19.3612,188600.0
2010-02-23 15:30:00,39.37,39.38,39.19,39.24,426700.0,19.3563,19.3612,19.2678,19.2924,426700.0
2010-02-24 09:30:00,39.23,39.41,39.02,39.11,207200.0,19.2875,19.376,19.1842,19.2285,207200.0
2010-02-24 10:00:00,39.1,39.1,38.8,38.82,271100.0,19.2236,19.2236,19.0761,19.0859,271100.0
2010-02-24 10:30:00,38.82,39.12,38.77,39.04,329100.0,19.0859,19.2334,19.0613,19.1941,329100.0
2010-02-24 11:00:00,39.05,39.05,38.85,38.95,243500.0,19.199,19.199,19.1007,19.1498,243500.0
2010-02-24 11:30:00,38.96,39.02,38.93,39.01,129500.0,19.1547,19.1842,19.14,19.1793,129500.0
2010-02-24 12:00:00,39.01,39.12,38.97,38.99,128000.0,19.1793,19.2334,19.1597,19.1695,128000.0
2010-02-24 12:30:00,39.01,39.12,39.01,39.08,114400.0,19.1793,19.2334,19.1793,19.2137,114400.0
2010-02-24 13:00:00,39.07,39.15,39.06,39.08,156500.0,19.2088,19.2482,19.2039,19.2137,156500.0
2010-02-24 13:30:00,39.07,39.1,39.03,39.05,112500.0,19.2088,19.2236,19.1892,19.199,112500.0
2010-02-24 14:00:00,39.06,39.08,39.01,39.03,135000.0,19.2039,19.2137,19.1793,19.1892,135000.0
2010-02-24 14:30:00,39.02,39.06,38.95,38.98,216600.0,19.1842,19.2039,19.1498,19.1646,216600.0
2010-02-24 15:00:00,38.98,39.09,38.98,39.02,201700.0,19.1646,19.2187,19.1646,19.1842,201700.0
2010-02-24 15:30:00,39.03,39.12,39.02,39.09,386900.0,19.1892,19.2334,19.1842,19.2187,386900.0
2010-02-25 09:30:00,38.77,38.92,38.53,38.6,396500.0,19.0613,19.1351,18.9433,18.9777,396500.0
2010-02-25 10:00:00,38.57,38.75,38.55,38.63,288600.0,18.963,19.0515,18.9532,18.9925,288600.0
2010-02-25 10:30:00,38.63,38.69,38.49,38.49,179400.0,18.9925,19.022,18.9237,18.9237,179400.0
2010-02-25 11:00:00,38.5,38.62,38.45,38.49,185800.0,18.9286,18.9876,18.904,18.9237,185800.0
2010-02-25 11:30:00,38.49,38.55,38.4,38.55,214900.0,18.9237,18.9532,18.8794,18.9532,214900.0
2010-02-25 12:00:00,38.54,38.58,38.49,38.58,154700.0,18.9482,18.9679,18.9237,18.9679,154700.0
2010-02-25 12:30:00,38.57,38.71,38.57,38.68,170200.0,18.963,19.0318,18.963,19.0171,170200.0
2010-02-25 13:00:00,38.67,38.74,38.65,38.7,174100.0,19.0122,19.0466,19.0023,19.0269,174100.0
2010-02-25 13:30:00,38.7,39.02,38.7,39.01,279100.0,19.0269,19.1842,19.0269,19.1793,279100.0
2010-02-25 14:00:00,39.02,39.1,38.98,39.02,208800.0,19.1842,19.2236,19.1646,19.1842,208800.0
2010-02-25 14:30:00,39.01,39.12,38.99,39.06,131700.0,19.1793,19.2334,19.1695,19.2039,131700.0
2010-02-25 15:00:00,39.06,39.16,38.96,39.07,258100.0,19.2039,19.2531,19.1547,19.2088,258100.0
2010-02-25 15:30:00,39.07,39.15,39.0,39.09,574900.0,19.2088,19.2482,19.1744,19.2187,574900.0
2010-02-26 09:30:00,39.08,39.18,38.81,38.92,133700.0,19.2137,19.2629,19.081,19.1351,133700.0
2010-02-26 10:00:00,38.93,38.96,38.64,38.79,208800.0,19.14,19.1547,18.9974,19.0712,208800.0
2010-02-26 10:30:00,38.79,39.0,38.78,38.8,167700.0,19.0712,19.1744,19.0662,19.0761,167700.0
2010-02-26 11:00:00,38.8,38.88,38.78,38.78,165900.0,19.0761,19.1154,19.0662,19.0662,165900.0
2010-02-26 11:30:00,38.79,38.86,38.73,38.81,299000.0,19.0712,19.1056,19.0417,19.081,299000.0
2010-02-26 12:00:00,38.81,38.81,38.64,38.77,138500.0,19.081,19.081,18.9974,19.0613,138500.0
2010-02-26 12:30:00,38.78,38.78,38.59,38.73,132000.0,19.0662,19.0662,18.9728,19.0417,132000.0
2010-02-26 13:00:00,38.72,38.77,38.64,38.77,291800.0,19.0367,19.0613,18.9974,19.0613,291800.0
2010-02-26 13:30:00,38.78,38.8,38.72,38.76,141400.0,19.0662,19.0761,19.0367,19.0564,141400.0
2010-02-26 14:00:00,38.76,38.77,38.75,38.75,135000.0,19.0564,19.0613,19.0515,19.0515,135000.0
2010-02-26 14:30:00,38.75,38.76,38.69,38.71,135900.0,19.0515,19.0564,19.022,19.0318,135900.0
2010-02-26 15:00:00,38.72,38.74,38.65,38.7,208000.0,19.0367,19.0466,19.0023,19.0269,208000.0
2010-02-26 15:30:00,38.71,38.74,38.61,38.62,577800.0,19.0318,19.0466,18.9827,18.9876,577800.0
2010-03-01 09:30:00,38.79,39.05,38.75,38.94,223500.0,19.0712,19.199,19.0515,19.1449,223500.0
2010-03-01 10:00:00,38.94,39.07,38.87,38.89,205000.0,19.1449,19.2088,19.1105,19.1203,205000.0
2010-03-01 10:30:00,38.89,38.94,38.8,38.85,241400.0,19.1203,19.1449,19.0761,19.1007,241400.0
2010-03-01 11:00:00,38.85,39.09,38.84,39.03,250100.0,19.1007,19.2187,19.0957,19.1892,250100.0
2010-03-01 11:30:00,39.03,39.24,39.03,39.21,288300.0,19.1892,19.2924,19.1892,19.2777,288300.0
2010-03-01 12:00:00,39.21,39.26,39.15,39.24,196600.0,19.2777,19.3022,19.2482,19.2924,196600.0
2010-03-01 12:30:00,39.24,39.26,39.15,39.18,164700.0,19.2924,19.3022,19.2482,19.2629,164700.0
2010-03-01 13:00:00,39.18,39.21,39.14,39.15,102800.0,19.2629,19.2777,19.2432,19.2482,102800.0
2010-03-01 13:30:00,39.15,39.2,39.14,39.19,124600.0,19.2482,19.2727,19.2432,19.2678,124600.0
2010-03-01 14:00:00,39.18,39.21,39.11,39.19,97100.0,19.2629,19.2777,19.2285,19.2678,97100.0
2010-03-01 14:30:00,39.18,39.2,39.15,39.18,113900.0,19.2629,19.2727,19.2482,19.2629,113900.0
2010-03-01 15:00:00,39.18,39.18,39.1,39.11,250800.0,19.2629,19.2629,19.2236,19.2285,250800.0
2010-03-01 15:30:00,39.12,39.13,39.01,39.05,446300.0,19.2334,19.2383,19.1793,19.199,446300.0
2010-03-02 09:30:00,39.18,39.33,39.07,39.2,197400.0,19.2629,19.3367,19.2088,19.2727,197400.0
2010-03-02 10:00:00,39.2,39.3,39.09,39.1,217700.0,19.2727,19.3219,19.2187,19.2236,217700.0
2010-03-02 10:30:00,39.1,39.18,39.09,39.11,214600.0,19.2236,19.2629,19.2187,19.2285,214600.0
2010-03-02 11:00:00,39.12,39.2,39.1,39.19,202300.0,19.2334,19.2727,19.2236,19.2678,202300.0
2010-03-02 11:30:00,39.2,39.28,39.17,39.23,138400.0,19.2727,19.3121,19.258,19.2875,138400.0
2010-03-02 12:00:00,39.23,39.29,39.19,39.25,147200.0,19.2875,19.317,19.2678,19.2973,147200.0
2010-03-02 12:30:00,39.25,39.26,39.17,39.19,146300.0,19.2973,19.3022,19.258,19.2678,146300.0
2010-03-02 13:00:00,39.19,39.31,39.17,39.22,234400.0,19.2678,19.3268,19.258,19.2826,234400.0
2010-03-02 13:30:00,39.23,39.33,39.22,39.28,98700.0,19.2875,19.3367,19.2826,19.3121,98700.0
2010-03-02 14:00:00,39.27,39.35,39.27,39.29,144200.0,19.3072,19.3465,19.3072,19.317,144200.0
2010-03-02 14:30:00,39.29,39.37,39.26,39.28,171200.0,19.317,19.3563,19.3022,19.3121,171200.0
2010-03-02 15:00:00,39.29,39.38,39.23,39.23,512700.0,19.317,19.3612,19.2875,19.2875,512700.0
2010-03-02 15:30:00,39.23,39.33,39.21,39.29,756500.0,19.2875,19.3367,19.2777,19.317,756500.0
2010-03-03 09:30:00,39.45,39.45,39.07,39.1,193000.0,19.3956,19.3956,19.2088,19.2236,193000.0
2010-03-03 10:00:00,39.1,39.23,39.02,39.23,155700.0,19.2236,19.2875,19.1842,19.2875,155700.0
2010-03-03 10:30:00,39.23,39.24,39.09,39.12,181300.0,19.2875,19.2924,19.2187,19.2334,181300.0
2010-03-03 11:00:00,39.12,39.16,39.0,39.15,137400.0,19.2334,19.2531,19.1744,19.2482,137400.0
2010-03-03 11:30:00,39.15,39.17,39.07,39.12,90000.0,19.2482,19.258,19.2088,19.2334,90000.0
2010-03-03 12:00:00,39.12,39.16,39.06,39.06,134800.0,19.2334,19.2531,19.2039,19.2039,134800.0
2010-03-03 12:30:00,39.06,39.08,38.97,39.02,243800.0,19.2039,19.2137,19.1597,19.1842,243800.0
2010-03-03 13:00:00,39.01,39.14,38.99,39.1,156300.0,19.1793,19.2432,19.1695,19.2236,156300.0
2010-03-03 13:30:00,39.1,39.11,39.02,39.07,242000.0,19.2236,19.2285,19.1842,19.2088,242000.0
2010-03-03 14:00:00,39.06,39.08,38.94,38.98,285000.0,19.2039,19.2137,19.1449,19.1646,285000.0
2010-03-03 14:30:00,38.98,39.02,38.75,38.84,460800.0,19.1646,19.1842,19.0515,19.0957,460800.0
2010-03-03 15:00:00,38.84,38.91,38.83,38.86,370200.0,19.0957,19.1302,19.0908,19.1056,370200.0
2010-03-03 15:30:00,38.86,39.0,38.85,38.9,525200.0,19.1056,19.1744,19.1007,19.1252,525200.0
2010-03-04 09:30:00,38.92,39.05,38.84,38.94,191400.0,19.1351,19.199,19.0957,19.1449,191400.0
2010-03-04 10:00:00,38.92,39.03,38.89,38.89,130300.0,19.1351,19.1892,19.1203,19.1203,130300.0
2010-03-04 10:30:00,38.9,38.96,38.84,38.92,205500.0,19.1252,19.1547,19.0957,19.1351,205500.0
2010-03-04 11:00:00,38.92,38.95,38.87,38.91,151200.0,19.1351,19.1498,19.1105,19.1302,151200.0
2010-03-04 11:30:00,38.92,38.92,38.78,38.79,140400.0,19.1351,19.1351,19.0662,19.0712,140400.0
2010-03-04 12:00:00,38.79,38.79,38.64,38.64,138100.0,19.0712,19.0712,18.9974,18.9974,138100.0
2010-03-04 12:30:00,38.64,38.69,38.55,38.57,118300.0,18.9974,19.022,18.9532,18.963,118300.0
2010-03-04 13:00:00,38.58,38.74,38.58,38.74,115900.0,18.9679,19.0466,18.9679,19.0466,115900.0
2010-03-04 13:30:00,38.74,38.82,38.65,38.79,199800.0,19.0466,19.0859,19.0023,19.0712,199800.0
2010-03-04 14:00:00,38.8,38.8,38.72,38.8,74000.0,19.0761,19.0761,19.0367,19.0761,74000.0
2010-03-04 14:30:00,38.79,38.83,38.74,38.81,98500.0,19.0712,19.0908,19.0466,19.081,98500.0
2010-03-04 15:00:00,38.8,38.89,38.78,38.89,135000.0,19.0761,19.1203,19.0662,19.1203,135000.0
2010-03-04 15:30:00,38.89,38.94,38.84,38.89,410800.0,19.1203,19.1449,19.0957,19.1203,410800.0
2010-03-05 09:30:00,39.17,39.17,38.87,38.98,207800.0,19.258,19.258,19.1105,19.1646,207800.0
2010-03-05 10:00:00,38.98,39.2,38.91,39.17,273500.0,19.1646,19.2727,19.1302,19.258,273500.0
2010-03-05 10:30:00,39.17,39.17,39.01,39.03,122000.0,19.258,19.258,19.1793,19.1892,122000.0
2010-03-05 11:00:00,39.04,39.15,38.98,39.14,113800.0,19.1941,19.2482,19.1646,19.2432,113800.0
2010-03-05 11:30:00,39.14,39.2,39.08,39.19,168400.0,19.2432,19.2727,19.2137,19.2678,168400.0
2010-03-05 12:00:00,39.2,39.28,39.19,39.28,86300.0,19.2727,19.3121,19.2678,19.3121,86300.0
2010-03-05 12:30:00,39.28,39.3,39.26,39.3,82600.0,19.3121,19.3219,19.3022,19.3219,82600.0
2010-03-05 13:00:00,39.3,39.35,39.28,39.35,119400.0,19.3219,19.3465,19.3121,19.3465,119400.0
2010-03-05 13:30:00,39.34,39.4,39.33,39.4,135700.0,19.3416,19.3711,19.3367,19.3711,135700.0
2010-03-05 14:00:00,39.39,39.42,39.36,39.42,152200.0,19.3661,19.3809,19.3514,19.3809,152200.0
2010-03-05 14:30:00,39.41,39.58,39.41,39.52,204700.0,19.376,19.4596,19.376,19.4301,204700.0
2010-03-05 15:00:00,39.52,39.6,39.47,39.53,240600.0,19.4301,19.4694,19.4055,19.435,240600.0
2010-03-05 15:30:00,39.53,39.61,39.41,39.6,606100.0,19.435,19.4743,19.376,19.4694,606100.0
2010-03-08 09:30:00,39.69,39.69,39.39,39.44,224100.0,19.5136,19.5136,19.3661,19.3907,224100.0
2010-03-08 10:00:00,39.44,39.51,39.4,39.43,109600.0,19.3907,19.4251,19.3711,19.3858,109600.0
2010-03-08 10:30:00,39.42,39.54,39.35,39.53,128500.0,19.3809,19.4399,19.3465,19.435,128500.0
2010-03-08 11:00:00,39.53,39.62,39.46,39.49,108100.0,19.435,19.4792,19.4006,19.4153,108100.0
2010-03-08 11:30:00,39.49,39.52,39.39,39.43,111900.0,19.4153,19.4301,19.3661,19.3858,111900.0
2010-03-08 12:00:00,39.43,39.52,39.42,39.51,112800.0,19.3858,19.4301,19.3809,19.4251,112800.0
2010-03-08 12:30:00,39.51,39.58,39.43,39.47,174700.0,19.4251,19.4596,19.3858,19.4055,174700.0
2010-03-08 13:00:00,39.47,39.55,39.47,39.55,54900.0,19.4055,19.4448,19.4055,19.4448,54900.0
2010-03-08 13:30:00,39.55,39.56,39.42,39.43,138500.0,19.4448,19.4497,19.3809,19.3858,138500.0
2010-03-08 14:00:00,39.43,39.45,39.4,39.42,75800.0,19.3858,19.3956,19.3711,19.3809,75800.0
2010-03-08 14:30:00,39.43,39.48,39.42,39.47,137400.0,19.3858,19.4104,19.3809,19.4055,137400.0
2010-03-08 15:00:00,39.47,39.53,39.47,39.51,302900.0,19.4055,19.435,19.4055,19.4251,302900.0
2010-03-08 15:30:00,39.5,39.51,39.45,39.48,300500.0,19.4202,19.4251,19.3956,19.4104,300500.0
2010-03-09 09:30:00,39.55,39.55,39.33,39.35,295700.0,19.4448,19.4448,19.3367,19.3465,295700.0
2010-03-09 10:00:00,39.35,39.52,39.34,39.47,193100.0,19.3465,19.4301,19.3416,19.4055,193100.0
2010-03-09 10:30:00,39.47,39.52,39.4,39.43,122700.0,19.4055,19.4301,19.3711,19.3858,122700.0
2010-03-09 11:00:00,39.42,39.44,39.3,39.3,138000.0,19.3809,19.3907,19.3219,19.3219,138000.0
2010-03-09 11:30:00,39.31,39.36,39.23,39.24,96100.0,19.3268,19.3514,19.2875,19.2924,96100.0
2010-03-09 12:00:00,39.25,39.29,39.17,39.29,106300.0,19.2973,19.317,19.258,19.317,106300.0
2010-03-09 12:30:00,39.29,39.32,39.27,39.32,74000.0,19.317,19.3317,19.3072,19.3317,74000.0
2010-03-09 13:00:00,39.31,39.32,39.27,39.29,142000.0,19.3268,19.3317,19.3072,19.317,142000.0
2010-03-09 13:30:00,39.29,39.38,39.28,39.33,136000.0,19.317,19.3612,19.3121,19.3367,136000.0
2010-03-09 14:00:00,39.34,39.45,39.34,39.44,423600.0,19.3416,19.3956,19.3416,19.3907,423600.0
2010-03-09 14:30:00,39.44,39.46,39.4,39.45,214900.0,19.3907,19.4006,19.3711,19.3956,214900.0
2010-03-09 15:00:00,39.44,39.47,39.34,39.36,247900.0,19.3907,19.4055,19.3416,19.3514,247900.0
2010-03-09 15:30:00,39.36,39.46,39.34,39.43,400100.0,19.3514,19.4006,19.3416,19.3858,400100.0
2010-03-10 09:30:00,39.46,39.58,39.35,39.51,301100.0,19.4006,19.4596,19.3465,19.4251,301100.0
2010-03-10 10:00:00,39.52,39.62,39.51,39.56,318100.0,19.4301,19.4792,19.4251,19.4497,318100.0
2010-03-10 10:30:00,39.56,39.61,39.53,39.53,195500.0,19.4497,19.4743,19.435,19.435,195500.0
2010-03-10 11:00:00,39.53,39.62,39.5,39.6,136300.0,19.435,19.4792,19.4202,19.4694,136300.0
2010-03-10 11:30:00,39.61,39.61,39.47,39.52,178800.0,19.4743,19.4743,19.4055,19.4301,178800.0
2010-03-10 12:00:00,39.52,39.55,39.45,39.47,176700.0,19.4301,19.4448,19.3956,19.4055,176700.0
2010-03-10 12:30:00,39.46,39.59,39.45,39.53,228000.0,19.4006,19.4645,19.3956,19.435,228000.0
2010-03-10 13:00:00,39.54,39.65,39.54,39.57,135200.0,19.4399,19.494,19.4399,19.4546,135200.0
2010-03-10 13:30:00,39.56,39.63,39.53,39.62,139600.0,19.4497,19.4841,19.435,19.4792,139600.0
2010-03-10 14:00:00,39.62,39.76,39.59,39.76,154900.0,19.4792,19.5481,19.4645,19.5481,154900.0
2010-03-10 14:30:00,39.76,39.86,39.7,39.71,164300.0,19.5481,19.5972,19.5186,19.5235,164300.0
2010-03-10 15:00:00,39.71,39.74,39.61,39.62,227700.0,19.5235,19.5382,19.4743,19.4792,227700.0
2010-03-10 15:30:00,39.62,39.79,39.55,39.75,452200.0,19.4792,19.5628,19.4448,19.5431,452200.0
2010-03-11 09:30:00,39.76,39.78,39.59,39.71,325700.0,19.5481,19.5579,19.4645,19.5235,325700.0
2010-03-11 10:00:00,39.72,39.84,39.71,39.79,74000.0,19.5284,19.5874,19.5235,19.5628,74000.0
2010-03-11 10:30:00,39.77,39.8,39.73,39.77,82200.0,19.553,19.5677,19.5333,19.553,82200.0
2010-03-11 11:00:00,39.76,39.79,39.74,39.77,101100.0,19.5481,19.5628,19.5382,19.553,101100.0
2010-03-11 11:30:00,39.78,39.83,39.74,39.82,93600.0,19.5579,19.5825,19.5382,19.5776,93600.0
2010-03-11 12:00:00,39.81,39.85,39.75,39.77,156800.0,19.5726,19.5923,19.5431,19.553,156800.0
2010-03-11 12:30:00,39.78,39.82,39.73,39.82,97700.0,19.5579,19.5776,19.5333,19.5776,97700.0
2010-03-11 13:00:00,39.82,39.83,39.78,39.82,51500.0,19.5776,19.5825,19.5579,19.5776,51500.0
2010-03-11 13:30:00,39.81,39.84,39.79,39.84,66100.0,19.5726,19.5874,19.5628,19.5874,66100.0
2010-03-11 14:00:00,39.84,39.84,39.72,39.77,90400.0,19.5874,19.5874,19.5284,19.553,90400.0
2010-03-11 14:30:00,39.77,39.82,39.74,39.74,120700.0,19.553,19.5776,19.5382,19.5382,120700.0
2010-03-11 15:00:00,39.73,39.83,39.72,39.78,305900.0,19.5333,19.5825,19.5284,19.5579,305900.0
2010-03-11 15:30:00,39.77,39.8,39.69,39.74,856400.0,19.553,19.5677,19.5136,19.5382,856400.0
2010-03-12 09:30:00,39.83,39.94,39.75,39.93,241700.0,19.5825,19.6366,19.5431,19.6316,241700.0
2010-03-12 10:00:00,39.92,39.92,39.79,39.88,323100.0,19.6267,19.6267,19.5628,19.6071,323100.0
2010-03-12 10:30:00,39.88,39.88,39.74,39.74,161300.0,19.6071,19.6071,19.5382,19.5382,161300.0
2010-03-12 11:00:00,39.74,39.77,39.65,39.65,148500.0,19.5382,19.553,19.494,19.494,148500.0
2010-03-12 11:30:00,39.66,39.66,39.55,39.58,199900.0,19.4989,19.4989,19.4448,19.4596,199900.0
2010-03-12 12:00:00,39.59,39.59,39.4,39.48,220100.0,19.4645,19.4645,19.3711,19.4104,220100.0
2010-03-12 12:30:00,39.48,39.48,39.41,39.42,108200.0,19.4104,19.4104,19.376,19.3809,108200.0
2010-03-12 13:00:00,39.42,39.5,39.4,39.44,86500.0,19.3809,19.4202,19.3711,19.3907,86500.0
2010-03-12 13:30:00,39.45,39.54,39.44,39.53,72800.0,19.3956,19.4399,19.3907,19.435,72800.0
2010-03-12 14:00:00,39.54,39.59,39.5,39.54,131300.0,19.4399,19.4645,19.4202,19.4399,131300.0
2010-03-12 14:30:00,39.54,39.56,39.51,39.54,90200.0,19.4399,19.4497,19.4251,19.4399,90200.0
2010-03-12 15:00:00,39.55,39.57,39.48,39.48,126800.0,19.4448,19.4546,19.4104,19.4104,126800.0
2010-03-12 15:30:00,39.48,39.51,39.46,39.46,357100.0,19.4104,19.4251,19.4006,19.4006,357100.0
2010-03-15 09:30:00,39.47,39.55,39.31,39.47,221100.0,19.4055,19.4448,19.3268,19.4055,221100.0
2010-03-15 10:00:00,39.47,39.66,39.44,39.6,203000.0,19.4055,19.4989,19.3907,19.4694,203000.0
2010-03-15 10:30:00,39.6,39.71,39.52,39.71,129500.0,19.4694,19.5235,19.4301,19.5235,129500.0
2010-03-15 11:00:00,39.71,39.8,39.52,39.56,183900.0,19.5235,19.5677,19.4301,19.4497,183900.0
2010-03-15 11:30:00,39.55,39.62,39.49,39.6,186100.0,19.4448,19.4792,19.4153,19.4694,186100.0
2010-03-15 12:00:00,39.59,39.59,39.51,39.58,157600.0,19.4645,19.4645,19.4251,19.4596,157600.0
2010-03-15 12:30:00,39.58,39.64,39.54,39.62,97900.0,19.4596,19.4891,19.4399,19.4792,97900.0
2010-03-15 13:00:00,39.62,39.63,39.57,39.58,116600.0,19.4792,19.4841,19.4546,19.4596,116600.0
2010-03-15 13:30:00,39.58,39.64,39.56,39.56,131100.0,19.4596,19.4891,19.4497,19.4497,131100.0
2010-03-15 14:00:00,39.56,39.6,39.55,39.56,107500.0,19.4497,19.4694,19.4448,19.4497,107500.0
2010-03-15 14:30:00,39.56,39.57,39.49,39.5,263800.0,19.4497,19.4546,19.4153,19.4202,263800.0
2010-03-15 15:00:00,39.5,39.67,39.47,39.67,280800.0,19.4202,19.5038,19.4055,19.5038,280800.0
2010-03-15 15:30:00,39.66,39.69,39.59,39.68,568100.0,19.4989,19.5136,19.4645,19.5087,568100.0
2010-03-16 09:30:00,39.85,39.85,39.51,39.6,184400.0,19.5923,19.5923,19.4251,19.4694,184400.0
2010-03-16 10:00:00,39.61,39.69,39.59,39.68,97900.0,19.4743,19.5136,19.4645,19.5087,97900.0
2010-03-16 10:30:00,39.69,39.78,39.63,39.73,207600.0,19.5136,19.5579,19.4841,19.5333,207600.0
2010-03-16 11:00:00,39.72,39.85,39.69,39.83,130900.0,19.5284,19.5923,19.5136,19.5825,130900.0
2010-03-16 11:30:00,39.83,39.86,39.67,39.68,161600.0,19.5825,19.5972,19.5038,19.5087,161600.0
2010-03-16 12:00:00,39.67,39.73,39.62,39.67,136100.0,19.5038,19.5333,19.4792,19.5038,136100.0
2010-03-16 12:30:00,39.68,39.72,39.64,39.71,109500.0,19.5087,19.5284,19.4891,19.5235,109500.0
2010-03-16 13:00:00,39.7,39.77,39.69,39.77,86200.0,19.5186,19.553,19.5136,19.553,86200.0
2010-03-16 13:30:00,39.78,39.82,39.72,39.75,150400.0,19.5579,19.5776,19.5284,19.5431,150400.0
2010-03-16 14:00:00,39.76,39.87,39.67,39.82,138600.0,19.5481,19.6021,19.5038,19.5776,138600.0
2010-03-16 14:30:00,39.81,39.85,39.72,39.85,197200.0,19.5726,19.5923,19.5284,19.5923,197200.0
2010-03-16 15:00:00,39.84,39.92,39.81,39.88,201900.0,19.5874,19.6267,19.5726,19.6071,201900.0
2010-03-16 15:30:00,39.88,39.93,39.79,39.88,573400.0,19.6071,19.6316,19.5628,19.6071,573400.0
2010-03-17 09:30:00,39.95,39.96,39.77,39.93,152500.0,19.6415,19.6464,19.553,19.6316,152500.0
2010-03-17 10:00:00,39.93,39.99,39.9,39.91,82900.0,19.6316,19.6611,19.6169,19.6218,82900.0
2010-03-17 10:30:00,39.91,40.03,39.86,39.87,140000.0,19.6218,19.6808,19.5972,19.6021,140000.0
2010-03-17 11:00:00,39.88,39.93,39.86,39.91,104800.0,19.6071,19.6316,19.5972,19.6218,104800.0
2010-03-17 11:30:00,39.91,39.95,39.86,39.89,166800.0,19.6218,19.6415,19.5972,19.612,166800.0
2010-03-17 12:00:00,39.89,39.99,39.87,39.91,177200.0,19.612,19.6611,19.6021,19.6218,177200.0
2010-03-17 12:30:00,39.91,39.92,39.8,39.81,132400.0,19.6218,19.6267,19.5677,19.5726,132400.0
2010-03-17 13:00:00,39.81,39.85,39.79,39.8,149300.0,19.5726,19.5923,19.5628,19.5677,149300.0
2010-03-17 13:30:00,39.82,39.93,39.81,39.93,119100.0,19.5776,19.6316,19.5726,19.6316,119100.0
2010-03-17 14:00:00,39.93,40.08,39.91,40.08,95500.0,19.6316,19.7054,19.6218,19.7054,95500.0
2010-03-17 14:30:00,40.08,40.12,40.02,40.03,178400.0,19.7054,19.7251,19.6759,19.6808,178400.0
2010-03-17 15:00:00,40.03,40.05,39.84,39.88,304400.0,19.6808,19.6906,19.5874,19.6071,304400.0
2010-03-17 15:30:00,39.89,40.03,39.86,40.02,454000.0,19.612,19.6808,19.5972,19.6759,454000.0
2010-03-18 09:30:00,40.12,40.17,39.9,40.04,395900.0,19.7251,19.7496,19.6169,19.6857,395900.0
2010-03-18 10:00:00,40.05,40.11,39.77,39.78,165700.0,19.6906,19.7201,19.553,19.5579,165700.0
2010-03-18 10:30:00,39.78,39.82,39.64,39.72,210800.0,19.5579,19.5776,19.4891,19.5284,210800.0
2010-03-18 11:00:00,39.73,39.83,39.7,39.74,184500.0,19.5333,19.5825,19.5186,19.5382,184500.0
2010-03-18 11:30:00,39.75,39.77,39.68,39.68,167700.0,19.5431,19.553,19.5087,19.5087,167700.0
2010-03-18 12:00:00,39.67,39.74,39.62,39.69,167800.0,19.5038,19.5382,19.4792,19.5136,167800.0
2010-03-18 12:30:00,39.68,39.69,39.45,39.45,176100.0,19.5087,19.5136,19.3956,19.3956,176100.0
2010-03-18 13:00:00,39.46,39.63,39.46,39.6,302800.0,19.4006,19.4841,19.4006,19.4694,302800.0
2010-03-18 13:30:00,39.61,39.72,39.6,39.7,167900.0,19.4743,19.5284,19.4694,19.5186,167900.0
2010-03-18 14:00:00,39.7,39.76,39.69,39.73,137300.0,19.5186,19.5481,19.5136,19.5333,137300.0
2010-03-18 14:30:00,39.73,39.79,39.67,39.7,157700.0,19.5333,19.5628,19.5038,19.5186,157700.0
2010-03-18 15:00:00,39.7,39.7,39.62,39.64,239700.0,19.5186,19.5186,19.4792,19.4891,239700.0
2010-03-18 15:30:00,39.64,39.67,39.56,39.6,390400.0,19.4891,19.5038,19.4497,19.4694,390400.0
2010-03-19 09:30:00,39.62,40.21,39.62,39.85,844700.0,19.4792,19.7693,19.4792,19.5923,844700.0
2010-03-19 10:00:00,39.85,39.85,39.68,39.72,435500.0,19.5923,19.5923,19.5087,19.5284,435500.0
2010-03-19 10:30:00,39.73,39.86,39.69,39.82,106600.0,19.5333,19.5972,19.5136,19.5776,106600.0
2010-03-19 11:00:00,39.82,39.83,39.64,39.64,136900.0,19.5776,19.5825,19.4891,19.4891,136900.0
2010-03-19 11:30:00,39.64,39.64,39.52,39.53,112700.0,19.4891,19.4891,19.4301,19.435,112700.0
2010-03-19 12:00:00,39.53,39.55,39.43,39.51,129400.0,19.435,19.4448,19.3858,19.4251,129400.0
2010-03-19 12:30:00,39.5,39.7,39.46,39.69,216600.0,19.4202,19.5186,19.4006,19.5136,216600.0
2010-03-19 13:00:00,39.7,39.79,39.54,39.61,388100.0,19.5186,19.5628,19.4399,19.4743,388100.0
2010-03-19 13:30:00,39.61,39.61,39.5,39.51,63900.0,19.4743,19.4743,19.4202,19.4251,63900.0
2010-03-19 14:00:00,39.52,39.53,39.46,39.48,77900.0,19.4301,19.435,19.4006,19.4104,77900.0
2010-03-19 14:30:00,39.47,39.48,39.4,39.41,97100.0,19.4055,19.4104,19.3711,19.376,97100.0
2010-03-19 15:00:00,39.42,39.61,39.41,39.6,342400.0,19.3809,19.4743,19.376,19.4694,342400.0
2010-03-19 15:30:00,39.6,39.79,39.59,39.76,772400.0,19.4694,19.5628,19.4645,19.5481,772400.0
2010-03-22 09:30:00,39.84,40.0,39.53,39.95,297000.0,19.5874,19.6661,19.435,19.6415,297000.0
2010-03-22 10:00:00,39.94,40.0,39.83,39.97,360900.0,19.6366,19.6661,19.5825,19.6513,360900.0
2010-03-22 10:30:00,39.97,40.09,39.96,40.03,214100.0,19.6513,19.7103,19.6464,19.6808,214100.0
2010-03-22 11:00:00,40.03,40.06,39.84,39.84,149900.0,19.6808,19.6956,19.5874,19.5874,149900.0
2010-03-22 11:30:00,39.83,39.9,39.69,39.72,163000.0,19.5825,19.6169,19.5136,19.5284,163000.0
2010-03-22 12:00:00,39.72,39.72,39.59,39.66,235200.0,19.5284,19.5284,19.4645,19.4989,235200.0
2010-03-22 12:30:00,39.66,40.01,39.66,39.99,731900.0,19.4989,19.671,19.4989,19.6611,731900.0
2010-03-22 13:00:00,40.0,40.03,39.85,39.93,183300.0,19.6661,19.6808,19.5923,19.6316,183300.0
2010-03-22 13:30:00,39.93,39.95,39.86,39.91,190800.0,19.6316,19.6415,19.5972,19.6218,190800.0
2010-03-22 14:00:00,39.91,39.93,39.87,39.91,263300.0,19.6218,19.6316,19.6021,19.6218,263300.0
2010-03-22 14:30:00,39.91,40.0,39.87,39.97,238500.0,19.6218,19.6661,19.6021,19.6513,238500.0
2010-03-22 15:00:00,39.96,40.0,39.89,39.89,249500.0,19.6464,19.6661,19.612,19.612,249500.0
2010-03-22 15:30:00,39.89,39.95,39.86,39.87,776000.0,19.612,19.6415,19.5972,19.6021,776000.0
2010-03-23 09:30:00,39.91,40.05,39.83,39.93,165800.0,19.6218,19.6906,19.5825,19.6316,165800.0
2010-03-23 10:00:00,39.92,40.05,39.91,40.01,210500.0,19.6267,19.6906,19.6218,19.671,210500.0
2010-03-23 10:30:00,40.01,40.06,39.95,40.0,274400.0,19.671,19.6956,19.6415,19.6661,274400.0
2010-03-23 11:00:00,40.0,40.16,40.0,40.15,273700.0,19.6661,19.7447,19.6661,19.7398,273700.0
2010-03-23 11:30:00,40.15,40.44,40.13,40.42,401100.0,19.7398,19.8824,19.73,19.8726,401100.0
2010-03-23 12:00:00,40.42,40.51,40.36,40.51,361500.0,19.8726,19.9168,19.8431,19.9168,361500.0
2010-03-23 12:30:00,40.51,40.55,40.44,40.53,131600.0,19.9168,19.9365,19.8824,19.9266,131600.0
2010-03-23 13:00:00,40.53,40.59,40.47,40.48,176200.0,19.9266,19.9561,19.8971,19.9021,176200.0
2010-03-23 13:30:00,40.49,40.49,40.25,40.25,163900.0,19.907,19.907,19.789,19.789,163900.0
2010-03-23 14:00:00,40.26,40.34,40.23,40.3,156800.0,19.7939,19.8332,19.7791,19.8136,156800.0
2010-03-23 14:30:00,40.3,40.31,40.2,40.29,278400.0,19.8136,19.8185,19.7644,19.8086,278400.0
2010-03-23 15:00:00,40.28,40.39,40.23,40.34,474000.0,19.8037,19.8578,19.7791,19.8332,474000.0
2010-03-23 15:30:00,40.34,40.44,40.32,40.41,694100.0,19.8332,19.8824,19.8234,19.8676,694100.0
2010-03-24 09:30:00,40.72,40.72,40.11,40.29,303300.0,20.02,20.02,19.7201,19.8086,303300.0
2010-03-24 10:00:00,40.28,40.36,40.24,40.31,332500.0,19.8037,19.8431,19.7841,19.8185,332500.0
2010-03-24 10:30:00,40.31,40.34,40.25,40.28,246400.0,19.8185,19.8332,19.789,19.8037,246400.0
2010-03-24 11:00:00,40.29,40.3,40.1,40.26,385400.0,19.8086,19.8136,19.7152,19.7939,385400.0
2010-03-24 11:30:00,40.26,40.32,40.2,40.3,195600.0,19.7939,19.8234,19.7644,19.8136,195600.0
2010-03-24 12:00:00,40.29,40.33,40.25,40.29,197400.0,19.8086,19.8283,19.789,19.8086,197400.0
2010-03-24 12:30:00,40.28,40.41,40.27,40.35,145500.0,19.8037,19.8676,19.7988,19.8381,145500.0
2010-03-24 13:00:00,40.34,40.37,40.19,40.23,241700.0,19.8332,19.848,19.7595,19.7791,241700.0
2010-03-24 13:30:00,40.22,40.34,40.22,40.29,267600.0,19.7742,19.8332,19.7742,19.8086,267600.0
2010-03-24 14:00:00,40.28,40.34,40.26,40.31,265100.0,19.8037,19.8332,19.7939,19.8185,265100.0
2010-03-24 14:30:00,40.3,40.32,40.2,40.21,138700.0,19.8136,19.8234,19.7644,19.7693,138700.0
2010-03-24 15:00:00,40.21,40.29,40.2,40.25,213700.0,19.7693,19.8086,19.7644,19.789,213700.0
2010-03-24 15:30:00,40.25,40.36,40.24,40.29,531100.0,19.789,19.8431,19.7841,19.8086,531100.0
2010-03-25 09:30:00,40.0,40.31,39.98,39.99,576000.0,19.6661,19.8185,19.6562,19.6611,576000.0
2010-03-25 10:00:00,39.99,40.0,39.77,39.81,307100.0,19.6611,19.6661,19.553,19.5726,307100.0
2010-03-25 10:30:00,39.81,39.83,39.61,39.68,317500.0,19.5726,19.5825,19.4743,19.5087,317500.0
2010-03-25 11:00:00,39.68,39.75,39.61,39.64,226100.0,19.5087,19.5431,19.4743,19.4891,226100.0
2010-03-25 11:30:00,39.65,39.73,39.58,39.59,246000.0,19.494,19.5333,19.4596,19.4645,246000.0
2010-03-25 12:00:00,39.59,39.63,39.47,39.48,267100.0,19.4645,19.4841,19.4055,19.4104,267100.0
2010-03-25 12:30:00,39.48,39.51,39.39,39.42,240400.0,19.4104,19.4251,19.3661,19.3809,240400.0
2010-03-25 13:00:00,39.42,39.9,39.3,39.31,237400.0,19.3809,19.6169,19.3219,19.3268,237400.0
2010-03-25 13:30:00,39.3,39.31,39.16,39.17,295500.0,19.3219,19.3268,19.2531,19.258,295500.0
2010-03-25 14:00:00,39.17,39.23,39.11,39.15,238300.0,19.258,19.2875,19.2285,19.2482,238300.0
2010-03-25 14:30:00,39.14,39.22,39.08,39.2,254800.0,19.2432,19.2826,19.2137,19.2727,254800.0
2010-03-25 15:00:00,39.19,39.28,39.18,39.18,210300.0,19.2678,19.3121,19.2629,19.2629,210300.0
2010-03-25 15:30:00,39.18,39.19,38.96,39.03,689600.0,19.2629,19.2678,19.1547,19.1892,689600.0
2010-03-26 09:30:00,39.11,39.11,38.76,38.83,244400.0,19.2285,19.2285,19.0564,19.0908,244400.0
2010-03-26 10:00:00,38.83,38.9,38.8,38.82,209900.0,19.0908,19.1252,19.0761,19.0859,209900.0
2010-03-26 10:30:00,38.82,38.89,38.82,38.86,226300.0,19.0859,19.1203,19.0859,19.1056,226300.0
2010-03-26 11:00:00,38.85,38.85,38.75,38.83,218200.0,19.1007,19.1007,19.0515,19.0908,218200.0
2010-03-26 11:30:00,38.82,38.93,38.8,38.93,89700.0,19.0859,19.14,19.0761,19.14,89700.0
2010-03-26 12:00:00,38.93,39.02,38.86,38.88,126700.0,19.14,19.1842,19.1056,19.1154,126700.0
2010-03-26 12:30:00,38.88,38.9,38.75,38.76,121800.0,19.1154,19.1252,19.0515,19.0564,121800.0
2010-03-26 13:00:00,38.76,38.82,38.7,38.75,130300.0,19.0564,19.0859,19.0269,19.0515,130300.0
2010-03-26 13:30:00,38.74,38.8,38.64,38.65,109700.0,19.0466,19.0761,18.9974,19.0023,109700.0
2010-03-26 14:00:00,38.65,38.77,38.63,38.77,172200.0,19.0023,19.0613,18.9925,19.0613,172200.0
2010-03-26 14:30:00,38.76,38.78,38.66,38.67,139100.0,19.0564,19.0662,19.0072,19.0122,139100.0
2010-03-26 15:00:00,38.68,38.73,38.67,38.72,173700.0,19.0171,19.0417,19.0122,19.0367,173700.0
2010-03-26 15:30:00,38.72,38.79,38.66,38.78,462600.0,19.0367,19.0712,19.0072,19.0662,462600.0
2010-03-29 09:30:00,38.89,38.96,38.31,38.37,520200.0,19.1203,19.1547,18.8352,18.8647,520200.0
2010-03-29 10:00:00,38.36,38.55,38.34,38.54,352900.0,18.8597,18.9532,18.8499,18.9482,352900.0
2010-03-29 10:30:00,38.54,38.67,38.5,38.65,245800.0,18.9482,19.0122,18.9286,19.0023,245800.0
2010-03-29 11:00:00,38.65,38.95,38.64,38.92,220100.0,19.0023,19.1498,18.9974,19.1351,220100.0
2010-03-29 11:30:00,38.92,38.95,38.81,38.89,203400.0,19.1351,19.1498,19.081,19.1203,203400.0
2010-03-29 12:00:00,38.89,38.94,38.84,38.89,148400.0,19.1203,19.1449,19.0957,19.1203,148400.0
2010-03-29 12:30:00,38.89,38.94,38.84,38.9,194400.0,19.1203,19.1449,19.0957,19.1252,194400.0
2010-03-29 13:00:00,38.91,38.95,38.88,38.91,172300.0,19.1302,19.1498,19.1154,19.1302,172300.0
2010-03-29 13:30:00,38.91,38.93,38.87,38.9,115400.0,19.1302,19.14,19.1105,19.1252,115400.0
2010-03-29 14:00:00,38.89,38.91,38.82,38.84,223600.0,19.1203,19.1302,19.0859,19.0957,223600.0
2010-03-29 14:30:00,38.84,38.88,38.8,38.87,117400.0,19.0957,19.1154,19.0761,19.1105,117400.0
2010-03-29 15:00:00,38.87,38.93,38.86,38.91,129600.0,19.1105,19.14,19.1056,19.1302,129600.0
2010-03-29 15:30:00,38.91,39.05,38.9,38.98,387100.0,19.1302,19.199,19.1252,19.1646,387100.0
2010-03-30 09:30:00,38.94,39.08,38.91,39.05,176800.0,19.1449,19.2137,19.1302,19.199,176800.0
2010-03-30 10:00:00,39.05,39.07,38.96,39.05,152600.0,19.199,19.2088,19.1547,19.199,152600.0
2010-03-30 10:30:00,39.04,39.04,38.87,38.98,162600.0,19.1941,19.1941,19.1105,19.1646,162600.0
2010-03-30 11:00:00,38.99,38.99,38.8,38.85,337300.0,19.1695,19.1695,19.0761,19.1007,337300.0
2010-03-30 11:30:00,38.85,38.85,38.78,38.78,252800.0,19.1007,19.1007,19.0662,19.0662,252800.0
2010-03-30 12:00:00,38.78,38.88,38.78,38.84,211500.0,19.0662,19.1154,19.0662,19.0957,211500.0
2010-03-30 12:30:00,38.85,38.87,38.81,38.84,289100.0,19.1007,19.1105,19.081,19.0957,289100.0
2010-03-30 13:00:00,38.84,38.87,38.77,38.85,157500.0,19.0957,19.1105,19.0613,19.1007,157500.0
2010-03-30 13:30:00,38.84,38.86,38.78,38.79,121700.0,19.0957,19.1056,19.0662,19.0712,121700.0
2010-03-30 14:00:00,38.79,38.88,38.79,38.86,106500.0,19.0712,19.1154,19.0712,19.1056,106500.0
2010-03-30 14:30:00,38.86,38.9,38.84,38.85,102700.0,19.1056,19.1252,19.0957,19.1007,102700.0
2010-03-30 15:00:00,38.85,38.88,38.83,38.87,572700.0,19.1007,19.1154,19.0908,19.1105,572700.0
2010-03-30 15:30:00,38.87,38.9,38.82,38.86,486800.0,19.1105,19.1252,19.0859,19.1056,486800.0
2010-03-31 09:30:00,38.81,38.81,38.5,38.55,285800.0,19.081,19.081,18.9286,18.9532,285800.0
2010-03-31 10:00:00,38.56,38.83,38.55,38.83,142600.0,18.9581,19.0908,18.9532,19.0908,142600.0
2010-03-31 10:30:00,38.83,38.85,38.71,38.81,140200.0,19.0908,19.1007,19.0318,19.081,140200.0
2010-03-31 11:00:00,38.81,38.85,38.73,38.85,260900.0,19.081,19.1007,19.0417,19.1007,260900.0
2010-03-31 11:30:00,38.85,39.03,38.84,39.03,153500.0,19.1007,19.1892,19.0957,19.1892,153500.0
2010-03-31 12:00:00,39.02,39.09,39.0,39.08,106100.0,19.1842,19.2187,19.1744,19.2137,106100.0
2010-03-31 12:30:00,39.07,39.18,39.04,39.11,138900.0,19.2088,19.2629,19.1941,19.2285,138900.0
2010-03-31 13:00:00,39.1,39.21,39.1,39.19,188400.0,19.2236,19.2777,19.2236,19.2678,188400.0
2010-03-31 13:30:00,39.2,39.24,39.17,39.19,547800.0,19.2727,19.2924,19.258,19.2678,547800.0
2010-03-31 14:00:00,39.19,39.26,39.17,39.22,348600.0,19.2678,19.3022,19.258,19.2826,348600.0
2010-03-31 14:30:00,39.22,39.23,39.15,39.2,265900.0,19.2826,19.2875,19.2482,19.2727,265900.0
2010-03-31 15:00:00,39.19,39.19,39.09,39.15,232600.0,19.2678,19.2678,19.2187,19.2482,232600.0
2010-03-31 15:30:00,39.15,39.16,39.04,39.07,435600.0,19.2482,19.2531,19.1941,19.2088,435600.0
2010-04-01 09:30:00,39.19,39.49,39.14,39.42,236000.0,19.2678,19.4153,19.2432,19.3809,236000.0
2010-04-01 10:00:00,39.41,39.45,39.33,39.4,157200.0,19.376,19.3956,19.3367,19.3711,157200.0
2010-04-01 10:30:00,39.4,39.49,39.39,39.41,137800.0,19.3711,19.4153,19.3661,19.376,137800.0
2010-04-01 11:00:00,39.41,39.54,39.4,39.51,211400.0,19.376,19.4399,19.3711,19.4251,211400.0
2010-04-01 11:30:00,39.51,39.55,39.48,39.5,265400.0,19.4251,19.4448,19.4104,19.4202,265400.0
2010-04-01 12:00:00,39.5,39.57,39.49,39.55,169300.0,19.4202,19.4546,19.4153,19.4448,169300.0
2010-04-01 12:30:00,39.55,39.57,39.53,39.53,122200.0,19.4448,19.4546,19.435,19.435,122200.0
2010-04-01 13:00:00,39.53,39.56,39.53,39.55,92900.0,19.435,19.4497,19.435,19.4448,92900.0
2010-04-01 13:30:00,39.56,39.56,39.46,39.49,222000.0,19.4497,19.4497,19.4006,19.4153,222000.0
2010-04-01 14:00:00,39.48,39.48,39.37,39.41,112000.0,19.4104,19.4104,19.3563,19.376,112000.0
2010-04-01 14:30:00,39.42,39.44,39.4,39.4,113300.0,19.3809,19.3907,19.3711,19.3711,113300.0
2010-04-01 15:00:00,39.41,39.45,39.38,39.4,291200.0,19.376,19.3956,19.3612,19.3711,291200.0
2010-04-01 15:30:00,39.41,39.5,39.39,39.47,391000.0,19.376,19.4202,19.3661,19.4055,391000.0
2010-04-05 09:30:00,39.51,39.56,39.28,39.46,149700.0,19.4251,19.4497,19.3121,19.4006,149700.0
2010-04-05 10:00:00,39.47,39.48,39.35,39.36,142300.0,19.4055,19.4104,19.3465,19.3514,142300.0
2010-04-05 10:30:00,39.36,39.45,39.35,39.39,124200.0,19.3514,19.3956,19.3465,19.3661,124200.0
2010-04-05 11:00:00,39.38,39.44,39.36,39.44,80200.0,19.3612,19.3907,19.3514,19.3907,80200.0
2010-04-05 11:30:00,39.44,39.48,39.4,39.47,115500.0,19.3907,19.4104,19.3711,19.4055,115500.0
2010-04-05 12:00:00,39.47,39.49,39.37,39.38,113400.0,19.4055,19.4153,19.3563,19.3612,113400.0
2010-04-05 12:30:00,39.38,39.44,39.37,39.41,64500.0,19.3612,19.3907,19.3563,19.376,64500.0
2010-04-05 13:00:00,39.41,39.55,39.4,39.53,271700.0,19.376,19.4448,19.3711,19.435,271700.0
2010-04-05 13:30:00,39.53,39.61,39.52,39.52,98800.0,19.435,19.4743,19.4301,19.4301,98800.0
2010-04-05 14:00:00,39.53,39.54,39.47,39.51,73800.0,19.435,19.4399,19.4055,19.4251,73800.0
2010-04-05 14:30:00,39.5,39.56,39.48,39.53,85400.0,19.4202,19.4497,19.4104,19.435,85400.0
2010-04-05 15:00:00,39.54,39.54,39.44,39.46,170000.0,19.4399,19.4399,19.3907,19.4006,170000.0
2010-04-05 15:30:00,39.47,39.57,39.43,39.57,473100.0,19.4055,19.4546,19.3858,19.4546,473100.0
2010-04-06 09:30:00,39.63,39.63,39.45,39.52,189700.0,19.4841,19.4841,19.3956,19.4301,189700.0
2010-04-06 10:00:00,39.51,39.62,39.51,39.59,184300.0,19.4251,19.4792,19.4251,19.4645,184300.0
2010-04-06 10:30:00,39.59,39.65,39.58,39.6,250000.0,19.4645,19.494,19.4596,19.4694,250000.0
2010-04-06 11:00:00,39.61,39.65,39.59,39.6,188600.0,19.4743,19.494,19.4645,19.4694,188600.0
2010-04-06 11:30:00,39.6,39.62,39.55,39.58,108300.0,19.4694,19.4792,19.4448,19.4596,108300.0
2010-04-06 12:00:00,39.59,39.6,39.55,39.55,63200.0,19.4645,19.4694,19.4448,19.4448,63200.0
2010-04-06 12:30:00,39.56,39.56,39.51,39.54,171700.0,19.4497,19.4497,19.4251,19.4399,171700.0
2010-04-06 13:00:00,39.55,39.65,39.53,39.6,129700.0,19.4448,19.494,19.435,19.4694,129700.0
2010-04-06 13:30:00,39.61,39.74,39.6,39.68,122500.0,19.4743,19.5382,19.4694,19.5087,122500.0
2010-04-06 14:00:00,39.69,39.77,39.68,39.77,171300.0,19.5136,19.553,19.5087,19.553,171300.0
2010-04-06 14:30:00,39.77,39.83,39.76,39.81,182700.0,19.553,19.5825,19.5481,19.5726,182700.0
2010-04-06 15:00:00,39.8,39.85,39.76,39.81,316000.0,19.5677,19.5923,19.5481,19.5726,316000.0
2010-04-06 15:30:00,39.81,39.91,39.81,39.89,462700.0,19.5726,19.6218,19.5726,19.612,462700.0
2010-04-07 09:30:00,39.89,39.9,39.62,39.74,289700.0,19.612,19.6169,19.4792,19.5382,289700.0
2010-04-07 10:00:00,39.74,39.78,39.7,39.76,175300.0,19.5382,19.5579,19.5186,19.5481,175300.0
2010-04-07 10:30:00,39.75,39.76,39.6,39.67,441700.0,19.5431,19.5481,19.4694,19.5038,441700.0
2010-04-07 11:00:00,39.67,39.76,39.63,39.68,199300.0,19.5038,19.5481,19.4841,19.5087,199300.0
2010-04-07 11:30:00,39.69,39.74,39.66,39.68,102200.0,19.5136,19.5382,19.4989,19.5087,102200.0
2010-04-07 12:00:00,39.68,39.71,39.61,39.63,161000.0,19.5087,19.5235,19.4743,19.4841,161000.0
2010-04-07 12:30:00,39.64,39.75,39.62,39.75,90600.0,19.4891,19.5431,19.4792,19.5431,90600.0
2010-04-07 13:00:00,39.76,39.86,39.75,39.82,89500.0,19.5481,19.5972,19.5431,19.5776,89500.0
2010-04-07 13:30:00,39.82,39.83,39.72,39.76,168800.0,19.5776,19.5825,19.5284,19.5481,168800.0
2010-04-07 14:00:00,39.76,39.76,39.64,39.68,189200.0,19.5481,19.5481,19.4891,19.5087,189200.0
2010-04-07 14:30:00,39.67,39.71,39.55,39.59,225400.0,19.5038,19.5235,19.4448,19.4645,225400.0
2010-04-07 15:00:00,39.58,39.59,39.43,39.49,331000.0,19.4596,19.4645,19.3858,19.4153,331000.0
2010-04-07 15:30:00,39.49,39.56,39.47,39.52,566300.0,19.4153,19.4497,19.4055,19.4301,566300.0
2010-04-08 09:30:00,39.55,39.55,39.33,39.39,188200.0,19.4448,19.4448,19.3367,19.3661,188200.0
2010-04-08 10:00:00,39.38,39.5,39.36,39.41,191600.0,19.3612,19.4202,19.3514,19.376,191600.0
2010-04-08 10:30:00,39.41,39.46,39.38,39.38,74300.0,19.376,19.4006,19.3612,19.3612,74300.0
2010-04-08 11:00:00,39.39,39.43,39.3,39.3,143300.0,19.3661,19.3858,19.3219,19.3219,143300.0
2010-04-08 11:30:00,39.3,39.39,39.3,39.37,112300.0,19.3219,19.3661,19.3219,19.3563,112300.0
2010-04-08 12:00:00,39.37,39.39,39.31,39.32,126700.0,19.3563,19.3661,19.3268,19.3317,126700.0
2010-04-08 12:30:00,39.32,39.39,39.31,39.36,114200.0,19.3317,19.3661,19.3268,19.3514,114200.0
2010-04-08 13:00:00,39.35,39.45,39.35,39.4,70300.0,19.3465,19.3956,19.3465,19.3711,70300.0
2010-04-08 13:30:00,39.39,39.45,39.38,39.41,72000.0,19.3661,19.3956,19.3612,19.376,72000.0
2010-04-08 14:00:00,39.41,39.44,39.38,39.42,52800.0,19.376,19.3907,19.3612,19.3809,52800.0
2010-04-08 14:30:00,39.42,39.43,39.37,39.41,55500.0,19.3809,19.3858,19.3563,19.376,55500.0
2010-04-08 15:00:00,39.41,39.45,39.41,39.43,131600.0,19.376,19.3956,19.376,19.3858,131600.0
2010-04-08 15:30:00,39.44,39.47,39.4,39.46,415000.0,19.3907,19.4055,19.3711,19.4006,415000.0
2010-04-09 09:30:00,39.54,39.54,39.29,39.42,234700.0,19.4399,19.4399,19.317,19.3809,234700.0
2010-04-09 10:00:00,39.44,39.48,39.3,39.35,139000.0,19.3907,19.4104,19.3219,19.3465,139000.0
2010-04-09 10:30:00,39.34,39.36,39.21,39.24,177600.0,19.3416,19.3514,19.2777,19.2924,177600.0
2010-04-09 11:00:00,39.24,39.38,39.24,39.38,106700.0,19.2924,19.3612,19.2924,19.3612,106700.0
2010-04-09 11:30:00,39.37,39.47,39.35,39.46,97400.0,19.3563,19.4055,19.3465,19.4006,97400.0
2010-04-09 12:00:00,39.47,39.5,39.45,39.5,54700.0,19.4055,19.4202,19.3956,19.4202,54700.0
2010-04-09 12:30:00,39.5,39.51,39.49,39.49,75900.0,19.4202,19.4251,19.4153,19.4153,75900.0
2010-04-09 13:00:00,39.49,39.51,39.42,39.45,75200.0,19.4153,19.4251,19.3809,19.3956,75200.0
2010-04-09 13:30:00,39.45,39.47,39.39,39.42,57500.0,19.3956,19.4055,19.3661,19.3809,57500.0
2010-04-09 14:00:00,39.42,39.47,39.4,39.44,65800.0,19.3809,19.4055,19.3711,19.3907,65800.0
2010-04-09 14:30:00,39.44,39.49,39.43,39.47,158500.0,19.3907,19.4153,19.3858,19.4055,158500.0
2010-04-09 15:00:00,39.47,39.48,39.43,39.44,299900.0,19.4055,19.4104,19.3858,19.3907,299900.0
2010-04-09 15:30:00,39.45,39.58,39.4,39.57,670900.0,19.3956,19.4596,19.3711,19.4546,670900.0
2010-04-12 09:30:00,39.61,39.9,39.57,39.86,156500.0,19.4743,19.6169,19.4546,19.5972,156500.0
2010-04-12 10:00:00,39.86,39.96,39.78,39.83,169200.0,19.5972,19.6464,19.5579,19.5825,169200.0
2010-04-12 10:30:00,39.82,39.86,39.7,39.81,255900.0,19.5776,19.5972,19.5186,19.5726,255900.0
2010-04-12 11:00:00,39.8,39.81,39.67,39.72,98100.0,19.5677,19.5726,19.5038,19.5284,98100.0
2010-04-12 11:30:00,39.71,39.85,39.7,39.84,125600.0,19.5235,19.5923,19.5186,19.5874,125600.0
2010-04-12 12:00:00,39.83,39.84,39.74,39.74,100500.0,19.5825,19.5874,19.5382,19.5382,100500.0
2010-04-12 12:30:00,39.75,39.79,39.71,39.75,75700.0,19.5431,19.5628,19.5235,19.5431,75700.0
2010-04-12 13:00:00,39.75,39.81,39.73,39.73,49200.0,19.5431,19.5726,19.5333,19.5333,49200.0
2010-04-12 13:30:00,39.74,39.75,39.67,39.67,68100.0,19.5382,19.5431,19.5038,19.5038,68100.0
2010-04-12 14:00:00,39.67,39.68,39.63,39.66,68600.0,19.5038,19.5087,19.4841,19.4989,68600.0
2010-04-12 14:30:00,39.65,39.73,39.65,39.7,143500.0,19.494,19.5333,19.494,19.5186,143500.0
2010-04-12 15:00:00,39.7,39.74,39.61,39.62,151500.0,19.5186,19.5382,19.4743,19.4792,151500.0
2010-04-12 15:30:00,39.61,39.68,39.55,39.65,427300.0,19.4743,19.5087,19.4448,19.494,427300.0
2010-04-13 09:30:00,39.61,39.72,39.51,39.51,164200.0,19.4743,19.5284,19.4251,19.4251,164200.0
2010-04-13 10:00:00,39.52,39.53,39.33,39.35,134400.0,19.4301,19.435,19.3367,19.3465,134400.0
2010-04-13 10:30:00,39.35,39.4,39.31,39.34,154800.0,19.3465,19.3711,19.3268,19.3416,154800.0
2010-04-13 11:00:00,39.34,39.4,39.3,39.36,125900.0,19.3416,19.3711,19.3219,19.3514,125900.0
2010-04-13 11:30:00,39.36,39.43,39.35,39.38,557800.0,19.3514,19.3858,19.3465,19.3612,557800.0
2010-04-13 12:00:00,39.38,39.47,39.35,39.4,178000.0,19.3612,19.4055,19.3465,19.3711,178000.0
2010-04-13 12:30:00,39.4,39.44,39.38,39.42,113100.0,19.3711,19.3907,19.3612,19.3809,113100.0
2010-04-13 13:00:00,39.42,39.47,39.4,39.4,115900.0,19.3809,19.4055,19.3711,19.3711,115900.0
2010-04-13 13:30:00,39.41,39.42,39.31,39.38,277600.0,19.376,19.3809,19.3268,19.3612,277600.0
2010-04-13 14:00:00,39.38,39.39,39.3,39.31,245500.0,19.3612,19.3661,19.3219,19.3268,245500.0
2010-04-13 14:30:00,39.31,39.33,39.27,39.29,220100.0,19.3268,19.3367,19.3072,19.317,220100.0
2010-04-13 15:00:00,39.3,39.35,39.25,39.32,404700.0,19.3219,19.3465,19.2973,19.3317,404700.0
2010-04-13 15:30:00,39.32,39.33,39.23,39.25,571900.0,19.3317,19.3367,19.2875,19.2973,571900.0
2010-04-14 09:30:00,39.25,39.38,39.21,39.29,173600.0,19.2973,19.3612,19.2777,19.317,173600.0
2010-04-14 10:00:00,39.26,39.29,39.11,39.15,134800.0,19.3022,19.317,19.2285,19.2482,134800.0
2010-04-14 10:30:00,39.15,39.18,39.03,39.06,246900.0,19.2482,19.2629,19.1892,19.2039,246900.0
2010-04-14 11:00:00,39.05,39.06,39.0,39.03,462200.0,19.199,19.2039,19.1744,19.1892,462200.0
2010-04-14 11:30:00,39.03,39.03,38.94,38.94,311300.0,19.1892,19.1892,19.1449,19.1449,311300.0
2010-04-14 12:00:00,38.95,38.96,38.9,38.94,390400.0,19.1498,19.1547,19.1252,19.1449,390400.0
2010-04-14 12:30:00,38.94,38.99,38.93,38.94,227400.0,19.1449,19.1695,19.14,19.1449,227400.0
2010-04-14 13:00:00,38.94,38.94,38.88,38.89,170000.0,19.1449,19.1449,19.1154,19.1203,170000.0
2010-04-14 13:30:00,38.9,38.9,38.84,38.85,186400.0,19.1252,19.1252,19.0957,19.1007,186400.0
2010-04-14 14:00:00,38.85,38.88,38.82,38.84,164200.0,19.1007,19.1154,19.0859,19.0957,164200.0
2010-04-14 14:30:00,38.83,38.85,38.79,38.81,528200.0,19.0908,19.1007,19.0712,19.081,528200.0
2010-04-14 15:00:00,38.81,38.83,38.75,38.76,440500.0,19.081,19.0908,19.0515,19.0564,440500.0
2010-04-14 15:30:00,38.77,38.86,38.75,38.83,1152200.0,19.0613,19.1056,19.0515,19.0908,1152200.0
2010-04-15 09:30:00,38.78,38.85,38.6,38.71,374600.0,19.0662,19.1007,18.9777,19.0318,374600.0
2010-04-15 10:00:00,38.72,38.74,38.65,38.67,421400.0,19.0367,19.0466,19.0023,19.0122,421400.0
2010-04-15 10:30:00,38.66,38.74,38.63,38.69,401000.0,19.0072,19.0466,18.9925,19.022,401000.0
2010-04-15 11:00:00,38.69,38.7,38.58,38.59,242100.0,19.022,19.0269,18.9679,18.9728,242100.0
2010-04-15 11:30:00,38.6,38.63,38.54,38.63,208700.0,18.9777,18.9925,18.9482,18.9925,208700.0
2010-04-15 12:00:00,38.63,38.69,38.56,38.64,139600.0,18.9925,19.022,18.9581,18.9974,139600.0
2010-04-15 12:30:00,38.64,38.73,38.63,38.72,305600.0,18.9974,19.0417,18.9925,19.0367,305600.0
2010-04-15 13:00:00,38.73,38.73,38.65,38.69,237700.0,19.0417,19.0417,19.0023,19.022,237700.0
2010-04-15 13:30:00,38.7,38.74,38.68,38.71,122000.0,19.0269,19.0466,19.0171,19.0318,122000.0
2010-04-15 14:00:00,38.71,38.75,38.69,38.7,197000.0,19.0318,19.0515,19.022,19.0269,197000.0
2010-04-15 14:30:00,38.7,38.71,38.66,38.69,314100.0,19.0269,19.0318,19.0072,19.022,314100.0
2010-04-15 15:00:00,38.69,38.73,38.65,38.66,318600.0,19.022,19.0417,19.0023,19.0072,318600.0
2010-04-15 15:30:00,38.67,38.71,38.58,38.61,942800.0,19.0122,19.0318,18.9679,18.9827,942800.0
2010-04-16 09:30:00,38.51,38.6,38.22,38.25,645900.0,18.9335,18.9777,18.7909,18.8057,645900.0
2010-04-16 10:00:00,38.24,38.28,38.03,38.08,1149500.0,18.8008,18.8204,18.6975,18.7221,1149500.0
2010-04-16 10:30:00,38.09,38.13,37.75,38.07,1253400.0,18.727,18.7467,18.5598,18.7172,1253400.0
2010-04-16 11:00:00,38.06,38.1,37.88,37.88,563400.0,18.7123,18.7319,18.6238,18.6238,563400.0
2010-04-16 11:30:00,37.88,37.98,37.85,37.85,358200.0,18.6238,18.6729,18.609,18.609,358200.0
2010-04-16 12:00:00,37.86,38.01,37.82,37.95,258200.0,18.6139,18.6877,18.5943,18.6582,258200.0
2010-04-16 12:30:00,37.96,38.07,37.9,38.05,241100.0,18.6631,18.7172,18.6336,18.7073,241100.0
2010-04-16 13:00:00,38.05,38.07,37.9,37.94,185100.0,18.7073,18.7172,18.6336,18.6533,185100.0
2010-04-16 13:30:00,37.95,37.98,37.85,37.89,237200.0,18.6582,18.6729,18.609,18.6287,237200.0
2010-04-16 14:00:00,37.89,37.95,37.78,37.78,259000.0,18.6287,18.6582,18.5746,18.5746,259000.0
2010-04-16 14:30:00,37.78,37.82,37.69,37.76,594500.0,18.5746,18.5943,18.5303,18.5648,594500.0
2010-04-16 15:00:00,37.76,37.92,37.74,37.82,383300.0,18.5648,18.6434,18.5549,18.5943,383300.0
2010-04-16 15:30:00,37.82,37.94,37.79,37.84,1295200.0,18.5943,18.6533,18.5795,18.6041,1295200.0
2010-04-19 09:30:00,37.92,37.92,37.75,37.89,319900.0,18.6434,18.6434,18.5598,18.6287,319900.0
2010-04-19 10:00:00,37.89,37.92,37.75,37.79,356100.0,18.6287,18.6434,18.5598,18.5795,356100.0
2010-04-19 10:30:00,37.79,37.89,37.75,37.8,319500.0,18.5795,18.6287,18.5598,18.5844,319500.0
2010-04-19 11:00:00,37.8,37.82,37.67,37.73,358700.0,18.5844,18.5943,18.5205,18.55,358700.0
2010-04-19 11:30:00,37.73,37.78,37.53,37.58,470100.0,18.55,18.5746,18.4517,18.4763,470100.0
2010-04-19 12:00:00,37.59,37.63,37.52,37.59,395000.0,18.4812,18.5008,18.4468,18.4812,395000.0
2010-04-19 12:30:00,37.6,37.7,37.56,37.57,228500.0,18.4861,18.5353,18.4664,18.4713,228500.0
2010-04-19 13:00:00,37.57,37.71,37.55,37.7,183800.0,18.4713,18.5402,18.4615,18.5353,183800.0
2010-04-19 13:30:00,37.71,37.71,37.6,37.61,200200.0,18.5402,18.5402,18.4861,18.491,200200.0
2010-04-19 14:00:00,37.61,37.71,37.6,37.69,384900.0,18.491,18.5402,18.4861,18.5303,384900.0
2010-04-19 14:30:00,37.68,37.71,37.55,37.56,383200.0,18.5254,18.5402,18.4615,18.4664,383200.0
2010-04-19 15:00:00,37.56,37.62,37.54,37.57,502300.0,18.4664,18.4959,18.4566,18.4713,502300.0
2010-04-19 15:30:00,37.57,37.59,37.5,37.55,979200.0,18.4713,18.4812,18.4369,18.4615,979200.0
2010-04-20 09:30:00,37.73,37.73,37.5,37.52,297300.0,18.55,18.55,18.4369,18.4468,297300.0
2010-04-20 10:00:00,37.51,37.64,37.51,37.54,556700.0,18.4418,18.5058,18.4418,18.4566,556700.0
2010-04-20 10:30:00,37.55,37.6,37.51,37.54,471800.0,18.4615,18.4861,18.4418,18.4566,471800.0
2010-04-20 11:00:00,37.55,37.58,37.51,37.53,265700.0,18.4615,18.4763,18.4418,18.4517,265700.0
2010-04-20 11:30:00,37.53,37.63,37.51,37.63,163200.0,18.4517,18.5008,18.4418,18.5008,163200.0
2010-04-20 12:00:00,37.62,37.78,37.62,37.67,323400.0,18.4959,18.5746,18.4959,18.5205,323400.0
2010-04-20 12:30:00,37.67,37.79,37.64,37.72,444400.0,18.5205,18.5795,18.5058,18.5451,444400.0
2010-04-20 13:00:00,37.72,37.8,37.69,37.78,351900.0,18.5451,18.5844,18.5303,18.5746,351900.0
2010-04-20 13:30:00,37.77,37.79,37.74,37.76,287100.0,18.5697,18.5795,18.5549,18.5648,287100.0
2010-04-20 14:00:00,37.76,37.78,37.69,37.7,244600.0,18.5648,18.5746,18.5303,18.5353,244600.0
2010-04-20 14:30:00,37.69,37.78,37.68,37.74,311700.0,18.5303,18.5746,18.5254,18.5549,311700.0
2010-04-20 15:00:00,37.75,37.79,37.74,37.75,440700.0,18.5598,18.5795,18.5549,18.5598,440700.0
2010-04-20 15:30:00,37.75,37.87,37.73,37.82,978000.0,18.5598,18.6188,18.55,18.5943,978000.0
2010-04-21 09:30:00,37.99,38.02,37.85,37.87,551700.0,18.6778,18.6926,18.609,18.6188,551700.0
2010-04-21 10:00:00,37.87,37.88,37.72,37.83,356600.0,18.6188,18.6238,18.5451,18.5992,356600.0
2010-04-21 10:30:00,37.82,37.9,37.76,37.8,374700.0,18.5943,18.6336,18.5648,18.5844,374700.0
2010-04-21 11:00:00,37.8,37.9,37.77,37.85,353200.0,18.5844,18.6336,18.5697,18.609,353200.0
2010-04-21 11:30:00,37.85,37.89,37.77,37.88,133400.0,18.609,18.6287,18.5697,18.6238,133400.0
2010-04-21 12:00:00,37.89,37.98,37.88,37.98,139800.0,18.6287,18.6729,18.6238,18.6729,139800.0
2010-04-21 12:30:00,37.97,37.99,37.85,37.85,131300.0,18.668,18.6778,18.609,18.609,131300.0
2010-04-21 13:00:00,37.85,37.89,37.83,37.88,193200.0,18.609,18.6287,18.5992,18.6238,193200.0
2010-04-21 13:30:00,37.88,37.92,37.8,37.84,342800.0,18.6238,18.6434,18.5844,18.6041,342800.0
2010-04-21 14:00:00,37.84,37.86,37.7,37.71,305600.0,18.6041,18.6139,18.5353,18.5402,305600.0
2010-04-21 14:30:00,37.71,37.71,37.66,37.7,158200.0,18.5402,18.5402,18.5156,18.5353,158200.0
2010-04-21 15:00:00,37.71,37.81,37.67,37.67,201500.0,18.5402,18.5893,18.5205,18.5205,201500.0
2010-04-21 15:30:00,37.67,37.73,37.63,37.67,814700.0,18.5205,18.55,18.5008,18.5205,814700.0
2010-04-22 09:30:00,37.48,37.5,37.1,37.42,602500.0,18.4271,18.4369,18.2403,18.3976,602500.0
2010-04-22 10:00:00,37.41,37.43,37.22,37.38,341700.0,18.3927,18.4025,18.2993,18.3779,341700.0
2010-04-22 10:30:00,37.36,37.37,37.22,37.28,326500.0,18.3681,18.373,18.2993,18.3288,326500.0
2010-04-22 11:00:00,37.27,37.34,37.23,37.34,197100.0,18.3238,18.3583,18.3042,18.3583,197100.0
2010-04-22 11:30:00,37.34,37.35,37.25,37.31,343500.0,18.3583,18.3632,18.314,18.3435,343500.0
2010-04-22 12:00:00,37.31,37.32,37.08,37.09,426500.0,18.3435,18.3484,18.2304,18.2354,426500.0
2010-04-22 12:30:00,37.1,37.1,36.86,36.94,821600.0,18.2403,18.2403,18.1223,18.1616,821600.0
2010-04-22 13:00:00,36.95,37.13,36.93,36.99,487200.0,18.1665,18.255,18.1567,18.1862,487200.0
2010-04-22 13:30:00,36.99,37.17,36.91,37.16,476100.0,18.1862,18.2747,18.1469,18.2698,476100.0
2010-04-22 14:00:00,37.17,37.25,37.13,37.24,266900.0,18.2747,18.314,18.255,18.3091,266900.0
2010-04-22 14:30:00,37.23,37.25,37.17,37.25,219900.0,18.3042,18.314,18.2747,18.314,219900.0
2010-04-22 15:00:00,37.24,37.27,37.18,37.27,254800.0,18.3091,18.3238,18.2796,18.3238,254800.0
2010-04-22 15:30:00,37.27,37.38,37.25,37.35,348600.0,18.3238,18.3779,18.314,18.3632,348600.0
2010-04-23 09:30:00,37.4,37.4,37.1,37.1,359900.0,18.3878,18.3878,18.2403,18.2403,359900.0
2010-04-23 10:00:00,37.11,37.33,37.1,37.22,290100.0,18.2452,18.3533,18.2403,18.2993,290100.0
2010-04-23 10:30:00,37.21,37.32,37.09,37.32,136000.0,18.2943,18.3484,18.2354,18.3484,136000.0
2010-04-23 11:00:00,37.3,37.38,37.26,37.3,249000.0,18.3386,18.3779,18.3189,18.3386,249000.0
2010-04-23 11:30:00,37.3,37.37,37.28,37.31,254500.0,18.3386,18.373,18.3288,18.3435,254500.0
2010-04-23 12:00:00,37.31,37.31,37.26,37.28,129600.0,18.3435,18.3435,18.3189,18.3288,129600.0
2010-04-23 12:30:00,37.28,37.32,37.25,37.32,175100.0,18.3288,18.3484,18.314,18.3484,175100.0
2010-04-23 13:00:00,37.31,37.4,37.28,37.33,166900.0,18.3435,18.3878,18.3288,18.3533,166900.0
2010-04-23 13:30:00,37.34,37.38,37.31,37.33,172100.0,18.3583,18.3779,18.3435,18.3533,172100.0
2010-04-23 14:00:00,37.32,37.4,37.3,37.4,185300.0,18.3484,18.3878,18.3386,18.3878,185300.0
2010-04-23 14:30:00,37.39,37.42,37.34,37.42,209300.0,18.3828,18.3976,18.3583,18.3976,209300.0
2010-04-23 15:00:00,37.42,37.48,37.39,37.43,226100.0,18.3976,18.4271,18.3828,18.4025,226100.0
2010-04-23 15:30:00,37.42,37.53,37.42,37.47,791100.0,18.3976,18.4517,18.3976,18.4222,791100.0
2010-04-26 09:30:00,37.49,37.65,37.31,37.55,435200.0,18.432,18.5107,18.3435,18.4615,435200.0
2010-04-26 10:00:00,37.54,37.55,37.34,37.34,471700.0,18.4566,18.4615,18.3583,18.3583,471700.0
2010-04-26 10:30:00,37.34,37.34,37.26,37.29,409800.0,18.3583,18.3583,18.3189,18.3337,409800.0
2010-04-26 11:00:00,37.29,37.3,37.06,37.06,284200.0,18.3337,18.3386,18.2206,18.2206,284200.0
2010-04-26 11:30:00,37.06,37.42,37.0,37.01,478000.0,18.2206,18.3976,18.1911,18.196,478000.0
2010-04-26 12:00:00,37.01,37.15,36.9,37.12,494800.0,18.196,18.2649,18.1419,18.2501,494800.0
2010-04-26 12:30:00,37.13,37.21,37.1,37.15,394700.0,18.255,18.2943,18.2403,18.2649,394700.0
2010-04-26 13:00:00,37.15,37.16,37.04,37.12,232100.0,18.2649,18.2698,18.2108,18.2501,232100.0
2010-04-26 13:30:00,37.12,37.16,36.99,37.15,462900.0,18.2501,18.2698,18.1862,18.2649,462900.0
2010-04-26 14:00:00,37.15,37.29,37.11,37.29,228500.0,18.2649,18.3337,18.2452,18.3337,228500.0
2010-04-26 14:30:00,37.29,37.42,37.28,37.37,558900.0,18.3337,18.3976,18.3288,18.373,558900.0
2010-04-26 15:00:00,37.37,37.41,37.28,37.37,427900.0,18.373,18.3927,18.3288,18.373,427900.0
2010-04-26 15:30:00,37.37,37.39,37.32,37.34,535600.0,18.373,18.3828,18.3484,18.3583,535600.0
2010-04-27 09:30:00,37.27,37.32,37.02,37.29,248100.0,18.3238,18.3484,18.2009,18.3337,248100.0
2010-04-27 10:00:00,37.29,37.8,37.28,37.76,507600.0,18.3337,18.5844,18.3288,18.5648,507600.0
2010-04-27 10:30:00,37.77,37.78,37.53,37.65,248500.0,18.5697,18.5746,18.4517,18.5107,248500.0
2010-04-27 11:00:00,37.64,37.65,37.31,37.36,414700.0,18.5058,18.5107,18.3435,18.3681,414700.0
2010-04-27 11:30:00,37.36,37.37,37.15,37.21,356200.0,18.3681,18.373,18.2649,18.2943,356200.0
2010-04-27 12:00:00,37.22,37.27,37.05,37.18,200800.0,18.2993,18.3238,18.2157,18.2796,200800.0
2010-04-27 12:30:00,37.18,37.21,37.15,37.15,68500.0,18.2796,18.2943,18.2649,18.2649,68500.0
2010-04-27 13:00:00,37.16,37.35,37.15,37.35,136000.0,18.2698,18.3632,18.2649,18.3632,136000.0
2010-04-27 13:30:00,37.36,37.36,37.27,37.3,102400.0,18.3681,18.3681,18.3238,18.3386,102400.0
2010-04-27 14:00:00,37.3,37.3,37.19,37.24,85000.0,18.3386,18.3386,18.2845,18.3091,85000.0
2010-04-27 14:30:00,37.23,37.3,37.11,37.17,204700.0,18.3042,18.3386,18.2452,18.2747,204700.0
2010-04-27 15:00:00,37.17,37.29,37.14,37.21,308700.0,18.2747,18.3337,18.2599,18.2943,308700.0
2010-04-27 15:30:00,37.2,37.21,36.9,36.91,784100.0,18.2894,18.2943,18.1419,18.1469,784100.0
2010-04-28 09:30:00,37.03,37.2,36.93,36.99,241900.0,18.2059,18.2894,18.1567,18.1862,241900.0
2010-04-28 10:00:00,36.99,37.1,36.97,37.08,201000.0,18.1862,18.2403,18.1764,18.2304,201000.0
2010-04-28 10:30:00,37.09,37.4,37.06,37.4,293100.0,18.2354,18.3878,18.2206,18.3878,293100.0
2010-04-28 11:00:00,37.4,37.75,37.32,37.58,802700.0,18.3878,18.5598,18.3484,18.4763,802700.0
2010-04-28 11:30:00,37.59,37.61,37.25,37.43,321600.0,18.4812,18.491,18.314,18.4025,321600.0
2010-04-28 12:00:00,37.42,37.48,37.27,37.44,197600.0,18.3976,18.4271,18.3238,18.4074,197600.0
2010-04-28 12:30:00,37.44,37.65,37.44,37.59,198300.0,18.4074,18.5107,18.4074,18.4812,198300.0
2010-04-28 13:00:00,37.59,37.64,37.56,37.61,180200.0,18.4812,18.5058,18.4664,18.491,180200.0
2010-04-28 13:30:00,37.61,37.62,37.52,37.54,292400.0,18.491,18.4959,18.4468,18.4566,292400.0
2010-04-28 14:00:00,37.53,37.68,37.44,37.66,352200.0,18.4517,18.5254,18.4074,18.5156,352200.0
2010-04-28 14:30:00,37.67,37.71,37.5,37.58,347000.0,18.5205,18.5402,18.4369,18.4763,347000.0
2010-04-28 15:00:00,37.57,37.61,37.45,37.5,228100.0,18.4713,18.491,18.4123,18.4369,228100.0
2010-04-28 15:30:00,37.51,37.53,37.35,37.45,580500.0,18.4418,18.4517,18.3632,18.4123,580500.0
2010-04-29 09:30:00,37.7,38.16,37.63,37.81,574700.0,18.5353,18.7614,18.5008,18.5893,574700.0
2010-04-29 10:00:00,37.8,37.89,37.68,37.85,246600.0,18.5844,18.6287,18.5254,18.609,246600.0
2010-04-29 10:30:00,37.86,38.02,37.8,37.84,161900.0,18.6139,18.6926,18.5844,18.6041,161900.0
2010-04-29 11:00:00,37.84,37.98,37.79,37.98,268500.0,18.6041,18.6729,18.5795,18.6729,268500.0
2010-04-29 11:30:00,37.98,38.01,37.8,37.8,165000.0,18.6729,18.6877,18.5844,18.5844,165000.0
2010-04-29 12:00:00,37.81,37.87,37.76,37.81,119000.0,18.5893,18.6188,18.5648,18.5893,119000.0
2010-04-29 12:30:00,37.83,37.88,37.76,37.78,105400.0,18.5992,18.6238,18.5648,18.5746,105400.0
2010-04-29 13:00:00,37.79,37.82,37.68,37.73,131000.0,18.5795,18.5943,18.5254,18.55,131000.0
2010-04-29 13:30:00,37.72,37.76,37.7,37.76,104600.0,18.5451,18.5648,18.5353,18.5648,104600.0
2010-04-29 14:00:00,37.74,37.78,37.56,37.57,290800.0,18.5549,18.5746,18.4664,18.4713,290800.0
2010-04-29 14:30:00,37.57,37.6,37.33,37.38,375400.0,18.4713,18.4861,18.3533,18.3779,375400.0
2010-04-29 15:00:00,37.38,37.55,37.27,37.28,439900.0,18.3779,18.4615,18.3238,18.3288,439900.0
2010-04-29 15:30:00,37.28,37.4,37.26,37.4,850800.0,18.3288,18.3878,18.3189,18.3878,850800.0
2010-04-30 09:30:00,37.47,37.66,37.43,37.6,205300.0,18.4222,18.5156,18.4025,18.4861,205300.0
2010-04-30 10:00:00,37.59,37.62,37.4,37.54,129200.0,18.4812,18.4959,18.3878,18.4566,129200.0
2010-04-30 10:30:00,37.55,37.74,37.49,37.68,278200.0,18.4615,18.5549,18.432,18.5254,278200.0
2010-04-30 11:00:00,37.68,37.71,37.51,37.69,374700.0,18.5254,18.5402,18.4418,18.5303,374700.0
2010-04-30 11:30:00,37.68,37.86,37.68,37.85,120500.0,18.5254,18.6139,18.5254,18.609,120500.0
2010-04-30 12:00:00,37.85,37.85,37.58,37.64,200000.0,18.609,18.609,18.4763,18.5058,200000.0
2010-04-30 12:30:00,37.63,37.68,37.55,37.6,319400.0,18.5008,18.5254,18.4615,18.4861,319400.0
2010-04-30 13:00:00,37.6,37.8,37.6,37.76,259000.0,18.4861,18.5844,18.4861,18.5648,259000.0
2010-04-30 13:30:00,37.77,37.78,37.66,37.7,258500.0,18.5697,18.5746,18.5156,18.5353,258500.0
2010-04-30 14:00:00,37.7,37.76,37.69,37.75,407300.0,18.5353,18.5648,18.5303,18.5598,407300.0
2010-04-30 14:30:00,37.75,37.77,37.62,37.65,358800.0,18.5598,18.5697,18.4959,18.5107,358800.0
2010-04-30 15:00:00,37.65,37.73,37.61,37.73,874800.0,18.5107,18.55,18.491,18.55,874800.0
2010-04-30 15:30:00,37.72,37.93,37.7,37.86,1120200.0,18.5451,18.6483,18.5353,18.6139,1120200.0
2010-05-03 09:30:00,38.0,38.06,37.51,37.69,488900.0,18.6828,18.7123,18.4418,18.5303,488900.0
2010-05-03 10:00:00,37.69,37.73,37.52,37.73,333200.0,18.5303,18.55,18.4468,18.55,333200.0
2010-05-03 10:30:00,37.73,37.77,37.66,37.7,279600.0,18.55,18.5697,18.5156,18.5353,279600.0
2010-05-03 11:00:00,37.69,37.72,37.6,37.65,167700.0,18.5303,18.5451,18.4861,18.5107,167700.0
2010-05-03 11:30:00,37.66,37.7,37.58,37.66,229000.0,18.5156,18.5353,18.4763,18.5156,229000.0
2010-05-03 12:00:00,37.66,37.71,37.57,37.7,169500.0,18.5156,18.5402,18.4713,18.5353,169500.0
2010-05-03 12:30:00,37.71,37.86,37.69,37.86,116000.0,18.5402,18.6139,18.5303,18.6139,116000.0
2010-05-03 13:00:00,37.85,37.85,37.77,37.77,126800.0,18.609,18.609,18.5697,18.5697,126800.0
2010-05-03 13:30:00,37.78,37.91,37.75,37.82,224200.0,18.5746,18.6385,18.5598,18.5943,224200.0
2010-05-03 14:00:00,37.82,37.97,37.8,37.97,248800.0,18.5943,18.668,18.5844,18.668,248800.0
2010-05-03 14:30:00,37.97,37.99,37.82,37.84,202100.0,18.668,18.6778,18.5943,18.6041,202100.0
2010-05-03 15:00:00,37.85,37.89,37.76,37.88,485000.0,18.609,18.6287,18.5648,18.6238,485000.0
2010-05-03 15:30:00,37.88,38.0,37.8,37.85,588000.0,18.6238,18.6828,18.5844,18.609,588000.0
2010-05-04 09:30:00,38.17,38.2,37.43,37.69,427500.0,18.7663,18.7811,18.4025,18.5303,427500.0
2010-05-04 10:00:00,37.69,37.85,37.61,37.61,245400.0,18.5303,18.609,18.491,18.491,245400.0
2010-05-04 10:30:00,37.62,37.64,37.37,37.37,253200.0,18.4959,18.5058,18.373,18.373,253200.0
2010-05-04 11:00:00,37.37,37.58,37.34,37.51,305700.0,18.373,18.4763,18.3583,18.4418,305700.0
2010-05-04 11:30:00,37.52,37.58,37.48,37.53,210800.0,18.4468,18.4763,18.4271,18.4517,210800.0
2010-05-04 12:00:00,37.53,37.59,37.38,37.47,197700.0,18.4517,18.4812,18.3779,18.4222,197700.0
2010-05-04 12:30:00,37.47,37.54,37.42,37.48,150600.0,18.4222,18.4566,18.3976,18.4271,150600.0
2010-05-04 13:00:00,37.48,37.49,37.22,37.25,260600.0,18.4271,18.432,18.2993,18.314,260600.0
2010-05-04 13:30:00,37.25,37.3,37.16,37.21,382900.0,18.314,18.3386,18.2698,18.2943,382900.0
2010-05-04 14:00:00,37.2,37.24,37.1,37.17,486600.0,18.2894,18.3091,18.2403,18.2747,486600.0
2010-05-04 14:30:00,37.17,37.22,37.08,37.1,466900.0,18.2747,18.2993,18.2304,18.2403,466900.0
2010-05-04 15:00:00,37.1,37.18,37.05,37.12,501000.0,18.2403,18.2796,18.2157,18.2501,501000.0
2010-05-04 15:30:00,37.11,37.14,36.97,37.07,745300.0,18.2452,18.2599,18.1764,18.2255,745300.0
2010-05-05 09:30:00,36.73,36.73,36.09,36.49,482100.0,18.3364,18.3364,18.0169,18.2166,482100.0
2010-05-05 10:00:00,36.49,36.49,36.11,36.11,489400.0,18.2166,18.2166,18.0269,18.0269,489400.0
2010-05-05 10:30:00,36.11,36.16,35.78,35.79,572200.0,18.0269,18.0519,17.8622,17.8671,572200.0
2010-05-05 11:00:00,35.79,35.92,35.69,35.83,310800.0,17.8671,17.932,17.8172,17.8871,310800.0
2010-05-05 11:30:00,35.84,35.92,35.66,35.89,329900.0,17.8921,17.932,17.8022,17.9171,329900.0
2010-05-05 12:00:00,35.9,36.16,35.9,36.03,317100.0,17.9221,18.0519,17.9221,17.987,317100.0
2010-05-05 12:30:00,36.02,36.07,35.86,36.02,187900.0,17.982,18.0069,17.9021,17.982,187900.0
2010-05-05 13:00:00,36.03,36.14,35.96,36.04,140700.0,17.987,18.0419,17.952,17.9919,140700.0
2010-05-05 13:30:00,36.04,36.1,35.85,35.85,174800.0,17.9919,18.0219,17.8971,17.8971,174800.0
2010-05-05 14:00:00,35.85,35.91,35.8,35.83,157700.0,17.8971,17.927,17.8721,17.8871,157700.0
2010-05-05 14:30:00,35.84,35.84,35.65,35.73,364300.0,17.8921,17.8921,17.7973,17.8372,364300.0
2010-05-05 15:00:00,35.73,35.85,35.7,35.74,474700.0,17.8372,17.8971,17.8222,17.8422,474700.0
2010-05-05 15:30:00,35.73,35.8,35.69,35.73,833100.0,17.8372,17.8721,17.8172,17.8372,833100.0
2010-05-06 09:30:00,35.72,35.78,35.16,35.46,566400.0,17.8322,17.8622,17.5526,17.7024,566400.0
2010-05-06 10:00:00,35.46,35.69,35.43,35.49,328800.0,17.7024,17.8172,17.6874,17.7174,328800.0
2010-05-06 10:30:00,35.48,35.5,35.32,35.42,360500.0,17.7124,17.7224,17.6325,17.6824,360500.0
2010-05-06 11:00:00,35.42,35.51,35.37,35.47,277800.0,17.6824,17.7274,17.6575,17.7074,277800.0
2010-05-06 11:30:00,35.47,35.67,35.47,35.63,488700.0,17.7074,17.8072,17.7074,17.7873,488700.0
2010-05-06 12:00:00,35.62,35.86,35.6,35.81,363800.0,17.7823,17.9021,17.7723,17.8771,363800.0
2010-05-06 12:30:00,35.81,35.84,35.73,35.76,337300.0,17.8771,17.8921,17.8372,17.8522,337300.0
2010-05-06 13:00:00,35.75,35.8,35.59,35.74,449800.0,17.8472,17.8721,17.7673,17.8422,449800.0
2010-05-06 13:30:00,35.74,35.75,35.54,35.56,345600.0,17.8422,17.8472,17.7423,17.7523,345600.0
2010-05-06 14:00:00,35.56,35.64,35.25,35.35,557100.0,17.7523,17.7923,17.5976,17.6475,557100.0
2010-05-06 14:30:00,35.37,35.38,33.57,35.36,945700.0,17.6575,17.6625,16.7589,17.6525,945700.0
2010-05-06 15:00:00,35.35,35.65,34.39,34.6,1311000.0,17.6475,17.7973,17.1682,17.2731,1311000.0
2010-05-06 15:30:00,34.6,35.38,34.58,34.87,1376400.0,17.2731,17.6625,17.2631,17.4079,1376400.0
2010-05-07 09:30:00,34.87,35.22,34.87,35.03,524000.0,17.4079,17.5826,17.4079,17.4877,524000.0
2010-05-07 10:00:00,35.04,35.07,34.45,34.52,973700.0,17.4927,17.5077,17.1982,17.2331,973700.0
2010-05-07 10:30:00,34.52,34.92,34.48,34.84,656800.0,17.2331,17.4328,17.2132,17.3929,656800.0
2010-05-07 11:00:00,34.84,35.37,34.76,35.17,531500.0,17.3929,17.6575,17.3529,17.5576,531500.0
2010-05-07 11:30:00,35.17,35.36,35.0,35.27,521200.0,17.5576,17.6525,17.4728,17.6075,521200.0
2010-05-07 12:00:00,35.27,35.41,35.13,35.16,364800.0,17.6075,17.6774,17.5377,17.5526,364800.0
2010-05-07 12:30:00,35.15,35.32,35.01,35.16,304000.0,17.5476,17.6325,17.4778,17.5526,304000.0
2010-05-07 13:00:00,35.16,35.31,35.0,35.25,284200.0,17.5526,17.6275,17.4728,17.5976,284200.0
2010-05-07 13:30:00,35.25,35.4,35.21,35.29,257500.0,17.5976,17.6724,17.5776,17.6175,257500.0
2010-05-07 14:00:00,35.29,35.37,35.17,35.17,292000.0,17.6175,17.6575,17.5576,17.5576,292000.0
2010-05-07 14:30:00,35.17,35.35,35.15,35.2,305100.0,17.5576,17.6475,17.5476,17.5726,305100.0
2010-05-07 15:00:00,35.21,35.27,34.98,35.04,583600.0,17.5776,17.6075,17.4628,17.4927,583600.0
2010-05-07 15:30:00,35.06,35.1,34.89,35.02,937200.0,17.5027,17.5227,17.4178,17.4827,937200.0
2010-05-10 09:30:00,36.1,36.37,35.64,36.09,595800.0,18.0219,18.1567,17.7923,18.0169,595800.0
2010-05-10 10:00:00,36.09,36.1,35.67,35.67,318300.0,18.0169,18.0219,17.8072,17.8072,318300.0
2010-05-10 10:30:00,35.68,35.87,35.65,35.75,397600.0,17.8122,17.9071,17.7973,17.8472,397600.0
2010-05-10 11:00:00,35.74,35.97,35.74,35.84,192400.0,17.8422,17.957,17.8422,17.8921,192400.0
2010-05-10 11:30:00,35.85,36.02,35.81,36.01,176000.0,17.8971,17.982,17.8771,17.977,176000.0
2010-05-10 12:00:00,36.01,36.02,35.89,35.89,233800.0,17.977,17.982,17.9171,17.9171,233800.0
2010-05-10 12:30:00,35.9,35.91,35.8,35.8,230700.0,17.9221,17.927,17.8721,17.8721,230700.0
2010-05-10 13:00:00,35.8,35.83,35.56,35.71,294300.0,17.8721,17.8871,17.7523,17.8272,294300.0
2010-05-10 13:30:00,35.72,35.77,35.57,35.67,222900.0,17.8322,17.8572,17.7573,17.8072,222900.0
2010-05-10 14:00:00,35.67,35.79,35.6,35.73,202100.0,17.8072,17.8671,17.7723,17.8372,202100.0
2010-05-10 14:30:00,35.73,35.83,35.72,35.8,220700.0,17.8372,17.8871,17.8322,17.8721,220700.0
2010-05-10 15:00:00,35.8,35.82,35.61,35.66,291600.0,17.8721,17.8821,17.7773,17.8022,291600.0
2010-05-10 15:30:00,35.66,35.98,35.61,35.93,598200.0,17.8022,17.962,17.7773,17.937,598200.0
2010-05-11 09:30:00,35.75,36.03,35.51,36.01,247800.0,17.8472,17.987,17.7274,17.977,247800.0
2010-05-11 10:00:00,35.99,36.04,35.84,35.84,207400.0,17.967,17.9919,17.8921,17.8921,207400.0
2010-05-11 10:30:00,35.84,35.89,35.76,35.78,232500.0,17.8921,17.9171,17.8522,17.8622,232500.0
2010-05-11 11:00:00,35.77,35.88,35.76,35.86,166500.0,17.8572,17.9121,17.8522,17.9021,166500.0
2010-05-11 11:30:00,35.86,36.0,35.83,35.97,174000.0,17.9021,17.972,17.8871,17.957,174000.0
2010-05-11 12:00:00,35.97,36.0,35.91,35.94,159900.0,17.957,17.972,17.927,17.942,159900.0
2010-05-11 12:30:00,35.93,36.05,35.9,36.04,159500.0,17.937,17.9969,17.9221,17.9919,159500.0
2010-05-11 13:00:00,36.05,36.15,36.04,36.13,234300.0,17.9969,18.0469,17.9919,18.0369,234300.0
2010-05-11 13:30:00,36.13,36.3,36.1,36.26,335900.0,18.0369,18.1217,18.0219,18.1018,335900.0
2010-05-11 14:00:00,36.25,36.27,35.9,35.99,297600.0,18.0968,18.1068,17.9221,17.967,297600.0
2010-05-11 14:30:00,35.98,36.01,35.82,35.9,276500.0,17.962,17.977,17.8821,17.9221,276500.0
2010-05-11 15:00:00,35.9,35.9,35.79,35.87,217100.0,17.9221,17.9221,17.8671,17.9071,217100.0
2010-05-11 15:30:00,35.87,35.99,35.81,35.84,343300.0,17.9071,17.967,17.8771,17.8921,343300.0
2010-05-12 09:30:00,35.87,36.1,35.8,36.08,305100.0,17.9071,18.0219,17.8721,18.0119,305100.0
2010-05-12 10:00:00,36.1,36.34,36.03,36.23,388800.0,18.0219,18.1417,17.987,18.0868,388800.0
2010-05-12 10:30:00,36.23,36.4,36.12,36.37,293800.0,18.0868,18.1717,18.0319,18.1567,293800.0
2010-05-12 11:00:00,36.36,36.42,36.23,36.25,297600.0,18.1517,18.1817,18.0868,18.0968,297600.0
2010-05-12 11:30:00,36.26,36.39,36.22,36.38,297200.0,18.1018,18.1667,18.0818,18.1617,297200.0
2010-05-12 12:00:00,36.39,36.47,36.34,36.46,223300.0,18.1667,18.2066,18.1417,18.2016,223300.0
2010-05-12 12:30:00,36.47,36.51,36.39,36.49,142900.0,18.2066,18.2266,18.1667,18.2166,142900.0
2010-05-12 13:00:00,36.48,36.57,36.45,36.45,156900.0,18.2116,18.2565,18.1966,18.1966,156900.0
2010-05-12 13:30:00,36.45,36.5,36.31,36.31,172400.0,18.1966,18.2216,18.1267,18.1267,172400.0
2010-05-12 14:00:00,36.3,36.48,36.29,36.47,220200.0,18.1217,18.2116,18.1168,18.2066,220200.0
2010-05-12 14:30:00,36.47,36.52,36.44,36.46,193700.0,18.2066,18.2316,18.1916,18.2016,193700.0
2010-05-12 15:00:00,36.47,36.52,36.44,36.49,243900.0,18.2066,18.2316,18.1916,18.2166,243900.0
2010-05-12 15:30:00,36.48,36.5,36.39,36.45,417000.0,18.2116,18.2216,18.1667,18.1966,417000.0
2010-05-13 09:30:00,36.5,36.55,36.35,36.47,214800.0,18.2216,18.2466,18.1467,18.2066,214800.0
2010-05-13 10:00:00,36.46,36.71,36.36,36.7,308100.0,18.2016,18.3264,18.1517,18.3214,308100.0
2010-05-13 10:30:00,36.71,36.96,36.61,36.96,519500.0,18.3264,18.4512,18.2765,18.4512,519500.0
2010-05-13 11:00:00,36.96,37.07,36.85,37.03,337000.0,18.4512,18.5061,18.3963,18.4862,337000.0
2010-05-13 11:30:00,37.03,37.24,37.0,37.17,396100.0,18.4862,18.591,18.4712,18.5561,396100.0
2010-05-13 12:00:00,37.15,37.2,37.01,37.18,212500.0,18.5461,18.571,18.4762,18.5611,212500.0
2010-05-13 12:30:00,37.19,37.33,37.19,37.31,249100.0,18.5661,18.6359,18.5661,18.626,249100.0
2010-05-13 13:00:00,37.3,37.45,37.26,37.44,217000.0,18.621,18.6959,18.601,18.6909,217000.0
2010-05-13 13:30:00,37.43,37.46,37.25,37.26,195100.0,18.6859,18.7008,18.596,18.601,195100.0
2010-05-13 14:00:00,37.25,37.3,37.22,37.29,135600.0,18.596,18.621,18.581,18.616,135600.0
2010-05-13 14:30:00,37.3,37.31,37.12,37.13,227800.0,18.621,18.626,18.5311,18.5361,227800.0
2010-05-13 15:00:00,37.12,37.15,36.83,36.85,310000.0,18.5311,18.5461,18.3863,18.3963,310000.0
2010-05-13 15:30:00,36.84,36.98,36.69,36.77,749700.0,18.3913,18.4612,18.3164,18.3564,749700.0
2010-05-14 09:30:00,37.15,37.16,36.49,36.91,513700.0,18.5461,18.5511,18.2166,18.4263,513700.0
2010-05-14 10:00:00,36.91,37.19,36.76,37.05,500300.0,18.4263,18.5661,18.3514,18.4962,500300.0
2010-05-14 10:30:00,37.05,37.11,36.98,37.08,462100.0,18.4962,18.5261,18.4612,18.5111,462100.0
2010-05-14 11:00:00,37.07,37.09,36.72,36.81,391600.0,18.5061,18.5161,18.3314,18.3763,391600.0
2010-05-14 11:30:00,36.8,37.03,36.79,36.89,216000.0,18.3714,18.4862,18.3664,18.4163,216000.0
2010-05-14 12:00:00,36.87,36.89,36.67,36.86,128400.0,18.4063,18.4163,18.3065,18.4013,128400.0
2010-05-14 12:30:00,36.86,37.08,36.82,37.06,123400.0,18.4013,18.5111,18.3813,18.5012,123400.0
2010-05-14 13:00:00,37.06,37.1,36.86,36.9,136400.0,18.5012,18.5211,18.4013,18.4213,136400.0
2010-05-14 13:30:00,36.9,37.0,36.79,36.92,218000.0,18.4213,18.4712,18.3664,18.4313,218000.0
2010-05-14 14:00:00,36.92,36.97,36.75,36.79,282400.0,18.4313,18.4562,18.3464,18.3664,282400.0
2010-05-14 14:30:00,36.8,36.87,36.75,36.77,157000.0,18.3714,18.4063,18.3464,18.3564,157000.0
2010-05-14 15:00:00,36.76,36.82,36.62,36.66,257900.0,18.3514,18.3813,18.2815,18.3015,257900.0
2010-05-14 15:30:00,36.67,36.83,36.63,36.75,580600.0,18.3065,18.3863,18.2865,18.3464,580600.0
2010-05-17 09:30:00,36.69,36.79,36.16,36.34,472600.0,18.3164,18.3664,18.0519,18.1417,472600.0
2010-05-17 10:00:00,36.33,36.43,36.27,36.38,435400.0,18.1367,18.1866,18.1068,18.1617,435400.0
2010-05-17 10:30:00,36.39,36.5,36.34,36.37,235300.0,18.1667,18.2216,18.1417,18.1567,235300.0
2010-05-17 11:00:00,36.37,36.42,36.2,36.3,445300.0,18.1567,18.1817,18.0718,18.1217,445300.0
2010-05-17 11:30:00,36.3,36.4,36.24,36.24,175300.0,18.1217,18.1717,18.0918,18.0918,175300.0
2010-05-17 12:00:00,36.23,36.24,35.97,36.16,291000.0,18.0868,18.0918,17.957,18.0519,291000.0
2010-05-17 12:30:00,36.15,36.17,36.07,36.15,159400.0,18.0469,18.0568,18.0069,18.0469,159400.0
2010-05-17 13:00:00,36.15,36.36,36.09,36.32,158700.0,18.0469,18.1517,18.0169,18.1317,158700.0
2010-05-17 13:30:00,36.31,36.38,36.2,36.3,171600.0,18.1267,18.1617,18.0718,18.1217,171600.0
2010-05-17 14:00:00,36.3,36.41,36.29,36.29,175500.0,18.1217,18.1767,18.1168,18.1168,175500.0
2010-05-17 14:30:00,36.29,36.49,36.29,36.47,233100.0,18.1168,18.2166,18.1168,18.2066,233100.0
2010-05-17 15:00:00,36.47,36.56,36.32,36.38,268300.0,18.2066,18.2515,18.1317,18.1617,268300.0
2010-05-17 15:30:00,36.38,36.61,36.38,36.52,766400.0,18.1617,18.2765,18.1617,18.2316,766400.0
2010-05-18 09:30:00,36.64,36.69,36.31,36.65,461100.0,18.2915,18.3164,18.1267,18.2965,461100.0
2010-05-18 10:00:00,36.66,36.66,36.49,36.49,196100.0,18.3015,18.3015,18.2166,18.2166,196100.0
2010-05-18 10:30:00,36.49,36.66,36.49,36.57,212400.0,18.2166,18.3015,18.2166,18.2565,212400.0
2010-05-18 11:00:00,36.58,36.65,36.5,36.64,97500.0,18.2615,18.2965,18.2216,18.2915,97500.0
2010-05-18 11:30:00,36.64,36.65,36.41,36.46,109400.0,18.2915,18.2965,18.1767,18.2016,109400.0
2010-05-18 12:00:00,36.46,36.5,36.39,36.44,165900.0,18.2016,18.2216,18.1667,18.1916,165900.0
2010-05-18 12:30:00,36.44,36.5,36.29,36.31,416100.0,18.1916,18.2216,18.1168,18.1267,416100.0
2010-05-18 13:00:00,36.31,36.38,36.13,36.22,564100.0,18.1267,18.1617,18.0369,18.0818,564100.0
2010-05-18 13:30:00,36.21,36.25,36.06,36.11,640700.0,18.0768,18.0968,18.0019,18.0269,640700.0
2010-05-18 14:00:00,36.1,36.23,36.03,36.1,305200.0,18.0219,18.0868,17.987,18.0219,305200.0
2010-05-18 14:30:00,36.11,36.11,35.88,35.89,321700.0,18.0269,18.0269,17.9121,17.9171,321700.0
2010-05-18 15:00:00,35.89,36.05,35.86,35.91,333500.0,17.9171,17.9969,17.9021,17.927,333500.0
2010-05-18 15:30:00,35.91,36.0,35.87,35.94,635800.0,17.927,17.972,17.9071,17.942,635800.0
2010-05-19 09:30:00,35.76,35.97,35.64,35.95,308500.0,17.8522,17.957,17.7923,17.947,308500.0
2010-05-19 10:00:00,35.94,36.1,35.62,35.78,322300.0,17.942,18.0219,17.7823,17.8622,322300.0
2010-05-19 10:30:00,35.76,35.84,35.67,35.8,358300.0,17.8522,17.8921,17.8072,17.8721,358300.0
2010-05-19 11:00:00,35.79,35.8,35.55,35.66,360600.0,17.8671,17.8721,17.7473,17.8022,360600.0
2010-05-19 11:30:00,35.66,35.72,35.5,35.67,412500.0,17.8022,17.8322,17.7224,17.8072,412500.0
2010-05-19 12:00:00,35.67,35.72,35.52,35.65,226500.0,17.8072,17.8322,17.7324,17.7973,226500.0
2010-05-19 12:30:00,35.65,35.81,35.64,35.8,247300.0,17.7973,17.8771,17.7923,17.8721,247300.0
2010-05-19 13:00:00,35.8,35.92,35.72,35.83,297100.0,17.8721,17.932,17.8322,17.8871,297100.0
2010-05-19 13:30:00,35.83,35.94,35.67,35.7,200300.0,17.8871,17.942,17.8072,17.8222,200300.0
2010-05-19 14:00:00,35.69,35.83,35.66,35.74,219500.0,17.8172,17.8871,17.8022,17.8422,219500.0
2010-05-19 14:30:00,35.73,35.85,35.7,35.77,248500.0,17.8372,17.8971,17.8222,17.8572,248500.0
2010-05-19 15:00:00,35.78,35.82,35.59,35.75,380500.0,17.8622,17.8821,17.7673,17.8472,380500.0
2010-05-19 15:30:00,35.75,35.95,35.7,35.73,436000.0,17.8472,17.947,17.8222,17.8372,436000.0
2010-05-20 09:30:00,35.48,35.48,35.16,35.32,425000.0,17.7124,17.7124,17.5526,17.6325,425000.0
2010-05-20 10:00:00,35.31,35.33,34.87,35.05,525800.0,17.6275,17.6375,17.4079,17.4977,525800.0
2010-05-20 10:30:00,35.04,35.21,35.03,35.1,295100.0,17.4927,17.5776,17.4877,17.5227,295100.0
2010-05-20 11:00:00,35.1,35.18,35.04,35.16,246000.0,17.5227,17.5626,17.4927,17.5526,246000.0
2010-05-20 11:30:00,35.16,35.23,35.06,35.09,202800.0,17.5526,17.5876,17.5027,17.5177,202800.0
2010-05-20 12:00:00,35.1,35.17,34.95,34.99,201300.0,17.5227,17.5576,17.4478,17.4678,201300.0
2010-05-20 12:30:00,35.0,35.01,34.78,34.79,272400.0,17.4728,17.4778,17.3629,17.3679,272400.0
2010-05-20 13:00:00,34.79,35.11,34.77,35.04,183000.0,17.3679,17.5277,17.3579,17.4927,183000.0
2010-05-20 13:30:00,35.03,35.11,34.86,34.91,131800.0,17.4877,17.5277,17.4029,17.4278,131800.0
2010-05-20 14:00:00,34.91,35.08,34.78,34.95,175200.0,17.4278,17.5127,17.3629,17.4478,175200.0
2010-05-20 14:30:00,34.95,35.21,34.92,34.98,215600.0,17.4478,17.5776,17.4328,17.4628,215600.0
2010-05-20 15:00:00,34.98,35.08,34.9,35.03,276000.0,17.4628,17.5127,17.4228,17.4877,276000.0
2010-05-20 15:30:00,35.03,35.07,34.69,34.69,918100.0,17.4877,17.5077,17.318,17.318,918100.0
2010-05-21 09:30:00,34.11,34.73,34.07,34.67,893900.0,17.0285,17.338,17.0085,17.308,893900.0
2010-05-21 10:00:00,34.67,34.8,34.32,34.34,338500.0,17.308,17.3729,17.1333,17.1433,338500.0
2010-05-21 10:30:00,34.35,34.52,34.3,34.39,242800.0,17.1483,17.2331,17.1233,17.1682,242800.0
2010-05-21 11:00:00,34.41,34.56,34.3,34.53,286500.0,17.1782,17.2531,17.1233,17.2381,286500.0
2010-05-21 11:30:00,34.52,34.81,34.43,34.72,354500.0,17.2331,17.3779,17.1882,17.333,354500.0
2010-05-21 12:00:00,34.72,34.75,34.57,34.74,177400.0,17.333,17.348,17.2581,17.343,177400.0
2010-05-21 12:30:00,34.74,34.75,34.59,34.67,178900.0,17.343,17.348,17.2681,17.308,178900.0
2010-05-21 13:00:00,34.66,34.69,34.55,34.57,147500.0,17.303,17.318,17.2481,17.2581,147500.0
2010-05-21 13:30:00,34.59,34.64,34.52,34.61,165700.0,17.2681,17.293,17.2331,17.2781,165700.0
2010-05-21 14:00:00,34.61,34.67,34.52,34.58,189200.0,17.2781,17.308,17.2331,17.2631,189200.0
2010-05-21 14:30:00,34.59,34.63,34.37,34.55,193600.0,17.2681,17.288,17.1582,17.2481,193600.0
2010-05-21 15:00:00,34.55,34.59,34.34,34.47,287000.0,17.2481,17.2681,17.1433,17.2082,287000.0
2010-05-21 15:30:00,34.47,34.86,34.43,34.86,677500.0,17.2082,17.4029,17.1882,17.4029,677500.0
2010-05-24 09:30:00,34.81,34.9,34.61,34.81,543400.0,17.3779,17.4228,17.2781,17.3779,543400.0
2010-05-24 10:00:00,34.81,35.16,34.75,35.11,588400.0,17.3779,17.5526,17.348,17.5277,588400.0
2010-05-24 10:30:00,35.11,35.22,35.06,35.16,346300.0,17.5277,17.5826,17.5027,17.5526,346300.0
2010-05-24 11:00:00,35.16,35.19,35.05,35.1,239600.0,17.5526,17.5676,17.4977,17.5227,239600.0
2010-05-24 11:30:00,35.09,35.25,35.05,35.19,211400.0,17.5177,17.5976,17.4977,17.5676,211400.0
2010-05-24 12:00:00,35.19,35.25,35.08,35.09,179000.0,17.5676,17.5976,17.5127,17.5177,179000.0
2010-05-24 12:30:00,35.09,35.24,34.98,35.22,167200.0,17.5177,17.5926,17.4628,17.5826,167200.0
2010-05-24 13:00:00,35.22,35.29,35.16,35.23,202700.0,17.5826,17.6175,17.5526,17.5876,202700.0
2010-05-24 13:30:00,35.23,35.27,35.01,35.06,164900.0,17.5876,17.6075,17.4778,17.5027,164900.0
2010-05-24 14:00:00,35.07,35.15,35.01,35.1,167100.0,17.5077,17.5476,17.4778,17.5227,167100.0
2010-05-24 14:30:00,35.11,35.12,34.94,34.95,152400.0,17.5277,17.5327,17.4428,17.4478,152400.0
2010-05-24 15:00:00,34.95,34.98,34.8,34.88,238000.0,17.4478,17.4628,17.3729,17.4129,238000.0
2010-05-24 15:30:00,34.88,34.98,34.62,34.66,607000.0,17.4129,17.4628,17.2831,17.303,607000.0
2010-05-25 09:30:00,34.09,34.14,33.6,33.85,427400.0,17.0185,17.0434,16.7738,16.8987,427400.0
2010-05-25 10:00:00,33.84,34.11,33.7,33.71,329000.0,16.8937,17.0285,16.8238,16.8288,329000.0
2010-05-25 10:30:00,33.71,33.83,33.6,33.77,328400.0,16.8288,16.8887,16.7738,16.8587,328400.0
2010-05-25 11:00:00,33.77,34.03,33.76,34.01,208300.0,16.8587,16.9885,16.8537,16.9785,208300.0
2010-05-25 11:30:00,34.0,34.05,33.91,34.02,142400.0,16.9735,16.9985,16.9286,16.9835,142400.0
2010-05-25 12:00:00,34.03,34.06,33.94,33.95,164600.0,16.9885,17.0035,16.9436,16.9486,164600.0
2010-05-25 12:30:00,33.94,33.97,33.87,33.96,187900.0,16.9436,16.9586,16.9086,16.9536,187900.0
2010-05-25 13:00:00,33.96,34.0,33.91,33.97,209700.0,16.9536,16.9735,16.9286,16.9586,209700.0
2010-05-25 13:30:00,33.97,33.98,33.8,33.83,204900.0,16.9586,16.9636,16.8737,16.8887,204900.0
2010-05-25 14:00:00,33.83,34.01,33.8,33.96,133500.0,16.8887,16.9785,16.8737,16.9536,133500.0
2010-05-25 14:30:00,33.95,34.13,33.91,34.06,163900.0,16.9486,17.0384,16.9286,17.0035,163900.0
2010-05-25 15:00:00,34.06,34.29,34.05,34.29,443700.0,17.0035,17.1183,16.9985,17.1183,443700.0
2010-05-25 15:30:00,34.3,34.42,34.25,34.41,715600.0,17.1233,17.1832,17.0983,17.1782,715600.0
2010-05-26 09:30:00,34.64,34.66,34.29,34.57,363700.0,17.293,17.303,17.1183,17.2581,363700.0
2010-05-26 10:00:00,34.58,34.66,34.47,34.57,111400.0,17.2631,17.303,17.2082,17.2581,111400.0
2010-05-26 10:30:00,34.57,34.73,34.55,34.71,192900.0,17.2581,17.338,17.2481,17.328,192900.0
2010-05-26 11:00:00,34.7,34.7,34.43,34.44,132200.0,17.323,17.323,17.1882,17.1932,132200.0
2010-05-26 11:30:00,34.43,34.46,34.2,34.4,312700.0,17.1882,17.2032,17.0734,17.1732,312700.0
2010-05-26 12:00:00,34.4,34.47,34.36,34.38,121300.0,17.1732,17.2082,17.1533,17.1632,121300.0
2010-05-26 12:30:00,34.38,34.56,34.35,34.49,256800.0,17.1632,17.2531,17.1483,17.2182,256800.0
2010-05-26 13:00:00,34.49,34.65,34.49,34.58,217100.0,17.2182,17.298,17.2182,17.2631,217100.0
2010-05-26 13:30:00,34.58,34.84,34.56,34.78,162700.0,17.2631,17.3929,17.2531,17.3629,162700.0
2010-05-26 14:00:00,34.79,34.87,34.78,34.82,267100.0,17.3679,17.4079,17.3629,17.3829,267100.0
2010-05-26 14:30:00,34.82,34.84,34.54,34.6,218800.0,17.3829,17.3929,17.2431,17.2731,218800.0
2010-05-26 15:00:00,34.61,34.73,34.39,34.4,232000.0,17.2781,17.338,17.1682,17.1732,232000.0
2010-05-26 15:30:00,34.4,34.54,34.3,34.4,484400.0,17.1732,17.2431,17.1233,17.1732,484400.0
2010-05-27 09:30:00,34.91,34.95,34.59,34.75,366400.0,17.4278,17.4478,17.2681,17.348,366400.0
2010-05-27 10:00:00,34.73,35.04,34.58,35.04,234600.0,17.338,17.4927,17.2631,17.4927,234600.0
2010-05-27 10:30:00,35.04,35.12,34.96,35.05,259100.0,17.4927,17.5327,17.4528,17.4977,259100.0
2010-05-27 11:00:00,35.06,35.13,34.9,35.13,186300.0,17.5027,17.5377,17.4228,17.5377,186300.0
2010-05-27 11:30:00,35.13,35.15,34.85,34.9,90300.0,17.5377,17.5476,17.3979,17.4228,90300.0
2010-05-27 12:00:00,34.91,34.91,34.77,34.89,85200.0,17.4278,17.4278,17.3579,17.4178,85200.0
2010-05-27 12:30:00,34.9,34.94,34.85,34.92,95500.0,17.4228,17.4428,17.3979,17.4328,95500.0
2010-05-27 13:00:00,34.92,35.03,34.85,35.01,129400.0,17.4328,17.4877,17.3979,17.4778,129400.0
2010-05-27 13:30:00,35.01,35.06,34.9,34.92,94500.0,17.4778,17.5027,17.4228,17.4328,94500.0
2010-05-27 14:00:00,34.93,35.14,34.93,35.13,97000.0,17.4378,17.5426,17.4378,17.5377,97000.0
2010-05-27 14:30:00,35.13,35.21,35.08,35.12,240700.0,17.5377,17.5776,17.5127,17.5327,240700.0
2010-05-27 15:00:00,35.12,35.13,34.94,34.99,233200.0,17.5327,17.5377,17.4428,17.4678,233200.0
2010-05-27 15:30:00,34.98,35.23,34.98,35.22,287400.0,17.4628,17.5876,17.4628,17.5826,287400.0
2010-05-28 09:30:00,35.33,35.48,35.14,35.34,257100.0,17.6375,17.7124,17.5426,17.6425,257100.0
2010-05-28 10:00:00,35.35,35.41,35.23,35.4,178400.0,17.6475,17.6774,17.5876,17.6724,178400.0
2010-05-28 10:30:00,35.41,35.54,35.35,35.38,175100.0,17.6774,17.7423,17.6475,17.6625,175100.0
2010-05-28 11:00:00,35.39,35.43,35.27,35.38,117600.0,17.6675,17.6874,17.6075,17.6625,117600.0
2010-05-28 11:30:00,35.38,35.51,35.34,35.47,209800.0,17.6625,17.7274,17.6425,17.7074,209800.0
2010-05-28 12:00:00,35.47,35.61,35.45,35.59,147000.0,17.7074,17.7773,17.6974,17.7673,147000.0
2010-05-28 12:30:00,35.6,35.62,35.29,35.46,327600.0,17.7723,17.7823,17.6175,17.7024,327600.0
2010-05-28 13:00:00,35.46,35.54,35.4,35.44,62800.0,17.7024,17.7423,17.6724,17.6924,62800.0
2010-05-28 13:30:00,35.45,35.45,35.31,35.32,62300.0,17.6974,17.6974,17.6275,17.6325,62300.0
2010-05-28 14:00:00,35.31,35.39,35.23,35.38,95700.0,17.6275,17.6675,17.5876,17.6625,95700.0
2010-05-28 14:30:00,35.38,35.59,35.35,35.54,117000.0,17.6625,17.7673,17.6475,17.7423,117000.0
2010-05-28 15:00:00,35.53,35.59,35.46,35.58,232400.0,17.7373,17.7673,17.7024,17.7623,232400.0
2010-05-28 15:30:00,35.58,35.6,35.18,35.2,770900.0,17.7623,17.7723,17.5626,17.5726,770900.0
2010-06-01 09:30:00,34.99,35.01,34.64,34.75,234100.0,17.4678,17.4778,17.293,17.348,234100.0
2010-06-01 10:00:00,34.75,34.91,34.71,34.83,231500.0,17.348,17.4278,17.328,17.3879,231500.0
2010-06-01 10:30:00,34.84,34.92,34.84,34.87,161800.0,17.3929,17.4328,17.3929,17.4079,161800.0
2010-06-01 11:00:00,34.87,34.9,34.7,34.75,237300.0,17.4079,17.4228,17.323,17.348,237300.0
2010-06-01 11:30:00,34.75,34.77,34.57,34.63,180200.0,17.348,17.3579,17.2581,17.288,180200.0
2010-06-01 12:00:00,34.63,34.71,34.59,34.68,169400.0,17.288,17.328,17.2681,17.313,169400.0
2010-06-01 12:30:00,34.68,34.85,34.65,34.69,326700.0,17.313,17.3979,17.298,17.318,326700.0
2010-06-01 13:00:00,34.69,34.79,34.64,34.76,122100.0,17.318,17.3679,17.293,17.3529,122100.0
2010-06-01 13:30:00,34.76,34.79,34.69,34.71,142400.0,17.3529,17.3679,17.318,17.328,142400.0
2010-06-01 14:00:00,34.7,34.7,34.51,34.55,197800.0,17.323,17.323,17.2281,17.2481,197800.0
2010-06-01 14:30:00,34.55,34.62,34.41,34.43,223300.0,17.2481,17.2831,17.1782,17.1882,223300.0
2010-06-01 15:00:00,34.44,34.51,34.31,34.38,267200.0,17.1932,17.2281,17.1283,17.1632,267200.0
2010-06-01 15:30:00,34.38,34.48,34.04,34.04,655400.0,17.1632,17.2132,16.9935,16.9935,655400.0
2010-06-02 09:30:00,34.23,34.33,34.05,34.12,317000.0,17.0884,17.1383,16.9985,17.0334,317000.0
2010-06-02 10:00:00,34.13,34.28,34.1,34.26,366100.0,17.0384,17.1133,17.0235,17.1033,366100.0
2010-06-02 10:30:00,34.26,34.33,34.14,34.23,285900.0,17.1033,17.1383,17.0434,17.0884,285900.0
2010-06-02 11:00:00,34.23,34.28,34.12,34.13,124600.0,17.0884,17.1133,17.0334,17.0384,124600.0
2010-06-02 11:30:00,34.13,34.3,34.1,34.27,106300.0,17.0384,17.1233,17.0235,17.1083,106300.0
2010-06-02 12:00:00,34.27,34.3,34.25,34.3,153900.0,17.1083,17.1233,17.0983,17.1233,153900.0
2010-06-02 12:30:00,34.29,34.36,34.29,34.35,134800.0,17.1183,17.1533,17.1183,17.1483,134800.0
2010-06-02 13:00:00,34.35,34.38,34.3,34.3,84500.0,17.1483,17.1632,17.1233,17.1233,84500.0
2010-06-02 13:30:00,34.3,34.34,34.29,34.31,79300.0,17.1233,17.1433,17.1183,17.1283,79300.0
2010-06-02 14:00:00,34.3,34.35,34.29,34.33,118900.0,17.1233,17.1483,17.1183,17.1383,118900.0
2010-06-02 14:30:00,34.33,34.56,34.33,34.54,122300.0,17.1383,17.2531,17.1383,17.2431,122300.0
2010-06-02 15:00:00,34.53,34.66,34.53,34.65,184800.0,17.2381,17.303,17.2381,17.298,184800.0
2010-06-02 15:30:00,34.64,34.82,34.57,34.81,535700.0,17.293,17.3829,17.2581,17.3779,535700.0
2010-06-03 09:30:00,34.99,35.2,34.82,35.15,280100.0,17.4678,17.5726,17.3829,17.5476,280100.0
2010-06-03 10:00:00,35.15,35.33,35.07,35.19,255800.0,17.5476,17.6375,17.5077,17.5676,255800.0
2010-06-03 10:30:00,35.17,35.39,35.11,35.33,205300.0,17.5576,17.6675,17.5277,17.6375,205300.0
2010-06-03 11:00:00,35.34,35.44,35.32,35.36,185100.0,17.6425,17.6924,17.6325,17.6525,185100.0
2010-06-03 11:30:00,35.36,35.39,35.13,35.13,150900.0,17.6525,17.6675,17.5377,17.5377,150900.0
2010-06-03 12:00:00,35.13,35.17,35.01,35.05,194100.0,17.5377,17.5576,17.4778,17.4977,194100.0
2010-06-03 12:30:00,35.05,35.15,35.04,35.15,91300.0,17.4977,17.5476,17.4927,17.5476,91300.0
2010-06-03 13:00:00,35.15,35.26,35.13,35.24,143200.0,17.5476,17.6026,17.5377,17.5926,143200.0
2010-06-03 13:30:00,35.25,35.32,35.2,35.28,223800.0,17.5976,17.6325,17.5726,17.6125,223800.0
2010-06-03 14:00:00,35.29,35.49,35.26,35.48,256400.0,17.6175,17.7174,17.6026,17.7124,256400.0
2010-06-03 14:30:00,35.46,35.62,35.43,35.56,324500.0,17.7024,17.7823,17.6874,17.7523,324500.0
2010-06-03 15:00:00,35.55,35.65,35.39,35.63,388600.0,17.7473,17.7973,17.6675,17.7873,388600.0
2010-06-03 15:30:00,35.63,35.65,35.42,35.56,624400.0,17.7873,17.7973,17.6824,17.7523,624400.0
2010-06-04 09:30:00,35.49,35.56,35.09,35.4,580100.0,17.7174,17.7523,17.5177,17.6724,580100.0
2010-06-04 10:00:00,35.42,35.6,35.25,35.53,372100.0,17.6824,17.7723,17.5976,17.7373,372100.0
2010-06-04 10:30:00,35.54,35.84,35.54,35.8,332000.0,17.7423,17.8921,17.7423,17.8721,332000.0
2010-06-04 11:00:00,35.79,35.87,35.56,35.63,216900.0,17.8671,17.9071,17.7523,17.7873,216900.0
2010-06-04 11:30:00,35.64,35.68,35.57,35.61,175400.0,17.7923,17.8122,17.7573,17.7773,175400.0
2010-06-04 12:00:00,35.59,35.74,35.44,35.7,300700.0,17.7673,17.8422,17.6924,17.8222,300700.0
2010-06-04 12:30:00,35.69,35.89,35.69,35.81,244900.0,17.8172,17.9171,17.8172,17.8771,244900.0
2010-06-04 13:00:00,35.81,35.82,35.55,35.67,164400.0,17.8771,17.8821,17.7473,17.8072,164400.0
2010-06-04 13:30:00,35.66,35.75,35.49,35.57,232500.0,17.8022,17.8472,17.7174,17.7573,232500.0
2010-06-04 14:00:00,35.57,35.64,35.39,35.42,180600.0,17.7573,17.7923,17.6675,17.6824,180600.0
2010-06-04 14:30:00,35.41,35.46,35.13,35.19,215100.0,17.6774,17.7024,17.5377,17.5676,215100.0
2010-06-04 15:00:00,35.19,35.35,35.19,35.27,547300.0,17.5676,17.6475,17.5676,17.6075,547300.0
2010-06-04 15:30:00,35.27,35.33,35.07,35.23,995000.0,17.6075,17.6375,17.5077,17.5876,995000.0
2010-06-07 09:30:00,35.34,35.48,35.24,35.42,212800.0,17.6425,17.7124,17.5926,17.6824,212800.0
2010-06-07 10:00:00,35.42,35.46,35.35,35.46,161600.0,17.6824,17.7024,17.6475,17.7024,161600.0
2010-06-07 10:30:00,35.46,35.62,35.41,35.5,186500.0,17.7024,17.7823,17.6774,17.7224,186500.0
2010-06-07 11:00:00,35.51,35.74,35.37,35.7,209500.0,17.7274,17.8422,17.6575,17.8222,209500.0
2010-06-07 11:30:00,35.69,35.9,35.68,35.9,210600.0,17.8172,17.9221,17.8122,17.9221,210600.0
2010-06-07 12:00:00,35.89,36.02,35.85,36.0,328700.0,17.9171,17.982,17.8971,17.972,328700.0
2010-06-07 12:30:00,36.0,36.25,36.0,36.2,391700.0,17.972,18.0968,17.972,18.0718,391700.0
2010-06-07 13:00:00,36.19,36.45,36.17,36.38,374700.0,18.0668,18.1966,18.0568,18.1617,374700.0
2010-06-07 13:30:00,36.37,36.5,36.28,36.48,473700.0,18.1567,18.2216,18.1118,18.2116,473700.0
2010-06-07 14:00:00,36.48,36.51,36.37,36.5,497300.0,18.2116,18.2266,18.1567,18.2216,497300.0
2010-06-07 14:30:00,36.5,36.53,36.27,36.4,297000.0,18.2216,18.2366,18.1068,18.1717,297000.0
2010-06-07 15:00:00,36.38,36.48,36.22,36.26,1057100.0,18.1617,18.2116,18.0818,18.1018,1057100.0
2010-06-07 15:30:00,36.25,36.35,36.11,36.13,1612900.0,18.0968,18.1467,18.0269,18.0369,1612900.0
2010-06-08 09:30:00,36.27,36.27,35.87,36.03,241400.0,18.1068,18.1068,17.9071,17.987,241400.0
2010-06-08 10:00:00,36.04,36.4,36.01,36.39,318400.0,17.9919,18.1717,17.977,18.1667,318400.0
2010-06-08 10:30:00,36.38,36.59,36.32,36.49,418000.0,18.1617,18.2665,18.1317,18.2166,418000.0
2010-06-08 11:00:00,36.49,36.57,36.42,36.49,405000.0,18.2166,18.2565,18.1817,18.2166,405000.0
2010-06-08 11:30:00,36.48,36.57,36.46,36.54,356300.0,18.2116,18.2565,18.2016,18.2416,356300.0
2010-06-08 12:00:00,36.54,36.58,36.31,36.4,199200.0,18.2416,18.2615,18.1267,18.1717,199200.0
2010-06-08 12:30:00,36.4,36.48,36.35,36.46,144500.0,18.1717,18.2116,18.1467,18.2016,144500.0
2010-06-08 13:00:00,36.46,36.49,36.36,36.37,174100.0,18.2016,18.2166,18.1517,18.1567,174100.0
2010-06-08 13:30:00,36.38,36.4,36.16,36.26,188600.0,18.1617,18.1717,18.0519,18.1018,188600.0
2010-06-08 14:00:00,36.26,36.37,36.19,36.35,264400.0,18.1018,18.1567,18.0668,18.1467,264400.0
2010-06-08 14:30:00,36.36,36.46,36.25,36.26,326300.0,18.1517,18.2016,18.0968,18.1018,326300.0
2010-06-08 15:00:00,36.26,36.36,36.16,36.36,631700.0,18.1018,18.1517,18.0519,18.1517,631700.0
2010-06-08 15:30:00,36.36,36.5,36.31,36.45,852800.0,18.1517,18.2216,18.1267,18.1966,852800.0
2010-06-09 09:30:00,36.54,36.62,36.13,36.34,378300.0,18.2416,18.2815,18.0369,18.1417,378300.0
2010-06-09 10:00:00,36.34,36.35,36.24,36.3,267400.0,18.1417,18.1467,18.0918,18.1217,267400.0
2010-06-09 10:30:00,36.3,36.33,36.15,36.25,259300.0,18.1217,18.1367,18.0469,18.0968,259300.0
2010-06-09 11:00:00,36.26,36.31,36.15,36.27,311700.0,18.1018,18.1267,18.0469,18.1068,311700.0
2010-06-09 11:30:00,36.28,36.37,36.24,36.31,132700.0,18.1118,18.1567,18.0918,18.1267,132700.0
2010-06-09 12:00:00,36.31,36.43,36.31,36.37,119000.0,18.1267,18.1866,18.1267,18.1567,119000.0
2010-06-09 12:30:00,36.37,36.42,36.33,36.34,128400.0,18.1567,18.1817,18.1367,18.1417,128400.0
2010-06-09 13:00:00,36.35,36.46,36.32,36.37,158900.0,18.1467,18.2016,18.1317,18.1567,158900.0
2010-06-09 13:30:00,36.37,36.42,36.33,36.4,135600.0,18.1567,18.1817,18.1367,18.1717,135600.0
2010-06-09 14:00:00,36.4,36.42,36.23,36.32,190600.0,18.1717,18.1817,18.0868,18.1317,190600.0
2010-06-09 14:30:00,36.31,36.36,36.15,36.16,266700.0,18.1267,18.1517,18.0469,18.0519,266700.0
2010-06-09 15:00:00,36.16,36.2,35.98,36.2,319200.0,18.0519,18.0718,17.962,18.0718,319200.0
2010-06-09 15:30:00,36.2,36.2,36.03,36.12,759100.0,18.0718,18.0718,17.987,18.0319,759100.0
2010-06-10 09:30:00,36.45,36.85,36.45,36.85,242300.0,18.1966,18.3963,18.1966,18.3963,242300.0
2010-06-10 10:00:00,36.85,36.9,36.6,36.69,152500.0,18.3963,18.4213,18.2715,18.3164,152500.0
2010-06-10 10:30:00,36.68,36.86,36.6,36.85,144500.0,18.3115,18.4013,18.2715,18.3963,144500.0
2010-06-10 11:00:00,36.85,37.03,36.84,37.01,148100.0,18.3963,18.4862,18.3913,18.4762,148100.0
2010-06-10 11:30:00,37.02,37.07,36.96,36.97,136200.0,18.4812,18.5061,18.4512,18.4562,136200.0
2010-06-10 12:00:00,36.98,36.98,36.75,36.79,128200.0,18.4612,18.4612,18.3464,18.3664,128200.0
2010-06-10 12:30:00,36.8,36.82,36.66,36.74,111900.0,18.3714,18.3813,18.3015,18.3414,111900.0
2010-06-10 13:00:00,36.75,36.8,36.61,36.74,102200.0,18.3464,18.3714,18.2765,18.3414,102200.0
2010-06-10 13:30:00,36.76,36.84,36.75,36.79,97200.0,18.3514,18.3913,18.3464,18.3664,97200.0
2010-06-10 14:00:00,36.79,36.83,36.71,36.8,122700.0,18.3664,18.3863,18.3264,18.3714,122700.0
2010-06-10 14:30:00,36.8,36.94,36.79,36.91,118000.0,18.3714,18.4412,18.3664,18.4263,118000.0
2010-06-10 15:00:00,36.92,37.0,36.85,36.98,287500.0,18.4313,18.4712,18.3963,18.4612,287500.0
2010-06-10 15:30:00,36.98,37.05,36.92,37.02,412400.0,18.4612,18.4962,18.4313,18.4812,412400.0
2010-06-11 09:30:00,36.69,36.91,36.51,36.75,141000.0,18.3164,18.4263,18.2266,18.3464,141000.0
2010-06-11 10:00:00,36.74,36.97,36.7,36.82,82200.0,18.3414,18.4562,18.3214,18.3813,82200.0
2010-06-11 10:30:00,36.83,36.86,36.64,36.65,62400.0,18.3863,18.4013,18.2915,18.2965,62400.0
2010-06-11 11:00:00,36.66,36.75,36.62,36.72,71000.0,18.3015,18.3464,18.2815,18.3314,71000.0
2010-06-11 11:30:00,36.73,36.76,36.56,36.73,87900.0,18.3364,18.3514,18.2515,18.3364,87900.0
2010-06-11 12:00:00,36.72,36.83,36.67,36.77,127800.0,18.3314,18.3863,18.3065,18.3564,127800.0
2010-06-11 12:30:00,36.76,36.76,36.64,36.68,42000.0,18.3514,18.3514,18.2915,18.3115,42000.0
2010-06-11 13:00:00,36.69,36.79,36.69,36.77,38800.0,18.3164,18.3664,18.3164,18.3564,38800.0
2010-06-11 13:30:00,36.78,36.8,36.7,36.7,38600.0,18.3614,18.3714,18.3214,18.3214,38600.0
2010-06-11 14:00:00,36.71,36.76,36.6,36.63,54000.0,18.3264,18.3514,18.2715,18.2865,54000.0
2010-06-11 14:30:00,36.64,36.68,36.58,36.62,162100.0,18.2915,18.3115,18.2615,18.2815,162100.0
2010-06-11 15:00:00,36.63,36.65,36.55,36.58,102300.0,18.2865,18.2965,18.2466,18.2615,102300.0
2010-06-11 15:30:00,36.58,36.9,36.57,36.88,329500.0,18.2615,18.4213,18.2565,18.4113,329500.0
2010-06-14 09:30:00,37.27,37.32,36.85,37.01,214100.0,18.606,18.631,18.3963,18.4762,214100.0
2010-06-14 10:00:00,37.0,37.15,36.88,37.15,119900.0,18.4712,18.5461,18.4113,18.5461,119900.0
2010-06-14 10:30:00,37.16,37.2,37.03,37.17,60300.0,18.5511,18.571,18.4862,18.5561,60300.0
2010-06-14 11:00:00,37.17,37.38,37.15,37.34,93400.0,18.5561,18.6609,18.5461,18.6409,93400.0
2010-06-14 11:30:00,37.34,37.41,37.3,37.37,105700.0,18.6409,18.6759,18.621,18.6559,105700.0
2010-06-14 12:00:00,37.36,37.42,37.31,37.35,175900.0,18.6509,18.6809,18.626,18.6459,175900.0
2010-06-14 12:30:00,37.35,37.41,37.24,37.25,139800.0,18.6459,18.6759,18.591,18.596,139800.0
2010-06-14 13:00:00,37.24,37.39,37.21,37.35,172400.0,18.591,18.6659,18.576,18.6459,172400.0
2010-06-14 13:30:00,37.36,37.39,37.24,37.24,61400.0,18.6509,18.6659,18.591,18.591,61400.0
2010-06-14 14:00:00,37.24,37.36,37.21,37.36,201700.0,18.591,18.6509,18.576,18.6509,201700.0
2010-06-14 14:30:00,37.36,37.42,37.24,37.39,100000.0,18.6509,18.6809,18.591,18.6659,100000.0
2010-06-14 15:00:00,37.39,37.41,37.28,37.31,154400.0,18.6659,18.6759,18.611,18.626,154400.0
2010-06-14 15:30:00,37.31,37.33,37.14,37.17,604900.0,18.626,18.6359,18.5411,18.5561,604900.0
2010-06-15 09:30:00,37.42,37.49,37.34,37.37,148300.0,18.6809,18.7158,18.6409,18.6559,148300.0
2010-06-15 10:00:00,37.36,37.55,37.34,37.55,138000.0,18.6509,18.7458,18.6409,18.7458,138000.0
2010-06-15 10:30:00,37.55,37.66,37.51,37.64,208800.0,18.7458,18.8007,18.7258,18.7907,208800.0
2010-06-15 11:00:00,37.64,37.67,37.6,37.61,136700.0,18.7907,18.8057,18.7707,18.7757,136700.0
2010-06-15 11:30:00,37.62,37.69,37.56,37.6,181300.0,18.7807,18.8157,18.7508,18.7707,181300.0
2010-06-15 12:00:00,37.6,37.68,37.58,37.59,85600.0,18.7707,18.8107,18.7607,18.7657,85600.0
2010-06-15 12:30:00,37.59,37.63,37.53,37.61,80300.0,18.7657,18.7857,18.7358,18.7757,80300.0
2010-06-15 13:00:00,37.63,37.73,37.6,37.62,183700.0,18.7857,18.8356,18.7707,18.7807,183700.0
2010-06-15 13:30:00,37.62,37.64,37.57,37.61,123900.0,18.7807,18.7907,18.7558,18.7757,123900.0
2010-06-15 14:00:00,37.62,37.68,37.57,37.67,92600.0,18.7807,18.8107,18.7558,18.8057,92600.0
2010-06-15 14:30:00,37.67,37.77,37.66,37.73,116800.0,18.8057,18.8556,18.8007,18.8356,116800.0
2010-06-15 15:00:00,37.73,37.8,37.71,37.8,229200.0,18.8356,18.8706,18.8256,18.8706,229200.0
2010-06-15 15:30:00,37.81,37.88,37.75,37.88,337500.0,18.8756,18.9105,18.8456,18.9105,337500.0
2010-06-16 09:30:00,37.63,37.78,37.47,37.68,148500.0,18.7857,18.8606,18.7058,18.8107,148500.0
2010-06-16 10:00:00,37.69,37.87,37.69,37.86,136400.0,18.8157,18.9055,18.8157,18.9005,136400.0
2010-06-16 10:30:00,37.85,37.97,37.72,37.96,94900.0,18.8955,18.9554,18.8306,18.9505,94900.0
2010-06-16 11:00:00,37.96,38.0,37.87,37.91,103400.0,18.9505,18.9704,18.9055,18.9255,103400.0
2010-06-16 11:30:00,37.9,37.95,37.85,37.93,79700.0,18.9205,18.9455,18.8955,18.9355,79700.0
2010-06-16 12:00:00,37.92,38.1,37.92,38.1,93000.0,18.9305,19.0203,18.9305,19.0203,93000.0
2010-06-16 12:30:00,38.09,38.09,37.93,38.01,174600.0,19.0154,19.0154,18.9355,18.9754,174600.0
2010-06-16 13:00:00,38.0,38.06,37.98,38.02,55800.0,18.9704,19.0004,18.9604,18.9804,55800.0
2010-06-16 13:30:00,38.03,38.07,38.01,38.04,61200.0,18.9854,19.0054,18.9754,18.9904,61200.0
2010-06-16 14:00:00,38.03,38.14,38.0,38.07,136700.0,18.9854,19.0403,18.9704,19.0054,136700.0
2010-06-16 14:30:00,38.07,38.09,38.0,38.07,138800.0,19.0054,19.0154,18.9704,19.0054,138800.0
2010-06-16 15:00:00,38.06,38.06,37.9,37.93,220200.0,19.0004,19.0004,18.9205,18.9355,220200.0
2010-06-16 15:30:00,37.93,37.96,37.83,37.92,542300.0,18.9355,18.9505,18.8856,18.9305,542300.0
2010-06-17 09:30:00,38.07,38.1,37.87,38.07,224800.0,19.0054,19.0203,18.9055,19.0054,224800.0
2010-06-17 10:00:00,38.08,38.08,37.79,38.0,362100.0,19.0104,19.0104,18.8656,18.9704,362100.0
2010-06-17 10:30:00,38.01,38.01,37.88,37.99,310800.0,18.9754,18.9754,18.9105,18.9654,310800.0
2010-06-17 11:00:00,37.99,38.18,37.86,38.17,342300.0,18.9654,19.0603,18.9005,19.0553,342300.0
2010-06-17 11:30:00,38.18,38.28,38.11,38.27,140200.0,19.0603,19.1102,19.0253,19.1052,140200.0
2010-06-17 12:00:00,38.27,38.32,38.23,38.27,120800.0,19.1052,19.1302,19.0852,19.1052,120800.0
2010-06-17 12:30:00,38.27,38.37,38.22,38.22,164400.0,19.1052,19.1551,19.0803,19.0803,164400.0
2010-06-17 13:00:00,38.22,38.36,38.05,38.33,243300.0,19.0803,19.1501,18.9954,19.1352,243300.0
2010-06-17 13:30:00,38.34,38.56,38.28,38.56,215600.0,19.1402,19.25,19.1102,19.25,215600.0
2010-06-17 14:00:00,38.56,38.59,38.36,38.36,252800.0,19.25,19.265,19.1501,19.1501,252800.0
2010-06-17 14:30:00,38.36,38.45,38.25,38.3,328800.0,19.1501,19.1951,19.0952,19.1202,328800.0
2010-06-17 15:00:00,38.31,38.35,38.24,38.33,322400.0,19.1252,19.1452,19.0902,19.1352,322400.0
2010-06-17 15:30:00,38.33,38.58,38.3,38.51,428200.0,19.1352,19.26,19.1202,19.225,428200.0
2010-06-18 09:30:00,38.38,38.55,38.32,38.33,514600.0,19.1601,19.245,19.1302,19.1352,514600.0
2010-06-18 10:00:00,38.33,38.37,38.27,38.33,108000.0,19.1352,19.1551,19.1052,19.1352,108000.0
2010-06-18 10:30:00,38.32,38.43,38.27,38.31,145600.0,19.1302,19.1851,19.1052,19.1252,145600.0
2010-06-18 11:00:00,38.3,38.38,38.29,38.32,83100.0,19.1202,19.1601,19.1152,19.1302,83100.0
2010-06-18 11:30:00,38.31,38.52,38.31,38.45,84200.0,19.1252,19.23,19.1252,19.1951,84200.0
2010-06-18 12:00:00,38.44,38.55,38.4,38.45,39100.0,19.1901,19.245,19.1701,19.1951,39100.0
2010-06-18 12:30:00,38.46,38.54,38.45,38.5,36300.0,19.2001,19.24,19.1951,19.22,36300.0
2010-06-18 13:00:00,38.5,38.55,37.37,38.54,115200.0,19.22,19.245,18.6559,19.24,115200.0
2010-06-18 13:30:00,38.53,38.55,38.37,38.45,67800.0,19.235,19.245,19.1551,19.1951,67800.0
2010-06-18 14:00:00,38.45,38.49,38.38,38.49,103200.0,19.1951,19.215,19.1601,19.215,103200.0
2010-06-18 14:30:00,38.49,38.56,38.46,38.53,75100.0,19.215,19.25,19.2001,19.235,75100.0
2010-06-18 15:00:00,38.55,38.55,38.38,38.39,158100.0,19.245,19.245,19.1601,19.1651,158100.0
2010-06-18 15:30:00,38.38,38.46,38.37,38.45,355200.0,19.1601,19.2001,19.1551,19.1951,355200.0
2010-06-21 09:30:00,38.32,38.68,38.27,38.4,282400.0,19.1302,19.3099,19.1052,19.1701,282400.0
2010-06-21 10:00:00,38.4,38.47,38.29,38.33,169300.0,19.1701,19.2051,19.1152,19.1352,169300.0
2010-06-21 10:30:00,38.34,38.34,38.16,38.18,207900.0,19.1402,19.1402,19.0503,19.0603,207900.0
2010-06-21 11:00:00,38.19,38.22,38.14,38.15,154900.0,19.0653,19.0803,19.0403,19.0453,154900.0
2010-06-21 11:30:00,38.16,38.2,38.11,38.13,114600.0,19.0503,19.0703,19.0253,19.0353,114600.0
2010-06-21 12:00:00,38.15,38.16,37.96,38.0,212400.0,19.0453,19.0503,18.9505,18.9704,212400.0
2010-06-21 12:30:00,38.0,38.03,37.93,37.99,92400.0,18.9704,18.9854,18.9355,18.9654,92400.0
2010-06-21 13:00:00,37.99,38.02,37.94,37.96,80400.0,18.9654,18.9804,18.9405,18.9505,80400.0
2010-06-21 13:30:00,37.96,37.96,37.81,37.84,246600.0,18.9505,18.9505,18.8756,18.8905,246600.0
2010-06-21 14:00:00,37.85,37.9,37.82,37.89,231300.0,18.8955,18.9205,18.8806,18.9155,231300.0
2010-06-21 14:30:00,37.9,38.01,37.85,37.88,277300.0,18.9205,18.9754,18.8955,18.9105,277300.0
2010-06-21 15:00:00,37.89,37.89,37.55,37.62,478800.0,18.9155,18.9155,18.7458,18.7807,478800.0
2010-06-21 15:30:00,37.62,37.77,37.57,37.74,1054000.0,18.7807,18.8556,18.7558,18.8406,1054000.0
2010-06-22 09:30:00,37.85,37.88,37.59,37.64,310200.0,18.8955,18.9105,18.7657,18.7907,310200.0
2010-06-22 10:00:00,37.64,37.65,37.23,37.26,335800.0,18.7907,18.7957,18.586,18.601,335800.0
2010-06-22 10:30:00,37.26,37.35,37.12,37.12,323500.0,18.601,18.6459,18.5311,18.5311,323500.0
2010-06-22 11:00:00,37.12,37.15,36.96,37.05,358400.0,18.5311,18.5461,18.4512,18.4962,358400.0
2010-06-22 11:30:00,37.05,37.14,36.96,36.96,289300.0,18.4962,18.5411,18.4512,18.4512,289300.0
2010-06-22 12:00:00,36.97,36.99,36.91,36.95,229000.0,18.4562,18.4662,18.4263,18.4462,229000.0
2010-06-22 12:30:00,36.95,37.02,36.93,36.98,157500.0,18.4462,18.4812,18.4363,18.4612,157500.0
2010-06-22 13:00:00,36.98,36.99,36.82,36.84,271000.0,18.4612,18.4662,18.3813,18.3913,271000.0
2010-06-22 13:30:00,36.84,36.85,36.78,36.79,205300.0,18.3913,18.3963,18.3614,18.3664,205300.0
2010-06-22 14:00:00,36.78,36.78,36.62,36.62,212700.0,18.3614,18.3614,18.2815,18.2815,212700.0
2010-06-22 14:30:00,36.63,36.71,36.46,36.5,338000.0,18.2865,18.3264,18.2016,18.2216,338000.0
2010-06-22 15:00:00,36.49,36.66,36.4,36.42,364000.0,18.2166,18.3015,18.1717,18.1817,364000.0
2010-06-22 15:30:00,36.42,36.6,36.35,36.43,975400.0,18.1817,18.2715,18.1467,18.1866,975400.0
2010-06-23 09:30:00,36.51,36.73,36.3,36.3,288800.0,18.2266,18.3364,18.1217,18.1217,288800.0
2010-06-23 10:00:00,36.3,36.33,36.0,36.28,328100.0,18.1217,18.1367,17.972,18.1118,328100.0
2010-06-23 10:30:00,36.28,36.31,36.18,36.19,125800.0,18.1118,18.1267,18.0618,18.0668,125800.0
2010-06-23 11:00:00,36.19,36.23,36.13,36.19,85900.0,18.0668,18.0868,18.0369,18.0668,85900.0
2010-06-23 11:30:00,36.18,36.58,36.04,36.05,106700.0,18.0618,18.2615,17.9919,17.9969,106700.0
2010-06-23 12:00:00,36.05,36.1,36.04,36.07,66900.0,17.9969,18.0219,17.9919,18.0069,66900.0
2010-06-23 12:30:00,36.07,36.08,36.0,36.03,72900.0,18.0069,18.0119,17.972,17.987,72900.0
2010-06-23 13:00:00,36.03,36.04,35.98,36.03,83300.0,17.987,17.9919,17.962,17.987,83300.0
2010-06-23 13:30:00,36.03,36.07,36.01,36.03,53600.0,17.987,18.0069,17.977,17.987,53600.0
2010-06-23 14:00:00,36.03,36.11,35.98,36.11,94000.0,17.987,18.0269,17.962,18.0269,94000.0
2010-06-23 14:30:00,36.11,36.25,36.01,36.03,186900.0,18.0269,18.0968,17.977,17.987,186900.0
2010-06-23 15:00:00,36.03,36.17,35.99,36.17,212000.0,17.987,18.0568,17.967,18.0568,212000.0
2010-06-23 15:30:00,36.16,36.16,36.05,36.08,410000.0,18.0519,18.0519,17.9969,18.0119,410000.0
2010-06-24 09:30:00,35.92,36.57,35.92,36.41,186100.0,17.932,18.2565,17.932,18.1767,186100.0
2010-06-24 10:00:00,36.43,36.69,36.42,36.69,285600.0,18.1866,18.3164,18.1817,18.3164,285600.0
2010-06-24 10:30:00,36.69,36.79,36.27,36.35,375500.0,18.3164,18.3664,18.1068,18.1467,375500.0
2010-06-24 11:00:00,36.33,36.33,36.09,36.22,137500.0,18.1367,18.1367,18.0169,18.0818,137500.0
2010-06-24 11:30:00,36.22,36.32,36.18,36.29,67500.0,18.0818,18.1317,18.0618,18.1168,67500.0
2010-06-24 12:00:00,36.31,36.39,36.24,36.25,85900.0,18.1267,18.1667,18.0918,18.0968,85900.0
2010-06-24 12:30:00,36.25,36.4,36.19,36.38,84900.0,18.0968,18.1717,18.0668,18.1617,84900.0
2010-06-24 13:00:00,36.38,36.44,36.25,36.37,105500.0,18.1617,18.1916,18.0968,18.1567,105500.0
2010-06-24 13:30:00,36.37,36.47,36.35,36.46,77400.0,18.1567,18.2066,18.1467,18.2016,77400.0
2010-06-24 14:00:00,36.44,36.51,36.44,36.45,132500.0,18.1916,18.2266,18.1916,18.1966,132500.0
2010-06-24 14:30:00,36.46,36.46,36.18,36.22,111200.0,18.2016,18.2016,18.0618,18.0818,111200.0
2010-06-24 15:00:00,36.22,36.33,36.01,36.13,217400.0,18.0818,18.1367,17.977,18.0369,217400.0
2010-06-24 15:30:00,36.13,36.15,36.0,36.07,479400.0,18.0369,18.0469,17.972,18.0069,479400.0
2010-06-25 09:30:00,36.06,36.06,35.75,35.8,214600.0,18.0019,18.0019,17.8472,17.8721,214600.0
2010-06-25 10:00:00,35.78,35.98,35.71,35.74,152600.0,17.8622,17.962,17.8272,17.8422,152600.0
2010-06-25 10:30:00,35.73,35.77,35.65,35.68,118100.0,17.8372,17.8572,17.7973,17.8122,118100.0
2010-06-25 11:00:00,35.68,35.71,35.56,35.6,109100.0,17.8122,17.8272,17.7523,17.7723,109100.0
2010-06-25 11:30:00,35.6,35.77,35.56,35.77,222200.0,17.7723,17.8572,17.7523,17.8572,222200.0
2010-06-25 12:00:00,35.77,35.82,35.73,35.81,342300.0,17.8572,17.8821,17.8372,17.8771,342300.0
2010-06-25 12:30:00,35.81,35.9,35.73,35.75,275600.0,17.8771,17.9221,17.8372,17.8472,275600.0
2010-06-25 13:00:00,35.74,36.04,35.73,36.04,175000.0,17.8422,17.9919,17.8372,17.9919,175000.0
2010-06-25 13:30:00,36.04,36.12,35.94,36.0,133000.0,17.9919,18.0319,17.942,17.972,133000.0
2010-06-25 14:00:00,35.99,36.02,35.91,35.96,103400.0,17.967,17.982,17.927,17.952,103400.0
2010-06-25 14:30:00,35.96,36.02,35.95,36.0,173600.0,17.952,17.982,17.947,17.972,173600.0
2010-06-25 15:00:00,35.99,36.0,35.9,35.99,202500.0,17.967,17.972,17.9221,17.967,202500.0
2010-06-25 15:30:00,36.0,36.14,35.85,36.01,1003900.0,17.972,18.0419,17.8971,17.977,1003900.0
2010-06-28 09:30:00,36.19,36.23,35.79,35.82,159000.0,18.0668,18.0868,17.8671,17.8821,159000.0
2010-06-28 10:00:00,35.83,36.05,35.79,35.85,296200.0,17.8871,17.9969,17.8671,17.8971,296200.0
2010-06-28 10:30:00,35.85,35.99,35.85,35.92,161800.0,17.8971,17.967,17.8971,17.932,161800.0
2010-06-28 11:00:00,35.91,36.06,35.91,36.01,118900.0,17.927,18.0019,17.927,17.977,118900.0
2010-06-28 11:30:00,36.01,36.23,36.01,36.09,177800.0,17.977,18.0868,17.977,18.0169,177800.0
2010-06-28 12:00:00,36.09,36.23,36.09,36.23,172100.0,18.0169,18.0868,18.0169,18.0868,172100.0
2010-06-28 12:30:00,36.24,36.35,36.21,36.35,140500.0,18.0918,18.1467,18.0768,18.1467,140500.0
2010-06-28 13:00:00,36.34,36.36,36.31,36.33,119100.0,18.1417,18.1517,18.1267,18.1367,119100.0
2010-06-28 13:30:00,36.32,36.4,36.32,36.35,136300.0,18.1317,18.1717,18.1317,18.1467,136300.0
2010-06-28 14:00:00,36.35,36.44,36.34,36.36,138900.0,18.1467,18.1916,18.1417,18.1517,138900.0
2010-06-28 14:30:00,36.36,36.41,36.34,36.36,91200.0,18.1517,18.1767,18.1417,18.1517,91200.0
2010-06-28 15:00:00,36.36,36.45,36.33,36.33,131700.0,18.1517,18.1966,18.1367,18.1367,131700.0
2010-06-28 15:30:00,36.33,36.36,36.23,36.25,371900.0,18.1367,18.1517,18.0868,18.0968,371900.0
2010-06-29 09:30:00,36.0,36.0,35.66,35.68,154600.0,17.972,17.972,17.8022,17.8122,154600.0
2010-06-29 10:00:00,35.68,35.68,35.29,35.3,195700.0,17.8122,17.8122,17.6175,17.6225,195700.0
2010-06-29 10:30:00,35.31,35.49,35.31,35.45,175200.0,17.6275,17.7174,17.6275,17.6974,175200.0
2010-06-29 11:00:00,35.45,35.52,35.36,35.39,130200.0,17.6974,17.7324,17.6525,17.6675,130200.0
2010-06-29 11:30:00,35.39,35.64,35.38,35.62,125000.0,17.6675,17.7923,17.6625,17.7823,125000.0
2010-06-29 12:00:00,35.62,35.63,35.5,35.54,109100.0,17.7823,17.7873,17.7224,17.7423,109100.0
2010-06-29 12:30:00,35.53,35.55,35.44,35.45,67100.0,17.7373,17.7473,17.6924,17.6974,67100.0
2010-06-29 13:00:00,35.45,35.48,35.4,35.46,120300.0,17.6974,17.7124,17.6724,17.7024,120300.0
2010-06-29 13:30:00,35.45,35.56,35.36,35.54,89500.0,17.6974,17.7523,17.6525,17.7423,89500.0
2010-06-29 14:00:00,35.54,35.62,35.52,35.56,88500.0,17.7423,17.7823,17.7324,17.7523,88500.0
2010-06-29 14:30:00,35.55,35.56,35.44,35.48,115600.0,17.7473,17.7523,17.6924,17.7124,115600.0
2010-06-29 15:00:00,35.49,35.57,35.34,35.42,185200.0,17.7174,17.7573,17.6425,17.6824,185200.0
2010-06-29 15:30:00,35.42,35.52,35.28,35.47,554700.0,17.6824,17.7324,17.6125,17.7074,554700.0
2010-06-30 09:30:00,35.4,35.63,35.23,35.5,143800.0,17.6724,17.7873,17.5876,17.7224,143800.0
2010-06-30 10:00:00,35.5,35.58,35.36,35.56,82500.0,17.7224,17.7623,17.6525,17.7523,82500.0
2010-06-30 10:30:00,35.56,35.67,35.45,35.65,124600.0,17.7523,17.8072,17.6974,17.7973,124600.0
2010-06-30 11:00:00,35.65,35.79,35.63,35.78,100800.0,17.7973,17.8671,17.7873,17.8622,100800.0
2010-06-30 11:30:00,35.78,35.88,35.77,35.77,106000.0,17.8622,17.9121,17.8572,17.8572,106000.0
2010-06-30 12:00:00,35.77,35.86,35.71,35.71,139200.0,17.8572,17.9021,17.8272,17.8272,139200.0
2010-06-30 12:30:00,35.71,35.73,35.6,35.65,79200.0,17.8272,17.8372,17.7723,17.7973,79200.0
2010-06-30 13:00:00,35.65,35.72,35.63,35.7,116800.0,17.7973,17.8322,17.7873,17.8222,116800.0
2010-06-30 13:30:00,35.7,35.7,35.61,35.63,96000.0,17.8222,17.8222,17.7773,17.7873,96000.0
2010-06-30 14:00:00,35.63,35.66,35.54,35.63,113000.0,17.7873,17.8022,17.7423,17.7873,113000.0
2010-06-30 14:30:00,35.63,35.64,35.54,35.57,165900.0,17.7873,17.7923,17.7423,17.7573,165900.0
2010-06-30 15:00:00,35.57,35.62,35.28,35.29,324300.0,17.7573,17.7823,17.6125,17.6175,324300.0
2010-06-30 15:30:00,35.3,35.33,35.06,35.21,745400.0,17.6225,17.6375,17.5027,17.5776,745400.0
2010-07-01 09:30:00,35.09,35.28,34.96,34.98,250400.0,17.5177,17.6125,17.4528,17.4628,250400.0
2010-07-01 10:00:00,34.96,35.08,34.89,35.01,187400.0,17.4528,17.5127,17.4178,17.4778,187400.0
2010-07-01 10:30:00,35.01,35.02,34.76,34.79,131200.0,17.4778,17.4827,17.3529,17.3679,131200.0
2010-07-01 11:00:00,34.78,34.8,34.66,34.69,196800.0,17.3629,17.3729,17.303,17.318,196800.0
2010-07-01 11:30:00,34.69,34.87,34.66,34.78,158700.0,17.318,17.4079,17.303,17.3629,158700.0
2010-07-01 12:00:00,34.78,34.8,34.68,34.77,116000.0,17.3629,17.3729,17.313,17.3579,116000.0
2010-07-01 12:30:00,34.78,35.0,34.74,34.85,99200.0,17.3629,17.4728,17.343,17.3979,99200.0
2010-07-01 13:00:00,34.85,34.93,34.83,34.86,79400.0,17.3979,17.4378,17.3879,17.4029,79400.0
2010-07-01 13:30:00,34.86,34.91,34.79,34.85,132400.0,17.4029,17.4278,17.3679,17.3979,132400.0
2010-07-01 14:00:00,34.84,34.89,34.78,34.84,107800.0,17.3929,17.4178,17.3629,17.3929,107800.0
2010-07-01 14:30:00,34.85,34.87,34.69,34.76,132800.0,17.3979,17.4079,17.318,17.3529,132800.0
2010-07-01 15:00:00,34.75,34.9,34.75,34.85,148100.0,17.348,17.4228,17.348,17.3979,148100.0
2010-07-01 15:30:00,34.85,34.99,34.83,34.95,641900.0,17.3979,17.4678,17.3879,17.4478,641900.0
2010-07-02 09:30:00,35.1,35.1,34.66,34.82,165500.0,17.5227,17.5227,17.303,17.3829,165500.0
2010-07-02 10:00:00,34.81,34.98,34.64,34.9,141300.0,17.3779,17.4628,17.293,17.4228,141300.0
2010-07-02 10:30:00,34.88,35.0,34.86,34.92,85200.0,17.4129,17.4728,17.4029,17.4328,85200.0
2010-07-02 11:00:00,34.92,34.92,34.74,34.74,101200.0,17.4328,17.4328,17.343,17.343,101200.0
2010-07-02 11:30:00,34.73,34.74,34.51,34.62,171500.0,17.338,17.343,17.2281,17.2831,171500.0
2010-07-02 12:00:00,34.62,34.69,34.57,34.63,66400.0,17.2831,17.318,17.2581,17.288,66400.0
2010-07-02 12:30:00,34.64,34.67,34.53,34.58,62300.0,17.293,17.308,17.2381,17.2631,62300.0
2010-07-02 13:00:00,34.58,34.62,34.51,34.56,101800.0,17.2631,17.2831,17.2281,17.2531,101800.0
2010-07-02 13:30:00,34.57,34.69,34.56,34.66,75500.0,17.2581,17.318,17.2531,17.303,75500.0
2010-07-02 14:00:00,34.66,34.68,34.62,34.65,82600.0,17.303,17.313,17.2831,17.298,82600.0
2010-07-02 14:30:00,34.65,34.67,34.59,34.64,89500.0,17.298,17.308,17.2681,17.293,89500.0
2010-07-02 15:00:00,34.64,34.72,34.63,34.71,154000.0,17.293,17.333,17.288,17.328,154000.0
2010-07-02 15:30:00,34.7,34.84,34.6,34.61,371600.0,17.323,17.3929,17.2731,17.2781,371600.0
2010-07-06 09:30:00,35.14,35.14,34.77,34.94,216200.0,17.5426,17.5426,17.3579,17.4428,216200.0
2010-07-06 10:00:00,34.94,35.15,34.85,35.01,195800.0,17.4428,17.5476,17.3979,17.4778,195800.0
2010-07-06 10:30:00,35.0,35.22,34.97,35.15,166200.0,17.4728,17.5826,17.4578,17.5476,166200.0
2010-07-06 11:00:00,35.16,35.24,35.07,35.1,141100.0,17.5526,17.5926,17.5077,17.5227,141100.0
2010-07-06 11:30:00,35.1,35.33,35.09,35.33,160700.0,17.5227,17.6375,17.5177,17.6375,160700.0
2010-07-06 12:00:00,35.33,35.38,35.19,35.2,136800.0,17.6375,17.6625,17.5676,17.5726,136800.0
2010-07-06 12:30:00,35.2,35.21,35.02,35.04,163500.0,17.5726,17.5776,17.4827,17.4927,163500.0
2010-07-06 13:00:00,35.03,35.13,35.0,35.1,89000.0,17.4877,17.5377,17.4728,17.5227,89000.0
2010-07-06 13:30:00,35.09,35.13,34.88,34.92,132100.0,17.5177,17.5377,17.4129,17.4328,132100.0
2010-07-06 14:00:00,34.92,34.96,34.76,34.77,255600.0,17.4328,17.4528,17.3529,17.3579,255600.0
2010-07-06 14:30:00,34.77,34.91,34.74,34.78,179700.0,17.3579,17.4278,17.343,17.3629,179700.0
2010-07-06 15:00:00,34.78,34.78,34.61,34.7,299700.0,17.3629,17.3629,17.2781,17.323,299700.0
2010-07-06 15:30:00,34.71,34.98,34.69,34.98,377800.0,17.328,17.4628,17.318,17.4628,377800.0
2010-07-07 09:30:00,35.0,35.18,34.81,35.18,241100.0,17.4728,17.5626,17.3779,17.5626,241100.0
2010-07-07 10:00:00,35.18,35.3,35.11,35.3,252900.0,17.5626,17.6225,17.5277,17.6225,252900.0
2010-07-07 10:30:00,35.3,35.65,35.29,35.57,203900.0,17.6225,17.7973,17.6175,17.7573,203900.0
2010-07-07 11:00:00,35.56,35.65,35.42,35.59,188800.0,17.7523,17.7973,17.6824,17.7673,188800.0
2010-07-07 11:30:00,35.6,35.71,35.45,35.51,159100.0,17.7723,17.8272,17.6974,17.7274,159100.0
2010-07-07 12:00:00,35.52,35.65,35.52,35.64,254000.0,17.7324,17.7973,17.7324,17.7923,254000.0
2010-07-07 12:30:00,35.64,35.76,35.6,35.73,89500.0,17.7923,17.8522,17.7723,17.8372,89500.0
2010-07-07 13:00:00,35.73,36.01,35.73,36.0,214800.0,17.8372,17.977,17.8372,17.972,214800.0
2010-07-07 13:30:00,35.99,35.99,35.87,35.94,198600.0,17.967,17.967,17.9071,17.942,198600.0
2010-07-07 14:00:00,35.95,36.08,35.94,36.02,265700.0,17.947,18.0119,17.942,17.982,265700.0
2010-07-07 14:30:00,36.02,36.07,35.98,36.06,192200.0,17.982,18.0069,17.962,18.0019,192200.0
2010-07-07 15:00:00,36.07,36.07,35.95,36.01,245300.0,18.0069,18.0069,17.947,17.977,245300.0
2010-07-07 15:30:00,36.01,36.11,36.0,36.04,858000.0,17.977,18.0269,17.972,17.9919,858000.0
2010-07-08 09:30:00,36.12,36.42,36.12,36.41,191900.0,18.0319,18.1817,18.0319,18.1767,191900.0
2010-07-08 10:00:00,36.42,36.52,36.38,36.41,215100.0,18.1817,18.2316,18.1617,18.1767,215100.0
2010-07-08 10:30:00,36.41,36.44,36.07,36.17,286300.0,18.1767,18.1916,18.0069,18.0568,286300.0
2010-07-08 11:00:00,36.17,36.22,36.14,36.17,143300.0,18.0568,18.0818,18.0419,18.0568,143300.0
2010-07-08 11:30:00,36.17,36.28,36.15,36.17,104200.0,18.0568,18.1118,18.0469,18.0568,104200.0
2010-07-08 12:00:00,36.18,36.24,36.07,36.09,55600.0,18.0618,18.0918,18.0069,18.0169,55600.0
2010-07-08 12:30:00,36.09,36.13,36.05,36.06,75900.0,18.0169,18.0369,17.9969,18.0019,75900.0
2010-07-08 13:00:00,36.05,36.15,36.03,36.11,95900.0,17.9969,18.0469,17.987,18.0269,95900.0
2010-07-08 13:30:00,36.11,36.19,36.1,36.18,54900.0,18.0269,18.0668,18.0219,18.0618,54900.0
2010-07-08 14:00:00,36.18,36.2,36.1,36.14,67900.0,18.0618,18.0718,18.0219,18.0419,67900.0
2010-07-08 14:30:00,36.15,36.28,36.15,36.27,61300.0,18.0469,18.1118,18.0469,18.1068,61300.0
2010-07-08 15:00:00,36.27,36.27,36.1,36.24,218500.0,18.1068,18.1068,18.0219,18.0918,218500.0
2010-07-08 15:30:00,36.25,36.45,36.25,36.43,445200.0,18.0968,18.1966,18.0968,18.1866,445200.0
2010-07-09 09:30:00,36.43,36.59,36.33,36.45,201200.0,18.1866,18.2665,18.1367,18.1966,201200.0
2010-07-09 10:00:00,36.46,36.56,36.39,36.48,128600.0,18.2016,18.2515,18.1667,18.2116,128600.0
2010-07-09 10:30:00,36.48,36.57,36.4,36.48,115800.0,18.2116,18.2565,18.1717,18.2116,115800.0
2010-07-09 11:00:00,36.47,36.49,36.34,36.4,116800.0,18.2066,18.2166,18.1417,18.1717,116800.0
2010-07-09 11:30:00,36.39,36.57,36.39,36.51,138600.0,18.1667,18.2565,18.1667,18.2266,138600.0
2010-07-09 12:00:00,36.51,36.78,36.5,36.67,169700.0,18.2266,18.3614,18.2216,18.3065,169700.0
2010-07-09 12:30:00,36.67,36.89,36.61,36.84,156000.0,18.3065,18.4163,18.2765,18.3913,156000.0
2010-07-09 13:00:00,36.84,36.91,36.82,36.9,176300.0,18.3913,18.4263,18.3813,18.4213,176300.0
2010-07-09 13:30:00,36.9,36.95,36.86,36.89,190300.0,18.4213,18.4462,18.4013,18.4163,190300.0
2010-07-09 14:00:00,36.89,36.92,36.79,36.91,124800.0,18.4163,18.4313,18.3664,18.4263,124800.0
2010-07-09 14:30:00,36.9,37.09,36.88,37.07,269800.0,18.4213,18.5161,18.4113,18.5061,269800.0
2010-07-09 15:00:00,37.07,37.08,36.9,36.91,277600.0,18.5061,18.5111,18.4213,18.4263,277600.0
2010-07-09 15:30:00,36.91,37.04,36.88,37.0,572500.0,18.4263,18.4912,18.4113,18.4712,572500.0
2010-07-12 09:30:00,36.99,36.99,36.73,36.87,150100.0,18.4662,18.4662,18.3364,18.4063,150100.0
2010-07-12 10:00:00,36.88,36.97,36.84,36.94,118100.0,18.4113,18.4562,18.3913,18.4412,118100.0
2010-07-12 10:30:00,36.93,37.01,36.83,36.86,106800.0,18.4363,18.4762,18.3863,18.4013,106800.0
2010-07-12 11:00:00,36.86,36.88,36.73,36.88,84700.0,18.4013,18.4113,18.3364,18.4113,84700.0
2010-07-12 11:30:00,36.88,37.1,36.77,37.1,318500.0,18.4113,18.5211,18.3564,18.5211,318500.0
2010-07-12 12:00:00,37.09,37.2,37.0,37.07,341200.0,18.5161,18.571,18.4712,18.5061,341200.0
2010-07-12 12:30:00,37.06,37.11,36.97,36.99,150700.0,18.5012,18.5261,18.4562,18.4662,150700.0
2010-07-12 13:00:00,36.99,37.07,36.93,37.01,111200.0,18.4662,18.5061,18.4363,18.4762,111200.0
2010-07-12 13:30:00,37.01,37.14,36.97,37.12,117700.0,18.4762,18.5411,18.4562,18.5311,117700.0
2010-07-12 14:00:00,37.13,37.16,37.02,37.05,110600.0,18.5361,18.5511,18.4812,18.4962,110600.0
2010-07-12 14:30:00,37.04,37.15,37.01,37.1,142900.0,18.4912,18.5461,18.4762,18.5211,142900.0
2010-07-12 15:00:00,37.11,37.12,37.02,37.09,191000.0,18.5261,18.5311,18.4812,18.5161,191000.0
2010-07-12 15:30:00,37.1,37.27,37.09,37.27,832300.0,18.5211,18.606,18.5161,18.606,832300.0
2010-07-13 09:30:00,37.46,37.77,37.44,37.66,389300.0,18.7008,18.8556,18.6909,18.8007,389300.0
2010-07-13 10:00:00,37.67,37.75,37.63,37.67,417700.0,18.8057,18.8456,18.7857,18.8057,417700.0
2010-07-13 10:30:00,37.67,37.68,37.45,37.59,296700.0,18.8057,18.8107,18.6959,18.7657,296700.0
2010-07-13 11:00:00,37.58,37.58,37.44,37.48,245100.0,18.7607,18.7607,18.6909,18.7108,245100.0
2010-07-13 11:30:00,37.47,37.68,37.45,37.5,126900.0,18.7058,18.8107,18.6959,18.7208,126900.0
2010-07-13 12:00:00,37.51,37.54,37.38,37.43,131300.0,18.7258,18.7408,18.6609,18.6859,131300.0
2010-07-13 12:30:00,37.43,37.47,37.31,37.31,105200.0,18.6859,18.7058,18.626,18.626,105200.0
2010-07-13 13:00:00,37.3,37.36,37.16,37.19,137400.0,18.621,18.6509,18.5511,18.5661,137400.0
2010-07-13 13:30:00,37.19,37.28,37.14,37.18,223700.0,18.5661,18.611,18.5411,18.5611,223700.0
2010-07-13 14:00:00,37.17,37.33,37.16,37.31,219800.0,18.5561,18.6359,18.5511,18.626,219800.0
2010-07-13 14:30:00,37.32,37.46,37.31,37.44,181800.0,18.631,18.7008,18.626,18.6909,181800.0
2010-07-13 15:00:00,37.45,37.46,37.34,37.45,308400.0,18.6959,18.7008,18.6409,18.6959,308400.0
2010-07-13 15:30:00,37.44,37.54,37.4,37.46,378700.0,18.6909,18.7408,18.6709,18.7008,378700.0
2010-07-14 09:30:00,37.39,37.39,37.15,37.16,134200.0,18.6659,18.6659,18.5461,18.5511,134200.0
2010-07-14 10:00:00,37.15,37.24,37.08,37.23,121100.0,18.5461,18.591,18.5111,18.586,121100.0
2010-07-14 10:30:00,37.24,37.47,37.23,37.41,101700.0,18.591,18.7058,18.586,18.6759,101700.0
2010-07-14 11:00:00,37.4,37.58,37.37,37.54,129800.0,18.6709,18.7607,18.6559,18.7408,129800.0
2010-07-14 11:30:00,37.53,37.66,37.52,37.59,222600.0,18.7358,18.8007,18.7308,18.7657,222600.0
2010-07-14 12:00:00,37.58,37.58,37.48,37.49,113900.0,18.7607,18.7607,18.7108,18.7158,113900.0
2010-07-14 12:30:00,37.5,37.5,37.37,37.39,60600.0,18.7208,18.7208,18.6559,18.6659,60600.0
2010-07-14 13:00:00,37.4,37.43,37.33,37.38,71500.0,18.6709,18.6859,18.6359,18.6609,71500.0
2010-07-14 13:30:00,37.38,37.45,37.33,37.33,43600.0,18.6609,18.6959,18.6359,18.6359,43600.0
2010-07-14 14:00:00,37.33,37.35,37.23,37.26,130300.0,18.6359,18.6459,18.586,18.601,130300.0
2010-07-14 14:30:00,37.27,37.33,37.24,37.32,74500.0,18.606,18.6359,18.591,18.631,74500.0
2010-07-14 15:00:00,37.32,37.37,37.22,37.33,161100.0,18.631,18.6559,18.581,18.6359,161100.0
2010-07-14 15:30:00,37.32,37.52,37.26,37.51,477000.0,18.631,18.7308,18.601,18.7258,477000.0
2010-07-15 09:30:00,37.43,37.61,37.39,37.58,120500.0,18.6859,18.7757,18.6659,18.7607,120500.0
2010-07-15 10:00:00,37.56,37.56,37.19,37.27,240100.0,18.7508,18.7508,18.5661,18.606,240100.0
2010-07-15 10:30:00,37.27,37.38,37.27,37.34,146900.0,18.606,18.6609,18.606,18.6409,146900.0
2010-07-15 11:00:00,37.33,37.35,37.24,37.31,77300.0,18.6359,18.6459,18.591,18.626,77300.0
2010-07-15 11:30:00,37.32,37.33,37.15,37.16,80000.0,18.631,18.6359,18.5461,18.5511,80000.0
2010-07-15 12:00:00,37.16,37.17,37.08,37.1,120900.0,18.5511,18.5561,18.5111,18.5211,120900.0
2010-07-15 12:30:00,37.11,37.33,37.11,37.32,50800.0,18.5261,18.6359,18.5261,18.631,50800.0
2010-07-15 13:00:00,37.31,37.44,37.31,37.44,66200.0,18.626,18.6909,18.626,18.6909,66200.0
2010-07-15 13:30:00,37.45,37.51,37.42,37.49,147000.0,18.6959,18.7258,18.6809,18.7158,147000.0
2010-07-15 14:00:00,37.49,37.53,37.4,37.51,102900.0,18.7158,18.7358,18.6709,18.7258,102900.0
2010-07-15 14:30:00,37.51,37.52,37.42,37.43,118600.0,18.7258,18.7308,18.6809,18.6859,118600.0
2010-07-15 15:00:00,37.42,37.45,37.3,37.39,139800.0,18.6809,18.6959,18.621,18.6659,139800.0
2010-07-15 15:30:00,37.39,37.7,37.38,37.58,489100.0,18.6659,18.8207,18.6609,18.7607,489100.0
2010-07-16 09:30:00,37.4,37.55,37.14,37.29,443000.0,18.6709,18.7458,18.5411,18.616,443000.0
2010-07-16 10:00:00,37.28,37.37,37.16,37.24,231300.0,18.611,18.6559,18.5511,18.591,231300.0
2010-07-16 10:30:00,37.25,37.41,37.23,37.4,195300.0,18.596,18.6759,18.586,18.6709,195300.0
2010-07-16 11:00:00,37.4,37.42,37.19,37.26,360100.0,18.6709,18.6809,18.5661,18.601,360100.0
2010-07-16 11:30:00,37.26,37.37,37.2,37.32,293300.0,18.601,18.6559,18.571,18.631,293300.0
2010-07-16 12:00:00,37.31,37.31,37.15,37.2,115700.0,18.626,18.626,18.5461,18.571,115700.0
2010-07-16 12:30:00,37.19,37.28,37.12,37.28,157500.0,18.5661,18.611,18.5311,18.611,157500.0
2010-07-16 13:00:00,37.28,37.35,37.27,37.28,97300.0,18.611,18.6459,18.606,18.611,97300.0
2010-07-16 13:30:00,37.27,37.32,37.21,37.28,128900.0,18.606,18.631,18.576,18.611,128900.0
2010-07-16 14:00:00,37.28,37.3,37.2,37.23,127200.0,18.611,18.621,18.571,18.586,127200.0
2010-07-16 14:30:00,37.23,37.25,37.17,37.18,140300.0,18.586,18.596,18.5561,18.5611,140300.0
2010-07-16 15:00:00,37.19,37.21,37.11,37.12,247000.0,18.5661,18.576,18.5261,18.5311,247000.0
2010-07-16 15:30:00,37.13,37.2,37.01,37.08,432900.0,18.5361,18.571,18.4762,18.5111,432900.0
2010-07-19 09:30:00,37.31,37.35,37.17,37.24,128700.0,18.626,18.6459,18.5561,18.591,128700.0
2010-07-19 10:00:00,37.22,37.26,37.07,37.07,122400.0,18.581,18.601,18.5061,18.5061,122400.0
2010-07-19 10:30:00,37.07,37.24,37.0,37.09,96900.0,18.5061,18.591,18.4712,18.5161,96900.0
2010-07-19 11:00:00,37.08,37.33,37.08,37.29,111100.0,18.5111,18.6359,18.5111,18.616,111100.0
2010-07-19 11:30:00,37.28,37.4,37.25,37.35,152400.0,18.611,18.6709,18.596,18.6459,152400.0
2010-07-19 12:00:00,37.35,37.57,37.34,37.56,181000.0,18.6459,18.7558,18.6409,18.7508,181000.0
2010-07-19 12:30:00,37.55,37.6,37.51,37.53,97500.0,18.7458,18.7707,18.7258,18.7358,97500.0
2010-07-19 13:00:00,37.53,37.55,37.45,37.45,42000.0,18.7358,18.7458,18.6959,18.6959,42000.0
2010-07-19 13:30:00,37.45,37.55,37.45,37.55,91700.0,18.6959,18.7458,18.6959,18.7458,91700.0
2010-07-19 14:00:00,37.54,37.62,37.54,37.62,95600.0,18.7408,18.7807,18.7408,18.7807,95600.0
2010-07-19 14:30:00,37.62,37.82,37.61,37.8,228000.0,18.7807,18.8806,18.7757,18.8706,228000.0
2010-07-19 15:00:00,37.8,37.82,37.64,37.65,239100.0,18.8706,18.8806,18.7907,18.7957,239100.0
2010-07-19 15:30:00,37.64,37.65,37.21,37.62,538300.0,18.7907,18.7957,18.576,18.7807,538300.0
2010-07-20 09:30:00,37.23,37.48,37.23,37.42,159600.0,18.586,18.7108,18.586,18.6809,159600.0
2010-07-20 10:00:00,37.42,37.42,37.26,37.3,165500.0,18.6809,18.6809,18.601,18.621,165500.0
2010-07-20 10:30:00,37.3,37.33,37.18,37.25,157700.0,18.621,18.6359,18.5611,18.596,157700.0
2010-07-20 11:00:00,37.25,37.5,37.24,37.5,315700.0,18.596,18.7208,18.591,18.7208,315700.0
2010-07-20 11:30:00,37.5,37.5,37.36,37.36,98000.0,18.7208,18.7208,18.6509,18.6509,98000.0
2010-07-20 12:00:00,37.37,37.43,37.33,37.33,67300.0,18.6559,18.6859,18.6359,18.6359,67300.0
2010-07-20 12:30:00,37.32,37.46,37.25,37.44,48200.0,18.631,18.7008,18.596,18.6909,48200.0
2010-07-20 13:00:00,37.44,37.53,37.44,37.48,71900.0,18.6909,18.7358,18.6909,18.7108,71900.0
2010-07-20 13:30:00,37.49,37.85,37.49,37.84,271200.0,18.7158,18.8955,18.7158,18.8905,271200.0
2010-07-20 14:00:00,37.85,37.85,37.67,37.73,120600.0,18.8955,18.8955,18.8057,18.8356,120600.0
2010-07-20 14:30:00,37.72,37.84,37.71,37.78,203400.0,18.8306,18.8905,18.8256,18.8606,203400.0
2010-07-20 15:00:00,37.78,37.96,37.74,37.88,307700.0,18.8606,18.9505,18.8406,18.9105,307700.0
2010-07-20 15:30:00,37.88,38.0,37.85,37.95,692300.0,18.9105,18.9704,18.8955,18.9455,692300.0
2010-07-21 09:30:00,38.04,38.33,37.9,38.24,626500.0,18.9904,19.1352,18.9205,19.0902,626500.0
2010-07-21 10:00:00,38.24,38.38,38.12,38.13,388700.0,19.0902,19.1601,19.0303,19.0353,388700.0
2010-07-21 10:30:00,38.12,38.22,37.99,38.05,264700.0,19.0303,19.0803,18.9654,18.9954,264700.0
2010-07-21 11:00:00,38.05,38.13,37.92,37.98,152400.0,18.9954,19.0353,18.9305,18.9604,152400.0
2010-07-21 11:30:00,37.98,38.02,37.96,37.99,149500.0,18.9604,18.9804,18.9505,18.9654,149500.0
2010-07-21 12:00:00,37.99,38.13,37.99,38.12,108000.0,18.9654,19.0353,18.9654,19.0303,108000.0
2010-07-21 12:30:00,38.12,38.14,38.08,38.12,312300.0,19.0303,19.0403,19.0104,19.0303,312300.0
2010-07-21 13:00:00,38.12,38.14,38.1,38.12,98000.0,19.0303,19.0403,19.0203,19.0303,98000.0
2010-07-21 13:30:00,38.12,38.27,38.11,38.25,233100.0,19.0303,19.1052,19.0253,19.0952,233100.0
2010-07-21 14:00:00,38.24,38.27,37.96,38.0,592500.0,19.0902,19.1052,18.9505,18.9704,592500.0
2010-07-21 14:30:00,38.0,38.05,37.84,37.87,430900.0,18.9704,18.9954,18.8905,18.9055,430900.0
2010-07-21 15:00:00,37.87,37.88,37.7,37.85,340200.0,18.9055,18.9105,18.8207,18.8955,340200.0
2010-07-21 15:30:00,37.84,37.91,37.75,37.83,621100.0,18.8905,18.9255,18.8456,18.8856,621100.0
2010-07-22 09:30:00,38.19,38.5,38.1,38.41,270500.0,19.0653,19.22,19.0203,19.1751,270500.0
2010-07-22 10:00:00,38.41,38.58,38.41,38.56,314800.0,19.1751,19.26,19.1751,19.25,314800.0
2010-07-22 10:30:00,38.56,38.6,38.47,38.53,145600.0,19.25,19.27,19.2051,19.235,145600.0
2010-07-22 11:00:00,38.53,38.67,38.44,38.65,179300.0,19.235,19.3049,19.1901,19.2949,179300.0
2010-07-22 11:30:00,38.65,38.68,38.52,38.66,182600.0,19.2949,19.3099,19.23,19.2999,182600.0
2010-07-22 12:00:00,38.66,38.75,38.66,38.72,152300.0,19.2999,19.3448,19.2999,19.3299,152300.0
2010-07-22 12:30:00,38.72,38.75,38.59,38.59,90600.0,19.3299,19.3448,19.265,19.265,90600.0
2010-07-22 13:00:00,38.59,38.61,38.53,38.54,138500.0,19.265,19.2749,19.235,19.24,138500.0
2010-07-22 13:30:00,38.54,38.55,38.49,38.49,195500.0,19.24,19.245,19.215,19.215,195500.0
2010-07-22 14:00:00,38.49,38.57,38.49,38.54,421700.0,19.215,19.255,19.215,19.24,421700.0
2010-07-22 14:30:00,38.54,38.57,38.42,38.44,310600.0,19.24,19.255,19.1801,19.1901,310600.0
2010-07-22 15:00:00,38.45,38.49,38.41,38.43,464100.0,19.1951,19.215,19.1751,19.1851,464100.0
2010-07-22 15:30:00,38.42,38.46,38.21,38.44,609200.0,19.1801,19.2001,19.0753,19.1901,609200.0
2010-07-23 09:30:00,38.41,38.41,37.96,37.98,266500.0,19.1751,19.1751,18.9505,18.9604,266500.0
2010-07-23 10:00:00,37.97,38.12,37.96,38.1,218500.0,18.9554,19.0303,18.9505,19.0203,218500.0
2010-07-23 10:30:00,38.1,38.13,37.87,37.94,162400.0,19.0203,19.0353,18.9055,18.9405,162400.0
2010-07-23 11:00:00,37.94,38.19,37.93,38.15,178000.0,18.9405,19.0653,18.9355,19.0453,178000.0
2010-07-23 11:30:00,38.15,38.15,38.0,38.11,109000.0,19.0453,19.0453,18.9704,19.0253,109000.0
2010-07-23 12:00:00,38.13,38.18,37.78,37.78,365900.0,19.0353,19.0603,18.8606,18.8606,365900.0
2010-07-23 12:30:00,37.78,37.79,37.53,37.65,305800.0,18.8606,18.8656,18.7358,18.7957,305800.0
2010-07-23 13:00:00,37.65,37.82,37.53,37.71,418100.0,18.7957,18.8806,18.7358,18.8256,418100.0
2010-07-23 13:30:00,37.71,37.76,37.65,37.73,457400.0,18.8256,18.8506,18.7957,18.8356,457400.0
2010-07-23 14:00:00,37.73,37.85,37.65,37.7,274700.0,18.8356,18.8955,18.7957,18.8207,274700.0
2010-07-23 14:30:00,37.7,37.85,37.67,37.8,246800.0,18.8207,18.8955,18.8057,18.8706,246800.0
2010-07-23 15:00:00,37.81,37.82,37.7,37.75,246300.0,18.8756,18.8806,18.8207,18.8456,246300.0
2010-07-23 15:30:00,37.76,37.86,37.64,37.84,661200.0,18.8506,18.9005,18.7907,18.8905,661200.0
2010-07-26 09:30:00,38.14,38.14,37.83,37.97,162300.0,19.0403,19.0403,18.8856,18.9554,162300.0
2010-07-26 10:00:00,38.0,38.14,37.91,37.91,203600.0,18.9704,19.0403,18.9255,18.9255,203600.0
2010-07-26 10:30:00,37.91,37.91,37.67,37.71,315500.0,18.9255,18.9255,18.8057,18.8256,315500.0
2010-07-26 11:00:00,37.71,37.83,37.67,37.81,176200.0,18.8256,18.8856,18.8057,18.8756,176200.0
2010-07-26 11:30:00,37.81,37.82,37.72,37.79,194300.0,18.8756,18.8806,18.8306,18.8656,194300.0
2010-07-26 12:00:00,37.79,37.87,37.76,37.82,153200.0,18.8656,18.9055,18.8506,18.8806,153200.0
2010-07-26 12:30:00,37.83,37.89,37.81,37.83,244400.0,18.8856,18.9155,18.8756,18.8856,244400.0
2010-07-26 13:00:00,37.83,37.84,37.77,37.8,121700.0,18.8856,18.8905,18.8556,18.8706,121700.0
2010-07-26 13:30:00,37.81,37.88,37.77,37.88,72000.0,18.8756,18.9105,18.8556,18.9105,72000.0
2010-07-26 14:00:00,37.87,37.87,37.76,37.77,101700.0,18.9055,18.9055,18.8506,18.8556,101700.0
2010-07-26 14:30:00,37.78,37.78,37.72,37.78,200900.0,18.8606,18.8606,18.8306,18.8606,200900.0
2010-07-26 15:00:00,37.78,37.89,37.77,37.87,172400.0,18.8606,18.9155,18.8556,18.9055,172400.0
2010-07-26 15:30:00,37.87,37.9,37.78,37.88,584700.0,18.9055,18.9205,18.8606,18.9105,584700.0
2010-07-27 09:30:00,38.14,38.14,37.96,38.06,153900.0,19.0403,19.0403,18.9505,19.0004,153900.0
2010-07-27 10:00:00,38.05,38.3,38.03,38.27,374800.0,18.9954,19.1202,18.9854,19.1052,374800.0
2010-07-27 10:30:00,38.27,38.43,38.21,38.41,259300.0,19.1052,19.1851,19.0753,19.1751,259300.0
2010-07-27 11:00:00,38.4,38.42,38.24,38.34,401400.0,19.1701,19.1801,19.0902,19.1402,401400.0
2010-07-27 11:30:00,38.35,38.58,38.33,38.51,249900.0,19.1452,19.26,19.1352,19.225,249900.0
2010-07-27 12:00:00,38.52,38.75,38.51,38.75,247400.0,19.23,19.3448,19.225,19.3448,247400.0
2010-07-27 12:30:00,38.75,38.78,38.54,38.66,331000.0,19.3448,19.3598,19.24,19.2999,331000.0
2010-07-27 13:00:00,38.67,38.84,38.61,38.7,156700.0,19.3049,19.3898,19.2749,19.3199,156700.0
2010-07-27 13:30:00,38.71,38.8,38.63,38.67,336900.0,19.3249,19.3698,19.2849,19.3049,336900.0
2010-07-27 14:00:00,38.67,38.73,38.57,38.7,127800.0,19.3049,19.3349,19.255,19.3199,127800.0
2010-07-27 14:30:00,38.7,38.72,38.62,38.62,142400.0,19.3199,19.3299,19.2799,19.2799,142400.0
2010-07-27 15:00:00,38.63,38.75,38.63,38.7,221400.0,19.2849,19.3448,19.2849,19.3199,221400.0
2010-07-27 15:30:00,38.71,38.84,38.65,38.8,801400.0,19.3249,19.3898,19.2949,19.3698,801400.0
2010-07-28 09:30:00,38.64,38.85,38.53,38.83,242800.0,19.2899,19.3948,19.235,19.3848,242800.0
2010-07-28 10:00:00,38.83,39.0,38.78,39.0,238800.0,19.3848,19.4696,19.3598,19.4696,238800.0
2010-07-28 10:30:00,38.99,39.0,38.91,38.97,213800.0,19.4647,19.4696,19.4247,19.4547,213800.0
2010-07-28 11:00:00,38.97,38.99,38.78,38.79,213900.0,19.4547,19.4647,19.3598,19.3648,213900.0
2010-07-28 11:30:00,38.79,38.9,38.75,38.85,256700.0,19.3648,19.4197,19.3448,19.3948,256700.0
2010-07-28 12:00:00,38.85,38.9,38.85,38.89,106800.0,19.3948,19.4197,19.3948,19.4147,106800.0
2010-07-28 12:30:00,38.89,38.9,38.84,38.9,93700.0,19.4147,19.4197,19.3898,19.4197,93700.0
2010-07-28 13:00:00,38.9,38.91,38.84,38.88,145500.0,19.4197,19.4247,19.3898,19.4097,145500.0
2010-07-28 13:30:00,38.88,38.89,38.79,38.87,113900.0,19.4097,19.4147,19.3648,19.4047,113900.0
2010-07-28 14:00:00,38.87,38.89,38.76,38.85,171500.0,19.4047,19.4147,19.3498,19.3948,171500.0
2010-07-28 14:30:00,38.86,38.89,38.8,38.81,167800.0,19.3998,19.4147,19.3698,19.3748,167800.0
2010-07-28 15:00:00,38.81,38.82,38.59,38.66,239900.0,19.3748,19.3798,19.265,19.2999,239900.0
2010-07-28 15:30:00,38.67,38.75,38.62,38.73,506800.0,19.3049,19.3448,19.2799,19.3349,506800.0
2010-07-29 09:30:00,38.84,38.96,38.6,38.6,403100.0,19.3898,19.4497,19.27,19.27,403100.0
2010-07-29 10:00:00,38.61,38.69,38.45,38.5,216400.0,19.2749,19.3149,19.1951,19.22,216400.0
2010-07-29 10:30:00,38.5,38.65,38.47,38.47,234700.0,19.22,19.2949,19.2051,19.2051,234700.0
2010-07-29 11:00:00,38.47,38.47,38.14,38.14,231700.0,19.2051,19.2051,19.0403,19.0403,231700.0
2010-07-29 11:30:00,38.14,38.14,37.97,37.98,223500.0,19.0403,19.0403,18.9554,18.9604,223500.0
2010-07-29 12:00:00,37.97,38.15,37.93,38.03,246100.0,18.9554,19.0453,18.9355,18.9854,246100.0
2010-07-29 12:30:00,38.03,38.07,37.95,38.01,309900.0,18.9854,19.0054,18.9455,18.9754,309900.0
2010-07-29 13:00:00,38.0,38.12,37.97,38.12,231400.0,18.9704,19.0303,18.9554,19.0303,231400.0
2010-07-29 13:30:00,38.13,38.16,38.03,38.06,115900.0,19.0353,19.0503,18.9854,19.0004,115900.0
2010-07-29 14:00:00,38.06,38.13,38.03,38.12,246900.0,19.0004,19.0353,18.9854,19.0303,246900.0
2010-07-29 14:30:00,38.12,38.15,38.06,38.13,255000.0,19.0303,19.0453,19.0004,19.0353,255000.0
2010-07-29 15:00:00,38.12,38.25,38.06,38.16,299300.0,19.0303,19.0952,19.0004,19.0503,299300.0
2010-07-29 15:30:00,38.16,38.19,38.02,38.09,584700.0,19.0503,19.0653,18.9804,19.0154,584700.0
2010-07-30 09:30:00,37.95,37.96,37.6,37.67,483700.0,18.9455,18.9505,18.7707,18.8057,483700.0
2010-07-30 10:00:00,37.67,37.91,37.66,37.81,345600.0,18.8057,18.9255,18.8007,18.8756,345600.0
2010-07-30 10:30:00,37.8,37.91,37.7,37.78,236200.0,18.8706,18.9255,18.8207,18.8606,236200.0
2010-07-30 11:00:00,37.78,37.8,37.6,37.62,319400.0,18.8606,18.8706,18.7707,18.7807,319400.0
2010-07-30 11:30:00,37.62,37.7,37.6,37.66,220500.0,18.7807,18.8207,18.7707,18.8007,220500.0
2010-07-30 12:00:00,37.67,37.71,37.55,37.6,175000.0,18.8057,18.8256,18.7458,18.7707,175000.0
2010-07-30 12:30:00,37.59,37.65,37.55,37.6,157400.0,18.7657,18.7957,18.7458,18.7707,157400.0
2010-07-30 13:00:00,37.61,37.63,37.59,37.62,214300.0,18.7757,18.7857,18.7657,18.7807,214300.0
2010-07-30 13:30:00,37.62,37.63,37.48,37.51,143700.0,18.7807,18.7857,18.7108,18.7258,143700.0
2010-07-30 14:00:00,37.52,37.67,37.48,37.67,333600.0,18.7308,18.8057,18.7108,18.8057,333600.0
2010-07-30 14:30:00,37.65,37.69,37.58,37.59,219500.0,18.7957,18.8157,18.7607,18.7657,219500.0
2010-07-30 15:00:00,37.59,37.9,37.54,37.85,275100.0,18.7657,18.9205,18.7408,18.8955,275100.0
2010-07-30 15:30:00,37.85,37.92,37.7,37.71,517100.0,18.8955,18.9305,18.8207,18.8256,517100.0
2010-08-02 09:30:00,38.11,38.32,37.99,38.01,314700.0,19.0253,19.1302,18.9654,18.9754,314700.0
2010-08-02 10:00:00,38.0,38.21,38.0,38.2,467900.0,18.9704,19.0753,18.9704,19.0703,467900.0
2010-08-02 10:30:00,38.2,38.31,38.17,38.23,288300.0,19.0703,19.1252,19.0553,19.0852,288300.0
2010-08-02 11:00:00,38.24,38.27,38.19,38.23,287400.0,19.0902,19.1052,19.0653,19.0852,287400.0
2010-08-02 11:30:00,38.23,38.44,38.21,38.43,239800.0,19.0852,19.1901,19.0753,19.1851,239800.0
2010-08-02 12:00:00,38.43,38.43,38.22,38.3,342600.0,19.1851,19.1851,19.0803,19.1202,342600.0
2010-08-02 12:30:00,38.3,38.41,38.24,38.34,188300.0,19.1202,19.1751,19.0902,19.1402,188300.0
2010-08-02 13:00:00,38.35,38.4,38.32,38.37,171000.0,19.1452,19.1701,19.1302,19.1551,171000.0
2010-08-02 13:30:00,38.36,38.46,38.31,38.38,197700.0,19.1501,19.2001,19.1252,19.1601,197700.0
2010-08-02 14:00:00,38.39,38.46,38.32,38.38,222000.0,19.1651,19.2001,19.1302,19.1601,222000.0
2010-08-02 14:30:00,38.39,38.55,38.37,38.5,201000.0,19.1651,19.245,19.1551,19.22,201000.0
2010-08-02 15:00:00,38.5,38.55,38.47,38.52,364100.0,19.22,19.245,19.2051,19.23,364100.0
2010-08-02 15:30:00,38.52,38.54,38.4,38.45,578900.0,19.23,19.24,19.1701,19.1951,578900.0
2010-08-03 09:30:00,38.12,38.65,38.12,38.62,382800.0,19.0303,19.2949,19.0303,19.2799,382800.0
2010-08-03 10:00:00,38.62,38.78,38.5,38.75,332900.0,19.2799,19.3598,19.22,19.3448,332900.0
2010-08-03 10:30:00,38.75,38.95,38.75,38.93,249800.0,19.3448,19.4447,19.3448,19.4347,249800.0
2010-08-03 11:00:00,38.93,38.99,38.79,38.9,221900.0,19.4347,19.4647,19.3648,19.4197,221900.0
2010-08-03 11:30:00,38.9,39.06,38.88,38.88,212000.0,19.4197,19.4996,19.4097,19.4097,212000.0
2010-08-03 12:00:00,38.88,38.91,38.74,38.75,145700.0,19.4097,19.4247,19.3398,19.3448,145700.0
2010-08-03 12:30:00,38.76,38.85,38.6,38.6,177600.0,19.3498,19.3948,19.27,19.27,177600.0
2010-08-03 13:00:00,38.61,38.79,38.59,38.68,227900.0,19.2749,19.3648,19.265,19.3099,227900.0
2010-08-03 13:30:00,38.69,38.91,38.68,38.73,201100.0,19.3149,19.4247,19.3099,19.3349,201100.0
2010-08-03 14:00:00,38.73,38.76,38.59,38.73,252000.0,19.3349,19.3498,19.265,19.3349,252000.0
2010-08-03 14:30:00,38.74,38.77,38.58,38.63,282100.0,19.3398,19.3548,19.26,19.2849,282100.0
2010-08-03 15:00:00,38.64,38.68,38.55,38.65,281100.0,19.2899,19.3099,19.245,19.2949,281100.0
2010-08-03 15:30:00,38.65,38.69,38.5,38.61,761600.0,19.2949,19.3149,19.22,19.2749,761600.0
2010-08-04 09:30:00,37.88,38.04,37.37,37.54,674100.0,19.1853,19.2663,18.927,19.0131,674100.0
2010-08-04 10:00:00,37.54,37.71,37.51,37.62,373300.0,19.0131,19.0992,18.9979,19.0536,373300.0
2010-08-04 10:30:00,37.62,37.71,37.53,37.71,242500.0,19.0536,19.0992,19.008,19.0992,242500.0
2010-08-04 11:00:00,37.71,37.72,37.5,37.55,194900.0,19.0992,19.1043,18.9928,19.0182,194900.0
2010-08-04 11:30:00,37.56,37.56,37.36,37.47,207900.0,19.0232,19.0232,18.9219,18.9777,207900.0
2010-08-04 12:00:00,37.47,37.49,37.4,37.49,145300.0,18.9777,18.9878,18.9422,18.9878,145300.0
2010-08-04 12:30:00,37.48,37.55,37.45,37.54,137100.0,18.9827,19.0182,18.9675,19.0131,137100.0
2010-08-04 13:00:00,37.55,37.57,37.45,37.47,121000.0,19.0182,19.0283,18.9675,18.9777,121000.0
2010-08-04 13:30:00,37.48,37.56,37.47,37.53,144900.0,18.9827,19.0232,18.9777,19.008,144900.0
2010-08-04 14:00:00,37.53,37.69,37.53,37.68,138900.0,19.008,19.0891,19.008,19.084,138900.0
2010-08-04 14:30:00,37.68,37.76,37.63,37.74,172500.0,19.084,19.1245,19.0587,19.1144,172500.0
2010-08-04 15:00:00,37.74,37.88,37.72,37.87,244600.0,19.1144,19.1853,19.1043,19.1802,244600.0
2010-08-04 15:30:00,37.87,37.9,37.77,37.79,652300.0,19.1802,19.1954,19.1296,19.1397,652300.0
2010-08-05 09:30:00,37.62,37.73,37.41,37.7,193400.0,19.0536,19.1093,18.9473,19.0941,193400.0
2010-08-05 10:00:00,37.69,37.75,37.51,37.64,162100.0,19.0891,19.1195,18.9979,19.0638,162100.0
2010-08-05 10:30:00,37.64,37.79,37.58,37.69,164000.0,19.0638,19.1397,19.0334,19.0891,164000.0
2010-08-05 11:00:00,37.69,37.79,37.67,37.74,134300.0,19.0891,19.1397,19.0789,19.1144,134300.0
2010-08-05 11:30:00,37.75,37.82,37.72,37.73,87300.0,19.1195,19.1549,19.1043,19.1093,87300.0
2010-08-05 12:00:00,37.73,37.8,37.72,37.78,74500.0,19.1093,19.1448,19.1043,19.1347,74500.0
2010-08-05 12:30:00,37.78,37.8,37.76,37.78,57800.0,19.1347,19.1448,19.1245,19.1347,57800.0
2010-08-05 13:00:00,37.78,37.8,37.73,37.78,72400.0,19.1347,19.1448,19.1093,19.1347,72400.0
2010-08-05 13:30:00,37.78,37.83,37.74,37.81,79400.0,19.1347,19.16,19.1144,19.1499,79400.0
2010-08-05 14:00:00,37.81,37.82,37.7,37.72,90700.0,19.1499,19.1549,19.0941,19.1043,90700.0
2010-08-05 14:30:00,37.72,37.76,37.67,37.72,141300.0,19.1043,19.1245,19.0789,19.1043,141300.0
2010-08-05 15:00:00,37.72,37.77,37.67,37.72,240700.0,19.1043,19.1296,19.0789,19.1043,240700.0
2010-08-05 15:30:00,37.72,37.72,37.66,37.7,504800.0,19.1043,19.1043,19.0739,19.0941,504800.0
2010-08-06 09:30:00,37.4,37.56,37.28,37.51,416600.0,18.9422,19.0232,18.8814,18.9979,416600.0
2010-08-06 10:00:00,37.51,37.58,37.45,37.56,308800.0,18.9979,19.0334,18.9675,19.0232,308800.0
2010-08-06 10:30:00,37.57,37.64,37.16,37.26,247200.0,19.0283,19.0638,18.8206,18.8713,247200.0
2010-08-06 11:00:00,37.25,37.25,37.0,37.1,209700.0,18.8662,18.8662,18.7396,18.7903,209700.0
2010-08-06 11:30:00,37.09,37.14,37.0,37.11,188300.0,18.7852,18.8105,18.7396,18.7953,188300.0
2010-08-06 12:00:00,37.11,37.34,37.1,37.34,178600.0,18.7953,18.9118,18.7903,18.9118,178600.0
2010-08-06 12:30:00,37.34,37.34,37.17,37.24,170200.0,18.9118,18.9118,18.8257,18.8612,170200.0
2010-08-06 13:00:00,37.25,37.25,37.13,37.18,158600.0,18.8662,18.8662,18.8054,18.8308,158600.0
2010-08-06 13:30:00,37.18,37.29,37.17,37.28,109600.0,18.8308,18.8865,18.8257,18.8814,109600.0
2010-08-06 14:00:00,37.28,37.35,37.25,37.35,121900.0,18.8814,18.9169,18.8662,18.9169,121900.0
2010-08-06 14:30:00,37.34,37.54,37.31,37.48,159300.0,18.9118,19.0131,18.8966,18.9827,159300.0
2010-08-06 15:00:00,37.49,37.59,37.42,37.51,273500.0,18.9878,19.0384,18.9523,18.9979,273500.0
2010-08-06 15:30:00,37.51,37.53,37.41,37.5,387700.0,18.9979,19.008,18.9473,18.9928,387700.0
2010-08-09 09:30:00,37.66,37.73,37.58,37.68,115700.0,19.0739,19.1093,19.0334,19.084,115700.0
2010-08-09 10:00:00,37.68,37.72,37.55,37.55,181400.0,19.084,19.1043,19.0182,19.0182,181400.0
2010-08-09 10:30:00,37.56,37.67,37.56,37.59,114500.0,19.0232,19.0789,19.0232,19.0384,114500.0
2010-08-09 11:00:00,37.59,37.66,37.58,37.63,105000.0,19.0384,19.0739,19.0334,19.0587,105000.0
2010-08-09 11:30:00,37.63,37.64,37.48,37.49,131700.0,19.0587,19.0638,18.9827,18.9878,131700.0
2010-08-09 12:00:00,37.5,37.6,37.47,37.56,67300.0,18.9928,19.0435,18.9777,19.0232,67300.0
2010-08-09 12:30:00,37.56,37.59,37.46,37.46,103800.0,19.0232,19.0384,18.9726,18.9726,103800.0
2010-08-09 13:00:00,37.45,37.48,37.31,37.31,75100.0,18.9675,18.9827,18.8966,18.8966,75100.0
2010-08-09 13:30:00,37.31,37.35,37.25,37.34,106100.0,18.8966,18.9169,18.8662,18.9118,106100.0
2010-08-09 14:00:00,37.34,37.38,37.33,37.33,194400.0,18.9118,18.9321,18.9067,18.9067,194400.0
2010-08-09 14:30:00,37.33,37.43,37.33,37.4,280900.0,18.9067,18.9574,18.9067,18.9422,280900.0
2010-08-09 15:00:00,37.4,37.42,37.3,37.35,288800.0,18.9422,18.9523,18.8915,18.9169,288800.0
2010-08-09 15:30:00,37.35,37.47,37.35,37.47,662100.0,18.9169,18.9777,18.9169,18.9777,662100.0
2010-08-10 09:30:00,37.29,37.3,36.95,37.01,205200.0,18.8865,18.8915,18.7143,18.7447,205200.0
2010-08-10 10:00:00,37.01,37.02,36.93,36.94,189600.0,18.7447,18.7497,18.7042,18.7092,189600.0
2010-08-10 10:30:00,36.94,37.01,36.91,36.91,138600.0,18.7092,18.7447,18.694,18.694,138600.0
2010-08-10 11:00:00,36.91,37.22,36.9,37.2,99000.0,18.694,18.851,18.689,18.8409,99000.0
2010-08-10 11:30:00,37.2,37.33,37.16,37.33,265800.0,18.8409,18.9067,18.8206,18.9067,265800.0
2010-08-10 12:00:00,37.33,37.55,37.29,37.47,212400.0,18.9067,19.0182,18.8865,18.9777,212400.0
2010-08-10 12:30:00,37.48,37.48,37.43,37.46,57900.0,18.9827,18.9827,18.9574,18.9726,57900.0
2010-08-10 13:00:00,37.47,37.47,37.31,37.34,171400.0,18.9777,18.9777,18.8966,18.9118,171400.0
2010-08-10 13:30:00,37.33,37.65,37.31,37.35,160200.0,18.9067,19.0688,18.8966,18.9169,160200.0
2010-08-10 14:00:00,37.35,37.58,37.31,37.45,307000.0,18.9169,19.0334,18.8966,18.9675,307000.0
2010-08-10 14:30:00,37.46,37.62,37.41,37.48,252500.0,18.9726,19.0536,18.9473,18.9827,252500.0
2010-08-10 15:00:00,37.48,37.59,37.33,37.51,259900.0,18.9827,19.0384,18.9067,18.9979,259900.0
2010-08-10 15:30:00,37.52,37.58,37.31,37.34,606600.0,19.003,19.0334,18.8966,18.9118,606600.0
2010-08-11 09:30:00,36.93,36.97,36.51,36.59,221000.0,18.7042,18.7244,18.4914,18.532,221000.0
2010-08-11 10:00:00,36.59,36.68,36.55,36.6,148000.0,18.532,18.5775,18.5117,18.537,148000.0
2010-08-11 10:30:00,36.6,36.62,36.42,36.44,279200.0,18.537,18.5471,18.4459,18.456,279200.0
2010-08-11 11:00:00,36.43,36.44,36.26,36.33,305000.0,18.4509,18.456,18.3648,18.4003,305000.0
2010-08-11 11:30:00,36.34,36.42,36.33,36.4,207000.0,18.4053,18.4459,18.4003,18.4357,207000.0
2010-08-11 12:00:00,36.4,36.4,36.26,36.3,150900.0,18.4357,18.4357,18.3648,18.3851,150900.0
2010-08-11 12:30:00,36.3,36.32,36.23,36.26,133800.0,18.3851,18.3952,18.3496,18.3648,133800.0
2010-08-11 13:00:00,36.26,36.33,36.25,36.32,72800.0,18.3648,18.4003,18.3598,18.3952,72800.0
2010-08-11 13:30:00,36.32,36.37,36.31,36.35,168600.0,18.3952,18.4205,18.3901,18.4104,168600.0
2010-08-11 14:00:00,36.35,36.4,36.31,36.33,199000.0,18.4104,18.4357,18.3901,18.4003,199000.0
2010-08-11 14:30:00,36.34,36.34,36.16,36.2,227100.0,18.4053,18.4053,18.3142,18.3344,227100.0
2010-08-11 15:00:00,36.2,36.42,36.19,36.4,627600.0,18.3344,18.4459,18.3294,18.4357,627600.0
2010-08-11 15:30:00,36.41,36.49,36.27,36.28,902300.0,18.4408,18.4813,18.3699,18.3749,902300.0
2010-08-12 09:30:00,36.07,36.08,35.75,35.93,245300.0,18.2686,18.2736,18.1065,18.1977,245300.0
2010-08-12 10:00:00,35.92,36.04,35.76,35.93,193100.0,18.1926,18.2534,18.1116,18.1977,193100.0
2010-08-12 10:30:00,35.92,36.13,35.89,35.93,136400.0,18.1926,18.299,18.1774,18.1977,136400.0
2010-08-12 11:00:00,35.94,36.01,35.87,35.93,175200.0,18.2027,18.2382,18.1673,18.1977,175200.0
2010-08-12 11:30:00,35.94,35.97,35.76,35.78,232000.0,18.2027,18.2179,18.1116,18.1217,232000.0
2010-08-12 12:00:00,35.79,35.95,35.76,35.91,97700.0,18.1268,18.2078,18.1116,18.1875,97700.0
2010-08-12 12:30:00,35.91,35.97,35.88,35.93,141800.0,18.1875,18.2179,18.1724,18.1977,141800.0
2010-08-12 13:00:00,35.93,35.96,35.81,35.81,119600.0,18.1977,18.2129,18.1369,18.1369,119600.0
2010-08-12 13:30:00,35.81,35.83,35.71,35.75,165200.0,18.1369,18.147,18.0863,18.1065,165200.0
2010-08-12 14:00:00,35.74,35.87,35.72,35.83,112600.0,18.1014,18.1673,18.0913,18.147,112600.0
2010-08-12 14:30:00,35.82,35.85,35.72,35.83,194100.0,18.142,18.1572,18.0913,18.147,194100.0
2010-08-12 15:00:00,35.84,35.92,35.79,35.8,295700.0,18.1521,18.1926,18.1268,18.1318,295700.0
2010-08-12 15:30:00,35.81,35.88,35.71,35.77,531900.0,18.1369,18.1724,18.0863,18.1166,531900.0
2010-08-13 09:30:00,35.72,36.16,35.68,36.16,170200.0,18.0913,18.3142,18.0711,18.3142,170200.0
2010-08-13 10:00:00,36.14,36.19,36.05,36.09,183000.0,18.304,18.3294,18.2585,18.2787,183000.0
2010-08-13 10:30:00,36.08,36.18,36.08,36.17,257200.0,18.2736,18.3243,18.2736,18.3192,257200.0
2010-08-13 11:00:00,36.16,36.28,36.12,36.16,184400.0,18.3142,18.3749,18.2939,18.3142,184400.0
2010-08-13 11:30:00,36.16,36.28,36.11,36.27,118900.0,18.3142,18.3749,18.2888,18.3699,118900.0
2010-08-13 12:00:00,36.26,36.35,36.21,36.35,231300.0,18.3648,18.4104,18.3395,18.4104,231300.0
2010-08-13 12:30:00,36.34,36.39,36.26,36.38,191600.0,18.4053,18.4307,18.3648,18.4256,191600.0
2010-08-13 13:00:00,36.38,36.51,36.36,36.5,205100.0,18.4256,18.4914,18.4155,18.4864,205100.0
2010-08-13 13:30:00,36.5,36.57,36.49,36.54,205100.0,18.4864,18.5218,18.4813,18.5066,205100.0
2010-08-13 14:00:00,36.53,36.55,36.52,36.52,144500.0,18.5016,18.5117,18.4965,18.4965,144500.0
2010-08-13 14:30:00,36.52,36.53,36.36,36.37,151000.0,18.4965,18.5016,18.4155,18.4205,151000.0
2010-08-13 15:00:00,36.37,36.37,36.26,36.28,255400.0,18.4205,18.4205,18.3648,18.3749,255400.0
2010-08-13 15:30:00,36.28,36.31,36.17,36.25,725600.0,18.3749,18.3901,18.3192,18.3598,725600.0
2010-08-16 09:30:00,36.16,36.2,35.9,36.16,236400.0,18.3142,18.3344,18.1825,18.3142,236400.0
2010-08-16 10:00:00,36.15,36.36,36.08,36.27,182000.0,18.3091,18.4155,18.2736,18.3699,182000.0
2010-08-16 10:30:00,36.27,36.29,36.19,36.2,71700.0,18.3699,18.38,18.3294,18.3344,71700.0
2010-08-16 11:00:00,36.2,36.21,36.11,36.19,77000.0,18.3344,18.3395,18.2888,18.3294,77000.0
2010-08-16 11:30:00,36.18,36.27,36.18,36.23,123600.0,18.3243,18.3699,18.3243,18.3496,123600.0
2010-08-16 12:00:00,36.23,36.33,36.18,36.33,90600.0,18.3496,18.4003,18.3243,18.4003,90600.0
2010-08-16 12:30:00,36.33,36.39,36.28,36.32,91100.0,18.4003,18.4307,18.3749,18.3952,91100.0
2010-08-16 13:00:00,36.33,36.49,36.28,36.48,125700.0,18.4003,18.4813,18.3749,18.4762,125700.0
2010-08-16 13:30:00,36.47,36.5,36.42,36.44,215900.0,18.4712,18.4864,18.4459,18.456,215900.0
2010-08-16 14:00:00,36.44,36.48,36.38,36.47,284600.0,18.456,18.4762,18.4256,18.4712,284600.0
2010-08-16 14:30:00,36.47,36.51,36.38,36.42,318800.0,18.4712,18.4914,18.4256,18.4459,318800.0
2010-08-16 15:00:00,36.42,36.49,36.38,36.44,329700.0,18.4459,18.4813,18.4256,18.456,329700.0
2010-08-16 15:30:00,36.44,36.5,36.0,36.46,642300.0,18.456,18.4864,18.2331,18.4661,642300.0
2010-08-17 09:30:00,36.68,36.81,36.52,36.8,274200.0,18.5775,18.6434,18.4965,18.6383,274200.0
2010-08-17 10:00:00,36.8,36.83,36.77,36.78,245100.0,18.6383,18.6535,18.6231,18.6282,245100.0
2010-08-17 10:30:00,36.79,36.9,36.75,36.9,212200.0,18.6332,18.689,18.613,18.689,212200.0
2010-08-17 11:00:00,36.9,37.07,36.9,37.06,254300.0,18.689,18.7751,18.689,18.77,254300.0
2010-08-17 11:30:00,37.06,37.22,37.06,37.19,176000.0,18.77,18.851,18.77,18.8358,176000.0
2010-08-17 12:00:00,37.19,37.2,37.07,37.09,156500.0,18.8358,18.8409,18.7751,18.7852,156500.0
2010-08-17 12:30:00,37.09,37.13,37.05,37.07,142100.0,18.7852,18.8054,18.7649,18.7751,142100.0
2010-08-17 13:00:00,37.06,37.22,37.06,37.21,118800.0,18.77,18.851,18.77,18.846,118800.0
2010-08-17 13:30:00,37.21,37.28,37.17,37.28,151900.0,18.846,18.8814,18.8257,18.8814,151900.0
2010-08-17 14:00:00,37.28,37.33,37.12,37.23,306000.0,18.8814,18.9067,18.8004,18.8561,306000.0
2010-08-17 14:30:00,37.23,37.26,37.21,37.25,136400.0,18.8561,18.8713,18.846,18.8662,136400.0
2010-08-17 15:00:00,37.25,37.26,37.11,37.2,272600.0,18.8662,18.8713,18.7953,18.8409,272600.0
2010-08-17 15:30:00,37.2,37.21,37.03,37.05,482000.0,18.8409,18.846,18.7548,18.7649,482000.0
2010-08-18 09:30:00,37.05,37.09,36.71,36.76,396100.0,18.7649,18.7852,18.5927,18.6181,396100.0
2010-08-18 10:00:00,36.76,36.93,36.74,36.91,493600.0,18.6181,18.7042,18.6079,18.694,493600.0
2010-08-18 10:30:00,36.91,37.08,36.89,37.02,285700.0,18.694,18.7801,18.6839,18.7497,285700.0
2010-08-18 11:00:00,37.01,37.11,36.96,36.97,378500.0,18.7447,18.7953,18.7193,18.7244,378500.0
2010-08-18 11:30:00,36.96,37.06,36.93,36.99,347600.0,18.7193,18.77,18.7042,18.7345,347600.0
2010-08-18 12:00:00,36.98,37.01,36.84,36.88,396900.0,18.7295,18.7447,18.6586,18.6788,396900.0
2010-08-18 12:30:00,36.88,37.03,36.81,36.99,129600.0,18.6788,18.7548,18.6434,18.7345,129600.0
2010-08-18 13:00:00,36.99,37.13,36.99,37.04,139900.0,18.7345,18.8054,18.7345,18.7599,139900.0
2010-08-18 13:30:00,37.04,37.07,36.91,37.0,126500.0,18.7599,18.7751,18.694,18.7396,126500.0
2010-08-18 14:00:00,37.0,37.05,36.97,37.01,152000.0,18.7396,18.7649,18.7244,18.7447,152000.0
2010-08-18 14:30:00,37.01,37.05,36.93,36.99,190100.0,18.7447,18.7649,18.7042,18.7345,190100.0
2010-08-18 15:00:00,36.99,37.02,36.89,36.9,182500.0,18.7345,18.7497,18.6839,18.689,182500.0
2010-08-18 15:30:00,36.9,36.98,36.87,36.88,410800.0,18.689,18.7295,18.6738,18.6788,410800.0
2010-08-19 09:30:00,36.68,36.72,36.32,36.36,406000.0,18.5775,18.5978,18.3952,18.4155,406000.0
2010-08-19 10:00:00,36.35,36.39,36.09,36.27,388100.0,18.4104,18.4307,18.2787,18.3699,388100.0
2010-08-19 10:30:00,36.27,36.4,36.25,36.4,326500.0,18.3699,18.4357,18.3598,18.4357,326500.0
2010-08-19 11:00:00,36.4,36.4,36.27,36.37,183600.0,18.4357,18.4357,18.3699,18.4205,183600.0
2010-08-19 11:30:00,36.38,36.38,36.24,36.27,379500.0,18.4256,18.4256,18.3547,18.3699,379500.0
2010-08-19 12:00:00,36.28,36.28,36.1,36.16,439500.0,18.3749,18.3749,18.2838,18.3142,439500.0
2010-08-19 12:30:00,36.16,36.23,36.12,36.23,341000.0,18.3142,18.3496,18.2939,18.3496,341000.0
2010-08-19 13:00:00,36.23,36.43,36.18,36.24,302200.0,18.3496,18.4509,18.3243,18.3547,302200.0
2010-08-19 13:30:00,36.25,36.25,36.15,36.16,63800.0,18.3598,18.3598,18.3091,18.3142,63800.0
2010-08-19 14:00:00,36.15,36.29,36.11,36.25,154100.0,18.3091,18.38,18.2888,18.3598,154100.0
2010-08-19 14:30:00,36.26,36.28,36.17,36.23,239900.0,18.3648,18.3749,18.3192,18.3496,239900.0
2010-08-19 15:00:00,36.23,36.33,36.2,36.23,354300.0,18.3496,18.4003,18.3344,18.3496,354300.0
2010-08-19 15:30:00,36.23,36.3,36.17,36.17,569800.0,18.3496,18.3851,18.3192,18.3192,569800.0
2010-08-20 09:30:00,35.99,36.07,35.82,35.92,476200.0,18.2281,18.2686,18.142,18.1926,476200.0
2010-08-20 10:00:00,35.92,35.99,35.76,35.79,181900.0,18.1926,18.2281,18.1116,18.1268,181900.0
2010-08-20 10:30:00,35.79,35.99,35.75,35.79,184100.0,18.1268,18.2281,18.1065,18.1268,184100.0
2010-08-20 11:00:00,35.8,35.97,35.79,35.97,190500.0,18.1318,18.2179,18.1268,18.2179,190500.0
2010-08-20 11:30:00,35.97,36.08,35.84,35.84,256600.0,18.2179,18.2736,18.1521,18.1521,256600.0
2010-08-20 12:00:00,35.86,35.97,35.84,35.93,82300.0,18.1622,18.2179,18.1521,18.1977,82300.0
2010-08-20 12:30:00,35.94,35.95,35.84,35.87,67500.0,18.2027,18.2078,18.1521,18.1673,67500.0
2010-08-20 13:00:00,35.87,35.92,35.81,35.81,102100.0,18.1673,18.1926,18.1369,18.1369,102100.0
2010-08-20 13:30:00,35.81,35.89,35.79,35.82,100000.0,18.1369,18.1774,18.1268,18.142,100000.0
2010-08-20 14:00:00,35.83,35.94,35.83,35.89,98600.0,18.147,18.2027,18.147,18.1774,98600.0
2010-08-20 14:30:00,35.9,35.97,35.86,35.88,318900.0,18.1825,18.2179,18.1622,18.1724,318900.0
2010-08-20 15:00:00,35.89,35.92,35.83,35.89,318800.0,18.1774,18.1926,18.147,18.1774,318800.0
2010-08-20 15:30:00,35.91,35.94,35.81,35.82,628000.0,18.1875,18.2027,18.1369,18.142,628000.0
2010-08-23 09:30:00,36.03,36.28,35.93,36.23,260100.0,18.2483,18.3749,18.1977,18.3496,260100.0
2010-08-23 10:00:00,36.23,36.37,36.17,36.18,364600.0,18.3496,18.4205,18.3192,18.3243,364600.0
2010-08-23 10:30:00,36.17,36.29,36.12,36.17,130400.0,18.3192,18.38,18.2939,18.3192,130400.0
2010-08-23 11:00:00,36.16,36.16,35.84,35.86,270900.0,18.3142,18.3142,18.1521,18.1622,270900.0
2010-08-23 11:30:00,35.86,35.88,35.71,35.73,253900.0,18.1622,18.1724,18.0863,18.0964,253900.0
2010-08-23 12:00:00,35.74,36.01,35.73,35.95,120100.0,18.1014,18.2382,18.0964,18.2078,120100.0
2010-08-23 12:30:00,35.95,36.05,35.94,36.01,275200.0,18.2078,18.2585,18.2027,18.2382,275200.0
2010-08-23 13:00:00,36.01,36.01,35.87,35.92,104000.0,18.2382,18.2382,18.1673,18.1926,104000.0
2010-08-23 13:30:00,35.92,36.08,35.91,36.08,212300.0,18.1926,18.2736,18.1875,18.2736,212300.0
2010-08-23 14:00:00,36.07,36.15,36.05,36.13,113100.0,18.2686,18.3091,18.2585,18.299,113100.0
2010-08-23 14:30:00,36.13,36.23,36.13,36.21,181900.0,18.299,18.3496,18.299,18.3395,181900.0
2010-08-23 15:00:00,36.21,36.24,36.15,36.17,311800.0,18.3395,18.3547,18.3091,18.3192,311800.0
2010-08-23 15:30:00,36.17,36.18,36.03,36.07,626600.0,18.3192,18.3243,18.2483,18.2686,626600.0
2010-08-24 09:30:00,35.88,35.91,35.57,35.62,599500.0,18.1724,18.1875,18.0153,18.0407,599500.0
2010-08-24 10:00:00,35.61,35.68,35.42,35.42,708000.0,18.0356,18.0711,17.9394,17.9394,708000.0
2010-08-24 10:30:00,35.42,35.52,35.36,35.51,367200.0,17.9394,17.99,17.909,17.985,367200.0
2010-08-24 11:00:00,35.51,35.57,35.4,35.51,620300.0,17.985,18.0153,17.9292,17.985,620300.0
2010-08-24 11:30:00,35.52,35.61,35.44,35.57,280000.0,17.99,18.0356,17.9495,18.0153,280000.0
2010-08-24 12:00:00,35.56,35.62,35.54,35.6,239600.0,18.0103,18.0407,18.0002,18.0305,239600.0
2010-08-24 12:30:00,35.6,35.7,35.58,35.7,296200.0,18.0305,18.0812,18.0204,18.0812,296200.0
2010-08-24 13:00:00,35.7,35.83,35.68,35.82,204000.0,18.0812,18.147,18.0711,18.142,204000.0
2010-08-24 13:30:00,35.82,35.85,35.72,35.77,304600.0,18.142,18.1572,18.0913,18.1166,304600.0
2010-08-24 14:00:00,35.78,35.91,35.76,35.88,369700.0,18.1217,18.1875,18.1116,18.1724,369700.0
2010-08-24 14:30:00,35.88,36.02,35.84,36.01,348400.0,18.1724,18.2433,18.1521,18.2382,348400.0
2010-08-24 15:00:00,36.01,36.19,35.98,36.01,655000.0,18.2382,18.3294,18.223,18.2382,655000.0
2010-08-24 15:30:00,36.01,36.09,35.95,35.97,785700.0,18.2382,18.2787,18.2078,18.2179,785700.0
2010-08-25 09:30:00,35.86,35.95,35.47,35.52,223100.0,18.1622,18.2078,17.9647,17.99,223100.0
2010-08-25 10:00:00,35.52,35.65,35.38,35.62,492700.0,17.99,18.0559,17.9191,18.0407,492700.0
2010-08-25 10:30:00,35.62,35.65,35.44,35.47,283800.0,18.0407,18.0559,17.9495,17.9647,283800.0
2010-08-25 11:00:00,35.47,35.63,35.47,35.58,232000.0,17.9647,18.0457,17.9647,18.0204,232000.0
2010-08-25 11:30:00,35.57,35.57,35.42,35.52,134900.0,18.0153,18.0153,17.9394,17.99,134900.0
2010-08-25 12:00:00,35.52,35.58,35.5,35.53,107800.0,17.99,18.0204,17.9799,17.9951,107800.0
2010-08-25 12:30:00,35.53,35.56,35.4,35.41,187900.0,17.9951,18.0103,17.9292,17.9343,187900.0
2010-08-25 13:00:00,35.42,35.45,35.39,35.4,126100.0,17.9394,17.9546,17.9242,17.9292,126100.0
2010-08-25 13:30:00,35.4,35.6,35.39,35.56,268400.0,17.9292,18.0305,17.9242,18.0103,268400.0
2010-08-25 14:00:00,35.56,35.73,35.56,35.7,237800.0,18.0103,18.0964,18.0103,18.0812,237800.0
2010-08-25 14:30:00,35.69,35.87,35.69,35.85,415700.0,18.0761,18.1673,18.0761,18.1572,415700.0
2010-08-25 15:00:00,35.84,35.87,35.76,35.79,315700.0,18.1521,18.1673,18.1116,18.1268,315700.0
2010-08-25 15:30:00,35.78,36.01,35.78,35.87,477900.0,18.1217,18.2382,18.1217,18.1673,477900.0
2010-08-26 09:30:00,36.06,36.1,35.85,35.97,139300.0,18.2635,18.2838,18.1572,18.2179,139300.0
2010-08-26 10:00:00,35.96,36.22,35.95,36.11,400100.0,18.2129,18.3446,18.2078,18.2888,400100.0
2010-08-26 10:30:00,36.11,36.34,36.11,36.29,221100.0,18.2888,18.4053,18.2888,18.38,221100.0
2010-08-26 11:00:00,36.28,36.3,36.02,36.12,241400.0,18.3749,18.3851,18.2433,18.2939,241400.0
2010-08-26 11:30:00,36.11,36.19,36.01,36.14,135600.0,18.2888,18.3294,18.2382,18.304,135600.0
2010-08-26 12:00:00,36.14,36.16,36.06,36.11,77300.0,18.304,18.3142,18.2635,18.2888,77300.0
2010-08-26 12:30:00,36.12,36.12,36.0,36.04,86500.0,18.2939,18.2939,18.2331,18.2534,86500.0
2010-08-26 13:00:00,36.05,36.06,35.92,36.0,63500.0,18.2585,18.2635,18.1926,18.2331,63500.0
2010-08-26 13:30:00,36.0,36.06,35.88,35.88,83100.0,18.2331,18.2635,18.1724,18.1724,83100.0
2010-08-26 14:00:00,35.87,35.92,35.77,35.9,268000.0,18.1673,18.1926,18.1166,18.1825,268000.0
2010-08-26 14:30:00,35.89,35.89,35.74,35.76,99200.0,18.1774,18.1774,18.1014,18.1116,99200.0
2010-08-26 15:00:00,35.76,35.89,35.74,35.85,249400.0,18.1116,18.1774,18.1014,18.1572,249400.0
2010-08-26 15:30:00,35.85,36.05,35.8,35.83,592700.0,18.1572,18.2585,18.1318,18.147,592700.0
2010-08-27 09:30:00,35.97,36.12,35.9,35.99,107700.0,18.2179,18.2939,18.1825,18.2281,107700.0
2010-08-27 10:00:00,35.99,36.07,35.72,36.0,276400.0,18.2281,18.2686,18.0913,18.2331,276400.0
2010-08-27 10:30:00,36.01,36.24,36.0,36.23,106000.0,18.2382,18.3547,18.2331,18.3496,106000.0
2010-08-27 11:00:00,36.22,36.43,36.22,36.4,131100.0,18.3446,18.4509,18.3446,18.4357,131100.0
2010-08-27 11:30:00,36.39,36.44,36.32,36.41,160600.0,18.4307,18.456,18.3952,18.4408,160600.0
2010-08-27 12:00:00,36.41,36.55,36.4,36.55,148400.0,18.4408,18.5117,18.4357,18.5117,148400.0
2010-08-27 12:30:00,36.54,36.55,36.44,36.54,182900.0,18.5066,18.5117,18.456,18.5066,182900.0
2010-08-27 13:00:00,36.53,36.66,36.44,36.64,141100.0,18.5016,18.5674,18.456,18.5573,141100.0
2010-08-27 13:30:00,36.64,36.66,36.49,36.65,228300.0,18.5573,18.5674,18.4813,18.5623,228300.0
2010-08-27 14:00:00,36.66,36.68,36.58,36.63,222100.0,18.5674,18.5775,18.5269,18.5522,222100.0
2010-08-27 14:30:00,36.62,36.74,36.61,36.69,184100.0,18.5471,18.6079,18.5421,18.5826,184100.0
2010-08-27 15:00:00,36.68,36.7,36.55,36.63,229300.0,18.5775,18.5877,18.5117,18.5522,229300.0
2010-08-27 15:30:00,36.63,36.71,36.55,36.66,445000.0,18.5522,18.5927,18.5117,18.5674,445000.0
2010-08-30 09:30:00,36.62,36.9,36.59,36.9,128800.0,18.5471,18.689,18.532,18.689,128800.0
2010-08-30 10:00:00,36.9,36.92,36.71,36.81,156400.0,18.689,18.6991,18.5927,18.6434,156400.0
2010-08-30 10:30:00,36.78,36.81,36.72,36.74,83000.0,18.6282,18.6434,18.5978,18.6079,83000.0
2010-08-30 11:00:00,36.74,36.78,36.64,36.74,103700.0,18.6079,18.6282,18.5573,18.6079,103700.0
2010-08-30 11:30:00,36.74,36.74,36.55,36.56,109100.0,18.6079,18.6079,18.5117,18.5168,109100.0
2010-08-30 12:00:00,36.56,36.68,36.54,36.65,112900.0,18.5168,18.5775,18.5066,18.5623,112900.0
2010-08-30 12:30:00,36.65,36.65,36.54,36.54,105700.0,18.5623,18.5623,18.5066,18.5066,105700.0
2010-08-30 13:00:00,36.54,36.55,36.38,36.39,78100.0,18.5066,18.5117,18.4256,18.4307,78100.0
2010-08-30 13:30:00,36.38,36.5,36.38,36.43,84900.0,18.4256,18.4864,18.4256,18.4509,84900.0
2010-08-30 14:00:00,36.44,36.45,36.33,36.45,82900.0,18.456,18.461,18.4003,18.461,82900.0
2010-08-30 14:30:00,36.45,36.49,36.39,36.48,155500.0,18.461,18.4813,18.4307,18.4762,155500.0
2010-08-30 15:00:00,36.47,36.48,36.36,36.38,118800.0,18.4712,18.4762,18.4155,18.4256,118800.0
2010-08-30 15:30:00,36.39,36.53,36.3,36.3,306100.0,18.4307,18.5016,18.3851,18.3851,306100.0
2010-08-31 09:30:00,36.41,36.41,35.96,36.25,241300.0,18.4408,18.4408,18.2129,18.3598,241300.0
2010-08-31 10:00:00,36.28,36.51,36.26,36.36,180700.0,18.3749,18.4914,18.3648,18.4155,180700.0
2010-08-31 10:30:00,36.37,36.5,36.28,36.47,127900.0,18.4205,18.4864,18.3749,18.4712,127900.0
2010-08-31 11:00:00,36.47,36.54,36.31,36.54,101500.0,18.4712,18.5066,18.3901,18.5066,101500.0
2010-08-31 11:30:00,36.52,36.7,36.49,36.53,181900.0,18.4965,18.5877,18.4813,18.5016,181900.0
2010-08-31 12:00:00,36.54,36.61,36.49,36.51,97200.0,18.5066,18.5421,18.4813,18.4914,97200.0
2010-08-31 12:30:00,36.51,36.53,36.4,36.43,110200.0,18.4914,18.5016,18.4357,18.4509,110200.0
2010-08-31 13:00:00,36.43,36.56,36.42,36.53,144000.0,18.4509,18.5168,18.4459,18.5016,144000.0
2010-08-31 13:30:00,36.54,36.68,36.54,36.58,139000.0,18.5066,18.5775,18.5066,18.5269,139000.0
2010-08-31 14:00:00,36.58,36.68,36.46,36.58,157200.0,18.5269,18.5775,18.4661,18.5269,157200.0
2010-08-31 14:30:00,36.58,36.61,36.38,36.4,123000.0,18.5269,18.5421,18.4256,18.4357,123000.0
2010-08-31 15:00:00,36.39,36.43,36.35,36.38,244700.0,18.4307,18.4509,18.4104,18.4256,244700.0
2010-08-31 15:30:00,36.37,36.61,36.28,36.5,529200.0,18.4205,18.5421,18.3749,18.4864,529200.0
2010-09-01 09:30:00,36.96,37.02,36.73,36.98,174600.0,18.7193,18.7497,18.6029,18.7295,174600.0
2010-09-01 10:00:00,36.97,37.32,36.96,37.16,559100.0,18.7244,18.9017,18.7193,18.8206,559100.0
2010-09-01 10:30:00,37.18,37.34,37.17,37.31,220000.0,18.8308,18.9118,18.8257,18.8966,220000.0
2010-09-01 11:00:00,37.31,37.36,37.24,37.32,128900.0,18.8966,18.9219,18.8612,18.9017,128900.0
2010-09-01 11:30:00,37.32,37.44,37.31,37.38,145800.0,18.9017,18.9625,18.8966,18.9321,145800.0
2010-09-01 12:00:00,37.38,37.47,37.33,37.34,99400.0,18.9321,18.9777,18.9067,18.9118,99400.0
2010-09-01 12:30:00,37.34,37.45,37.33,37.43,81900.0,18.9118,18.9675,18.9067,18.9574,81900.0
2010-09-01 13:00:00,37.43,37.46,37.39,37.41,103300.0,18.9574,18.9726,18.9371,18.9473,103300.0
2010-09-01 13:30:00,37.42,37.49,37.4,37.47,120700.0,18.9523,18.9878,18.9422,18.9777,120700.0
2010-09-01 14:00:00,37.47,37.5,37.38,37.43,145900.0,18.9777,18.9928,18.9321,18.9574,145900.0
2010-09-01 14:30:00,37.42,37.51,37.39,37.41,198100.0,18.9523,18.9979,18.9371,18.9473,198100.0
2010-09-01 15:00:00,37.41,37.42,37.24,37.27,203800.0,18.9473,18.9523,18.8612,18.8764,203800.0
2010-09-01 15:30:00,37.27,37.45,37.24,37.45,580100.0,18.8764,18.9675,18.8612,18.9675,580100.0
2010-09-02 09:30:00,37.63,37.63,37.25,37.47,141700.0,19.0587,19.0587,18.8662,18.9777,141700.0
2010-09-02 10:00:00,37.48,37.53,37.1,37.1,341400.0,18.9827,19.008,18.7903,18.7903,341400.0
2010-09-02 10:30:00,37.11,37.21,37.06,37.18,146300.0,18.7953,18.846,18.77,18.8308,146300.0
2010-09-02 11:00:00,37.18,37.22,37.07,37.18,112800.0,18.8308,18.851,18.7751,18.8308,112800.0
2010-09-02 11:30:00,37.17,37.24,37.14,37.21,110300.0,18.8257,18.8612,18.8105,18.846,110300.0
2010-09-02 12:00:00,37.2,37.26,37.11,37.25,83700.0,18.8409,18.8713,18.7953,18.8662,83700.0
2010-09-02 12:30:00,37.25,37.32,37.23,37.26,146500.0,18.8662,18.9017,18.8561,18.8713,146500.0
2010-09-02 13:00:00,37.25,37.37,37.18,37.31,77000.0,18.8662,18.927,18.8308,18.8966,77000.0
2010-09-02 13:30:00,37.3,37.47,37.29,37.43,110500.0,18.8915,18.9777,18.8865,18.9574,110500.0
2010-09-02 14:00:00,37.44,37.48,37.36,37.37,106500.0,18.9625,18.9827,18.9219,18.927,106500.0
2010-09-02 14:30:00,37.36,37.43,37.36,37.4,101700.0,18.9219,18.9574,18.9219,18.9422,101700.0
2010-09-02 15:00:00,37.41,37.43,37.35,37.41,168200.0,18.9473,18.9574,18.9169,18.9473,168200.0
2010-09-02 15:30:00,37.41,37.53,37.4,37.47,426200.0,18.9473,19.008,18.9422,18.9777,426200.0
2010-09-03 09:30:00,37.62,37.73,37.33,37.39,227300.0,19.0536,19.1093,18.9067,18.9371,227300.0
2010-09-03 10:00:00,37.37,37.41,37.27,37.38,121100.0,18.927,18.9473,18.8764,18.9321,121100.0
2010-09-03 10:30:00,37.39,37.42,37.24,37.32,119700.0,18.9371,18.9523,18.8612,18.9017,119700.0
2010-09-03 11:00:00,37.32,37.42,37.29,37.37,65700.0,18.9017,18.9523,18.8865,18.927,65700.0
2010-09-03 11:30:00,37.36,37.47,37.35,37.43,62700.0,18.9219,18.9777,18.9169,18.9574,62700.0
2010-09-03 12:00:00,37.42,37.48,37.4,37.47,70100.0,18.9523,18.9827,18.9422,18.9777,70100.0
2010-09-03 12:30:00,37.46,37.61,37.46,37.56,117500.0,18.9726,19.0486,18.9726,19.0232,117500.0
2010-09-03 13:00:00,37.55,37.72,37.55,37.7,164600.0,19.0182,19.1043,19.0182,19.0941,164600.0
2010-09-03 13:30:00,37.7,37.74,37.69,37.71,105000.0,19.0941,19.1144,19.0891,19.0992,105000.0
2010-09-03 14:00:00,37.71,37.73,37.69,37.7,123700.0,19.0992,19.1093,19.0891,19.0941,123700.0
2010-09-03 14:30:00,37.71,37.73,37.68,37.69,136400.0,19.0992,19.1093,19.084,19.0891,136400.0
2010-09-03 15:00:00,37.68,37.74,37.66,37.71,204700.0,19.084,19.1144,19.0739,19.0992,204700.0
2010-09-03 15:30:00,37.71,37.8,37.65,37.79,466200.0,19.0992,19.1448,19.0688,19.1397,466200.0
2010-09-07 09:30:00,37.68,37.75,37.56,37.59,132000.0,19.084,19.1195,19.0232,19.0384,132000.0
2010-09-07 10:00:00,37.59,37.85,37.59,37.85,219300.0,19.0384,19.1701,19.0384,19.1701,219300.0
2010-09-07 10:30:00,37.85,37.99,37.85,37.99,155300.0,19.1701,19.241,19.1701,19.241,155300.0
2010-09-07 11:00:00,37.98,38.1,37.96,38.05,237200.0,19.236,19.2967,19.2258,19.2714,237200.0
2010-09-07 11:30:00,38.05,38.12,37.99,38.12,132200.0,19.2714,19.3069,19.241,19.3069,132200.0
2010-09-07 12:00:00,38.11,38.11,37.96,37.99,79500.0,19.3018,19.3018,19.2258,19.241,79500.0
2010-09-07 12:30:00,37.98,37.98,37.81,37.82,75600.0,19.236,19.236,19.1499,19.1549,75600.0
2010-09-07 13:00:00,37.83,37.83,37.72,37.74,100100.0,19.16,19.16,19.1043,19.1144,100100.0
2010-09-07 13:30:00,37.74,37.81,37.73,37.8,103900.0,19.1144,19.1499,19.1093,19.1448,103900.0
2010-09-07 14:00:00,37.8,37.8,37.71,37.72,131900.0,19.1448,19.1448,19.0992,19.1043,131900.0
2010-09-07 14:30:00,37.72,37.72,37.51,37.57,205700.0,19.1043,19.1043,18.9979,19.0283,205700.0
2010-09-07 15:00:00,37.57,37.62,37.48,37.5,293800.0,19.0283,19.0536,18.9827,18.9928,293800.0
2010-09-07 15:30:00,37.5,37.56,37.4,37.41,452400.0,18.9928,19.0232,18.9422,18.9473,452400.0
2010-09-08 09:30:00,37.5,37.6,37.42,37.51,145100.0,18.9928,19.0435,18.9523,18.9979,145100.0
2010-09-08 10:00:00,37.51,37.62,37.38,37.55,181900.0,18.9979,19.0536,18.9321,19.0182,181900.0
2010-09-08 10:30:00,37.55,37.62,37.46,37.49,190200.0,19.0182,19.0536,18.9726,18.9878,190200.0
2010-09-08 11:00:00,37.49,37.67,37.49,37.63,98000.0,18.9878,19.0789,18.9878,19.0587,98000.0
2010-09-08 11:30:00,37.62,37.71,37.58,37.7,78600.0,19.0536,19.0992,19.0334,19.0941,78600.0
2010-09-08 12:00:00,37.71,37.71,37.56,37.57,103200.0,19.0992,19.0992,19.0232,19.0283,103200.0
2010-09-08 12:30:00,37.56,37.6,37.47,37.56,104100.0,19.0232,19.0435,18.9777,19.0232,104100.0
2010-09-08 13:00:00,37.56,37.58,37.48,37.57,67900.0,19.0232,19.0334,18.9827,19.0283,67900.0
2010-09-08 13:30:00,37.57,37.6,37.46,37.5,120600.0,19.0283,19.0435,18.9726,18.9928,120600.0
2010-09-08 14:00:00,37.5,37.55,37.44,37.49,158100.0,18.9928,19.0182,18.9625,18.9878,158100.0
2010-09-08 14:30:00,37.49,37.55,37.44,37.44,89900.0,18.9878,19.0182,18.9625,18.9625,89900.0
2010-09-08 15:00:00,37.44,37.51,37.39,37.39,111500.0,18.9625,18.9979,18.9371,18.9371,111500.0
2010-09-08 15:30:00,37.4,37.44,37.3,37.35,302100.0,18.9422,18.9625,18.8915,18.9169,302100.0
2010-09-09 09:30:00,37.69,37.84,37.58,37.77,157800.0,19.0891,19.165,19.0334,19.1296,157800.0
2010-09-09 10:00:00,37.77,37.78,37.63,37.69,106700.0,19.1296,19.1347,19.0587,19.0891,106700.0
2010-09-09 10:30:00,37.68,37.84,37.63,37.76,105900.0,19.084,19.165,19.0587,19.1245,105900.0
2010-09-09 11:00:00,37.76,37.82,37.75,37.78,59300.0,19.1245,19.1549,19.1195,19.1347,59300.0
2010-09-09 11:30:00,37.78,37.81,37.76,37.79,107500.0,19.1347,19.1499,19.1245,19.1397,107500.0
2010-09-09 12:00:00,37.79,37.79,37.74,37.76,63200.0,19.1397,19.1397,19.1144,19.1245,63200.0
2010-09-09 12:30:00,37.77,37.77,37.63,37.63,70400.0,19.1296,19.1296,19.0587,19.0587,70400.0
2010-09-09 13:00:00,37.63,37.66,37.56,37.57,81600.0,19.0587,19.0739,19.0232,19.0283,81600.0
2010-09-09 13:30:00,37.56,37.61,37.48,37.52,90900.0,19.0232,19.0486,18.9827,19.003,90900.0
2010-09-09 14:00:00,37.53,37.6,37.53,37.57,89900.0,19.008,19.0435,19.008,19.0283,89900.0
2010-09-09 14:30:00,37.55,37.65,37.55,37.62,81800.0,19.0182,19.0688,19.0182,19.0536,81800.0
2010-09-09 15:00:00,37.62,37.67,37.6,37.63,110700.0,19.0536,19.0789,19.0435,19.0587,110700.0
2010-09-09 15:30:00,37.64,37.67,37.58,37.59,232800.0,19.0638,19.0789,19.0334,19.0384,232800.0
2010-09-10 09:30:00,37.5,37.66,37.3,37.44,99900.0,18.9928,19.0739,18.8915,18.9625,99900.0
2010-09-10 10:00:00,37.42,37.56,37.42,37.49,135100.0,18.9523,19.0232,18.9523,18.9878,135100.0
2010-09-10 10:30:00,37.49,37.49,37.37,37.4,67800.0,18.9878,18.9878,18.927,18.9422,67800.0
2010-09-10 11:00:00,37.4,37.41,37.29,37.3,171100.0,18.9422,18.9473,18.8865,18.8915,171100.0
2010-09-10 11:30:00,37.29,37.32,37.23,37.24,61500.0,18.8865,18.9017,18.8561,18.8612,61500.0
2010-09-10 12:00:00,37.25,37.35,37.24,37.31,54300.0,18.8662,18.9169,18.8612,18.8966,54300.0
2010-09-10 12:30:00,37.3,37.39,37.3,37.36,99900.0,18.8915,18.9371,18.8915,18.9219,99900.0
2010-09-10 13:00:00,37.36,37.41,37.36,37.37,72300.0,18.9219,18.9473,18.9219,18.927,72300.0
2010-09-10 13:30:00,37.37,37.42,37.32,37.38,354900.0,18.927,18.9523,18.9017,18.9321,354900.0
2010-09-10 14:00:00,37.38,37.4,37.36,37.38,76500.0,18.9321,18.9422,18.9219,18.9321,76500.0
2010-09-10 14:30:00,37.37,37.38,37.34,37.35,116500.0,18.927,18.9321,18.9118,18.9169,116500.0
2010-09-10 15:00:00,37.36,37.4,37.34,37.38,155200.0,18.9219,18.9422,18.9118,18.9321,155200.0
2010-09-10 15:30:00,37.38,37.42,37.34,37.42,378400.0,18.9321,18.9523,18.9118,18.9523,378400.0
2010-09-13 09:30:00,37.61,37.71,37.47,37.5,146100.0,19.0486,19.0992,18.9777,18.9928,146100.0
2010-09-13 10:00:00,37.51,37.53,37.44,37.5,106400.0,18.9979,19.008,18.9625,18.9928,106400.0
2010-09-13 10:30:00,37.5,37.59,37.44,37.56,127600.0,18.9928,19.0384,18.9625,19.0232,127600.0
2010-09-13 11:00:00,37.57,37.61,37.53,37.57,101100.0,19.0283,19.0486,19.008,19.0283,101100.0
2010-09-13 11:30:00,37.58,37.58,37.5,37.54,94200.0,19.0334,19.0334,18.9928,19.0131,94200.0
2010-09-13 12:00:00,37.55,37.56,37.4,37.46,73700.0,19.0182,19.0232,18.9422,18.9726,73700.0
2010-09-13 12:30:00,37.46,37.52,37.41,37.41,57200.0,18.9726,19.003,18.9473,18.9473,57200.0
2010-09-13 13:00:00,37.42,37.49,37.41,37.45,55500.0,18.9523,18.9878,18.9473,18.9675,55500.0
2010-09-13 13:30:00,37.46,37.5,37.44,37.44,32500.0,18.9726,18.9928,18.9625,18.9625,32500.0
2010-09-13 14:00:00,37.44,37.46,37.33,37.38,76800.0,18.9625,18.9726,18.9067,18.9321,76800.0
2010-09-13 14:30:00,37.38,37.39,37.32,37.36,63400.0,18.9321,18.9371,18.9017,18.9219,63400.0
2010-09-13 15:00:00,37.36,37.44,37.36,37.44,130200.0,18.9219,18.9625,18.9219,18.9625,130200.0
2010-09-13 15:30:00,37.44,37.49,37.33,37.35,359000.0,18.9625,18.9878,18.9067,18.9169,359000.0
2010-09-14 09:30:00,37.04,37.11,36.77,36.93,374000.0,18.7599,18.7953,18.6231,18.7042,374000.0
2010-09-14 10:00:00,36.93,36.95,36.66,36.74,383900.0,18.7042,18.7143,18.5674,18.6079,383900.0
2010-09-14 10:30:00,36.73,36.98,36.73,36.97,245100.0,18.6029,18.7295,18.6029,18.7244,245100.0
2010-09-14 11:00:00,36.96,37.11,36.88,36.89,284600.0,18.7193,18.7953,18.6788,18.6839,284600.0
2010-09-14 11:30:00,36.89,36.92,36.79,36.81,228500.0,18.6839,18.6991,18.6332,18.6434,228500.0
2010-09-14 12:00:00,36.8,36.86,36.74,36.84,266200.0,18.6383,18.6687,18.6079,18.6586,266200.0
2010-09-14 12:30:00,36.84,36.88,36.82,36.84,162500.0,18.6586,18.6788,18.6484,18.6586,162500.0
2010-09-14 13:00:00,36.85,36.98,36.77,36.78,192700.0,18.6636,18.7295,18.6231,18.6282,192700.0
2010-09-14 13:30:00,36.78,36.84,36.67,36.82,235700.0,18.6282,18.6586,18.5725,18.6484,235700.0
2010-09-14 14:00:00,36.83,36.84,36.76,36.78,78300.0,18.6535,18.6586,18.6181,18.6282,78300.0
2010-09-14 14:30:00,36.78,36.89,36.76,36.89,121700.0,18.6282,18.6839,18.6181,18.6839,121700.0
2010-09-14 15:00:00,36.88,36.94,36.81,36.9,228300.0,18.6788,18.7092,18.6434,18.689,228300.0
2010-09-14 15:30:00,36.9,36.95,36.69,36.69,747100.0,18.689,18.7143,18.5826,18.5826,747100.0
2010-09-15 09:30:00,36.69,36.76,36.45,36.48,312100.0,18.5826,18.6181,18.461,18.4762,312100.0
2010-09-15 10:00:00,36.48,36.53,36.28,36.34,564000.0,18.4762,18.5016,18.3749,18.4053,564000.0
2010-09-15 10:30:00,36.34,36.39,36.26,36.3,636800.0,18.4053,18.4307,18.3648,18.3851,636800.0
2010-09-15 11:00:00,36.3,36.37,36.28,36.32,341400.0,18.3851,18.4205,18.3749,18.3952,341400.0
2010-09-15 11:30:00,36.33,36.34,36.26,36.29,502700.0,18.4003,18.4053,18.3648,18.38,502700.0
2010-09-15 12:00:00,36.29,36.38,36.29,36.35,213800.0,18.38,18.4256,18.38,18.4104,213800.0
2010-09-15 12:30:00,36.35,36.39,36.34,36.38,104000.0,18.4104,18.4307,18.4053,18.4256,104000.0
2010-09-15 13:00:00,36.37,36.44,36.37,36.4,126400.0,18.4205,18.456,18.4205,18.4357,126400.0
2010-09-15 13:30:00,36.4,36.42,36.37,36.38,86200.0,18.4357,18.4459,18.4205,18.4256,86200.0
2010-09-15 14:00:00,36.38,36.4,36.33,36.33,212100.0,18.4256,18.4357,18.4003,18.4003,212100.0
2010-09-15 14:30:00,36.34,36.35,36.26,36.34,224500.0,18.4053,18.4104,18.3648,18.4053,224500.0
2010-09-15 15:00:00,36.34,36.5,36.34,36.5,317400.0,18.4053,18.4864,18.4053,18.4864,317400.0
2010-09-15 15:30:00,36.5,36.53,36.46,36.53,504700.0,18.4864,18.5016,18.4661,18.5016,504700.0
2010-09-16 09:30:00,36.4,36.41,36.26,36.32,136000.0,18.4357,18.4408,18.3648,18.3952,136000.0
2010-09-16 10:00:00,36.31,36.49,36.26,36.49,149600.0,18.3901,18.4813,18.3648,18.4813,149600.0
2010-09-16 10:30:00,36.5,36.51,36.31,36.35,124900.0,18.4864,18.4914,18.3901,18.4104,124900.0
2010-09-16 11:00:00,36.36,36.36,36.29,36.32,104900.0,18.4155,18.4155,18.38,18.3952,104900.0
2010-09-16 11:30:00,36.32,36.34,36.28,36.3,128300.0,18.3952,18.4053,18.3749,18.3851,128300.0
2010-09-16 12:00:00,36.3,36.34,36.26,36.3,115700.0,18.3851,18.4053,18.3648,18.3851,115700.0
2010-09-16 12:30:00,36.29,36.29,36.2,36.24,108900.0,18.38,18.38,18.3344,18.3547,108900.0
2010-09-16 13:00:00,36.23,36.24,36.08,36.15,165800.0,18.3496,18.3547,18.2736,18.3091,165800.0
2010-09-16 13:30:00,36.16,36.19,36.12,36.17,101100.0,18.3142,18.3294,18.2939,18.3192,101100.0
2010-09-16 14:00:00,36.18,36.21,36.11,36.11,205800.0,18.3243,18.3395,18.2888,18.2888,205800.0
2010-09-16 14:30:00,36.12,36.12,36.11,36.11,64600.0,18.2939,18.2939,18.2888,18.2888,64600.0
2010-09-16 15:00:00,36.11,36.2,36.11,36.17,165600.0,18.2888,18.3344,18.2888,18.3192,165600.0
2010-09-16 15:30:00,36.16,36.24,36.13,36.23,335200.0,18.3142,18.3547,18.299,18.3496,335200.0
2010-09-17 09:30:00,36.55,36.55,36.25,36.28,665600.0,18.5117,18.5117,18.3598,18.3749,665600.0
2010-09-17 10:00:00,36.28,36.33,36.15,36.31,129800.0,18.3749,18.4003,18.3091,18.3901,129800.0
2010-09-17 10:30:00,36.3,36.49,36.24,36.48,258100.0,18.3851,18.4813,18.3547,18.4762,258100.0
2010-09-17 11:00:00,36.48,36.61,36.48,36.49,451100.0,18.4762,18.5421,18.4762,18.4813,451100.0
2010-09-17 11:30:00,36.49,36.5,36.35,36.41,90500.0,18.4813,18.4864,18.4104,18.4408,90500.0
2010-09-17 12:00:00,36.4,36.41,36.35,36.37,61600.0,18.4357,18.4408,18.4104,18.4205,61600.0
2010-09-17 12:30:00,36.37,36.45,36.36,36.37,200500.0,18.4205,18.461,18.4155,18.4205,200500.0
2010-09-17 13:00:00,36.36,36.39,36.33,36.34,99900.0,18.4155,18.4307,18.4003,18.4053,99900.0
2010-09-17 13:30:00,36.34,36.36,36.25,36.25,128000.0,18.4053,18.4155,18.3598,18.3598,128000.0
2010-09-17 14:00:00,36.25,36.27,36.17,36.18,163000.0,18.3598,18.3699,18.3192,18.3243,163000.0
2010-09-17 14:30:00,36.18,36.19,36.13,36.13,234400.0,18.3243,18.3294,18.299,18.299,234400.0
2010-09-17 15:00:00,36.13,36.26,36.13,36.23,279400.0,18.299,18.3648,18.299,18.3496,279400.0
2010-09-17 15:30:00,36.24,36.35,36.22,36.27,600600.0,18.3547,18.4104,18.3446,18.3699,600600.0
2010-09-20 09:30:00,36.41,36.49,36.28,36.29,154300.0,18.4408,18.4813,18.3749,18.38,154300.0
2010-09-20 10:00:00,36.29,36.53,36.25,36.49,184000.0,18.38,18.5016,18.3598,18.4813,184000.0
2010-09-20 10:30:00,36.49,36.61,36.47,36.58,163800.0,18.4813,18.5421,18.4712,18.5269,163800.0
2010-09-20 11:00:00,36.58,36.62,36.5,36.6,224500.0,18.5269,18.5471,18.4864,18.537,224500.0
2010-09-20 11:30:00,36.6,36.72,36.6,36.7,195500.0,18.537,18.5978,18.537,18.5877,195500.0
2010-09-20 12:00:00,36.7,36.7,36.65,36.65,79100.0,18.5877,18.5877,18.5623,18.5623,79100.0
2010-09-20 12:30:00,36.65,36.74,36.65,36.73,79500.0,18.5623,18.6079,18.5623,18.6029,79500.0
2010-09-20 13:00:00,36.72,36.84,36.71,36.84,138100.0,18.5978,18.6586,18.5927,18.6586,138100.0
2010-09-20 13:30:00,36.83,36.85,36.76,36.76,96200.0,18.6535,18.6636,18.6181,18.6181,96200.0
2010-09-20 14:00:00,36.77,36.8,36.69,36.75,154400.0,18.6231,18.6383,18.5826,18.613,154400.0
2010-09-20 14:30:00,36.75,36.84,36.72,36.78,132500.0,18.613,18.6586,18.5978,18.6282,132500.0
2010-09-20 15:00:00,36.78,36.79,36.73,36.74,160500.0,18.6282,18.6332,18.6029,18.6079,160500.0
2010-09-20 15:30:00,36.74,36.8,36.72,36.74,426600.0,18.6079,18.6383,18.5978,18.6079,426600.0
2010-09-21 09:30:00,36.66,36.73,36.51,36.6,214100.0,18.5674,18.6029,18.4914,18.537,214100.0
2010-09-21 10:00:00,36.6,36.76,36.59,36.76,124700.0,18.537,18.6181,18.532,18.6181,124700.0
2010-09-21 10:30:00,36.76,36.76,36.64,36.71,126900.0,18.6181,18.6181,18.5573,18.5927,126900.0
2010-09-21 11:00:00,36.72,36.78,36.62,36.63,116200.0,18.5978,18.6282,18.5471,18.5522,116200.0
2010-09-21 11:30:00,36.63,36.63,36.53,36.6,178200.0,18.5522,18.5522,18.5016,18.537,178200.0
2010-09-21 12:00:00,36.59,36.61,36.54,36.58,143200.0,18.532,18.5421,18.5066,18.5269,143200.0
2010-09-21 12:30:00,36.57,36.59,36.53,36.53,42300.0,18.5218,18.532,18.5016,18.5016,42300.0
2010-09-21 13:00:00,36.53,36.54,36.48,36.51,63400.0,18.5016,18.5066,18.4762,18.4914,63400.0
2010-09-21 13:30:00,36.51,36.54,36.49,36.5,47000.0,18.4914,18.5066,18.4813,18.4864,47000.0
2010-09-21 14:00:00,36.5,36.69,36.37,36.63,218600.0,18.4864,18.5826,18.4205,18.5522,218600.0
2010-09-21 14:30:00,36.62,36.75,36.58,36.65,274100.0,18.5471,18.613,18.5269,18.5623,274100.0
2010-09-21 15:00:00,36.66,36.67,36.49,36.58,316900.0,18.5674,18.5725,18.4813,18.5269,316900.0
2010-09-21 15:30:00,36.58,36.58,36.36,36.43,748300.0,18.5269,18.5269,18.4155,18.4509,748300.0
2010-09-22 09:30:00,36.53,37.0,36.51,36.89,285800.0,18.5016,18.7396,18.4914,18.6839,285800.0
2010-09-22 10:00:00,36.87,36.97,36.84,36.86,123500.0,18.6738,18.7244,18.6586,18.6687,123500.0
2010-09-22 10:30:00,36.87,37.0,36.87,36.95,183600.0,18.6738,18.7396,18.6738,18.7143,183600.0
2010-09-22 11:00:00,36.94,36.96,36.78,36.88,224600.0,18.7092,18.7193,18.6282,18.6788,224600.0
2010-09-22 11:30:00,36.88,37.13,36.82,37.13,277000.0,18.6788,18.8054,18.6484,18.8054,277000.0
2010-09-22 12:00:00,37.12,37.13,36.94,36.95,130000.0,18.8004,18.8054,18.7092,18.7143,130000.0
2010-09-22 12:30:00,36.96,37.0,36.91,36.97,133100.0,18.7193,18.7396,18.694,18.7244,133100.0
2010-09-22 13:00:00,36.96,37.04,36.94,37.02,186600.0,18.7193,18.7599,18.7092,18.7497,186600.0
2010-09-22 13:30:00,37.02,37.19,37.01,37.19,338600.0,18.7497,18.8358,18.7447,18.8358,338600.0
2010-09-22 14:00:00,37.18,37.2,37.13,37.17,162100.0,18.8308,18.8409,18.8054,18.8257,162100.0
2010-09-22 14:30:00,37.18,37.27,37.16,37.27,191200.0,18.8308,18.8764,18.8206,18.8764,191200.0
2010-09-22 15:00:00,37.28,37.28,37.07,37.13,383700.0,18.8814,18.8814,18.7751,18.8054,383700.0
2010-09-22 15:30:00,37.13,37.2,37.04,37.1,602900.0,18.8054,18.8409,18.7599,18.7903,602900.0
2010-09-23 09:30:00,37.0,37.69,36.95,37.52,722900.0,18.7396,19.0891,18.7143,19.003,722900.0
2010-09-23 10:00:00,37.53,37.75,37.53,37.73,331500.0,19.008,19.1195,19.008,19.1093,331500.0
2010-09-23 10:30:00,37.73,37.85,37.58,37.59,300900.0,19.1093,19.1701,19.0334,19.0384,300900.0
2010-09-23 11:00:00,37.59,37.8,37.58,37.67,281300.0,19.0384,19.1448,19.0334,19.0789,281300.0
2010-09-23 11:30:00,37.68,37.8,37.5,37.51,238600.0,19.084,19.1448,18.9928,18.9979,238600.0
2010-09-23 12:00:00,37.51,37.58,37.47,37.55,146500.0,18.9979,19.0334,18.9777,19.0182,146500.0
2010-09-23 12:30:00,37.54,37.55,37.42,37.46,98100.0,19.0131,19.0182,18.9523,18.9726,98100.0
2010-09-23 13:00:00,37.45,37.5,37.44,37.49,128300.0,18.9675,18.9928,18.9625,18.9878,128300.0
2010-09-23 13:30:00,37.49,37.55,37.45,37.53,190400.0,18.9878,19.0182,18.9675,19.008,190400.0
2010-09-23 14:00:00,37.53,37.55,37.46,37.52,137100.0,19.008,19.0182,18.9726,19.003,137100.0
2010-09-23 14:30:00,37.53,37.57,37.45,37.54,426200.0,19.008,19.0283,18.9675,19.0131,426200.0
2010-09-23 15:00:00,37.55,37.55,37.41,37.46,383300.0,19.0182,19.0182,18.9473,18.9726,383300.0
2010-09-23 15:30:00,37.47,37.49,37.27,37.38,701500.0,18.9777,18.9878,18.8764,18.9321,701500.0
2010-09-24 09:30:00,37.76,37.95,37.62,37.94,182400.0,19.1245,19.2208,19.0536,19.2157,182400.0
2010-09-24 10:00:00,37.92,38.19,37.86,38.18,304200.0,19.2056,19.3423,19.1752,19.3372,304200.0
2010-09-24 10:30:00,38.19,38.19,37.97,38.01,224900.0,19.3423,19.3423,19.2309,19.2511,224900.0
2010-09-24 11:00:00,38.0,38.16,37.96,38.15,125000.0,19.2461,19.3271,19.2258,19.3221,125000.0
2010-09-24 11:30:00,38.14,38.18,38.08,38.09,264200.0,19.317,19.3372,19.2866,19.2917,264200.0
2010-09-24 12:00:00,38.09,38.15,38.08,38.12,192500.0,19.2917,19.3221,19.2866,19.3069,192500.0
2010-09-24 12:30:00,38.13,38.13,38.06,38.08,164500.0,19.3119,19.3119,19.2765,19.2866,164500.0
2010-09-24 13:00:00,38.09,38.11,38.07,38.1,89400.0,19.2917,19.3018,19.2815,19.2967,89400.0
2010-09-24 13:30:00,38.11,38.12,38.07,38.1,165200.0,19.3018,19.3069,19.2815,19.2967,165200.0
2010-09-24 14:00:00,38.1,38.12,38.06,38.12,153800.0,19.2967,19.3069,19.2765,19.3069,153800.0
2010-09-24 14:30:00,38.11,38.18,38.11,38.16,136400.0,19.3018,19.3372,19.3018,19.3271,136400.0
2010-09-24 15:00:00,38.15,38.17,38.07,38.08,230200.0,19.3221,19.3322,19.2815,19.2866,230200.0
2010-09-24 15:30:00,38.07,38.12,38.03,38.1,441600.0,19.2815,19.3069,19.2613,19.2967,441600.0
2010-09-27 09:30:00,38.19,38.3,38.07,38.29,189100.0,19.3423,19.398,19.2815,19.393,189100.0
2010-09-27 10:00:00,38.3,38.55,38.28,38.53,228600.0,19.398,19.5246,19.3879,19.5145,228600.0
2010-09-27 10:30:00,38.53,38.66,38.49,38.65,206500.0,19.5145,19.5804,19.4943,19.5753,206500.0
2010-09-27 11:00:00,38.66,38.7,38.6,38.7,215800.0,19.5804,19.6006,19.55,19.6006,215800.0
2010-09-27 11:30:00,38.69,38.75,38.67,38.71,190000.0,19.5956,19.6259,19.5854,19.6057,190000.0
2010-09-27 12:00:00,38.71,38.73,38.6,38.63,134200.0,19.6057,19.6158,19.55,19.5652,134200.0
2010-09-27 12:30:00,38.63,38.63,38.55,38.62,191600.0,19.5652,19.5652,19.5246,19.5601,191600.0
2010-09-27 13:00:00,38.62,38.66,38.58,38.65,219300.0,19.5601,19.5804,19.5398,19.5753,219300.0
2010-09-27 13:30:00,38.65,38.67,38.58,38.6,217600.0,19.5753,19.5854,19.5398,19.55,217600.0
2010-09-27 14:00:00,38.61,38.61,38.54,38.57,281600.0,19.555,19.555,19.5196,19.5348,281600.0
2010-09-27 14:30:00,38.57,38.61,38.54,38.55,253900.0,19.5348,19.555,19.5196,19.5246,253900.0
2010-09-27 15:00:00,38.55,38.64,38.54,38.56,318200.0,19.5246,19.5702,19.5196,19.5297,318200.0
2010-09-27 15:30:00,38.56,38.58,38.38,38.42,717400.0,19.5297,19.5398,19.4385,19.4588,717400.0
2010-09-28 09:30:00,38.51,38.53,38.27,38.36,140400.0,19.5044,19.5145,19.3828,19.4284,140400.0
2010-09-28 10:00:00,38.35,38.4,38.16,38.4,241400.0,19.4233,19.4487,19.3271,19.4487,241400.0
2010-09-28 10:30:00,38.4,38.47,38.31,38.38,152400.0,19.4487,19.4841,19.4031,19.4385,152400.0
2010-09-28 11:00:00,38.38,38.44,38.32,38.4,131800.0,19.4385,19.4689,19.4082,19.4487,131800.0
2010-09-28 11:30:00,38.41,38.57,38.4,38.41,177800.0,19.4537,19.5348,19.4487,19.4537,177800.0
2010-09-28 12:00:00,38.42,38.49,38.36,38.44,169000.0,19.4588,19.4943,19.4284,19.4689,169000.0
2010-09-28 12:30:00,38.43,38.44,38.33,38.33,97200.0,19.4639,19.4689,19.4132,19.4132,97200.0
2010-09-28 13:00:00,38.34,38.34,38.25,38.26,78900.0,19.4183,19.4183,19.3727,19.3778,78900.0
2010-09-28 13:30:00,38.26,38.42,38.25,38.38,139800.0,19.3778,19.4588,19.3727,19.4385,139800.0
2010-09-28 14:00:00,38.38,38.4,38.23,38.24,228300.0,19.4385,19.4487,19.3626,19.3676,228300.0
2010-09-28 14:30:00,38.24,38.24,38.01,38.04,306900.0,19.3676,19.3676,19.2511,19.2663,306900.0
2010-09-28 15:00:00,38.05,38.22,38.05,38.16,227200.0,19.2714,19.3575,19.2714,19.3271,227200.0
2010-09-28 15:30:00,38.17,38.39,38.16,38.32,740700.0,19.3322,19.4436,19.3271,19.4082,740700.0
2010-09-29 09:30:00,38.32,38.32,38.1,38.2,212100.0,19.4082,19.4082,19.2967,19.3474,212100.0
2010-09-29 10:00:00,38.2,38.3,38.03,38.03,193300.0,19.3474,19.398,19.2613,19.2613,193300.0
2010-09-29 10:30:00,38.03,38.29,38.01,38.28,111000.0,19.2613,19.393,19.2511,19.3879,111000.0
2010-09-29 11:00:00,38.28,38.37,38.19,38.36,117600.0,19.3879,19.4335,19.3423,19.4284,117600.0
2010-09-29 11:30:00,38.36,38.42,38.3,38.35,140400.0,19.4284,19.4588,19.398,19.4233,140400.0
2010-09-29 12:00:00,38.35,38.44,38.3,38.42,162000.0,19.4233,19.4689,19.398,19.4588,162000.0
2010-09-29 12:30:00,38.41,38.48,38.38,38.48,98800.0,19.4537,19.4892,19.4385,19.4892,98800.0
2010-09-29 13:00:00,38.47,38.51,38.47,38.48,98100.0,19.4841,19.5044,19.4841,19.4892,98100.0
2010-09-29 13:30:00,38.48,38.55,38.48,38.55,139000.0,19.4892,19.5246,19.4892,19.5246,139000.0
2010-09-29 14:00:00,38.55,38.64,38.54,38.63,145800.0,19.5246,19.5702,19.5196,19.5652,145800.0
2010-09-29 14:30:00,38.63,38.64,38.61,38.63,111600.0,19.5652,19.5702,19.555,19.5652,111600.0
2010-09-29 15:00:00,38.63,38.64,38.5,38.52,169100.0,19.5652,19.5702,19.4993,19.5095,169100.0
2010-09-29 15:30:00,38.51,38.58,38.46,38.56,489700.0,19.5044,19.5398,19.4791,19.5297,489700.0
2010-09-30 09:30:00,38.73,38.88,38.56,38.88,551700.0,19.6158,19.6918,19.5297,19.6918,551700.0
2010-09-30 10:00:00,38.88,38.89,38.7,38.71,155500.0,19.6918,19.6968,19.6006,19.6057,155500.0
2010-09-30 10:30:00,38.7,38.77,38.61,38.65,133100.0,19.6006,19.6361,19.555,19.5753,133100.0
2010-09-30 11:00:00,38.64,38.68,38.45,38.51,145000.0,19.5702,19.5905,19.474,19.5044,145000.0
2010-09-30 11:30:00,38.5,38.66,38.49,38.55,188600.0,19.4993,19.5804,19.4943,19.5246,188600.0
2010-09-30 12:00:00,38.55,38.56,38.37,38.37,109600.0,19.5246,19.5297,19.4335,19.4335,109600.0
2010-09-30 12:30:00,38.37,38.66,38.35,38.61,171200.0,19.4335,19.5804,19.4233,19.555,171200.0
2010-09-30 13:00:00,38.61,38.67,38.59,38.67,70900.0,19.555,19.5854,19.5449,19.5854,70900.0
2010-09-30 13:30:00,38.66,38.71,38.63,38.71,77700.0,19.5804,19.6057,19.5652,19.6057,77700.0
2010-09-30 14:00:00,38.7,38.76,38.65,38.66,92900.0,19.6006,19.631,19.5753,19.5804,92900.0
2010-09-30 14:30:00,38.66,38.73,38.64,38.64,109600.0,19.5804,19.6158,19.5702,19.5702,109600.0
2010-09-30 15:00:00,38.64,38.66,38.55,38.66,176400.0,19.5702,19.5804,19.5246,19.5804,176400.0
2010-09-30 15:30:00,38.65,38.69,38.54,38.56,278600.0,19.5753,19.5956,19.5196,19.5297,278600.0
2010-10-01 09:30:00,38.86,38.86,38.66,38.78,319000.0,19.6817,19.6817,19.5804,19.6411,319000.0
2010-10-01 10:00:00,38.77,38.83,38.65,38.73,328600.0,19.6361,19.6665,19.5753,19.6158,328600.0
2010-10-01 10:30:00,38.73,38.82,38.68,38.74,178100.0,19.6158,19.6614,19.5905,19.6209,178100.0
2010-10-01 11:00:00,38.74,38.83,38.65,38.78,170200.0,19.6209,19.6665,19.5753,19.6411,170200.0
2010-10-01 11:30:00,38.78,38.89,38.77,38.85,271300.0,19.6411,19.6968,19.6361,19.6766,271300.0
2010-10-01 12:00:00,38.85,38.92,38.81,38.81,159000.0,19.6766,19.712,19.6563,19.6563,159000.0
2010-10-01 12:30:00,38.81,38.85,38.79,38.85,167900.0,19.6563,19.6766,19.6462,19.6766,167900.0
2010-10-01 13:00:00,38.84,38.9,38.81,38.88,103500.0,19.6715,19.7019,19.6563,19.6918,103500.0
2010-10-01 13:30:00,38.87,38.89,38.79,38.82,144100.0,19.6867,19.6968,19.6462,19.6614,144100.0
2010-10-01 14:00:00,38.82,38.91,38.46,38.85,436200.0,19.6614,19.707,19.4791,19.6766,436200.0
2010-10-01 14:30:00,38.86,38.94,38.85,38.94,88900.0,19.6817,19.7222,19.6766,19.7222,88900.0
2010-10-01 15:00:00,38.93,38.97,38.86,38.91,178700.0,19.7171,19.7374,19.6817,19.707,178700.0
2010-10-01 15:30:00,38.91,38.95,38.86,38.91,385700.0,19.707,19.7272,19.6817,19.707,385700.0
2010-10-04 09:30:00,38.77,39.0,38.74,38.96,184600.0,19.6361,19.7526,19.6209,19.7323,184600.0
2010-10-04 10:00:00,38.96,39.02,38.88,38.98,229400.0,19.7323,19.7627,19.6918,19.7424,229400.0
2010-10-04 10:30:00,38.97,39.02,38.82,38.84,123000.0,19.7374,19.7627,19.6614,19.6715,123000.0
2010-10-04 11:00:00,38.84,38.87,38.67,38.68,202600.0,19.6715,19.6867,19.5854,19.5905,202600.0
2010-10-04 11:30:00,38.68,38.69,38.41,38.44,210500.0,19.5905,19.5956,19.4537,19.4689,210500.0
2010-10-04 12:00:00,38.44,38.53,38.37,38.45,123300.0,19.4689,19.5145,19.4335,19.474,123300.0
2010-10-04 12:30:00,38.46,38.49,38.38,38.49,63600.0,19.4791,19.4943,19.4385,19.4943,63600.0
2010-10-04 13:00:00,38.5,38.51,38.38,38.39,60500.0,19.4993,19.5044,19.4385,19.4436,60500.0
2010-10-04 13:30:00,38.39,38.5,38.36,38.5,50300.0,19.4436,19.4993,19.4284,19.4993,50300.0
2010-10-04 14:00:00,38.5,38.51,38.35,38.39,129800.0,19.4993,19.5044,19.4233,19.4436,129800.0
2010-10-04 14:30:00,38.38,38.48,38.36,38.39,140900.0,19.4385,19.4892,19.4284,19.4436,140900.0
2010-10-04 15:00:00,38.39,38.5,38.38,38.47,206000.0,19.4436,19.4993,19.4385,19.4841,206000.0
2010-10-04 15:30:00,38.48,38.56,38.43,38.56,420500.0,19.4892,19.5297,19.4639,19.5297,420500.0
2010-10-05 09:30:00,38.94,39.05,38.8,39.04,182900.0,19.7222,19.7779,19.6513,19.7728,182900.0
2010-10-05 10:00:00,39.03,39.12,38.92,39.09,244300.0,19.7678,19.8133,19.712,19.7981,244300.0
2010-10-05 10:30:00,39.09,39.1,38.98,38.98,255100.0,19.7981,19.8032,19.7424,19.7424,255100.0
2010-10-05 11:00:00,38.99,39.03,38.85,38.85,200200.0,19.7475,19.7678,19.6766,19.6766,200200.0
2010-10-05 11:30:00,38.85,39.11,38.8,38.99,721600.0,19.6766,19.8083,19.6513,19.7475,721600.0
2010-10-05 12:00:00,38.99,39.02,38.98,38.99,370000.0,19.7475,19.7627,19.7424,19.7475,370000.0
2010-10-05 12:30:00,38.99,39.02,38.97,38.99,266600.0,19.7475,19.7627,19.7374,19.7475,266600.0
2010-10-05 13:00:00,38.98,39.0,38.94,38.96,289000.0,19.7424,19.7526,19.7222,19.7323,289000.0
2010-10-05 13:30:00,38.95,38.96,38.9,38.94,158400.0,19.7272,19.7323,19.7019,19.7222,158400.0
2010-10-05 14:00:00,38.94,38.95,38.9,38.94,133300.0,19.7222,19.7272,19.7019,19.7222,133300.0
2010-10-05 14:30:00,38.94,39.01,38.93,38.99,172700.0,19.7222,19.7576,19.7171,19.7475,172700.0
2010-10-05 15:00:00,38.98,39.0,38.86,38.96,489000.0,19.7424,19.7526,19.6817,19.7323,489000.0
2010-10-05 15:30:00,38.96,38.97,38.8,38.83,616500.0,19.7323,19.7374,19.6513,19.6665,616500.0
2010-10-06 09:30:00,38.91,38.97,38.69,38.72,480500.0,19.707,19.7374,19.5956,19.6107,480500.0
2010-10-06 10:00:00,38.72,38.76,38.46,38.49,354900.0,19.6107,19.631,19.4791,19.4943,354900.0
2010-10-06 10:30:00,38.49,38.49,38.37,38.48,275200.0,19.4943,19.4943,19.4335,19.4892,275200.0
2010-10-06 11:00:00,38.48,38.49,38.4,38.49,189700.0,19.4892,19.4943,19.4487,19.4943,189700.0
2010-10-06 11:30:00,38.49,38.52,38.38,38.39,182500.0,19.4943,19.5095,19.4385,19.4436,182500.0
2010-10-06 12:00:00,38.39,38.39,38.31,38.38,250800.0,19.4436,19.4436,19.4031,19.4385,250800.0
2010-10-06 12:30:00,38.38,38.46,38.37,38.4,153200.0,19.4385,19.4791,19.4335,19.4487,153200.0
2010-10-06 13:00:00,38.4,38.42,38.37,38.39,196400.0,19.4487,19.4588,19.4335,19.4436,196400.0
2010-10-06 13:30:00,38.39,38.46,38.27,38.33,221100.0,19.4436,19.4791,19.3828,19.4132,221100.0
2010-10-06 14:00:00,38.33,38.4,38.32,38.38,137000.0,19.4132,19.4487,19.4082,19.4385,137000.0
2010-10-06 14:30:00,38.39,38.51,38.39,38.51,97800.0,19.4436,19.5044,19.4436,19.5044,97800.0
2010-10-06 15:00:00,38.5,38.53,38.5,38.51,159600.0,19.4993,19.5145,19.4993,19.5044,159600.0
2010-10-06 15:30:00,38.5,38.61,38.47,38.61,470600.0,19.4993,19.555,19.4841,19.555,470600.0
2010-10-07 09:30:00,38.7,38.78,38.56,38.59,273000.0,19.6006,19.6411,19.5297,19.5449,273000.0
2010-10-07 10:00:00,38.58,38.63,38.51,38.6,142500.0,19.5398,19.5652,19.5044,19.55,142500.0
2010-10-07 10:30:00,38.6,38.62,38.5,38.53,97300.0,19.55,19.5601,19.4993,19.5145,97300.0
2010-10-07 11:00:00,38.54,38.54,38.43,38.44,138800.0,19.5196,19.5196,19.4639,19.4689,138800.0
2010-10-07 11:30:00,38.43,38.5,38.4,38.42,128000.0,19.4639,19.4993,19.4487,19.4588,128000.0
2010-10-07 12:00:00,38.42,38.44,38.33,38.33,140000.0,19.4588,19.4689,19.4132,19.4132,140000.0
2010-10-07 12:30:00,38.33,38.35,38.25,38.3,126300.0,19.4132,19.4233,19.3727,19.398,126300.0
2010-10-07 13:00:00,38.31,38.39,38.28,38.35,87100.0,19.4031,19.4436,19.3879,19.4233,87100.0
2010-10-07 13:30:00,38.36,38.44,38.28,38.44,255600.0,19.4284,19.4689,19.3879,19.4689,255600.0
2010-10-07 14:00:00,38.44,38.51,38.44,38.48,145600.0,19.4689,19.5044,19.4689,19.4892,145600.0
2010-10-07 14:30:00,38.48,38.5,38.41,38.43,182800.0,19.4892,19.4993,19.4537,19.4639,182800.0
2010-10-07 15:00:00,38.43,38.49,38.4,38.45,145800.0,19.4639,19.4943,19.4487,19.474,145800.0
2010-10-07 15:30:00,38.44,38.46,38.4,38.44,334300.0,19.4689,19.4791,19.4487,19.4689,334300.0
2010-10-08 09:30:00,38.44,38.56,38.25,38.46,283900.0,19.4689,19.5297,19.3727,19.4791,283900.0
2010-10-08 10:00:00,38.47,38.58,38.26,38.29,217500.0,19.4841,19.5398,19.3778,19.393,217500.0
2010-10-08 10:30:00,38.29,38.34,38.28,38.29,200900.0,19.393,19.4183,19.3879,19.393,200900.0
2010-10-08 11:00:00,38.3,38.31,38.21,38.27,326600.0,19.398,19.4031,19.3524,19.3828,326600.0
2010-10-08 11:30:00,38.26,38.42,38.26,38.42,240600.0,19.3778,19.4588,19.3778,19.4588,240600.0
2010-10-08 12:00:00,38.42,38.46,38.39,38.45,145800.0,19.4588,19.4791,19.4436,19.474,145800.0
2010-10-08 12:30:00,38.45,38.48,38.41,38.48,257000.0,19.474,19.4892,19.4537,19.4892,257000.0
2010-10-08 13:00:00,38.48,38.58,38.45,38.54,195200.0,19.4892,19.5398,19.474,19.5196,195200.0
2010-10-08 13:30:00,38.55,38.55,38.45,38.51,183300.0,19.5246,19.5246,19.474,19.5044,183300.0
2010-10-08 14:00:00,38.51,38.51,38.38,38.39,242900.0,19.5044,19.5044,19.4385,19.4436,242900.0
2010-10-08 14:30:00,38.39,38.49,38.38,38.48,141800.0,19.4436,19.4943,19.4385,19.4892,141800.0
2010-10-08 15:00:00,38.48,38.58,38.45,38.46,262200.0,19.4892,19.5398,19.474,19.4791,262200.0
2010-10-08 15:30:00,38.46,38.49,38.44,38.46,369800.0,19.4791,19.4943,19.4689,19.4791,369800.0
2010-10-11 09:30:00,38.45,38.59,38.36,38.37,138800.0,19.474,19.5449,19.4284,19.4335,138800.0
2010-10-11 10:00:00,38.37,38.43,38.33,38.42,149700.0,19.4335,19.4639,19.4132,19.4588,149700.0
2010-10-11 10:30:00,38.43,38.47,38.37,38.38,155200.0,19.4639,19.4841,19.4335,19.4385,155200.0
2010-10-11 11:00:00,38.38,38.55,38.37,38.55,94800.0,19.4385,19.5246,19.4335,19.5246,94800.0
2010-10-11 11:30:00,38.55,38.56,38.49,38.51,97700.0,19.5246,19.5297,19.4943,19.5044,97700.0
2010-10-11 12:00:00,38.51,38.52,38.48,38.5,81900.0,19.5044,19.5095,19.4892,19.4993,81900.0
2010-10-11 12:30:00,38.5,38.52,38.49,38.52,84200.0,19.4993,19.5095,19.4943,19.5095,84200.0
2010-10-11 13:00:00,38.52,38.52,38.51,38.51,49700.0,19.5095,19.5095,19.5044,19.5044,49700.0
2010-10-11 13:30:00,38.51,38.52,38.49,38.51,101500.0,19.5044,19.5095,19.4943,19.5044,101500.0
2010-10-11 14:00:00,38.5,38.52,38.48,38.52,75800.0,19.4993,19.5095,19.4892,19.5095,75800.0
2010-10-11 14:30:00,38.51,38.52,38.49,38.5,114200.0,19.5044,19.5095,19.4943,19.4993,114200.0
2010-10-11 15:00:00,38.51,38.51,38.41,38.41,119800.0,19.5044,19.5044,19.4537,19.4537,119800.0
2010-10-11 15:30:00,38.41,38.43,38.33,38.43,319600.0,19.4537,19.4639,19.4132,19.4639,319600.0
2010-10-12 09:30:00,38.45,38.45,38.29,38.32,147600.0,19.474,19.474,19.393,19.4082,147600.0
2010-10-12 10:00:00,38.32,38.7,38.2,38.69,1541000.0,19.4082,19.6006,19.3474,19.5956,1541000.0
2010-10-12 10:30:00,38.7,38.84,38.47,38.5,652900.0,19.6006,19.6715,19.4841,19.4993,652900.0
2010-10-12 11:00:00,38.5,38.63,38.49,38.61,368700.0,19.4993,19.5652,19.4943,19.555,368700.0
2010-10-12 11:30:00,38.62,38.63,38.53,38.54,139000.0,19.5601,19.5652,19.5145,19.5196,139000.0
2010-10-12 12:00:00,38.54,38.61,38.46,38.47,266900.0,19.5196,19.555,19.4791,19.4841,266900.0
2010-10-12 12:30:00,38.47,38.48,38.4,38.41,199600.0,19.4841,19.4892,19.4487,19.4537,199600.0
2010-10-12 13:00:00,38.41,38.42,38.35,38.4,107100.0,19.4537,19.4588,19.4233,19.4487,107100.0
2010-10-12 13:30:00,38.4,38.4,38.32,38.34,179600.0,19.4487,19.4487,19.4082,19.4183,179600.0
2010-10-12 14:00:00,38.34,38.4,38.31,38.31,265300.0,19.4183,19.4487,19.4031,19.4031,265300.0
2010-10-12 14:30:00,38.32,38.38,38.3,38.34,201400.0,19.4082,19.4385,19.398,19.4183,201400.0
2010-10-12 15:00:00,38.35,38.42,38.29,38.41,399700.0,19.4233,19.4588,19.393,19.4537,399700.0
2010-10-12 15:30:00,38.41,38.41,38.32,38.34,608300.0,19.4537,19.4537,19.4082,19.4183,608300.0
2010-10-13 09:30:00,38.64,38.64,38.34,38.47,270100.0,19.5702,19.5702,19.4183,19.4841,270100.0
2010-10-13 10:00:00,38.48,38.55,38.38,38.47,257400.0,19.4892,19.5246,19.4385,19.4841,257400.0
2010-10-13 10:30:00,38.48,38.62,38.47,38.59,152400.0,19.4892,19.5601,19.4841,19.5449,152400.0
2010-10-13 11:00:00,38.6,38.62,38.51,38.52,181900.0,19.55,19.5601,19.5044,19.5095,181900.0
2010-10-13 11:30:00,38.52,38.64,38.51,38.6,199800.0,19.5095,19.5702,19.5044,19.55,199800.0
2010-10-13 12:00:00,38.6,38.65,38.55,38.64,171600.0,19.55,19.5753,19.5246,19.5702,171600.0
2010-10-13 12:30:00,38.64,38.71,38.59,38.7,190200.0,19.5702,19.6057,19.5449,19.6006,190200.0
2010-10-13 13:00:00,38.69,38.74,38.64,38.73,147000.0,19.5956,19.6209,19.5702,19.6158,147000.0
2010-10-13 13:30:00,38.73,38.85,38.73,38.81,262200.0,19.6158,19.6766,19.6158,19.6563,262200.0
2010-10-13 14:00:00,38.81,38.88,38.78,38.81,253200.0,19.6563,19.6918,19.6411,19.6563,253200.0
2010-10-13 14:30:00,38.81,38.89,38.81,38.85,160500.0,19.6563,19.6968,19.6563,19.6766,160500.0
2010-10-13 15:00:00,38.85,38.88,38.77,38.79,276400.0,19.6766,19.6918,19.6361,19.6462,276400.0
2010-10-13 15:30:00,38.79,38.92,38.78,38.9,561800.0,19.6462,19.712,19.6411,19.7019,561800.0
2010-10-14 09:30:00,38.89,38.99,38.67,38.68,175000.0,19.6968,19.7475,19.5854,19.5905,175000.0
2010-10-14 10:00:00,38.68,38.86,38.67,38.79,188700.0,19.5905,19.6817,19.5854,19.6462,188700.0
2010-10-14 10:30:00,38.79,38.84,38.72,38.78,150000.0,19.6462,19.6715,19.6107,19.6411,150000.0
2010-10-14 11:00:00,38.78,38.8,38.69,38.69,114800.0,19.6411,19.6513,19.5956,19.5956,114800.0
2010-10-14 11:30:00,38.7,38.72,38.65,38.67,163800.0,19.6006,19.6107,19.5753,19.5854,163800.0
2010-10-14 12:00:00,38.67,38.77,38.67,38.76,151000.0,19.5854,19.6361,19.5854,19.631,151000.0
2010-10-14 12:30:00,38.76,38.76,38.7,38.71,48100.0,19.631,19.631,19.6006,19.6057,48100.0
2010-10-14 13:00:00,38.7,38.72,38.56,38.59,99700.0,19.6006,19.6107,19.5297,19.5449,99700.0
2010-10-14 13:30:00,38.6,38.61,38.58,38.6,85500.0,19.55,19.555,19.5398,19.55,85500.0
2010-10-14 14:00:00,38.6,38.61,38.44,38.46,162400.0,19.55,19.555,19.4689,19.4791,162400.0
2010-10-14 14:30:00,38.45,38.5,38.39,38.45,216100.0,19.474,19.4993,19.4436,19.474,216100.0
2010-10-14 15:00:00,38.45,38.57,38.41,38.54,214700.0,19.474,19.5348,19.4537,19.5196,214700.0
2010-10-14 15:30:00,38.55,38.64,38.52,38.64,404100.0,19.5246,19.5702,19.5095,19.5702,404100.0
2010-10-15 09:30:00,38.95,38.99,38.78,38.78,422200.0,19.7272,19.7475,19.6411,19.6411,422200.0
2010-10-15 10:00:00,38.79,38.88,38.51,38.61,301100.0,19.6462,19.6918,19.5044,19.555,301100.0
2010-10-15 10:30:00,38.62,38.84,38.6,38.77,125800.0,19.5601,19.6715,19.55,19.6361,125800.0
2010-10-15 11:00:00,38.77,38.85,38.73,38.84,168500.0,19.6361,19.6766,19.6158,19.6715,168500.0
2010-10-15 11:30:00,38.84,38.86,38.76,38.8,163500.0,19.6715,19.6817,19.631,19.6513,163500.0
2010-10-15 12:00:00,38.79,38.98,38.75,38.94,298200.0,19.6462,19.7424,19.6259,19.7222,298200.0
2010-10-15 12:30:00,38.94,39.0,38.9,38.95,130400.0,19.7222,19.7526,19.7019,19.7272,130400.0
2010-10-15 13:00:00,38.96,38.99,38.85,38.92,65300.0,19.7323,19.7475,19.6766,19.712,65300.0
2010-10-15 13:30:00,38.92,38.95,38.83,38.85,126600.0,19.712,19.7272,19.6665,19.6766,126600.0
2010-10-15 14:00:00,38.84,38.97,38.8,38.97,122800.0,19.6715,19.7374,19.6513,19.7374,122800.0
2010-10-15 14:30:00,38.97,39.0,38.9,38.95,117600.0,19.7374,19.7526,19.7019,19.7272,117600.0
2010-10-15 15:00:00,38.95,38.96,38.86,38.88,144300.0,19.7272,19.7323,19.6817,19.6918,144300.0
2010-10-15 15:30:00,38.88,39.0,38.85,38.95,496300.0,19.6918,19.7526,19.6766,19.7272,496300.0
2010-10-18 09:30:00,38.91,39.12,38.9,39.07,140500.0,19.707,19.8133,19.7019,19.788,140500.0
2010-10-18 10:00:00,39.07,39.15,39.02,39.13,96400.0,19.788,19.8285,19.7627,19.8184,96400.0
2010-10-18 10:30:00,39.13,39.25,39.13,39.23,184200.0,19.8184,19.8792,19.8184,19.869,184200.0
2010-10-18 11:00:00,39.22,39.22,39.13,39.2,191000.0,19.864,19.864,19.8184,19.8539,191000.0
2010-10-18 11:30:00,39.2,39.22,39.15,39.17,97400.0,19.8539,19.864,19.8285,19.8387,97400.0
2010-10-18 12:00:00,39.19,39.29,39.19,39.28,98800.0,19.8488,19.8994,19.8488,19.8944,98800.0
2010-10-18 12:30:00,39.28,39.4,39.28,39.39,184400.0,19.8944,19.9551,19.8944,19.9501,184400.0
2010-10-18 13:00:00,39.38,39.42,39.33,39.41,128300.0,19.945,19.9653,19.9197,19.9602,128300.0
2010-10-18 13:30:00,39.41,39.42,39.35,39.37,126900.0,19.9602,19.9653,19.9298,19.94,126900.0
2010-10-18 14:00:00,39.37,39.44,39.36,39.42,152900.0,19.94,19.9754,19.9349,19.9653,152900.0
2010-10-18 14:30:00,39.41,39.46,39.4,39.45,149500.0,19.9602,19.9855,19.9551,19.9805,149500.0
2010-10-18 15:00:00,39.45,39.48,39.43,39.44,242800.0,19.9805,19.9957,19.9703,19.9754,242800.0
2010-10-18 15:30:00,39.45,39.48,39.37,39.41,759200.0,19.9805,19.9957,19.94,19.9602,759200.0
2010-10-19 09:30:00,39.14,39.55,39.12,39.48,396100.0,19.8235,20.0311,19.8133,19.9957,396100.0
2010-10-19 10:00:00,39.48,39.71,39.45,39.66,347800.0,19.9957,20.1122,19.9805,20.0868,347800.0
2010-10-19 10:30:00,39.66,39.74,39.58,39.58,247600.0,20.0868,20.1274,20.0463,20.0463,247600.0
2010-10-19 11:00:00,39.58,39.67,39.54,39.65,217500.0,20.0463,20.0919,20.0261,20.0818,217500.0
2010-10-19 11:30:00,39.66,39.75,39.62,39.69,112900.0,20.0868,20.1324,20.0666,20.102,112900.0
2010-10-19 12:00:00,39.69,39.71,39.61,39.62,68100.0,20.102,20.1122,20.0615,20.0666,68100.0
2010-10-19 12:30:00,39.62,39.66,39.59,39.62,89700.0,20.0666,20.0868,20.0514,20.0666,89700.0
2010-10-19 13:00:00,39.62,39.63,39.54,39.55,84400.0,20.0666,20.0716,20.0261,20.0311,84400.0
2010-10-19 13:30:00,39.54,39.56,39.42,39.43,108400.0,20.0261,20.0362,19.9653,19.9703,108400.0
2010-10-19 14:00:00,39.44,39.44,39.26,39.3,289200.0,19.9754,19.9754,19.8842,19.9045,289200.0
2010-10-19 14:30:00,39.3,39.35,39.27,39.33,224400.0,19.9045,19.9298,19.8893,19.9197,224400.0
2010-10-19 15:00:00,39.33,39.37,39.23,39.28,223800.0,19.9197,19.94,19.869,19.8944,223800.0
2010-10-19 15:30:00,39.27,39.42,39.27,39.41,359300.0,19.8893,19.9653,19.8893,19.9602,359300.0
2010-10-20 09:30:00,39.61,39.84,39.41,39.76,158400.0,20.0615,20.178,19.9602,20.1375,158400.0
2010-10-20 10:00:00,39.75,39.79,39.66,39.76,139700.0,20.1324,20.1527,20.0868,20.1375,139700.0
2010-10-20 10:30:00,39.77,40.0,39.76,39.9,284600.0,20.1425,20.259,20.1375,20.2084,284600.0
2010-10-20 11:00:00,39.89,40.0,39.8,39.99,230300.0,20.2033,20.259,20.1577,20.254,230300.0
2010-10-20 11:30:00,39.99,40.02,39.96,39.99,163300.0,20.254,20.2692,20.2388,20.254,163300.0
2010-10-20 12:00:00,39.99,40.1,39.97,40.09,259700.0,20.254,20.3097,20.2438,20.3046,259700.0
2010-10-20 12:30:00,40.09,40.12,40.0,40.0,199200.0,20.3046,20.3198,20.259,20.259,199200.0
2010-10-20 13:00:00,40.0,40.04,39.94,39.96,200800.0,20.259,20.2793,20.2286,20.2388,200800.0
2010-10-20 13:30:00,39.96,39.97,39.78,39.87,184700.0,20.2388,20.2438,20.1476,20.1932,184700.0
2010-10-20 14:00:00,39.87,39.9,39.74,39.82,238600.0,20.1932,20.2084,20.1274,20.1679,238600.0
2010-10-20 14:30:00,39.82,39.88,39.65,39.72,357500.0,20.1679,20.1983,20.0818,20.1172,357500.0
2010-10-20 15:00:00,39.73,39.81,39.7,39.78,267600.0,20.1223,20.1628,20.1071,20.1476,267600.0
2010-10-20 15:30:00,39.78,39.79,39.64,39.68,490400.0,20.1476,20.1527,20.0767,20.097,490400.0
2010-10-21 09:30:00,39.79,39.86,39.6,39.68,207100.0,20.1527,20.1881,20.0564,20.097,207100.0
2010-10-21 10:00:00,39.69,39.89,39.61,39.85,148100.0,20.102,20.2033,20.0615,20.1831,148100.0
2010-10-21 10:30:00,39.86,40.01,39.82,39.97,167800.0,20.1881,20.2641,20.1679,20.2438,167800.0
2010-10-21 11:00:00,39.97,39.97,39.78,39.84,149500.0,20.2438,20.2438,20.1476,20.178,149500.0
2010-10-21 11:30:00,39.83,39.85,39.54,39.6,249500.0,20.1729,20.1831,20.0261,20.0564,249500.0
2010-10-21 12:00:00,39.59,39.61,39.52,39.58,104700.0,20.0514,20.0615,20.0159,20.0463,104700.0
2010-10-21 12:30:00,39.59,39.59,39.38,39.46,147400.0,20.0514,20.0514,19.945,19.9855,147400.0
2010-10-21 13:00:00,39.46,39.5,39.39,39.43,107300.0,19.9855,20.0058,19.9501,19.9703,107300.0
2010-10-21 13:30:00,39.42,39.43,39.21,39.23,140000.0,19.9653,19.9703,19.8589,19.869,140000.0
2010-10-21 14:00:00,39.23,39.23,39.18,39.2,114900.0,19.869,19.869,19.8437,19.8539,114900.0
2010-10-21 14:30:00,39.2,39.29,39.19,39.27,178400.0,19.8539,19.8994,19.8488,19.8893,178400.0
2010-10-21 15:00:00,39.27,39.29,39.23,39.25,519000.0,19.8893,19.8994,19.869,19.8792,519000.0
2010-10-21 15:30:00,39.25,39.35,39.24,39.33,676200.0,19.8792,19.9298,19.8741,19.9197,676200.0
2010-10-22 09:30:00,39.55,39.55,38.96,39.01,553500.0,20.0311,20.0311,19.7323,19.7576,553500.0
2010-10-22 10:00:00,39.0,39.22,38.96,39.09,442800.0,19.7526,19.864,19.7323,19.7981,442800.0
2010-10-22 10:30:00,39.09,39.11,37.51,37.86,3092500.0,19.7981,19.8083,18.9979,19.1752,3092500.0
2010-10-22 11:00:00,37.85,37.98,37.38,37.53,1454000.0,19.1701,19.236,18.9321,19.008,1454000.0
2010-10-22 11:30:00,37.54,37.69,37.3,37.44,1544400.0,19.0131,19.0891,18.8915,18.9625,1544400.0
2010-10-22 12:00:00,37.44,37.72,37.43,37.68,865900.0,18.9625,19.1043,18.9574,19.084,865900.0
2010-10-22 12:30:00,37.68,37.77,37.57,37.67,744000.0,19.084,19.1296,19.0283,19.0789,744000.0
2010-10-22 13:00:00,37.68,37.69,37.52,37.6,464200.0,19.084,19.0891,19.003,19.0435,464200.0
2010-10-22 13:30:00,37.6,37.63,37.54,37.55,419800.0,19.0435,19.0587,19.0131,19.0182,419800.0
2010-10-22 14:00:00,37.55,37.82,37.52,37.68,788800.0,19.0182,19.1549,19.003,19.084,788800.0
2010-10-22 14:30:00,37.68,37.72,37.51,37.6,489200.0,19.084,19.1043,18.9979,19.0435,489200.0
2010-10-22 15:00:00,37.6,37.6,37.4,37.47,773700.0,19.0435,19.0435,18.9422,18.9777,773700.0
2010-10-22 15:30:00,37.47,37.55,37.42,37.52,1475500.0,18.9777,19.0182,18.9523,19.003,1475500.0
2010-10-25 09:30:00,37.63,37.91,37.63,37.75,532500.0,19.0587,19.2005,19.0587,19.1195,532500.0
2010-10-25 10:00:00,37.74,37.87,37.5,37.59,504500.0,19.1144,19.1802,18.9928,19.0384,504500.0
2010-10-25 10:30:00,37.59,37.61,37.38,37.4,521200.0,19.0384,19.0486,18.9321,18.9422,521200.0
2010-10-25 11:00:00,37.4,37.41,37.32,37.36,356500.0,18.9422,18.9473,18.9017,18.9219,356500.0
2010-10-25 11:30:00,37.37,37.4,37.27,37.34,384700.0,18.927,18.9422,18.8764,18.9118,384700.0
2010-10-25 12:00:00,37.34,37.43,37.31,37.35,243100.0,18.9118,18.9574,18.8966,18.9169,243100.0
2010-10-25 12:30:00,37.35,37.38,37.16,37.18,442600.0,18.9169,18.9321,18.8206,18.8308,442600.0
2010-10-25 13:00:00,37.19,37.25,37.18,37.24,236500.0,18.8358,18.8662,18.8308,18.8612,236500.0
2010-10-25 13:30:00,37.23,37.27,37.11,37.12,473100.0,18.8561,18.8764,18.7953,18.8004,473100.0
2010-10-25 14:00:00,37.12,37.26,37.1,37.21,425000.0,18.8004,18.8713,18.7903,18.846,425000.0
2010-10-25 14:30:00,37.2,37.26,37.15,37.24,382200.0,18.8409,18.8713,18.8156,18.8612,382200.0
2010-10-25 15:00:00,37.24,37.32,37.22,37.25,588200.0,18.8612,18.9017,18.851,18.8662,588200.0
2010-10-25 15:30:00,37.25,37.28,37.07,37.14,1094400.0,18.8662,18.8814,18.7751,18.8105,1094400.0
2010-10-26 09:30:00,36.99,37.1,35.93,36.29,2059000.0,18.7345,18.7903,18.1977,18.38,2059000.0
2010-10-26 10:00:00,36.3,36.58,36.21,36.39,1302500.0,18.3851,18.5269,18.3395,18.4307,1302500.0
2010-10-26 10:30:00,36.39,36.43,35.88,36.0,2161000.0,18.4307,18.4509,18.1724,18.2331,2161000.0
2010-10-26 11:00:00,36.0,36.13,35.9,36.02,1234000.0,18.2331,18.299,18.1825,18.2433,1234000.0
2010-10-26 11:30:00,36.03,36.22,36.02,36.2,982300.0,18.2483,18.3446,18.2433,18.3344,982300.0
2010-10-26 12:00:00,36.2,36.22,36.11,36.15,456900.0,18.3344,18.3446,18.2888,18.3091,456900.0
2010-10-26 12:30:00,36.15,36.16,35.96,36.02,631200.0,18.3091,18.3142,18.2129,18.2433,631200.0
2010-10-26 13:00:00,36.01,36.21,35.99,36.17,448900.0,18.2382,18.3395,18.2281,18.3192,448900.0
2010-10-26 13:30:00,36.16,36.17,36.06,36.14,425200.0,18.3142,18.3192,18.2635,18.304,425200.0
2010-10-26 14:00:00,36.14,36.21,36.1,36.2,353700.0,18.304,18.3395,18.2838,18.3344,353700.0
2010-10-26 14:30:00,36.21,36.29,36.18,36.25,878600.0,18.3395,18.38,18.3243,18.3598,878600.0
2010-10-26 15:00:00,36.25,36.48,36.25,36.34,637400.0,18.3598,18.4762,18.3598,18.4053,637400.0
2010-10-26 15:30:00,36.34,36.45,36.29,36.44,934400.0,18.4053,18.461,18.38,18.456,934400.0
2010-10-27 09:30:00,36.24,36.33,36.07,36.1,726100.0,18.3547,18.4003,18.2686,18.2838,726100.0
2010-10-27 10:00:00,36.11,36.21,36.03,36.06,468300.0,18.2888,18.3395,18.2483,18.2635,468300.0
2010-10-27 10:30:00,36.06,36.15,36.05,36.08,323700.0,18.2635,18.3091,18.2585,18.2736,323700.0
2010-10-27 11:00:00,36.08,36.12,36.02,36.12,225300.0,18.2736,18.2939,18.2433,18.2939,225300.0
2010-10-27 11:30:00,36.12,36.19,36.08,36.11,242600.0,18.2939,18.3294,18.2736,18.2888,242600.0
2010-10-27 12:00:00,36.11,36.18,36.09,36.13,235000.0,18.2888,18.3243,18.2787,18.299,235000.0
2010-10-27 12:30:00,36.13,36.16,36.1,36.1,183700.0,18.299,18.3142,18.2838,18.2838,183700.0
2010-10-27 13:00:00,36.11,36.18,36.1,36.18,231600.0,18.2888,18.3243,18.2838,18.3243,231600.0
2010-10-27 13:30:00,36.18,36.2,36.1,36.12,172200.0,18.3243,18.3344,18.2838,18.2939,172200.0
2010-10-27 14:00:00,36.12,36.2,36.11,36.12,185200.0,18.2939,18.3344,18.2888,18.2939,185200.0
2010-10-27 14:30:00,36.12,36.17,36.1,36.14,266600.0,18.2939,18.3192,18.2838,18.304,266600.0
2010-10-27 15:00:00,36.14,36.18,36.11,36.16,210500.0,18.304,18.3243,18.2888,18.3142,210500.0
2010-10-27 15:30:00,36.16,36.26,36.15,36.23,594600.0,18.3142,18.3648,18.3091,18.3496,594600.0
2010-10-28 09:30:00,36.45,36.58,36.15,36.31,456300.0,18.461,18.5269,18.3091,18.3901,456300.0
2010-10-28 10:00:00,36.31,36.38,36.1,36.1,208200.0,18.3901,18.4256,18.2838,18.2838,208200.0
2010-10-28 10:30:00,36.1,36.17,36.08,36.16,215600.0,18.2838,18.3192,18.2736,18.3142,215600.0
2010-10-28 11:00:00,36.16,36.16,36.05,36.06,175500.0,18.3142,18.3142,18.2585,18.2635,175500.0
2010-10-28 11:30:00,36.06,36.12,36.05,36.07,264000.0,18.2635,18.2939,18.2585,18.2686,264000.0
2010-10-28 12:00:00,36.08,36.11,36.01,36.01,267800.0,18.2736,18.2888,18.2382,18.2382,267800.0
2010-10-28 12:30:00,36.01,36.06,35.96,35.96,188300.0,18.2382,18.2635,18.2129,18.2129,188300.0
2010-10-28 13:00:00,35.96,36.08,35.95,35.98,145000.0,18.2129,18.2736,18.2078,18.223,145000.0
2010-10-28 13:30:00,35.98,36.01,35.95,36.01,147000.0,18.223,18.2382,18.2078,18.2382,147000.0
2010-10-28 14:00:00,36.01,36.01,35.88,35.92,511600.0,18.2382,18.2382,18.1724,18.1926,511600.0
2010-10-28 14:30:00,35.92,35.96,35.9,35.95,333800.0,18.1926,18.2129,18.1825,18.2078,333800.0
2010-10-28 15:00:00,35.96,36.07,35.95,36.05,364100.0,18.2129,18.2686,18.2078,18.2585,364100.0
2010-10-28 15:30:00,36.05,36.2,36.04,36.17,587900.0,18.2585,18.3344,18.2534,18.3192,587900.0
2010-10-29 09:30:00,36.18,36.18,35.99,36.06,196100.0,18.3243,18.3243,18.2281,18.2635,196100.0
2010-10-29 10:00:00,36.06,36.27,36.01,36.26,211400.0,18.2635,18.3699,18.2382,18.3648,211400.0
2010-10-29 10:30:00,36.26,36.26,36.16,36.25,160100.0,18.3648,18.3648,18.3142,18.3598,160100.0
2010-10-29 11:00:00,36.25,36.34,36.16,36.31,196100.0,18.3598,18.4053,18.3142,18.3901,196100.0
2010-10-29 11:30:00,36.31,36.31,36.19,36.2,219000.0,18.3901,18.3901,18.3294,18.3344,219000.0
2010-10-29 12:00:00,36.21,36.24,36.16,36.22,120400.0,18.3395,18.3547,18.3142,18.3446,120400.0
2010-10-29 12:30:00,36.22,36.24,36.17,36.21,89600.0,18.3446,18.3547,18.3192,18.3395,89600.0
2010-10-29 13:00:00,36.21,36.28,36.21,36.25,107800.0,18.3395,18.3749,18.3395,18.3598,107800.0
2010-10-29 13:30:00,36.24,36.3,36.24,36.29,100500.0,18.3547,18.3851,18.3547,18.38,100500.0
2010-10-29 14:00:00,36.28,36.39,36.28,36.33,144400.0,18.3749,18.4307,18.3749,18.4003,144400.0
2010-10-29 14:30:00,36.34,36.34,36.22,36.22,140700.0,18.4053,18.4053,18.3446,18.3446,140700.0
2010-10-29 15:00:00,36.23,36.24,36.2,36.24,131100.0,18.3496,18.3547,18.3344,18.3547,131100.0
2010-10-29 15:30:00,36.24,36.35,36.23,36.31,504000.0,18.3547,18.4104,18.3496,18.3901,504000.0
2010-11-01 09:30:00,36.51,36.51,36.37,36.46,258900.0,18.4914,18.4914,18.4205,18.4661,258900.0
2010-11-01 10:00:00,36.46,36.59,36.31,36.31,200700.0,18.4661,18.532,18.3901,18.3901,200700.0
2010-11-01 10:30:00,36.32,36.39,36.26,36.36,160300.0,18.3952,18.4307,18.3648,18.4155,160300.0
2010-11-01 11:00:00,36.36,36.41,36.27,36.37,164400.0,18.4155,18.4408,18.3699,18.4205,164400.0
2010-11-01 11:30:00,36.37,36.37,36.26,36.29,153100.0,18.4205,18.4205,18.3648,18.38,153100.0
2010-11-01 12:00:00,36.29,36.3,36.21,36.23,115200.0,18.38,18.3851,18.3395,18.3496,115200.0
2010-11-01 12:30:00,36.22,36.23,36.08,36.09,153100.0,18.3446,18.3496,18.2736,18.2787,153100.0
2010-11-01 13:00:00,36.1,36.17,36.09,36.11,135200.0,18.2838,18.3192,18.2787,18.2888,135200.0
2010-11-01 13:30:00,36.11,36.14,36.09,36.09,80500.0,18.2888,18.304,18.2787,18.2787,80500.0
2010-11-01 14:00:00,36.09,36.12,36.04,36.04,203700.0,18.2787,18.2939,18.2534,18.2534,203700.0
2010-11-01 14:30:00,36.05,36.09,36.0,36.01,189700.0,18.2585,18.2787,18.2331,18.2382,189700.0
2010-11-01 15:00:00,36.02,36.02,35.89,35.95,404700.0,18.2433,18.2433,18.1774,18.2078,404700.0
2010-11-01 15:30:00,35.94,36.09,35.94,36.06,453300.0,18.2027,18.2787,18.2027,18.2635,453300.0
2010-11-02 09:30:00,36.27,36.41,36.23,36.25,251800.0,18.3699,18.4408,18.3496,18.3598,251800.0
2010-11-02 10:00:00,36.23,36.36,36.22,36.35,310100.0,18.3496,18.4155,18.3446,18.4104,310100.0
2010-11-02 10:30:00,36.35,36.45,36.27,36.37,370000.0,18.4104,18.461,18.3699,18.4205,370000.0
2010-11-02 11:00:00,36.37,36.45,36.33,36.42,333600.0,18.4205,18.461,18.4003,18.4459,333600.0
2010-11-02 11:30:00,36.42,36.52,36.4,36.49,123000.0,18.4459,18.4965,18.4357,18.4813,123000.0
2010-11-02 12:00:00,36.48,36.64,36.46,36.62,324100.0,18.4762,18.5573,18.4661,18.5471,324100.0
2010-11-02 12:30:00,36.62,36.76,36.6,36.75,332900.0,18.5471,18.6181,18.537,18.613,332900.0
2010-11-02 13:00:00,36.75,36.85,36.74,36.85,314000.0,18.613,18.6636,18.6079,18.6636,314000.0
2010-11-02 13:30:00,36.84,36.93,36.82,36.89,224100.0,18.6586,18.7042,18.6484,18.6839,224100.0
2010-11-02 14:00:00,36.88,36.92,36.87,36.9,245900.0,18.6788,18.6991,18.6738,18.689,245900.0
2010-11-02 14:30:00,36.9,36.91,36.76,36.76,291300.0,18.689,18.694,18.6181,18.6181,291300.0
2010-11-02 15:00:00,36.77,36.84,36.76,36.81,269700.0,18.6231,18.6586,18.6181,18.6434,269700.0
2010-11-02 15:30:00,36.82,36.87,36.79,36.87,727700.0,18.6484,18.6738,18.6332,18.6738,727700.0
2010-11-03 09:30:00,36.44,36.45,36.14,36.21,358300.0,18.739,18.7441,18.5847,18.6207,358300.0
2010-11-03 10:00:00,36.21,36.22,36.03,36.04,344000.0,18.6207,18.6258,18.5281,18.5333,344000.0
2010-11-03 10:30:00,36.05,36.11,36.0,36.03,216100.0,18.5384,18.5693,18.5127,18.5281,216100.0
2010-11-03 11:00:00,36.02,36.03,35.88,35.94,368400.0,18.523,18.5281,18.451,18.4818,368400.0
2010-11-03 11:30:00,35.94,35.94,35.8,35.89,194100.0,18.4818,18.4818,18.4099,18.4561,194100.0
2010-11-03 12:00:00,35.89,35.9,35.82,35.82,91400.0,18.4561,18.4613,18.4201,18.4201,91400.0
2010-11-03 12:30:00,35.83,35.9,35.78,35.79,121100.0,18.4253,18.4613,18.3996,18.4047,121100.0
2010-11-03 13:00:00,35.79,35.82,35.73,35.74,129700.0,18.4047,18.4201,18.3739,18.379,129700.0
2010-11-03 13:30:00,35.73,35.84,35.73,35.81,114900.0,18.3739,18.4304,18.3739,18.415,114900.0
2010-11-03 14:00:00,35.81,36.07,35.65,35.68,511600.0,18.415,18.5487,18.3327,18.3481,511600.0
2010-11-03 14:30:00,35.68,35.92,35.59,35.88,483900.0,18.3481,18.4716,18.3019,18.451,483900.0
2010-11-03 15:00:00,35.88,35.95,35.79,35.82,465600.0,18.451,18.487,18.4047,18.4201,465600.0
2010-11-03 15:30:00,35.81,35.89,35.77,35.88,745800.0,18.415,18.4561,18.3944,18.451,745800.0
2010-11-04 09:30:00,36.23,36.25,35.97,36.0,481200.0,18.631,18.6413,18.4973,18.5127,481200.0
2010-11-04 10:00:00,36.01,36.05,35.92,36.0,380500.0,18.5178,18.5384,18.4716,18.5127,380500.0
2010-11-04 10:30:00,36.0,36.0,35.85,35.92,371300.0,18.5127,18.5127,18.4356,18.4716,371300.0
2010-11-04 11:00:00,35.92,36.0,35.87,35.92,273100.0,18.4716,18.5127,18.4459,18.4716,273100.0
2010-11-04 11:30:00,35.92,35.96,35.88,35.9,230100.0,18.4716,18.4921,18.451,18.4613,230100.0
2010-11-04 12:00:00,35.9,35.91,35.85,35.87,354600.0,18.4613,18.4664,18.4356,18.4459,354600.0
2010-11-04 12:30:00,35.87,35.9,35.79,35.81,266600.0,18.4459,18.4613,18.4047,18.415,266600.0
2010-11-04 13:00:00,35.81,35.91,35.78,35.9,181600.0,18.415,18.4664,18.3996,18.4613,181600.0
2010-11-04 13:30:00,35.91,35.94,35.86,35.89,392900.0,18.4664,18.4818,18.4407,18.4561,392900.0
2010-11-04 14:00:00,35.9,35.92,35.89,35.89,187600.0,18.4613,18.4716,18.4561,18.4561,187600.0
2010-11-04 14:30:00,35.9,35.9,35.85,35.87,268300.0,18.4613,18.4613,18.4356,18.4459,268300.0
2010-11-04 15:00:00,35.87,35.98,35.86,35.96,272700.0,18.4459,18.5024,18.4407,18.4921,272700.0
2010-11-04 15:30:00,35.95,35.97,35.87,35.95,917800.0,18.487,18.4973,18.4459,18.487,917800.0
2010-11-05 09:30:00,36.08,36.1,35.88,35.9,344000.0,18.5538,18.5641,18.451,18.4613,344000.0
2010-11-05 10:00:00,35.91,36.0,35.86,35.99,155400.0,18.4664,18.5127,18.4407,18.5076,155400.0
2010-11-05 10:30:00,35.99,36.02,35.89,35.97,236800.0,18.5076,18.523,18.4561,18.4973,236800.0
2010-11-05 11:00:00,35.98,36.03,35.93,36.01,194400.0,18.5024,18.5281,18.4767,18.5178,194400.0
2010-11-05 11:30:00,36.01,36.02,35.94,35.98,191900.0,18.5178,18.523,18.4818,18.5024,191900.0
2010-11-05 12:00:00,35.97,36.02,35.94,35.94,159700.0,18.4973,18.523,18.4818,18.4818,159700.0
2010-11-05 12:30:00,35.93,35.95,35.91,35.92,126400.0,18.4767,18.487,18.4664,18.4716,126400.0
2010-11-05 13:00:00,35.93,35.95,35.89,35.9,164700.0,18.4767,18.487,18.4561,18.4613,164700.0
2010-11-05 13:30:00,35.9,35.93,35.89,35.92,84200.0,18.4613,18.4767,18.4561,18.4716,84200.0
2010-11-05 14:00:00,35.92,35.93,35.88,35.9,123800.0,18.4716,18.4767,18.451,18.4613,123800.0
2010-11-05 14:30:00,35.91,35.92,35.88,35.9,183400.0,18.4664,18.4716,18.451,18.4613,183400.0
2010-11-05 15:00:00,35.9,35.94,35.88,35.94,233800.0,18.4613,18.4818,18.451,18.4818,233800.0
2010-11-05 15:30:00,35.93,35.99,35.89,35.9,1032900.0,18.4767,18.5076,18.4561,18.4613,1032900.0
2010-11-08 09:30:00,35.72,36.08,35.72,35.99,289800.0,18.3687,18.5538,18.3687,18.5076,289800.0
2010-11-08 10:00:00,35.99,35.99,35.87,35.88,238300.0,18.5076,18.5076,18.4459,18.451,238300.0
2010-11-08 10:30:00,35.88,35.89,35.76,35.76,151300.0,18.451,18.4561,18.3893,18.3893,151300.0
2010-11-08 11:00:00,35.76,35.77,35.73,35.76,142600.0,18.3893,18.3944,18.3739,18.3893,142600.0
2010-11-08 11:30:00,35.76,35.85,35.75,35.8,206000.0,18.3893,18.4356,18.3841,18.4099,206000.0
2010-11-08 12:00:00,35.81,35.86,35.77,35.77,154300.0,18.415,18.4407,18.3944,18.3944,154300.0
2010-11-08 12:30:00,35.77,35.78,35.75,35.78,83500.0,18.3944,18.3996,18.3841,18.3996,83500.0
2010-11-08 13:00:00,35.78,35.88,35.75,35.85,213700.0,18.3996,18.451,18.3841,18.4356,213700.0
2010-11-08 13:30:00,35.85,35.9,35.85,35.9,126200.0,18.4356,18.4613,18.4356,18.4613,126200.0
2010-11-08 14:00:00,35.9,36.06,35.9,36.04,306200.0,18.4613,18.5436,18.4613,18.5333,306200.0
2010-11-08 14:30:00,36.04,36.09,36.02,36.05,241700.0,18.5333,18.559,18.523,18.5384,241700.0
2010-11-08 15:00:00,36.04,36.06,36.0,36.04,214800.0,18.5333,18.5436,18.5127,18.5333,214800.0
2010-11-08 15:30:00,36.03,36.08,36.01,36.04,325400.0,18.5281,18.5538,18.5178,18.5333,325400.0
2010-11-09 09:30:00,36.16,36.49,36.01,36.49,416800.0,18.595,18.7647,18.5178,18.7647,416800.0
2010-11-09 10:00:00,36.5,36.68,36.46,36.62,529300.0,18.7698,18.8624,18.7493,18.8315,529300.0
2010-11-09 10:30:00,36.61,36.63,36.4,36.51,267200.0,18.8264,18.8367,18.7184,18.775,267200.0
2010-11-09 11:00:00,36.5,36.5,36.42,36.43,126400.0,18.7698,18.7698,18.7287,18.7338,126400.0
2010-11-09 11:30:00,36.43,36.43,36.26,36.27,101000.0,18.7338,18.7338,18.6464,18.6515,101000.0
2010-11-09 12:00:00,36.26,36.29,36.22,36.25,99500.0,18.6464,18.6618,18.6258,18.6413,99500.0
2010-11-09 12:30:00,36.26,36.29,36.17,36.19,130400.0,18.6464,18.6618,18.6001,18.6104,130400.0
2010-11-09 13:00:00,36.19,36.23,36.13,36.15,121800.0,18.6104,18.631,18.5796,18.5898,121800.0
2010-11-09 13:30:00,36.15,36.16,36.07,36.11,157800.0,18.5898,18.595,18.5487,18.5693,157800.0
2010-11-09 14:00:00,36.11,36.14,36.06,36.13,192600.0,18.5693,18.5847,18.5436,18.5796,192600.0
2010-11-09 14:30:00,36.13,36.28,36.12,36.2,201100.0,18.5796,18.6567,18.5744,18.6156,201100.0
2010-11-09 15:00:00,36.2,36.21,36.08,36.11,253900.0,18.6156,18.6207,18.5538,18.5693,253900.0
2010-11-09 15:30:00,36.11,36.12,35.99,36.12,402700.0,18.5693,18.5744,18.5076,18.5744,402700.0
2010-11-10 09:30:00,36.27,36.27,35.75,35.77,471400.0,18.6515,18.6515,18.3841,18.3944,471400.0
2010-11-10 10:00:00,35.77,35.8,35.56,35.59,387900.0,18.3944,18.4099,18.2864,18.3019,387900.0
2010-11-10 10:30:00,35.59,35.66,35.51,35.54,302000.0,18.3019,18.3379,18.2607,18.2762,302000.0
2010-11-10 11:00:00,35.53,35.58,35.5,35.54,165900.0,18.271,18.2967,18.2556,18.2762,165900.0
2010-11-10 11:30:00,35.54,35.67,35.53,35.66,196300.0,18.2762,18.343,18.271,18.3379,196300.0
2010-11-10 12:00:00,35.67,35.67,35.56,35.58,81000.0,18.343,18.343,18.2864,18.2967,81000.0
2010-11-10 12:30:00,35.57,35.64,35.57,35.63,118900.0,18.2916,18.3276,18.2916,18.3224,118900.0
2010-11-10 13:00:00,35.63,35.72,35.58,35.66,130300.0,18.3224,18.3687,18.2967,18.3379,130300.0
2010-11-10 13:30:00,35.67,35.72,35.62,35.71,137800.0,18.343,18.3687,18.3173,18.3636,137800.0
2010-11-10 14:00:00,35.7,35.75,35.6,35.6,156800.0,18.3584,18.3841,18.307,18.307,156800.0
2010-11-10 14:30:00,35.6,35.63,35.57,35.62,198800.0,18.307,18.3224,18.2916,18.3173,198800.0
2010-11-10 15:00:00,35.62,35.68,35.59,35.59,413100.0,18.3173,18.3481,18.3019,18.3019,413100.0
2010-11-10 15:30:00,35.59,35.66,35.57,35.65,396700.0,18.3019,18.3379,18.2916,18.3327,396700.0
2010-11-11 09:30:00,35.5,35.74,35.48,35.64,373400.0,18.2556,18.379,18.2453,18.3276,373400.0
2010-11-11 10:00:00,35.63,35.82,35.62,35.7,441900.0,18.3224,18.4201,18.3173,18.3584,441900.0
2010-11-11 10:30:00,35.7,35.78,35.68,35.75,166300.0,18.3584,18.3996,18.3481,18.3841,166300.0
2010-11-11 11:00:00,35.75,35.75,35.62,35.66,189400.0,18.3841,18.3841,18.3173,18.3379,189400.0
2010-11-11 11:30:00,35.65,35.74,35.65,35.73,115900.0,18.3327,18.379,18.3327,18.3739,115900.0
2010-11-11 12:00:00,35.72,35.73,35.56,35.57,155700.0,18.3687,18.3739,18.2864,18.2916,155700.0
2010-11-11 12:30:00,35.57,35.6,35.53,35.6,115300.0,18.2916,18.307,18.271,18.307,115300.0
2010-11-11 13:00:00,35.59,35.65,35.59,35.59,93600.0,18.3019,18.3327,18.3019,18.3019,93600.0
2010-11-11 13:30:00,35.59,35.63,35.56,35.58,148800.0,18.3019,18.3224,18.2864,18.2967,148800.0
2010-11-11 14:00:00,35.57,35.7,35.57,35.7,161900.0,18.2916,18.3584,18.2916,18.3584,161900.0
2010-11-11 14:30:00,35.7,35.76,35.62,35.65,203000.0,18.3584,18.3893,18.3173,18.3327,203000.0
2010-11-11 15:00:00,35.64,35.68,35.55,35.6,402500.0,18.3276,18.3481,18.2813,18.307,402500.0
2010-11-11 15:30:00,35.6,35.71,35.58,35.69,347900.0,18.307,18.3636,18.2967,18.3533,347900.0
2010-11-12 09:30:00,35.63,35.64,35.5,35.58,238600.0,18.3224,18.3276,18.2556,18.2967,238600.0
2010-11-12 10:00:00,35.57,35.66,35.31,35.33,269100.0,18.2916,18.3379,18.1579,18.1682,269100.0
2010-11-12 10:30:00,35.33,35.37,35.22,35.26,314700.0,18.1682,18.1887,18.1116,18.1322,314700.0
2010-11-12 11:00:00,35.25,35.34,35.18,35.33,193900.0,18.127,18.1733,18.091,18.1682,193900.0
2010-11-12 11:30:00,35.33,35.43,35.32,35.39,113800.0,18.1682,18.2196,18.163,18.199,113800.0
2010-11-12 12:00:00,35.38,35.49,35.38,35.44,125000.0,18.1939,18.2504,18.1939,18.2247,125000.0
2010-11-12 12:30:00,35.44,35.48,35.33,35.37,136900.0,18.2247,18.2453,18.1682,18.1887,136900.0
2010-11-12 13:00:00,35.37,35.42,35.34,35.34,105700.0,18.1887,18.2144,18.1733,18.1733,105700.0
2010-11-12 13:30:00,35.34,35.38,35.33,35.36,94400.0,18.1733,18.1939,18.1682,18.1836,94400.0
2010-11-12 14:00:00,35.35,35.37,35.34,35.35,89400.0,18.1784,18.1887,18.1733,18.1784,89400.0
2010-11-12 14:30:00,35.36,35.43,35.31,35.37,132700.0,18.1836,18.2196,18.1579,18.1887,132700.0
2010-11-12 15:00:00,35.37,35.42,35.36,35.4,125700.0,18.1887,18.2144,18.1836,18.2042,125700.0
2010-11-12 15:30:00,35.39,35.41,35.32,35.39,359200.0,18.199,18.2093,18.163,18.199,359200.0
2010-11-15 09:30:00,35.62,35.79,35.55,35.68,439400.0,18.3173,18.4047,18.2813,18.3481,439400.0
2010-11-15 10:00:00,35.68,35.74,35.61,35.71,124700.0,18.3481,18.379,18.3121,18.3636,124700.0
2010-11-15 10:30:00,35.72,35.72,35.63,35.64,118200.0,18.3687,18.3687,18.3224,18.3276,118200.0
2010-11-15 11:00:00,35.64,35.68,35.6,35.64,121000.0,18.3276,18.3481,18.307,18.3276,121000.0
2010-11-15 11:30:00,35.63,35.72,35.62,35.72,121700.0,18.3224,18.3687,18.3173,18.3687,121700.0
2010-11-15 12:00:00,35.71,35.76,35.69,35.75,104500.0,18.3636,18.3893,18.3533,18.3841,104500.0
2010-11-15 12:30:00,35.75,35.75,35.72,35.75,66400.0,18.3841,18.3841,18.3687,18.3841,66400.0
2010-11-15 13:00:00,35.74,35.76,35.72,35.75,89500.0,18.379,18.3893,18.3687,18.3841,89500.0
2010-11-15 13:30:00,35.74,35.8,35.74,35.78,66200.0,18.379,18.4099,18.379,18.3996,66200.0
2010-11-15 14:00:00,35.78,35.82,35.68,35.69,159700.0,18.3996,18.4201,18.3481,18.3533,159700.0
2010-11-15 14:30:00,35.69,35.77,35.65,35.76,142000.0,18.3533,18.3944,18.3327,18.3893,142000.0
2010-11-15 15:00:00,35.76,35.78,35.65,35.68,214300.0,18.3893,18.3996,18.3327,18.3481,214300.0
2010-11-15 15:30:00,35.67,35.68,35.49,35.5,453400.0,18.343,18.3481,18.2504,18.2556,453400.0
2010-11-16 09:30:00,35.44,35.46,35.12,35.21,340200.0,18.2247,18.235,18.0602,18.1065,340200.0
2010-11-16 10:00:00,35.2,35.24,35.05,35.15,229900.0,18.1013,18.1219,18.0242,18.0756,229900.0
2010-11-16 10:30:00,35.14,35.17,35.02,35.07,225500.0,18.0705,18.0859,18.0087,18.0345,225500.0
2010-11-16 11:00:00,35.07,35.09,35.01,35.04,130100.0,18.0345,18.0447,18.0036,18.019,130100.0
2010-11-16 11:30:00,35.04,35.1,35.0,35.08,279100.0,18.019,18.0499,17.9985,18.0396,279100.0
2010-11-16 12:00:00,35.09,35.13,35.06,35.1,167100.0,18.0447,18.0653,18.0293,18.0499,167100.0
2010-11-16 12:30:00,35.1,35.21,35.1,35.21,289800.0,18.0499,18.1065,18.0499,18.1065,289800.0
2010-11-16 13:00:00,35.22,35.22,35.1,35.22,146400.0,18.1116,18.1116,18.0499,18.1116,146400.0
2010-11-16 13:30:00,35.22,35.33,35.19,35.22,279600.0,18.1116,18.1682,18.0962,18.1116,279600.0
2010-11-16 14:00:00,35.23,35.23,35.11,35.13,298100.0,18.1167,18.1167,18.055,18.0653,298100.0
2010-11-16 14:30:00,35.13,35.15,35.04,35.09,194100.0,18.0653,18.0756,18.019,18.0447,194100.0
2010-11-16 15:00:00,35.09,35.13,35.02,35.07,314200.0,18.0447,18.0653,18.0087,18.0345,314200.0
2010-11-16 15:30:00,35.07,35.2,35.03,35.14,422800.0,18.0345,18.1013,18.0139,18.0705,422800.0
2010-11-17 09:30:00,35.3,35.5,35.28,35.37,302100.0,18.1527,18.2556,18.1424,18.1887,302100.0
2010-11-17 10:00:00,35.37,35.47,35.32,35.47,170100.0,18.1887,18.2402,18.163,18.2402,170100.0
2010-11-17 10:30:00,35.46,35.51,35.4,35.42,208900.0,18.235,18.2607,18.2042,18.2144,208900.0
2010-11-17 11:00:00,35.42,35.77,35.41,35.77,297600.0,18.2144,18.3944,18.2093,18.3944,297600.0
2010-11-17 11:30:00,35.76,35.76,35.55,35.65,154500.0,18.3893,18.3893,18.2813,18.3327,154500.0
2010-11-17 12:00:00,35.64,35.68,35.56,35.58,84900.0,18.3276,18.3481,18.2864,18.2967,84900.0
2010-11-17 12:30:00,35.59,35.59,35.53,35.53,108200.0,18.3019,18.3019,18.271,18.271,108200.0
2010-11-17 13:00:00,35.52,35.58,35.52,35.57,76100.0,18.2659,18.2967,18.2659,18.2916,76100.0
2010-11-17 13:30:00,35.57,35.58,35.47,35.53,116000.0,18.2916,18.2967,18.2402,18.271,116000.0
2010-11-17 14:00:00,35.52,35.56,35.49,35.53,107700.0,18.2659,18.2864,18.2504,18.271,107700.0
2010-11-17 14:30:00,35.52,35.65,35.5,35.64,278100.0,18.2659,18.3327,18.2556,18.3276,278100.0
2010-11-17 15:00:00,35.63,35.65,35.59,35.61,206000.0,18.3224,18.3327,18.3019,18.3121,206000.0
2010-11-17 15:30:00,35.61,35.72,35.6,35.69,747600.0,18.3121,18.3687,18.307,18.3533,747600.0
2010-11-18 09:30:00,36.11,36.11,35.76,35.77,339600.0,18.5693,18.5693,18.3893,18.3944,339600.0
2010-11-18 10:00:00,35.77,36.12,35.77,36.0,400000.0,18.3944,18.5744,18.3944,18.5127,400000.0
2010-11-18 10:30:00,35.99,36.01,35.94,35.95,178800.0,18.5076,18.5178,18.4818,18.487,178800.0
2010-11-18 11:00:00,35.95,35.96,35.78,35.78,186800.0,18.487,18.4921,18.3996,18.3996,186800.0
2010-11-18 11:30:00,35.77,35.9,35.75,35.82,212700.0,18.3944,18.4613,18.3841,18.4201,212700.0
2010-11-18 12:00:00,35.81,35.92,35.81,35.87,122200.0,18.415,18.4716,18.415,18.4459,122200.0
2010-11-18 12:30:00,35.86,35.88,35.8,35.82,118100.0,18.4407,18.451,18.4099,18.4201,118100.0
2010-11-18 13:00:00,35.83,35.9,35.83,35.9,62400.0,18.4253,18.4613,18.4253,18.4613,62400.0
2010-11-18 13:30:00,35.9,35.99,35.86,35.98,120300.0,18.4613,18.5076,18.4407,18.5024,120300.0
2010-11-18 14:00:00,35.97,36.02,35.92,35.93,148000.0,18.4973,18.523,18.4716,18.4767,148000.0
2010-11-18 14:30:00,35.94,36.09,35.93,36.05,252100.0,18.4818,18.559,18.4767,18.5384,252100.0
2010-11-18 15:00:00,36.04,36.05,35.99,35.99,153200.0,18.5333,18.5384,18.5076,18.5076,153200.0
2010-11-18 15:30:00,36.0,36.03,35.91,36.03,393800.0,18.5127,18.5281,18.4664,18.5281,393800.0
2010-11-19 09:30:00,36.02,36.06,35.67,35.85,612900.0,18.523,18.5436,18.343,18.4356,612900.0
2010-11-19 10:00:00,35.85,35.85,35.67,35.68,178100.0,18.4356,18.4356,18.343,18.3481,178100.0
2010-11-19 10:30:00,35.68,35.72,35.58,35.58,133100.0,18.3481,18.3687,18.2967,18.2967,133100.0
2010-11-19 11:00:00,35.58,35.78,35.58,35.73,124400.0,18.2967,18.3996,18.2967,18.3739,124400.0
2010-11-19 11:30:00,35.74,35.82,35.73,35.8,174500.0,18.379,18.4201,18.3739,18.4099,174500.0
2010-11-19 12:00:00,35.79,35.94,35.79,35.93,218200.0,18.4047,18.4818,18.4047,18.4767,218200.0
2010-11-19 12:30:00,35.93,36.02,35.91,36.01,187800.0,18.4767,18.523,18.4664,18.5178,187800.0
2010-11-19 13:00:00,36.0,36.06,36.0,36.06,160400.0,18.5127,18.5436,18.5127,18.5436,160400.0
2010-11-19 13:30:00,36.05,36.06,36.05,36.06,71900.0,18.5384,18.5436,18.5384,18.5436,71900.0
2010-11-19 14:00:00,36.05,36.15,36.05,36.1,159500.0,18.5384,18.5898,18.5384,18.5641,159500.0
2010-11-19 14:30:00,36.1,36.14,36.07,36.11,209400.0,18.5641,18.5847,18.5487,18.5693,209400.0
2010-11-19 15:00:00,36.11,36.18,36.1,36.16,280000.0,18.5693,18.6053,18.5641,18.595,280000.0
2010-11-19 15:30:00,36.17,36.24,36.15,36.24,503100.0,18.6001,18.6361,18.5898,18.6361,503100.0
2010-11-22 09:30:00,36.01,36.07,35.82,35.85,286400.0,18.5178,18.5487,18.4201,18.4356,286400.0
2010-11-22 10:00:00,35.86,35.87,35.75,35.75,231800.0,18.4407,18.4459,18.3841,18.3841,231800.0
2010-11-22 10:30:00,35.75,35.83,35.7,35.75,200700.0,18.3841,18.4253,18.3584,18.3841,200700.0
2010-11-22 11:00:00,35.74,35.8,35.65,35.7,242600.0,18.379,18.4099,18.3327,18.3584,242600.0
2010-11-22 11:30:00,35.69,35.76,35.68,35.72,147700.0,18.3533,18.3893,18.3481,18.3687,147700.0
2010-11-22 12:00:00,35.72,35.74,35.57,35.57,172100.0,18.3687,18.379,18.2916,18.2916,172100.0
2010-11-22 12:30:00,35.58,35.63,35.53,35.62,127800.0,18.2967,18.3224,18.271,18.3173,127800.0
2010-11-22 13:00:00,35.62,35.65,35.61,35.64,97800.0,18.3173,18.3327,18.3121,18.3276,97800.0
2010-11-22 13:30:00,35.65,35.69,35.64,35.67,128600.0,18.3327,18.3533,18.3276,18.343,128600.0
2010-11-22 14:00:00,35.67,35.72,35.63,35.69,147400.0,18.343,18.3687,18.3224,18.3533,147400.0
2010-11-22 14:30:00,35.68,35.85,35.68,35.84,248600.0,18.3481,18.4356,18.3481,18.4304,248600.0
2010-11-22 15:00:00,35.84,35.94,35.82,35.87,305900.0,18.4304,18.4818,18.4201,18.4459,305900.0
2010-11-22 15:30:00,35.87,35.99,35.84,35.96,339900.0,18.4459,18.5076,18.4304,18.4921,339900.0
2010-11-23 09:30:00,35.82,35.82,35.38,35.42,325200.0,18.4201,18.4201,18.1939,18.2144,325200.0
2010-11-23 10:00:00,35.4,35.51,35.29,35.39,265800.0,18.2042,18.2607,18.1476,18.199,265800.0
2010-11-23 10:30:00,35.39,35.47,35.32,35.47,177800.0,18.199,18.2402,18.163,18.2402,177800.0
2010-11-23 11:00:00,35.47,35.48,35.31,35.32,184000.0,18.2402,18.2453,18.1579,18.163,184000.0
2010-11-23 11:30:00,35.31,35.48,35.3,35.46,148100.0,18.1579,18.2453,18.1527,18.235,148100.0
2010-11-23 12:00:00,35.45,35.5,35.38,35.5,105700.0,18.2299,18.2556,18.1939,18.2556,105700.0
2010-11-23 12:30:00,35.5,35.53,35.44,35.52,103700.0,18.2556,18.271,18.2247,18.2659,103700.0
2010-11-23 13:00:00,35.52,35.52,35.41,35.44,127200.0,18.2659,18.2659,18.2093,18.2247,127200.0
2010-11-23 13:30:00,35.45,35.47,35.39,35.42,123500.0,18.2299,18.2402,18.199,18.2144,123500.0
2010-11-23 14:00:00,35.43,35.47,35.34,35.35,259400.0,18.2196,18.2402,18.1733,18.1784,259400.0
2010-11-23 14:30:00,35.35,35.4,35.32,35.37,149000.0,18.1784,18.2042,18.163,18.1887,149000.0
2010-11-23 15:00:00,35.37,35.4,35.31,35.34,370200.0,18.1887,18.2042,18.1579,18.1733,370200.0
2010-11-23 15:30:00,35.35,35.4,35.34,35.39,487300.0,18.1784,18.2042,18.1733,18.199,487300.0
2010-11-24 09:30:00,35.6,35.74,35.54,35.59,221800.0,18.307,18.379,18.2762,18.3019,221800.0
2010-11-24 10:00:00,35.59,35.6,35.44,35.45,250600.0,18.3019,18.307,18.2247,18.2299,250600.0
2010-11-24 10:30:00,35.44,35.44,35.3,35.3,243100.0,18.2247,18.2247,18.1527,18.1527,243100.0
2010-11-24 11:00:00,35.3,35.36,35.3,35.32,310300.0,18.1527,18.1836,18.1527,18.163,310300.0
2010-11-24 11:30:00,35.31,35.33,35.18,35.3,329200.0,18.1579,18.1682,18.091,18.1527,329200.0
2010-11-24 12:00:00,35.3,35.31,35.26,35.28,198700.0,18.1527,18.1579,18.1322,18.1424,198700.0
2010-11-24 12:30:00,35.28,35.32,35.28,35.31,136600.0,18.1424,18.163,18.1424,18.1579,136600.0
2010-11-24 13:00:00,35.32,35.35,35.2,35.21,183200.0,18.163,18.1784,18.1013,18.1065,183200.0
2010-11-24 13:30:00,35.2,35.23,35.16,35.17,284000.0,18.1013,18.1167,18.0807,18.0859,284000.0
2010-11-24 14:00:00,35.16,35.28,35.15,35.26,168200.0,18.0807,18.1424,18.0756,18.1322,168200.0
2010-11-24 14:30:00,35.26,35.34,35.26,35.31,150600.0,18.1322,18.1733,18.1322,18.1579,150600.0
2010-11-24 15:00:00,35.32,35.32,35.28,35.29,139100.0,18.163,18.163,18.1424,18.1476,139100.0
2010-11-24 15:30:00,35.29,35.35,35.26,35.35,429600.0,18.1476,18.1784,18.1322,18.1784,429600.0
2010-11-26 09:30:00,35.24,35.47,35.17,35.35,249300.0,18.1219,18.2402,18.0859,18.1784,249300.0
2010-11-26 10:00:00,35.35,35.61,35.34,35.41,212400.0,18.1784,18.3121,18.1733,18.2093,212400.0
2010-11-26 10:30:00,35.41,35.51,35.29,35.3,146500.0,18.2093,18.2607,18.1476,18.1527,146500.0
2010-11-26 11:00:00,35.29,35.33,35.17,35.19,96500.0,18.1476,18.1682,18.0859,18.0962,96500.0
2010-11-26 11:30:00,35.2,35.24,35.13,35.23,125300.0,18.1013,18.1219,18.0653,18.1167,125300.0
2010-11-26 12:00:00,35.22,35.24,35.14,35.15,123200.0,18.1116,18.1219,18.0705,18.0756,123200.0
2010-11-26 12:30:00,35.14,35.25,35.12,35.2,179900.0,18.0705,18.127,18.0602,18.1013,179900.0
2010-11-29 09:30:00,35.18,35.22,35.02,35.17,280300.0,18.091,18.1116,18.0087,18.0859,280300.0
2010-11-29 10:00:00,35.17,35.27,35.08,35.18,262700.0,18.0859,18.1373,18.0396,18.091,262700.0
2010-11-29 10:30:00,35.18,35.34,35.16,35.2,152600.0,18.091,18.1733,18.0807,18.1013,152600.0
2010-11-29 11:00:00,35.2,35.3,35.18,35.29,152800.0,18.1013,18.1527,18.091,18.1476,152800.0
2010-11-29 11:30:00,35.28,35.29,35.14,35.22,109400.0,18.1424,18.1476,18.0705,18.1116,109400.0
2010-11-29 12:00:00,35.21,35.24,35.19,35.19,75100.0,18.1065,18.1219,18.0962,18.0962,75100.0
2010-11-29 12:30:00,35.2,35.2,35.14,35.15,58000.0,18.1013,18.1013,18.0705,18.0756,58000.0
2010-11-29 13:00:00,35.15,35.15,35.12,35.14,46900.0,18.0756,18.0756,18.0602,18.0705,46900.0
2010-11-29 13:30:00,35.14,35.2,35.13,35.19,51800.0,18.0705,18.1013,18.0653,18.0962,51800.0
2010-11-29 14:00:00,35.19,35.28,35.18,35.28,116300.0,18.0962,18.1424,18.091,18.1424,116300.0
2010-11-29 14:30:00,35.28,35.36,35.26,35.34,163900.0,18.1424,18.1836,18.1322,18.1733,163900.0
2010-11-29 15:00:00,35.35,35.4,35.3,35.37,234800.0,18.1784,18.2042,18.1527,18.1887,234800.0
2010-11-29 15:30:00,35.37,35.44,35.3,35.36,350400.0,18.1887,18.2247,18.1527,18.1836,350400.0
2010-11-30 09:30:00,35.23,35.49,35.18,35.43,273100.0,18.1167,18.2504,18.091,18.2196,273100.0
2010-11-30 10:00:00,35.43,35.53,35.29,35.5,193600.0,18.2196,18.271,18.1476,18.2556,193600.0
2010-11-30 10:30:00,35.49,35.5,35.31,35.37,264700.0,18.2504,18.2556,18.1579,18.1887,264700.0
2010-11-30 11:00:00,35.36,35.43,35.36,35.4,116300.0,18.1836,18.2196,18.1836,18.2042,116300.0
2010-11-30 11:30:00,35.4,35.49,35.36,35.46,117900.0,18.2042,18.2504,18.1836,18.235,117900.0
2010-11-30 12:00:00,35.45,35.46,35.29,35.29,183400.0,18.2299,18.235,18.1476,18.1476,183400.0
2010-11-30 12:30:00,35.3,35.3,35.19,35.27,215200.0,18.1527,18.1527,18.0962,18.1373,215200.0
2010-11-30 13:00:00,35.27,35.36,35.25,35.34,272300.0,18.1373,18.1836,18.127,18.1733,272300.0
2010-11-30 13:30:00,35.33,35.38,35.33,35.37,83400.0,18.1682,18.1939,18.1682,18.1887,83400.0
2010-11-30 14:00:00,35.37,35.39,35.22,35.23,189600.0,18.1887,18.199,18.1116,18.1167,189600.0
2010-11-30 14:30:00,35.23,35.26,35.19,35.26,216500.0,18.1167,18.1322,18.0962,18.1322,216500.0
2010-11-30 15:00:00,35.26,35.33,35.25,35.28,191600.0,18.1322,18.1682,18.127,18.1424,191600.0
2010-11-30 15:30:00,35.28,35.29,35.09,35.12,713900.0,18.1424,18.1476,18.0447,18.0602,713900.0
2010-12-01 09:30:00,35.56,35.63,35.5,35.55,296400.0,18.2864,18.3224,18.2556,18.2813,296400.0
2010-12-01 10:00:00,35.55,35.59,35.36,35.46,201600.0,18.2813,18.3019,18.1836,18.235,201600.0
2010-12-01 10:30:00,35.46,35.52,35.35,35.35,223200.0,18.235,18.2659,18.1784,18.1784,223200.0
2010-12-01 11:00:00,35.35,35.36,35.25,35.27,191500.0,18.1784,18.1836,18.127,18.1373,191500.0
2010-12-01 11:30:00,35.27,35.36,35.23,35.32,257300.0,18.1373,18.1836,18.1167,18.163,257300.0
2010-12-01 12:00:00,35.33,35.36,35.28,35.3,175000.0,18.1682,18.1836,18.1424,18.1527,175000.0
2010-12-01 12:30:00,35.3,35.31,35.27,35.27,159200.0,18.1527,18.1579,18.1373,18.1373,159200.0
2010-12-01 13:00:00,35.27,35.35,35.25,35.29,300100.0,18.1373,18.1784,18.127,18.1476,300100.0
2010-12-01 13:30:00,35.29,35.34,35.28,35.32,203100.0,18.1476,18.1733,18.1424,18.163,203100.0
2010-12-01 14:00:00,35.33,35.35,35.32,35.33,137700.0,18.1682,18.1784,18.163,18.1682,137700.0
2010-12-01 14:30:00,35.34,35.35,35.29,35.3,165500.0,18.1733,18.1784,18.1476,18.1527,165500.0
2010-12-01 15:00:00,35.31,35.31,35.19,35.27,284100.0,18.1579,18.1579,18.0962,18.1373,284100.0
2010-12-01 15:30:00,35.28,35.28,35.15,35.18,555300.0,18.1424,18.1424,18.0756,18.091,555300.0
2010-12-02 09:30:00,35.3,35.35,35.14,35.27,306400.0,18.1527,18.1784,18.0705,18.1373,306400.0
2010-12-02 10:00:00,35.28,35.39,35.19,35.2,215500.0,18.1424,18.199,18.0962,18.1013,215500.0
2010-12-02 10:30:00,35.2,35.21,35.15,35.21,146400.0,18.1013,18.1065,18.0756,18.1065,146400.0
2010-12-02 11:00:00,35.22,35.28,35.11,35.25,312400.0,18.1116,18.1424,18.055,18.127,312400.0
2010-12-02 11:30:00,35.26,35.3,35.19,35.3,251900.0,18.1322,18.1527,18.0962,18.1527,251900.0
2010-12-02 12:00:00,35.31,35.36,35.3,35.35,131200.0,18.1579,18.1836,18.1527,18.1784,131200.0
2010-12-02 12:30:00,35.35,35.46,35.35,35.39,148100.0,18.1784,18.235,18.1784,18.199,148100.0
2010-12-02 13:00:00,35.38,35.43,35.38,35.4,118200.0,18.1939,18.2196,18.1939,18.2042,118200.0
2010-12-02 13:30:00,35.4,35.42,35.38,35.38,124700.0,18.2042,18.2144,18.1939,18.1939,124700.0
2010-12-02 14:00:00,35.38,35.47,35.36,35.45,229300.0,18.1939,18.2402,18.1836,18.2299,229300.0
2010-12-02 14:30:00,35.46,35.53,35.45,35.52,341300.0,18.235,18.271,18.2299,18.2659,341300.0
2010-12-02 15:00:00,35.52,35.61,35.51,35.6,290200.0,18.2659,18.3121,18.2607,18.307,290200.0
2010-12-02 15:30:00,35.6,35.71,35.6,35.65,697300.0,18.307,18.3636,18.307,18.3327,697300.0
2010-12-03 09:30:00,35.58,35.84,35.52,35.63,288100.0,18.2967,18.4304,18.2659,18.3224,288100.0
2010-12-03 10:00:00,35.63,35.69,35.52,35.55,215900.0,18.3224,18.3533,18.2659,18.2813,215900.0
2010-12-03 10:30:00,35.56,35.61,35.37,35.47,177200.0,18.2864,18.3121,18.1887,18.2402,177200.0
2010-12-03 11:00:00,35.46,35.49,35.4,35.41,121000.0,18.235,18.2504,18.2042,18.2093,121000.0
2010-12-03 11:30:00,35.41,35.45,35.37,35.45,87500.0,18.2093,18.2299,18.1887,18.2299,87500.0
2010-12-03 12:00:00,35.45,35.56,35.45,35.53,150700.0,18.2299,18.2864,18.2299,18.271,150700.0
2010-12-03 12:30:00,35.52,35.55,35.48,35.52,108400.0,18.2659,18.2813,18.2453,18.2659,108400.0
2010-12-03 13:00:00,35.53,35.55,35.51,35.53,143000.0,18.271,18.2813,18.2607,18.271,143000.0
2010-12-03 13:30:00,35.53,35.54,35.48,35.52,165000.0,18.271,18.2762,18.2453,18.2659,165000.0
2010-12-03 14:00:00,35.53,35.57,35.49,35.49,107800.0,18.271,18.2916,18.2504,18.2504,107800.0
2010-12-03 14:30:00,35.5,35.57,35.48,35.56,219500.0,18.2556,18.2916,18.2453,18.2864,219500.0
2010-12-03 15:00:00,35.57,35.62,35.5,35.52,370300.0,18.2916,18.3173,18.2556,18.2659,370300.0
2010-12-03 15:30:00,35.51,35.7,35.5,35.6,829600.0,18.2607,18.3584,18.2556,18.307,829600.0
2010-12-06 09:30:00,35.65,35.72,35.53,35.71,195700.0,18.3327,18.3687,18.271,18.3636,195700.0
2010-12-06 10:00:00,35.7,35.71,35.58,35.62,141900.0,18.3584,18.3636,18.2967,18.3173,141900.0
2010-12-06 10:30:00,35.62,35.68,35.56,35.68,253300.0,18.3173,18.3481,18.2864,18.3481,253300.0
2010-12-06 11:00:00,35.67,35.7,35.61,35.63,123600.0,18.343,18.3584,18.3121,18.3224,123600.0
2010-12-06 11:30:00,35.63,35.67,35.6,35.62,101500.0,18.3224,18.343,18.307,18.3173,101500.0
2010-12-06 12:00:00,35.62,35.64,35.55,35.56,87000.0,18.3173,18.3276,18.2813,18.2864,87000.0
2010-12-06 12:30:00,35.55,35.6,35.55,35.6,105600.0,18.2813,18.307,18.2813,18.307,105600.0
2010-12-06 13:00:00,35.6,35.62,35.58,35.59,109700.0,18.307,18.3173,18.2967,18.3019,109700.0
2010-12-06 13:30:00,35.59,35.61,35.58,35.59,103100.0,18.3019,18.3121,18.2967,18.3019,103100.0
2010-12-06 14:00:00,35.59,35.59,35.53,35.56,100300.0,18.3019,18.3019,18.271,18.2864,100300.0
2010-12-06 14:30:00,35.55,35.56,35.53,35.55,109000.0,18.2813,18.2864,18.271,18.2813,109000.0
2010-12-06 15:00:00,35.56,35.63,35.55,35.55,291100.0,18.2864,18.3224,18.2813,18.2813,291100.0
2010-12-06 15:30:00,35.56,35.56,35.45,35.45,392200.0,18.2864,18.2864,18.2299,18.2299,392200.0
2010-12-07 09:30:00,35.6,35.93,35.6,35.92,512800.0,18.307,18.4767,18.307,18.4716,512800.0
2010-12-07 10:00:00,35.93,36.16,35.93,36.1,359500.0,18.4767,18.595,18.4767,18.5641,359500.0
2010-12-07 10:30:00,36.1,36.15,35.95,35.97,265600.0,18.5641,18.5898,18.487,18.4973,265600.0
2010-12-07 11:00:00,35.97,36.03,35.9,35.9,171100.0,18.4973,18.5281,18.4613,18.4613,171100.0
2010-12-07 11:30:00,35.91,36.0,35.74,35.75,264300.0,18.4664,18.5127,18.379,18.3841,264300.0
2010-12-07 12:00:00,35.75,35.82,35.73,35.82,197900.0,18.3841,18.4201,18.3739,18.4201,197900.0
2010-12-07 12:30:00,35.81,35.83,35.77,35.81,247000.0,18.415,18.4253,18.3944,18.415,247000.0
2010-12-07 13:00:00,35.81,35.92,35.81,35.89,107000.0,18.415,18.4716,18.415,18.4561,107000.0
2010-12-07 13:30:00,35.88,35.89,35.79,35.79,115600.0,18.451,18.4561,18.4047,18.4047,115600.0
2010-12-07 14:00:00,35.8,35.86,35.77,35.85,115800.0,18.4099,18.4407,18.3944,18.4356,115800.0
2010-12-07 14:30:00,35.85,35.94,35.75,35.78,369000.0,18.4356,18.4818,18.3841,18.3996,369000.0
2010-12-07 15:00:00,35.78,35.79,35.56,35.58,279500.0,18.3996,18.4047,18.2864,18.2967,279500.0
2010-12-07 15:30:00,35.58,35.65,35.54,35.58,460400.0,18.2967,18.3327,18.2762,18.2967,460400.0
2010-12-08 09:30:00,35.66,35.79,35.56,35.72,248300.0,18.3379,18.4047,18.2864,18.3687,248300.0
2010-12-08 10:00:00,35.73,35.81,35.68,35.77,187700.0,18.3739,18.415,18.3481,18.3944,187700.0
2010-12-08 10:30:00,35.76,35.79,35.71,35.74,194600.0,18.3893,18.4047,18.3636,18.379,194600.0
2010-12-08 11:00:00,35.75,35.77,35.65,35.68,199100.0,18.3841,18.3944,18.3327,18.3481,199100.0
2010-12-08 11:30:00,35.69,35.75,35.65,35.74,144500.0,18.3533,18.3841,18.3327,18.379,144500.0
2010-12-08 12:00:00,35.75,35.75,35.63,35.65,170900.0,18.3841,18.3841,18.3224,18.3327,170900.0
2010-12-08 12:30:00,35.65,35.71,35.64,35.66,274200.0,18.3327,18.3636,18.3276,18.3379,274200.0
2010-12-08 13:00:00,35.67,35.72,35.64,35.68,164600.0,18.343,18.3687,18.3276,18.3481,164600.0
2010-12-08 13:30:00,35.68,35.71,35.65,35.65,188000.0,18.3481,18.3636,18.3327,18.3327,188000.0
2010-12-08 14:00:00,35.65,35.7,35.64,35.7,193900.0,18.3327,18.3584,18.3276,18.3584,193900.0
2010-12-08 14:30:00,35.69,35.75,35.64,35.64,225400.0,18.3533,18.3841,18.3276,18.3276,225400.0
2010-12-08 15:00:00,35.65,35.66,35.62,35.63,187800.0,18.3327,18.3379,18.3173,18.3224,187800.0
2010-12-08 15:30:00,35.63,35.69,35.62,35.65,491100.0,18.3224,18.3533,18.3173,18.3327,491100.0
2010-12-09 09:30:00,35.71,35.82,35.62,35.67,364400.0,18.3636,18.4201,18.3173,18.343,364400.0
2010-12-09 10:00:00,35.67,35.67,35.56,35.64,161300.0,18.343,18.343,18.2864,18.3276,161300.0
2010-12-09 10:30:00,35.65,35.7,35.59,35.65,162600.0,18.3327,18.3584,18.3019,18.3327,162600.0
2010-12-09 11:00:00,35.65,35.79,35.61,35.75,264500.0,18.3327,18.4047,18.3121,18.3841,264500.0
2010-12-09 11:30:00,35.75,35.77,35.62,35.65,249000.0,18.3841,18.3944,18.3173,18.3327,249000.0
2010-12-09 12:00:00,35.64,35.65,35.6,35.6,109900.0,18.3276,18.3327,18.307,18.307,109900.0
2010-12-09 12:30:00,35.6,35.65,35.55,35.65,83300.0,18.307,18.3327,18.2813,18.3327,83300.0
2010-12-09 13:00:00,35.65,35.68,35.59,35.64,155700.0,18.3327,18.3481,18.3019,18.3276,155700.0
2010-12-09 13:30:00,35.64,35.66,35.58,35.62,97100.0,18.3276,18.3379,18.2967,18.3173,97100.0
2010-12-09 14:00:00,35.62,35.62,35.55,35.6,87100.0,18.3173,18.3173,18.2813,18.307,87100.0
2010-12-09 14:30:00,35.61,35.63,35.58,35.63,101200.0,18.3121,18.3224,18.2967,18.3224,101200.0
2010-12-09 15:00:00,35.63,35.67,35.62,35.65,141500.0,18.3224,18.343,18.3173,18.3327,141500.0
2010-12-09 15:30:00,35.64,35.68,35.58,35.61,359800.0,18.3276,18.3481,18.2967,18.3121,359800.0
2010-12-10 09:30:00,35.7,35.77,35.55,35.66,249500.0,18.3584,18.3944,18.2813,18.3379,249500.0
2010-12-10 10:00:00,35.65,35.69,35.6,35.64,153500.0,18.3327,18.3533,18.307,18.3276,153500.0
2010-12-10 10:30:00,35.64,35.67,35.63,35.65,83900.0,18.3276,18.343,18.3224,18.3327,83900.0
2010-12-10 11:00:00,35.65,35.7,35.64,35.68,107400.0,18.3327,18.3584,18.3276,18.3481,107400.0
2010-12-10 11:30:00,35.68,35.69,35.59,35.66,228300.0,18.3481,18.3533,18.3019,18.3379,228300.0
2010-12-10 12:00:00,35.66,35.67,35.6,35.63,100400.0,18.3379,18.343,18.307,18.3224,100400.0
2010-12-10 12:30:00,35.64,35.65,35.62,35.62,83200.0,18.3276,18.3327,18.3173,18.3173,83200.0
2010-12-10 13:00:00,35.63,35.63,35.61,35.63,70300.0,18.3224,18.3224,18.3121,18.3224,70300.0
2010-12-10 13:30:00,35.63,35.65,35.6,35.65,98000.0,18.3224,18.3327,18.307,18.3327,98000.0
2010-12-10 14:00:00,35.65,35.66,35.6,35.62,119400.0,18.3327,18.3379,18.307,18.3173,119400.0
2010-12-10 14:30:00,35.63,35.66,35.6,35.62,154600.0,18.3224,18.3379,18.307,18.3173,154600.0
2010-12-10 15:00:00,35.62,35.64,35.6,35.64,105200.0,18.3173,18.3276,18.307,18.3276,105200.0
2010-12-10 15:30:00,35.64,35.69,35.63,35.68,526100.0,18.3276,18.3533,18.3224,18.3481,526100.0
2010-12-13 09:30:00,35.8,35.88,35.69,35.69,316000.0,18.4099,18.451,18.3533,18.3533,316000.0
2010-12-13 10:00:00,35.7,35.82,35.66,35.74,188000.0,18.3584,18.4201,18.3379,18.379,188000.0
2010-12-13 10:30:00,35.75,35.86,35.73,35.81,172300.0,18.3841,18.4407,18.3739,18.415,172300.0
2010-12-13 11:00:00,35.8,35.81,35.74,35.78,177500.0,18.4099,18.415,18.379,18.3996,177500.0
2010-12-13 11:30:00,35.77,35.82,35.74,35.81,185800.0,18.3944,18.4201,18.379,18.415,185800.0
2010-12-13 12:00:00,35.81,35.86,35.81,35.81,379100.0,18.415,18.4407,18.415,18.415,379100.0
2010-12-13 12:30:00,35.82,35.85,35.81,35.81,173000.0,18.4201,18.4356,18.415,18.415,173000.0
2010-12-13 13:00:00,35.81,35.88,35.81,35.82,226300.0,18.415,18.451,18.415,18.4201,226300.0
2010-12-13 13:30:00,35.82,35.85,35.81,35.83,208700.0,18.4201,18.4356,18.415,18.4253,208700.0
2010-12-13 14:00:00,35.84,35.85,35.75,35.83,260700.0,18.4304,18.4356,18.3841,18.4253,260700.0
2010-12-13 14:30:00,35.83,35.84,35.8,35.81,172300.0,18.4253,18.4304,18.4099,18.415,172300.0
2010-12-13 15:00:00,35.81,35.84,35.76,35.82,270300.0,18.415,18.4304,18.3893,18.4201,270300.0
2010-12-13 15:30:00,35.82,35.82,35.7,35.7,592000.0,18.4201,18.4201,18.3584,18.3584,592000.0
2010-12-14 09:30:00,35.88,36.03,35.76,36.0,192800.0,18.451,18.5281,18.3893,18.5127,192800.0
2010-12-14 10:00:00,36.0,36.04,35.97,36.0,206900.0,18.5127,18.5333,18.4973,18.5127,206900.0
2010-12-14 10:30:00,35.99,36.06,35.93,35.93,241600.0,18.5076,18.5436,18.4767,18.4767,241600.0
2010-12-14 11:00:00,35.94,36.01,35.93,35.99,244900.0,18.4818,18.5178,18.4767,18.5076,244900.0
2010-12-14 11:30:00,35.99,36.15,35.99,36.1,318100.0,18.5076,18.5898,18.5076,18.5641,318100.0
2010-12-14 12:00:00,36.11,36.16,36.09,36.15,218800.0,18.5693,18.595,18.559,18.5898,218800.0
2010-12-14 12:30:00,36.15,36.17,36.12,36.15,291500.0,18.5898,18.6001,18.5744,18.5898,291500.0
2010-12-14 13:00:00,36.14,36.18,36.04,36.06,134700.0,18.5847,18.6053,18.5333,18.5436,134700.0
2010-12-14 13:30:00,36.07,36.08,36.04,36.04,481300.0,18.5487,18.5538,18.5333,18.5333,481300.0
2010-12-14 14:00:00,36.04,36.09,35.99,36.03,292800.0,18.5333,18.559,18.5076,18.5281,292800.0
2010-12-14 14:30:00,36.02,36.06,36.0,36.03,318100.0,18.523,18.5436,18.5127,18.5281,318100.0
2010-12-14 15:00:00,36.03,36.04,35.96,35.98,236200.0,18.5281,18.5333,18.4921,18.5024,236200.0
2010-12-14 15:30:00,35.98,36.01,35.93,36.01,589900.0,18.5024,18.5178,18.4767,18.5178,589900.0
2010-12-15 09:30:00,36.0,36.1,35.92,36.02,243600.0,18.5127,18.5641,18.4716,18.523,243600.0
2010-12-15 10:00:00,36.01,36.07,35.92,36.03,481800.0,18.5178,18.5487,18.4716,18.5281,481800.0
2010-12-15 10:30:00,36.03,36.03,35.8,35.8,212800.0,18.5281,18.5281,18.4099,18.4099,212800.0
2010-12-15 11:00:00,35.8,35.81,35.62,35.69,185500.0,18.4099,18.415,18.3173,18.3533,185500.0
2010-12-15 11:30:00,35.68,35.76,35.65,35.75,107800.0,18.3481,18.3893,18.3327,18.3841,107800.0
2010-12-15 12:00:00,35.74,35.82,35.72,35.81,124200.0,18.379,18.4201,18.3687,18.415,124200.0
2010-12-15 12:30:00,35.81,35.83,35.77,35.81,111000.0,18.415,18.4253,18.3944,18.415,111000.0
2010-12-15 13:00:00,35.81,35.93,35.8,35.93,117700.0,18.415,18.4767,18.4099,18.4767,117700.0
2010-12-15 13:30:00,35.93,35.94,35.85,35.87,118000.0,18.4767,18.4818,18.4356,18.4459,118000.0
2010-12-15 14:00:00,35.87,35.87,35.8,35.81,87600.0,18.4459,18.4459,18.4099,18.415,87600.0
2010-12-15 14:30:00,35.8,35.87,35.76,35.83,481300.0,18.4099,18.4459,18.3893,18.4253,481300.0
2010-12-15 15:00:00,35.83,35.9,35.83,35.88,319400.0,18.4253,18.4613,18.4253,18.451,319400.0
2010-12-15 15:30:00,35.87,35.91,35.77,35.78,486800.0,18.4459,18.4664,18.3944,18.3996,486800.0
2010-12-16 09:30:00,35.83,35.85,35.66,35.66,542100.0,18.4253,18.4356,18.3379,18.3379,542100.0
2010-12-16 10:00:00,35.69,35.79,35.63,35.68,162300.0,18.3533,18.4047,18.3224,18.3481,162300.0
2010-12-16 10:30:00,35.68,35.79,35.66,35.77,180700.0,18.3481,18.4047,18.3379,18.3944,180700.0
2010-12-16 11:00:00,35.78,35.9,35.77,35.81,149400.0,18.3996,18.4613,18.3944,18.415,149400.0
2010-12-16 11:30:00,35.8,35.8,35.67,35.76,319300.0,18.4099,18.4099,18.343,18.3893,319300.0
2010-12-16 12:00:00,35.75,35.76,35.67,35.74,158000.0,18.3841,18.3893,18.343,18.379,158000.0
2010-12-16 12:30:00,35.73,35.8,35.72,35.8,470100.0,18.3739,18.4099,18.3687,18.4099,470100.0
2010-12-16 13:00:00,35.8,35.84,35.7,35.71,158500.0,18.4099,18.4304,18.3584,18.3636,158500.0
2010-12-16 13:30:00,35.7,35.75,35.68,35.72,345000.0,18.3584,18.3841,18.3481,18.3687,345000.0
2010-12-16 14:00:00,35.73,35.76,35.7,35.75,143300.0,18.3739,18.3893,18.3584,18.3841,143300.0
2010-12-16 14:30:00,35.75,35.84,35.72,35.84,338400.0,18.3841,18.4304,18.3687,18.4304,338400.0
2010-12-16 15:00:00,35.84,35.85,35.81,35.82,311600.0,18.4304,18.4356,18.415,18.4201,311600.0
2010-12-16 15:30:00,35.82,36.02,35.79,36.01,1089000.0,18.4201,18.523,18.4047,18.5178,1089000.0
2010-12-17 09:30:00,35.98,36.09,35.91,36.05,612900.0,18.5024,18.559,18.4664,18.5384,612900.0
2010-12-17 10:00:00,36.05,36.12,36.0,36.07,340000.0,18.5384,18.5744,18.5127,18.5487,340000.0
2010-12-17 10:30:00,36.07,36.09,35.96,36.0,171200.0,18.5487,18.559,18.4921,18.5127,171200.0
2010-12-17 11:00:00,36.0,36.01,35.88,35.88,149500.0,18.5127,18.5178,18.451,18.451,149500.0
2010-12-17 11:30:00,35.88,35.98,35.86,35.96,214200.0,18.451,18.5024,18.4407,18.4921,214200.0
2010-12-17 12:00:00,35.97,36.01,35.96,36.0,94700.0,18.4973,18.5178,18.4921,18.5127,94700.0
2010-12-17 12:30:00,36.0,36.05,35.98,36.05,123100.0,18.5127,18.5384,18.5024,18.5384,123100.0
2010-12-17 13:00:00,36.04,36.14,36.04,36.11,174900.0,18.5333,18.5847,18.5333,18.5693,174900.0
2010-12-17 13:30:00,36.1,36.15,36.09,36.15,132100.0,18.5641,18.5898,18.559,18.5898,132100.0
2010-12-17 14:00:00,36.15,36.19,36.14,36.18,140200.0,18.5898,18.6104,18.5847,18.6053,140200.0
2010-12-17 14:30:00,36.19,36.19,36.15,36.16,124900.0,18.6104,18.6104,18.5898,18.595,124900.0
2010-12-17 15:00:00,36.17,36.17,36.09,36.1,201500.0,18.6001,18.6001,18.559,18.5641,201500.0
2010-12-17 15:30:00,36.1,36.31,36.1,36.3,704700.0,18.5641,18.6721,18.5641,18.667,704700.0
2010-12-20 09:30:00,36.42,36.53,36.3,36.45,260300.0,18.7287,18.7853,18.667,18.7441,260300.0
2010-12-20 10:00:00,36.45,36.5,36.38,36.49,248000.0,18.7441,18.7698,18.7081,18.7647,248000.0
2010-12-20 10:30:00,36.49,36.55,36.49,36.5,155900.0,18.7647,18.7955,18.7647,18.7698,155900.0
2010-12-20 11:00:00,36.51,36.58,36.35,36.35,173800.0,18.775,18.811,18.6927,18.6927,173800.0
2010-12-20 11:30:00,36.36,36.49,36.34,36.35,134700.0,18.6978,18.7647,18.6875,18.6927,134700.0
2010-12-20 12:00:00,36.35,36.45,36.33,36.45,126500.0,18.6927,18.7441,18.6824,18.7441,126500.0
2010-12-20 12:30:00,36.45,36.62,36.4,36.6,182300.0,18.7441,18.8315,18.7184,18.8212,182300.0
2010-12-20 13:00:00,36.6,36.63,36.55,36.56,121900.0,18.8212,18.8367,18.7955,18.8007,121900.0
2010-12-20 13:30:00,36.55,36.65,36.55,36.65,89000.0,18.7955,18.847,18.7955,18.847,89000.0
2010-12-20 14:00:00,36.66,36.7,36.63,36.63,173200.0,18.8521,18.8727,18.8367,18.8367,173200.0
2010-12-20 14:30:00,36.63,36.64,36.56,36.56,124100.0,18.8367,18.8418,18.8007,18.8007,124100.0
2010-12-20 15:00:00,36.56,36.57,36.5,36.5,247800.0,18.8007,18.8058,18.7698,18.7698,247800.0
2010-12-20 15:30:00,36.51,36.53,36.42,36.49,478500.0,18.775,18.7853,18.7287,18.7647,478500.0
2010-12-21 09:30:00,36.6,36.63,36.48,36.59,298600.0,18.8212,18.8367,18.7595,18.8161,298600.0
2010-12-21 10:00:00,36.59,36.78,36.52,36.74,259700.0,18.8161,18.9138,18.7801,18.8932,259700.0
2010-12-21 10:30:00,36.74,36.74,36.6,36.71,208900.0,18.8932,18.8932,18.8212,18.8778,208900.0
2010-12-21 11:00:00,36.71,36.76,36.56,36.59,250500.0,18.8778,18.9035,18.8007,18.8161,250500.0
2010-12-21 11:30:00,36.59,36.74,36.59,36.71,149000.0,18.8161,18.8932,18.8161,18.8778,149000.0
2010-12-21 12:00:00,36.71,36.72,36.68,36.71,100400.0,18.8778,18.883,18.8624,18.8778,100400.0
2010-12-21 12:30:00,36.71,36.72,36.68,36.68,109000.0,18.8778,18.883,18.8624,18.8624,109000.0
2010-12-21 13:00:00,36.68,36.7,36.67,36.67,96300.0,18.8624,18.8727,18.8572,18.8572,96300.0
2010-12-21 13:30:00,36.67,36.68,36.62,36.65,186300.0,18.8572,18.8624,18.8315,18.847,186300.0
2010-12-21 14:00:00,36.66,36.67,36.63,36.67,113400.0,18.8521,18.8572,18.8367,18.8572,113400.0
2010-12-21 14:30:00,36.67,36.69,36.66,36.67,121600.0,18.8572,18.8675,18.8521,18.8572,121600.0
2010-12-21 15:00:00,36.67,36.68,36.6,36.61,180500.0,18.8572,18.8624,18.8212,18.8264,180500.0
2010-12-21 15:30:00,36.62,36.66,36.58,36.62,394100.0,18.8315,18.8521,18.811,18.8315,394100.0
2010-12-22 09:30:00,36.67,36.67,36.54,36.66,146400.0,18.8572,18.8572,18.7904,18.8521,146400.0
2010-12-22 10:00:00,36.66,36.74,36.65,36.74,177600.0,18.8521,18.8932,18.847,18.8932,177600.0
2010-12-22 10:30:00,36.74,36.88,36.73,36.76,233900.0,18.8932,18.9652,18.8881,18.9035,233900.0
2010-12-22 11:00:00,36.77,36.85,36.76,36.83,173600.0,18.9087,18.9498,18.9035,18.9395,173600.0
2010-12-22 11:30:00,36.83,36.85,36.79,36.81,153600.0,18.9395,18.9498,18.919,18.9292,153600.0
2010-12-22 12:00:00,36.81,36.85,36.8,36.85,127300.0,18.9292,18.9498,18.9241,18.9498,127300.0
2010-12-22 12:30:00,36.85,36.91,36.83,36.85,187000.0,18.9498,18.9807,18.9395,18.9498,187000.0
2010-12-22 13:00:00,36.85,36.85,36.81,36.81,137500.0,18.9498,18.9498,18.9292,18.9292,137500.0
2010-12-22 13:30:00,36.81,36.82,36.77,36.77,103200.0,18.9292,18.9344,18.9087,18.9087,103200.0
2010-12-22 14:00:00,36.78,36.84,36.77,36.84,104500.0,18.9138,18.9447,18.9087,18.9447,104500.0
2010-12-22 14:30:00,36.83,36.88,36.82,36.87,97800.0,18.9395,18.9652,18.9344,18.9601,97800.0
2010-12-22 15:00:00,36.87,36.9,36.85,36.86,152600.0,18.9601,18.9755,18.9498,18.955,152600.0
2010-12-22 15:30:00,36.87,36.88,36.82,36.85,328200.0,18.9601,18.9652,18.9344,18.9498,328200.0
2010-12-23 09:30:00,36.87,36.94,36.76,36.8,149600.0,18.9601,18.9961,18.9035,18.9241,149600.0
2010-12-23 10:00:00,36.79,36.97,36.79,36.97,142100.0,18.919,19.0115,18.919,19.0115,142100.0
2010-12-23 10:30:00,36.96,37.03,36.96,37.03,112000.0,19.0064,19.0424,19.0064,19.0424,112000.0
2010-12-23 11:00:00,37.02,37.14,37.02,37.12,123800.0,19.0372,19.0989,19.0372,19.0887,123800.0
2010-12-23 11:30:00,37.12,37.19,37.07,37.18,197900.0,19.0887,19.1247,19.0629,19.1195,197900.0
2010-12-23 12:00:00,37.17,37.19,37.1,37.1,83900.0,19.1144,19.1247,19.0784,19.0784,83900.0
2010-12-23 12:30:00,37.1,37.1,37.0,37.0,54300.0,19.0784,19.0784,19.0269,19.0269,54300.0
2010-12-23 13:00:00,37.0,37.09,36.99,37.06,66100.0,19.0269,19.0732,19.0218,19.0578,66100.0
2010-12-23 13:30:00,37.06,37.07,37.04,37.06,65400.0,19.0578,19.0629,19.0475,19.0578,65400.0
2010-12-23 14:00:00,37.06,37.07,37.0,37.05,250100.0,19.0578,19.0629,19.0269,19.0527,250100.0
2010-12-23 14:30:00,37.05,37.06,37.02,37.03,65200.0,19.0527,19.0578,19.0372,19.0424,65200.0
2010-12-23 15:00:00,37.03,37.04,36.95,36.98,112900.0,19.0424,19.0475,19.0012,19.0167,112900.0
2010-12-23 15:30:00,36.99,37.05,36.98,37.04,285900.0,19.0218,19.0527,19.0167,19.0475,285900.0
2010-12-27 09:30:00,36.97,37.21,36.8,37.19,225800.0,19.0115,19.1349,18.9241,19.1247,225800.0
2010-12-27 10:00:00,37.19,37.25,37.1,37.24,157300.0,19.1247,19.1555,19.0784,19.1504,157300.0
2010-12-27 10:30:00,37.23,37.24,37.09,37.24,189100.0,19.1452,19.1504,19.0732,19.1504,189100.0
2010-12-27 11:00:00,37.24,37.24,37.21,37.22,52100.0,19.1504,19.1504,19.1349,19.1401,52100.0
2010-12-27 11:30:00,37.22,37.28,37.21,37.26,64900.0,19.1401,19.1709,19.1349,19.1606,64900.0
2010-12-27 12:00:00,37.26,37.3,37.26,37.29,80300.0,19.1606,19.1812,19.1606,19.1761,80300.0
2010-12-27 12:30:00,37.29,37.32,37.29,37.29,83800.0,19.1761,19.1915,19.1761,19.1761,83800.0
2010-12-27 13:00:00,37.29,37.3,37.25,37.28,76600.0,19.1761,19.1812,19.1555,19.1709,76600.0
2010-12-27 13:30:00,37.28,37.28,37.22,37.25,71700.0,19.1709,19.1709,19.1401,19.1555,71700.0
2010-12-27 14:00:00,37.25,37.25,37.21,37.23,68000.0,19.1555,19.1555,19.1349,19.1452,68000.0
2010-12-27 14:30:00,37.23,37.25,37.21,37.21,91600.0,19.1452,19.1555,19.1349,19.1349,91600.0
2010-12-27 15:00:00,37.21,37.22,37.17,37.17,99000.0,19.1349,19.1401,19.1144,19.1144,99000.0
2010-12-27 15:30:00,37.17,37.24,37.17,37.23,282300.0,19.1144,19.1504,19.1144,19.1452,282300.0
2010-12-28 09:30:00,37.27,37.3,37.12,37.19,163000.0,19.1658,19.1812,19.0887,19.1247,163000.0
2010-12-28 10:00:00,37.18,37.23,37.13,37.19,93200.0,19.1195,19.1452,19.0938,19.1247,93200.0
2010-12-28 10:30:00,37.19,37.26,37.17,37.24,121100.0,19.1247,19.1606,19.1144,19.1504,121100.0
2010-12-28 11:00:00,37.24,37.3,37.24,37.3,116100.0,19.1504,19.1812,19.1504,19.1812,116100.0
2010-12-28 11:30:00,37.29,37.34,37.28,37.34,75400.0,19.1761,19.2018,19.1709,19.2018,75400.0
2010-12-28 12:00:00,37.33,37.37,37.33,37.36,82700.0,19.1966,19.2172,19.1966,19.2121,82700.0
2010-12-28 12:30:00,37.36,37.36,37.32,37.33,80600.0,19.2121,19.2121,19.1915,19.1966,80600.0
2010-12-28 13:00:00,37.33,37.37,37.32,37.37,68300.0,19.1966,19.2172,19.1915,19.2172,68300.0
2010-12-28 13:30:00,37.37,37.41,37.35,37.4,99600.0,19.2172,19.2378,19.2069,19.2326,99600.0
2010-12-28 14:00:00,37.4,37.44,37.4,37.42,81800.0,19.2326,19.2532,19.2326,19.2429,81800.0
2010-12-28 14:30:00,37.43,37.47,37.42,37.46,158400.0,19.2481,19.2686,19.2429,19.2635,158400.0
2010-12-28 15:00:00,37.46,37.48,37.44,37.45,183000.0,19.2635,19.2738,19.2532,19.2584,183000.0
2010-12-28 15:30:00,37.45,37.48,37.37,37.39,318400.0,19.2584,19.2738,19.2172,19.2275,318400.0
2010-12-29 09:30:00,37.48,37.49,37.37,37.39,113400.0,19.2738,19.2789,19.2172,19.2275,113400.0
2010-12-29 10:00:00,37.39,37.43,37.33,37.42,121900.0,19.2275,19.2481,19.1966,19.2429,121900.0
2010-12-29 10:30:00,37.42,37.43,37.36,37.36,108000.0,19.2429,19.2481,19.2121,19.2121,108000.0
2010-12-29 11:00:00,37.36,37.37,37.31,37.36,148500.0,19.2121,19.2172,19.1864,19.2121,148500.0
2010-12-29 11:30:00,37.36,37.37,37.35,37.37,60500.0,19.2121,19.2172,19.2069,19.2172,60500.0
2010-12-29 12:00:00,37.36,37.39,37.35,37.36,88300.0,19.2121,19.2275,19.2069,19.2121,88300.0
2010-12-29 12:30:00,37.35,37.36,37.32,37.35,83400.0,19.2069,19.2121,19.1915,19.2069,83400.0
2010-12-29 13:00:00,37.35,37.36,37.31,37.31,78800.0,19.2069,19.2121,19.1864,19.1864,78800.0
2010-12-29 13:30:00,37.31,37.32,37.3,37.32,57000.0,19.1864,19.1915,19.1812,19.1915,57000.0
2010-12-29 14:00:00,37.31,37.33,37.3,37.32,69500.0,19.1864,19.1966,19.1812,19.1915,69500.0
2010-12-29 14:30:00,37.32,37.33,37.3,37.31,84000.0,19.1915,19.1966,19.1812,19.1864,84000.0
2010-12-29 15:00:00,37.31,37.32,37.28,37.3,116900.0,19.1864,19.1915,19.1709,19.1812,116900.0
2010-12-29 15:30:00,37.31,37.32,37.28,37.29,186900.0,19.1864,19.1915,19.1709,19.1761,186900.0
2010-12-30 09:30:00,37.27,37.35,37.25,37.28,120900.0,19.1658,19.2069,19.1555,19.1709,120900.0
2010-12-30 10:00:00,37.28,37.28,37.17,37.17,140100.0,19.1709,19.1709,19.1144,19.1144,140100.0
2010-12-30 10:30:00,37.17,37.17,37.11,37.13,69500.0,19.1144,19.1144,19.0835,19.0938,69500.0
2010-12-30 11:00:00,37.13,37.16,37.1,37.15,71400.0,19.0938,19.1092,19.0784,19.1041,71400.0
2010-12-30 11:30:00,37.15,37.15,37.1,37.12,81500.0,19.1041,19.1041,19.0784,19.0887,81500.0
2010-12-30 12:00:00,37.12,37.15,37.1,37.1,69800.0,19.0887,19.1041,19.0784,19.0784,69800.0
2010-12-30 12:30:00,37.1,37.13,37.1,37.13,97700.0,19.0784,19.0938,19.0784,19.0938,97700.0
2010-12-30 13:00:00,37.12,37.16,37.09,37.15,125300.0,19.0887,19.1092,19.0732,19.1041,125300.0
2010-12-30 13:30:00,37.15,37.15,37.06,37.13,124800.0,19.1041,19.1041,19.0578,19.0938,124800.0
2010-12-30 14:00:00,37.14,37.2,37.14,37.2,53300.0,19.0989,19.1298,19.0989,19.1298,53300.0
2010-12-30 14:30:00,37.2,37.23,37.19,37.23,47900.0,19.1298,19.1452,19.1247,19.1452,47900.0
2010-12-30 15:00:00,37.23,37.26,37.22,37.26,92400.0,19.1452,19.1606,19.1401,19.1606,92400.0
2010-12-30 15:30:00,37.26,37.3,37.25,37.25,219500.0,19.1606,19.1812,19.1555,19.1555,219500.0
2010-12-31 09:30:00,37.2,37.28,37.1,37.19,168100.0,19.1298,19.1709,19.0784,19.1247,168100.0
2010-12-31 10:00:00,37.2,37.25,37.15,37.18,135900.0,19.1298,19.1555,19.1041,19.1195,135900.0
2010-12-31 10:30:00,37.18,37.23,37.17,37.22,97400.0,19.1195,19.1452,19.1144,19.1401,97400.0
2010-12-31 11:00:00,37.22,37.22,37.17,37.19,98900.0,19.1401,19.1401,19.1144,19.1247,98900.0
2010-12-31 11:30:00,37.19,37.19,37.08,37.13,250100.0,19.1247,19.1247,19.0681,19.0938,250100.0
2010-12-31 12:00:00,37.13,37.17,37.13,37.16,83900.0,19.0938,19.1144,19.0938,19.1092,83900.0
2010-12-31 12:30:00,37.16,37.17,37.08,37.11,128800.0,19.1092,19.1144,19.0681,19.0835,128800.0
2010-12-31 13:00:00,37.12,37.17,37.12,37.17,126300.0,19.0887,19.1144,19.0887,19.1144,126300.0
2010-12-31 13:30:00,37.16,37.17,37.11,37.11,90300.0,19.1092,19.1144,19.0835,19.0835,90300.0
2010-12-31 14:00:00,37.12,37.19,37.1,37.19,101200.0,19.0887,19.1247,19.0784,19.1247,101200.0
2010-12-31 14:30:00,37.19,37.2,37.15,37.16,96500.0,19.1247,19.1298,19.1041,19.1092,96500.0
2010-12-31 15:00:00,37.15,37.2,37.14,37.14,123300.0,19.1041,19.1298,19.0989,19.0989,123300.0
2010-12-31 15:30:00,37.14,37.15,37.0,37.05,337100.0,19.0989,19.1041,19.0269,19.0527,337100.0
2011-01-03 09:30:00,37.26,37.45,37.14,37.44,224600.0,19.1606,19.2584,19.0989,19.2532,224600.0
2011-01-03 10:00:00,37.45,37.59,37.41,37.56,225000.0,19.2584,19.3303,19.2378,19.3149,225000.0
2011-01-03 10:30:00,37.56,37.67,37.52,37.65,207000.0,19.3149,19.3715,19.2943,19.3612,207000.0
2011-01-03 11:00:00,37.65,37.68,37.63,37.67,124000.0,19.3612,19.3766,19.3509,19.3715,124000.0
2011-01-03 11:30:00,37.67,37.8,37.66,37.78,153900.0,19.3715,19.4383,19.3663,19.4281,153900.0
2011-01-03 12:00:00,37.78,37.82,37.78,37.81,118700.0,19.4281,19.4486,19.4281,19.4435,118700.0
2011-01-03 12:30:00,37.81,37.81,37.72,37.75,129400.0,19.4435,19.4435,19.3972,19.4126,129400.0
2011-01-03 13:00:00,37.75,37.75,37.66,37.74,118500.0,19.4126,19.4126,19.3663,19.4075,118500.0
2011-01-03 13:30:00,37.74,37.74,37.69,37.69,72000.0,19.4075,19.4075,19.3818,19.3818,72000.0
2011-01-03 14:00:00,37.7,37.7,37.66,37.69,82900.0,19.3869,19.3869,19.3663,19.3818,82900.0
2011-01-03 14:30:00,37.68,37.69,37.66,37.67,75500.0,19.3766,19.3818,19.3663,19.3715,75500.0
2011-01-03 15:00:00,37.67,37.7,37.65,37.66,182500.0,19.3715,19.3869,19.3612,19.3663,182500.0
2011-01-03 15:30:00,37.66,37.73,37.6,37.65,437800.0,19.3663,19.4023,19.3355,19.3612,437800.0
2011-01-04 09:30:00,37.67,37.74,37.21,37.3,317700.0,19.3715,19.4075,19.1349,19.1812,317700.0
2011-01-04 10:00:00,37.3,37.41,37.3,37.36,179300.0,19.1812,19.2378,19.1812,19.2121,179300.0
2011-01-04 10:30:00,37.37,37.61,37.36,37.59,134600.0,19.2172,19.3406,19.2121,19.3303,134600.0
2011-01-04 11:00:00,37.6,37.82,37.57,37.82,157500.0,19.3355,19.4486,19.3201,19.4486,157500.0
2011-01-04 11:30:00,37.82,37.88,37.78,37.8,168600.0,19.4486,19.4795,19.4281,19.4383,168600.0
2011-01-04 12:00:00,37.8,37.85,37.78,37.84,147100.0,19.4383,19.464,19.4281,19.4589,147100.0
2011-01-04 12:30:00,37.84,37.84,37.76,37.8,102200.0,19.4589,19.4589,19.4178,19.4383,102200.0
2011-01-04 13:00:00,37.8,37.88,37.79,37.88,122800.0,19.4383,19.4795,19.4332,19.4795,122800.0
2011-01-04 13:30:00,37.88,37.94,37.86,37.86,143000.0,19.4795,19.5103,19.4692,19.4692,143000.0
2011-01-04 14:00:00,37.86,37.94,37.86,37.94,83600.0,19.4692,19.5103,19.4692,19.5103,83600.0
2011-01-04 14:30:00,37.94,37.98,37.93,37.97,125300.0,19.5103,19.5309,19.5052,19.5258,125300.0
2011-01-04 15:00:00,37.97,37.97,37.94,37.94,149100.0,19.5258,19.5258,19.5103,19.5103,149100.0
2011-01-04 15:30:00,37.94,37.95,37.88,37.9,351000.0,19.5103,19.5155,19.4795,19.4898,351000.0
2011-01-05 09:30:00,37.77,38.1,37.75,38.0,364700.0,19.4229,19.5926,19.4126,19.5412,364700.0
2011-01-05 10:00:00,38.02,38.03,37.88,37.94,251400.0,19.5515,19.5566,19.4795,19.5103,251400.0
2011-01-05 10:30:00,37.93,37.93,37.75,37.75,196900.0,19.5052,19.5052,19.4126,19.4126,196900.0
2011-01-05 11:00:00,37.75,37.78,37.66,37.74,175600.0,19.4126,19.4281,19.3663,19.4075,175600.0
2011-01-05 11:30:00,37.74,37.88,37.74,37.87,95500.0,19.4075,19.4795,19.4075,19.4743,95500.0
2011-01-05 12:00:00,37.88,37.95,37.87,37.94,91900.0,19.4795,19.5155,19.4743,19.5103,91900.0
2011-01-05 12:30:00,37.94,37.95,37.88,37.92,112300.0,19.5103,19.5155,19.4795,19.5,112300.0
2011-01-05 13:00:00,37.91,37.98,37.88,37.97,105800.0,19.4949,19.5309,19.4795,19.5258,105800.0
2011-01-05 13:30:00,37.96,38.06,37.96,38.06,163800.0,19.5206,19.572,19.5206,19.572,163800.0
2011-01-05 14:00:00,38.05,38.1,38.04,38.09,123700.0,19.5669,19.5926,19.5618,19.5875,123700.0
2011-01-05 14:30:00,38.09,38.12,38.01,38.04,199600.0,19.5875,19.6029,19.5463,19.5618,199600.0
2011-01-05 15:00:00,38.04,38.06,37.97,37.97,285700.0,19.5618,19.572,19.5258,19.5258,285700.0
2011-01-05 15:30:00,37.97,38.06,37.96,37.99,434400.0,19.5258,19.572,19.5206,19.536,434400.0
2011-01-06 09:30:00,37.89,38.07,37.81,37.82,179900.0,19.4846,19.5772,19.4435,19.4486,179900.0
2011-01-06 10:00:00,37.82,37.86,37.75,37.76,126700.0,19.4486,19.4692,19.4126,19.4178,126700.0
2011-01-06 10:30:00,37.75,37.95,37.66,37.95,257200.0,19.4126,19.5155,19.3663,19.5155,257200.0
2011-01-06 11:00:00,37.94,37.96,37.78,37.9,210900.0,19.5103,19.5206,19.4281,19.4898,210900.0
2011-01-06 11:30:00,37.9,37.9,37.78,37.79,142900.0,19.4898,19.4898,19.4281,19.4332,142900.0
2011-01-06 12:00:00,37.78,37.84,37.71,37.83,121500.0,19.4281,19.4589,19.3921,19.4538,121500.0
2011-01-06 12:30:00,37.82,38.01,37.78,37.99,283900.0,19.4486,19.5463,19.4281,19.536,283900.0
2011-01-06 13:00:00,37.99,38.0,37.92,37.98,212000.0,19.536,19.5412,19.5,19.5309,212000.0
2011-01-06 13:30:00,37.99,38.04,37.94,38.04,212700.0,19.536,19.5618,19.5103,19.5618,212700.0
2011-01-06 14:00:00,38.04,38.05,38.0,38.05,113200.0,19.5618,19.5669,19.5412,19.5669,113200.0
2011-01-06 14:30:00,38.04,38.05,38.02,38.05,114400.0,19.5618,19.5669,19.5515,19.5669,114400.0
2011-01-06 15:00:00,38.04,38.09,38.0,38.01,203100.0,19.5618,19.5875,19.5412,19.5463,203100.0
2011-01-06 15:30:00,38.01,38.16,38.01,38.14,406500.0,19.5463,19.6235,19.5463,19.6132,406500.0
2011-01-07 09:30:00,38.1,38.44,38.08,38.17,308400.0,19.5926,19.7675,19.5823,19.6286,308400.0
2011-01-07 10:00:00,38.17,38.25,38.11,38.16,271800.0,19.6286,19.6697,19.5978,19.6235,271800.0
2011-01-07 10:30:00,38.16,38.21,37.97,37.98,275900.0,19.6235,19.6492,19.5258,19.5309,275900.0
2011-01-07 11:00:00,37.98,38.09,37.95,37.98,219100.0,19.5309,19.5875,19.5155,19.5309,219100.0
2011-01-07 11:30:00,37.98,38.07,37.95,38.04,202300.0,19.5309,19.5772,19.5155,19.5618,202300.0
2011-01-07 12:00:00,38.03,38.13,38.02,38.08,118900.0,19.5566,19.608,19.5515,19.5823,118900.0
2011-01-07 12:30:00,38.08,38.15,38.04,38.07,124500.0,19.5823,19.6183,19.5618,19.5772,124500.0
2011-01-07 13:00:00,38.07,38.09,38.04,38.06,74300.0,19.5772,19.5875,19.5618,19.572,74300.0
2011-01-07 13:30:00,38.06,38.09,38.02,38.07,93600.0,19.572,19.5875,19.5515,19.5772,93600.0
2011-01-07 14:00:00,38.06,38.14,38.04,38.13,123800.0,19.572,19.6132,19.5618,19.608,123800.0
2011-01-07 14:30:00,38.13,38.21,38.13,38.14,165900.0,19.608,19.6492,19.608,19.6132,165900.0
2011-01-07 15:00:00,38.15,38.2,38.13,38.13,184600.0,19.6183,19.644,19.608,19.608,184600.0
2011-01-07 15:30:00,38.13,38.3,38.11,38.28,342000.0,19.608,19.6955,19.5978,19.6852,342000.0
2011-01-10 09:30:00,38.1,38.19,37.9,37.95,408100.0,19.5926,19.6389,19.4898,19.5155,408100.0
2011-01-10 10:00:00,37.94,38.04,37.9,37.93,249700.0,19.5103,19.5618,19.4898,19.5052,249700.0
2011-01-10 10:30:00,37.94,37.96,37.85,37.95,226000.0,19.5103,19.5206,19.464,19.5155,226000.0
2011-01-10 11:00:00,37.95,37.97,37.85,37.95,146800.0,19.5155,19.5258,19.464,19.5155,146800.0
2011-01-10 11:30:00,37.94,38.0,37.89,37.96,122300.0,19.5103,19.5412,19.4846,19.5206,122300.0
2011-01-10 12:00:00,37.96,38.03,37.9,38.0,182200.0,19.5206,19.5566,19.4898,19.5412,182200.0
2011-01-10 12:30:00,38.0,38.16,37.96,37.97,402900.0,19.5412,19.6235,19.5206,19.5258,402900.0
2011-01-10 13:00:00,37.97,38.03,37.95,37.97,174700.0,19.5258,19.5566,19.5155,19.5258,174700.0
2011-01-10 13:30:00,37.97,37.97,37.91,37.95,111400.0,19.5258,19.5258,19.4949,19.5155,111400.0
2011-01-10 14:00:00,37.96,37.99,37.91,37.96,128300.0,19.5206,19.536,19.4949,19.5206,128300.0
2011-01-10 14:30:00,37.97,38.07,37.96,38.06,74600.0,19.5258,19.5772,19.5206,19.572,74600.0
2011-01-10 15:00:00,38.06,38.18,38.02,38.14,567700.0,19.572,19.6337,19.5515,19.6132,567700.0
2011-01-10 15:30:00,38.14,38.26,38.14,38.24,385300.0,19.6132,19.6749,19.6132,19.6646,385300.0
2011-01-11 09:30:00,38.34,38.34,38.08,38.08,344400.0,19.716,19.716,19.5823,19.5823,344400.0
2011-01-11 10:00:00,38.08,38.1,37.96,38.0,402900.0,19.5823,19.5926,19.5206,19.5412,402900.0
2011-01-11 10:30:00,38.0,38.04,37.98,38.0,294500.0,19.5412,19.5618,19.5309,19.5412,294500.0
2011-01-11 11:00:00,37.99,38.05,37.99,38.01,240700.0,19.536,19.5669,19.536,19.5463,240700.0
2011-01-11 11:30:00,38.01,38.04,37.92,37.94,309600.0,19.5463,19.5618,19.5,19.5103,309600.0
2011-01-11 12:00:00,37.94,38.04,37.93,38.03,148900.0,19.5103,19.5618,19.5052,19.5566,148900.0
2011-01-11 12:30:00,38.04,38.05,37.99,38.02,134200.0,19.5618,19.5669,19.536,19.5515,134200.0
2011-01-11 13:00:00,38.03,38.04,37.97,37.99,224400.0,19.5566,19.5618,19.5258,19.536,224400.0
2011-01-11 13:30:00,37.99,38.03,37.99,38.01,187900.0,19.536,19.5566,19.536,19.5463,187900.0
2011-01-11 14:00:00,38.02,38.05,38.0,38.05,171900.0,19.5515,19.5669,19.5412,19.5669,171900.0
2011-01-11 14:30:00,38.05,38.13,38.04,38.1,184200.0,19.5669,19.608,19.5618,19.5926,184200.0
2011-01-11 15:00:00,38.1,38.12,38.07,38.09,182900.0,19.5926,19.6029,19.5772,19.5875,182900.0
2011-01-11 15:30:00,38.1,38.11,38.07,38.08,387200.0,19.5926,19.5978,19.5772,19.5823,387200.0
2011-01-12 09:30:00,38.25,38.39,38.2,38.39,153300.0,19.6697,19.7417,19.644,19.7417,153300.0
2011-01-12 10:00:00,38.39,38.45,38.37,38.43,111100.0,19.7417,19.7726,19.7315,19.7623,111100.0
2011-01-12 10:30:00,38.43,38.5,38.42,38.45,134300.0,19.7623,19.7983,19.7572,19.7726,134300.0
2011-01-12 11:00:00,38.45,38.52,38.3,38.31,235000.0,19.7726,19.8086,19.6955,19.7006,235000.0
2011-01-12 11:30:00,38.31,38.36,38.3,38.31,83600.0,19.7006,19.7263,19.6955,19.7006,83600.0
2011-01-12 12:00:00,38.3,38.42,38.3,38.39,130200.0,19.6955,19.7572,19.6955,19.7417,130200.0
2011-01-12 12:30:00,38.4,38.45,38.37,38.4,112900.0,19.7469,19.7726,19.7315,19.7469,112900.0
2011-01-12 13:00:00,38.4,38.42,38.28,38.29,197300.0,19.7469,19.7572,19.6852,19.6903,197300.0
2011-01-12 13:30:00,38.28,38.29,38.23,38.24,93300.0,19.6852,19.6903,19.6595,19.6646,93300.0
2011-01-12 14:00:00,38.24,38.27,38.21,38.21,172700.0,19.6646,19.68,19.6492,19.6492,172700.0
2011-01-12 14:30:00,38.21,38.25,38.19,38.25,138400.0,19.6492,19.6697,19.6389,19.6697,138400.0
2011-01-12 15:00:00,38.25,38.25,38.18,38.21,239900.0,19.6697,19.6697,19.6337,19.6492,239900.0
2011-01-12 15:30:00,38.2,38.29,38.2,38.26,710100.0,19.644,19.6903,19.644,19.6749,710100.0
2011-01-13 09:30:00,38.28,38.47,38.24,38.4,530700.0,19.6852,19.7829,19.6646,19.7469,530700.0
2011-01-13 10:00:00,38.4,38.41,38.17,38.17,178800.0,19.7469,19.752,19.6286,19.6286,178800.0
2011-01-13 10:30:00,38.17,38.3,38.16,38.29,595400.0,19.6286,19.6955,19.6235,19.6903,595400.0
2011-01-13 11:00:00,38.3,38.32,38.26,38.29,268500.0,19.6955,19.7057,19.6749,19.6903,268500.0
2011-01-13 11:30:00,38.29,38.35,38.28,38.35,556300.0,19.6903,19.7212,19.6852,19.7212,556300.0
2011-01-13 12:00:00,38.35,38.39,38.34,38.36,99700.0,19.7212,19.7417,19.716,19.7263,99700.0
2011-01-13 12:30:00,38.36,38.38,38.28,38.3,135700.0,19.7263,19.7366,19.6852,19.6955,135700.0
2011-01-13 13:00:00,38.3,38.31,38.23,38.23,141400.0,19.6955,19.7006,19.6595,19.6595,141400.0
2011-01-13 13:30:00,38.23,38.24,38.18,38.22,191000.0,19.6595,19.6646,19.6337,19.6543,191000.0
2011-01-13 14:00:00,38.22,38.27,38.21,38.26,252800.0,19.6543,19.68,19.6492,19.6749,252800.0
2011-01-13 14:30:00,38.27,38.37,38.26,38.34,182800.0,19.68,19.7315,19.6749,19.716,182800.0
2011-01-13 15:00:00,38.35,38.36,38.33,38.35,99100.0,19.7212,19.7263,19.7109,19.7212,99100.0
2011-01-13 15:30:00,38.35,38.35,38.29,38.33,386100.0,19.7212,19.7212,19.6903,19.7109,386100.0
2011-01-14 09:30:00,38.26,38.5,38.17,38.47,220000.0,19.6749,19.7983,19.6286,19.7829,220000.0
2011-01-14 10:00:00,38.47,38.51,38.37,38.37,83700.0,19.7829,19.8034,19.7315,19.7315,83700.0
2011-01-14 10:30:00,38.37,38.48,38.28,38.31,149000.0,19.7315,19.788,19.6852,19.7006,149000.0
2011-01-14 11:00:00,38.31,38.4,38.3,38.36,169000.0,19.7006,19.7469,19.6955,19.7263,169000.0
2011-01-14 11:30:00,38.36,38.43,38.29,38.39,134900.0,19.7263,19.7623,19.6903,19.7417,134900.0
2011-01-14 12:00:00,38.39,38.49,38.39,38.47,88200.0,19.7417,19.7932,19.7417,19.7829,88200.0
2011-01-14 12:30:00,38.46,38.54,38.45,38.51,110700.0,19.7777,19.8189,19.7726,19.8034,110700.0
2011-01-14 13:00:00,38.51,38.57,38.51,38.57,65400.0,19.8034,19.8343,19.8034,19.8343,65400.0
2011-01-14 13:30:00,38.57,38.62,38.56,38.6,105100.0,19.8343,19.86,19.8292,19.8497,105100.0
2011-01-14 14:00:00,38.59,38.61,38.47,38.51,131200.0,19.8446,19.8549,19.7829,19.8034,131200.0
2011-01-14 14:30:00,38.52,38.55,38.47,38.54,84000.0,19.8086,19.824,19.7829,19.8189,84000.0
2011-01-14 15:00:00,38.53,38.58,38.53,38.56,149500.0,19.8137,19.8394,19.8137,19.8292,149500.0
2011-01-14 15:30:00,38.57,38.6,38.52,38.6,285300.0,19.8343,19.8497,19.8086,19.8497,285300.0
2011-01-18 09:30:00,38.47,38.69,38.35,38.64,277800.0,19.7829,19.896,19.7212,19.8703,277800.0
2011-01-18 10:00:00,38.65,38.78,38.59,38.77,264100.0,19.8754,19.9423,19.8446,19.9372,264100.0
2011-01-18 10:30:00,38.76,38.76,38.64,38.69,94500.0,19.932,19.932,19.8703,19.896,94500.0
2011-01-18 11:00:00,38.69,38.7,38.63,38.66,164300.0,19.896,19.9012,19.8652,19.8806,164300.0
2011-01-18 11:30:00,38.66,38.8,38.65,38.79,122400.0,19.8806,19.9526,19.8754,19.9474,122400.0
2011-01-18 12:00:00,38.78,38.86,38.77,38.83,153500.0,19.9423,19.9834,19.9372,19.968,153500.0
2011-01-18 12:30:00,38.83,38.88,38.75,38.87,139400.0,19.968,19.9937,19.9269,19.9886,139400.0
2011-01-18 13:00:00,38.87,38.89,38.83,38.85,134600.0,19.9886,19.9989,19.968,19.9783,134600.0
2011-01-18 13:30:00,38.85,38.88,38.8,38.81,102100.0,19.9783,19.9937,19.9526,19.9577,102100.0
2011-01-18 14:00:00,38.81,38.83,38.76,38.78,88700.0,19.9577,19.968,19.932,19.9423,88700.0
2011-01-18 14:30:00,38.78,38.8,38.71,38.77,188800.0,19.9423,19.9526,19.9063,19.9372,188800.0
2011-01-18 15:00:00,38.78,38.79,38.74,38.74,136500.0,19.9423,19.9474,19.9217,19.9217,136500.0
2011-01-18 15:30:00,38.74,38.8,38.71,38.78,285100.0,19.9217,19.9526,19.9063,19.9423,285100.0
2011-01-19 09:30:00,38.69,38.88,38.69,38.82,138900.0,19.896,19.9937,19.896,19.9629,138900.0
2011-01-19 10:00:00,38.81,38.9,38.75,38.78,138100.0,19.9577,20.004,19.9269,19.9423,138100.0
2011-01-19 10:30:00,38.78,38.88,38.76,38.84,140100.0,19.9423,19.9937,19.932,19.9731,140100.0
2011-01-19 11:00:00,38.84,38.84,38.79,38.81,58000.0,19.9731,19.9731,19.9474,19.9577,58000.0
2011-01-19 11:30:00,38.8,38.82,38.75,38.76,121600.0,19.9526,19.9629,19.9269,19.932,121600.0
2011-01-19 12:00:00,38.76,38.79,38.75,38.76,135300.0,19.932,19.9474,19.9269,19.932,135300.0
2011-01-19 12:30:00,38.76,38.76,38.68,38.7,218400.0,19.932,19.932,19.8909,19.9012,218400.0
2011-01-19 13:00:00,38.69,38.75,38.67,38.74,181800.0,19.896,19.9269,19.8857,19.9217,181800.0
2011-01-19 13:30:00,38.73,38.75,38.7,38.75,155600.0,19.9166,19.9269,19.9012,19.9269,155600.0
2011-01-19 14:00:00,38.75,38.77,38.71,38.73,108400.0,19.9269,19.9372,19.9063,19.9166,108400.0
2011-01-19 14:30:00,38.72,38.82,38.71,38.82,191400.0,19.9114,19.9629,19.9063,19.9629,191400.0
2011-01-19 15:00:00,38.82,38.87,38.77,38.81,243400.0,19.9629,19.9886,19.9372,19.9577,243400.0
2011-01-19 15:30:00,38.81,38.87,38.75,38.83,395700.0,19.9577,19.9886,19.9269,19.968,395700.0
2011-01-20 09:30:00,38.83,39.45,38.83,39.28,563800.0,19.968,20.2868,19.968,20.1994,563800.0
2011-01-20 10:00:00,39.27,39.29,38.95,39.12,454900.0,20.1943,20.2046,20.0297,20.1171,454900.0
2011-01-20 10:30:00,39.12,39.25,39.12,39.19,287500.0,20.1171,20.184,20.1171,20.1531,287500.0
2011-01-20 11:00:00,39.18,39.29,39.16,39.22,163200.0,20.148,20.2046,20.1377,20.1686,163200.0
2011-01-20 11:30:00,39.22,39.44,39.19,39.39,205400.0,20.1686,20.2817,20.1531,20.256,205400.0
2011-01-20 12:00:00,39.38,39.42,39.23,39.24,223400.0,20.2508,20.2714,20.1737,20.1788,223400.0
2011-01-20 12:30:00,39.23,39.33,39.23,39.32,158400.0,20.1737,20.2251,20.1737,20.22,158400.0
2011-01-20 13:00:00,39.33,39.33,39.14,39.15,293500.0,20.2251,20.2251,20.1274,20.1326,293500.0
2011-01-20 13:30:00,39.15,39.23,39.1,39.2,213500.0,20.1326,20.1737,20.1069,20.1583,213500.0
2011-01-20 14:00:00,39.2,39.34,39.2,39.28,220000.0,20.1583,20.2303,20.1583,20.1994,220000.0
2011-01-20 14:30:00,39.28,39.4,39.28,39.38,348300.0,20.1994,20.2611,20.1994,20.2508,348300.0
2011-01-20 15:00:00,39.39,39.39,39.31,39.32,168100.0,20.256,20.256,20.2148,20.22,168100.0
2011-01-20 15:30:00,39.32,39.4,39.26,39.4,654900.0,20.22,20.2611,20.1891,20.2611,654900.0
2011-01-21 09:30:00,39.46,39.5,39.3,39.4,446400.0,20.292,20.3125,20.2097,20.2611,446400.0
2011-01-21 10:00:00,39.4,39.45,39.37,39.38,147300.0,20.2611,20.2868,20.2457,20.2508,147300.0
2011-01-21 10:30:00,39.38,39.5,39.36,39.47,171700.0,20.2508,20.3125,20.2406,20.2971,171700.0
2011-01-21 11:00:00,39.46,39.48,39.35,39.45,254600.0,20.292,20.3023,20.2354,20.2868,254600.0
2011-01-21 11:30:00,39.46,39.46,39.41,39.45,143400.0,20.292,20.292,20.2663,20.2868,143400.0
2011-01-21 12:00:00,39.45,39.54,39.44,39.5,132600.0,20.2868,20.3331,20.2817,20.3125,132600.0
2011-01-21 12:30:00,39.5,39.53,39.44,39.49,135900.0,20.3125,20.328,20.2817,20.3074,135900.0
2011-01-21 13:00:00,39.49,39.5,39.42,39.44,69300.0,20.3074,20.3125,20.2714,20.2817,69300.0
2011-01-21 13:30:00,39.45,39.5,39.44,39.46,119200.0,20.2868,20.3125,20.2817,20.292,119200.0
2011-01-21 14:00:00,39.45,39.52,39.45,39.49,132400.0,20.2868,20.3228,20.2868,20.3074,132400.0
2011-01-21 14:30:00,39.49,39.58,39.48,39.56,168000.0,20.3074,20.3537,20.3023,20.3434,168000.0
2011-01-21 15:00:00,39.55,39.62,39.54,39.6,216800.0,20.3383,20.3743,20.3331,20.364,216800.0
2011-01-21 15:30:00,39.6,39.64,39.52,39.56,436000.0,20.364,20.3845,20.3228,20.3434,436000.0
2011-01-24 09:30:00,39.5,39.55,39.41,39.53,198600.0,20.3125,20.3383,20.2663,20.328,198600.0
2011-01-24 10:00:00,39.52,39.68,39.52,39.64,153300.0,20.3228,20.4051,20.3228,20.3845,153300.0
2011-01-24 10:30:00,39.64,39.74,39.62,39.74,81600.0,20.3845,20.436,20.3743,20.436,81600.0
2011-01-24 11:00:00,39.73,39.8,39.7,39.79,133600.0,20.4308,20.4668,20.4154,20.4617,133600.0
2011-01-24 11:30:00,39.79,39.81,39.75,39.75,155600.0,20.4617,20.472,20.4411,20.4411,155600.0
2011-01-24 12:00:00,39.75,39.8,39.75,39.78,121800.0,20.4411,20.4668,20.4411,20.4565,121800.0
2011-01-24 12:30:00,39.78,39.79,39.7,39.7,180500.0,20.4565,20.4617,20.4154,20.4154,180500.0
2011-01-24 13:00:00,39.7,39.73,39.65,39.66,156500.0,20.4154,20.4308,20.3897,20.3948,156500.0
2011-01-24 13:30:00,39.65,39.68,39.59,39.59,138700.0,20.3897,20.4051,20.3588,20.3588,138700.0
2011-01-24 14:00:00,39.6,39.61,39.55,39.56,168500.0,20.364,20.3691,20.3383,20.3434,168500.0
2011-01-24 14:30:00,39.55,39.56,39.41,39.45,208000.0,20.3383,20.3434,20.2663,20.2868,208000.0
2011-01-24 15:00:00,39.46,39.49,39.39,39.43,229200.0,20.292,20.3074,20.256,20.2766,229200.0
2011-01-24 15:30:00,39.43,39.54,39.39,39.44,485400.0,20.2766,20.3331,20.256,20.2817,485400.0
2011-01-25 09:30:00,39.27,39.44,39.17,39.23,359500.0,20.1943,20.2817,20.1428,20.1737,359500.0
2011-01-25 10:00:00,39.23,39.36,39.1,39.1,287200.0,20.1737,20.2406,20.1069,20.1069,287200.0
2011-01-25 10:30:00,39.1,39.19,39.03,39.03,226100.0,20.1069,20.1531,20.0709,20.0709,226100.0
2011-01-25 11:00:00,39.04,39.04,38.79,38.8,326900.0,20.076,20.076,19.9474,19.9526,326900.0
2011-01-25 11:30:00,38.81,38.84,38.72,38.75,279100.0,19.9577,19.9731,19.9114,19.9269,279100.0
2011-01-25 12:00:00,38.76,38.97,38.72,38.93,239600.0,19.932,20.04,19.9114,20.0194,239600.0
2011-01-25 12:30:00,38.93,38.99,38.88,38.97,151800.0,20.0194,20.0503,19.9937,20.04,151800.0
2011-01-25 13:00:00,38.98,39.02,38.94,39.01,111200.0,20.0451,20.0657,20.0246,20.0606,111200.0
2011-01-25 13:30:00,39.01,39.02,38.92,38.95,132000.0,20.0606,20.0657,20.0143,20.0297,132000.0
2011-01-25 14:00:00,38.96,38.96,38.8,38.83,159000.0,20.0349,20.0349,19.9526,19.968,159000.0
2011-01-25 14:30:00,38.82,38.96,38.81,38.92,252900.0,19.9629,20.0349,19.9577,20.0143,252900.0
2011-01-25 15:00:00,38.93,39.05,38.92,39.05,193900.0,20.0194,20.0811,20.0143,20.0811,193900.0
2011-01-25 15:30:00,39.05,39.06,38.93,38.99,523900.0,20.0811,20.0863,20.0194,20.0503,523900.0
2011-01-26 09:30:00,39.1,39.27,39.04,39.2,304600.0,20.1069,20.1943,20.076,20.1583,304600.0
2011-01-26 10:00:00,39.2,39.28,39.17,39.27,311000.0,20.1583,20.1994,20.1428,20.1943,311000.0
2011-01-26 10:30:00,39.27,39.28,39.17,39.18,299700.0,20.1943,20.1994,20.1428,20.148,299700.0
2011-01-26 11:00:00,39.18,39.22,39.03,39.04,249600.0,20.148,20.1686,20.0709,20.076,249600.0
2011-01-26 11:30:00,39.04,39.05,38.79,38.85,427900.0,20.076,20.0811,19.9474,19.9783,427900.0
2011-01-26 12:00:00,38.85,38.92,38.79,38.9,231700.0,19.9783,20.0143,19.9474,20.004,231700.0
2011-01-26 12:30:00,38.9,38.95,38.85,38.91,267200.0,20.004,20.0297,19.9783,20.0091,267200.0
2011-01-26 13:00:00,38.91,38.95,38.88,38.88,110300.0,20.0091,20.0297,19.9937,19.9937,110300.0
2011-01-26 13:30:00,38.89,38.89,38.7,38.72,234900.0,19.9989,19.9989,19.9012,19.9114,234900.0
2011-01-26 14:00:00,38.72,38.83,38.63,38.64,385600.0,19.9114,19.968,19.8652,19.8703,385600.0
2011-01-26 14:30:00,38.64,38.9,38.64,38.9,260200.0,19.8703,20.004,19.8703,20.004,260200.0
2011-01-26 15:00:00,38.89,38.97,38.88,38.95,210800.0,19.9989,20.04,19.9937,20.0297,210800.0
2011-01-26 15:30:00,38.95,38.96,38.79,38.91,836800.0,20.0297,20.0349,19.9474,20.0091,836800.0
2011-01-27 09:30:00,38.99,39.35,38.85,39.26,285800.0,20.0503,20.2354,19.9783,20.1891,285800.0
2011-01-27 10:00:00,39.26,39.48,39.26,39.42,212900.0,20.1891,20.3023,20.1891,20.2714,212900.0
2011-01-27 10:30:00,39.41,39.57,39.38,39.48,270200.0,20.2663,20.3485,20.2508,20.3023,270200.0
2011-01-27 11:00:00,39.49,39.49,39.35,39.36,226300.0,20.3074,20.3074,20.2354,20.2406,226300.0
2011-01-27 11:30:00,39.35,39.42,39.35,39.39,129400.0,20.2354,20.2714,20.2354,20.256,129400.0
2011-01-27 12:00:00,39.39,39.39,39.31,39.35,107400.0,20.256,20.256,20.2148,20.2354,107400.0
2011-01-27 12:30:00,39.35,39.39,39.28,39.3,47000.0,20.2354,20.256,20.1994,20.2097,47000.0
2011-01-27 13:00:00,39.31,39.41,39.3,39.41,114100.0,20.2148,20.2663,20.2097,20.2663,114100.0
2011-01-27 13:30:00,39.41,39.49,39.39,39.49,141100.0,20.2663,20.3074,20.256,20.3074,141100.0
2011-01-27 14:00:00,39.49,39.6,39.48,39.53,177000.0,20.3074,20.364,20.3023,20.328,177000.0
2011-01-27 14:30:00,39.53,39.55,39.49,39.55,297000.0,20.328,20.3383,20.3074,20.3383,297000.0
2011-01-27 15:00:00,39.55,39.55,39.48,39.51,339900.0,20.3383,20.3383,20.3023,20.3177,339900.0
2011-01-27 15:30:00,39.5,39.53,39.47,39.47,605900.0,20.3125,20.328,20.2971,20.2971,605900.0
2011-01-28 09:30:00,39.52,39.93,39.5,39.62,277100.0,20.3228,20.5337,20.3125,20.3743,277100.0
2011-01-28 10:00:00,39.61,39.68,39.48,39.48,148300.0,20.3691,20.4051,20.3023,20.3023,148300.0
2011-01-28 10:30:00,39.48,39.48,39.32,39.32,156000.0,20.3023,20.3023,20.22,20.22,156000.0
2011-01-28 11:00:00,39.32,39.41,39.25,39.26,137700.0,20.22,20.2663,20.184,20.1891,137700.0
2011-01-28 11:30:00,39.25,39.34,39.23,39.25,141600.0,20.184,20.2303,20.1737,20.184,141600.0
2011-01-28 12:00:00,39.24,39.24,39.09,39.1,157500.0,20.1788,20.1788,20.1017,20.1069,157500.0
2011-01-28 12:30:00,39.1,39.13,39.01,39.03,150500.0,20.1069,20.1223,20.0606,20.0709,150500.0
2011-01-28 13:00:00,39.03,39.03,38.91,38.92,248900.0,20.0709,20.0709,20.0091,20.0143,248900.0
2011-01-28 13:30:00,38.92,38.97,38.85,38.94,262900.0,20.0143,20.04,19.9783,20.0246,262900.0
2011-01-28 14:00:00,38.94,38.95,38.86,38.9,152200.0,20.0246,20.0297,19.9834,20.004,152200.0
2011-01-28 14:30:00,38.89,38.99,38.89,38.92,158600.0,19.9989,20.0503,19.9989,20.0143,158600.0
2011-01-28 15:00:00,38.92,38.98,38.82,38.84,199000.0,20.0143,20.0451,19.9629,19.9731,199000.0
2011-01-28 15:30:00,38.83,38.86,38.77,38.77,441600.0,19.968,19.9834,19.9372,19.9372,441600.0
2011-01-31 09:30:00,38.87,39.18,38.83,39.11,251900.0,19.9886,20.148,19.968,20.112,251900.0
2011-01-31 10:00:00,39.11,39.12,38.95,38.95,148400.0,20.112,20.1171,20.0297,20.0297,148400.0
2011-01-31 10:30:00,38.95,39.06,38.86,39.04,135300.0,20.0297,20.0863,19.9834,20.076,135300.0
2011-01-31 11:00:00,39.05,39.14,39.04,39.13,139700.0,20.0811,20.1274,20.076,20.1223,139700.0
2011-01-31 11:30:00,39.13,39.14,39.06,39.09,106000.0,20.1223,20.1274,20.0863,20.1017,106000.0
2011-01-31 12:00:00,39.09,39.16,39.08,39.16,67100.0,20.1017,20.1377,20.0966,20.1377,67100.0
2011-01-31 12:30:00,39.16,39.21,39.15,39.21,78800.0,20.1377,20.1634,20.1326,20.1634,78800.0
2011-01-31 13:00:00,39.2,39.25,39.19,39.2,103600.0,20.1583,20.184,20.1531,20.1583,103600.0
2011-01-31 13:30:00,39.2,39.23,39.16,39.22,98400.0,20.1583,20.1737,20.1377,20.1686,98400.0
2011-01-31 14:00:00,39.22,39.24,39.11,39.2,211900.0,20.1686,20.1788,20.112,20.1583,211900.0
2011-01-31 14:30:00,39.19,39.2,39.11,39.14,439400.0,20.1531,20.1583,20.112,20.1274,439400.0
2011-01-31 15:00:00,39.13,39.15,39.13,39.15,419500.0,20.1223,20.1326,20.1223,20.1326,419500.0
2011-01-31 15:30:00,39.14,39.15,39.08,39.12,798900.0,20.1274,20.1326,20.0966,20.1171,798900.0
2011-02-01 09:30:00,39.31,39.44,39.24,39.32,155400.0,20.2148,20.2817,20.1788,20.22,155400.0
2011-02-01 10:00:00,39.32,39.38,39.18,39.29,118300.0,20.22,20.2508,20.148,20.2046,118300.0
2011-02-01 10:30:00,39.29,39.41,39.26,39.26,260400.0,20.2046,20.2663,20.1891,20.1891,260400.0
2011-02-01 11:00:00,39.26,39.26,39.17,39.2,215600.0,20.1891,20.1891,20.1428,20.1583,215600.0
2011-02-01 11:30:00,39.21,39.23,39.17,39.18,150300.0,20.1634,20.1737,20.1428,20.148,150300.0
2011-02-01 12:00:00,39.18,39.24,39.17,39.22,206800.0,20.148,20.1788,20.1428,20.1686,206800.0
2011-02-01 12:30:00,39.23,39.44,39.22,39.44,223700.0,20.1737,20.2817,20.1686,20.2817,223700.0
2011-02-01 13:00:00,39.43,39.52,39.34,39.51,186800.0,20.2766,20.3228,20.2303,20.3177,186800.0
2011-02-01 13:30:00,39.51,39.54,39.5,39.51,125900.0,20.3177,20.3331,20.3125,20.3177,125900.0
2011-02-01 14:00:00,39.51,39.6,39.5,39.59,150500.0,20.3177,20.364,20.3125,20.3588,150500.0
2011-02-01 14:30:00,39.58,39.69,39.56,39.69,191300.0,20.3537,20.4103,20.3434,20.4103,191300.0
2011-02-01 15:00:00,39.68,39.73,39.65,39.73,197200.0,20.4051,20.4308,20.3897,20.4308,197200.0
2011-02-01 15:30:00,39.74,39.83,39.71,39.72,627500.0,20.436,20.4822,20.4205,20.4257,627500.0
2011-02-02 09:30:00,39.57,40.3,39.57,40.19,826800.0,20.3485,20.7239,20.3485,20.6674,826800.0
2011-02-02 10:00:00,40.2,40.42,40.0,40.39,570200.0,20.6725,20.7857,20.5697,20.7702,570200.0
2011-02-02 10:30:00,40.39,40.47,40.36,40.42,377200.0,20.7702,20.8114,20.7548,20.7857,377200.0
2011-02-02 11:00:00,40.42,40.46,40.34,40.38,277400.0,20.7857,20.8062,20.7445,20.7651,277400.0
2011-02-02 11:30:00,40.39,40.45,40.34,40.36,189700.0,20.7702,20.8011,20.7445,20.7548,189700.0
2011-02-02 12:00:00,40.36,40.41,40.33,40.38,301900.0,20.7548,20.7805,20.7394,20.7651,301900.0
2011-02-02 12:30:00,40.37,40.65,40.37,40.61,372400.0,20.7599,20.9039,20.7599,20.8834,372400.0
2011-02-02 13:00:00,40.61,40.77,40.54,40.69,553100.0,20.8834,20.9656,20.8474,20.9245,553100.0
2011-02-02 13:30:00,40.68,40.8,40.61,40.72,248500.0,20.9194,20.9811,20.8834,20.9399,248500.0
2011-02-02 14:00:00,40.71,40.74,40.69,40.73,191600.0,20.9348,20.9502,20.9245,20.9451,191600.0
2011-02-02 14:30:00,40.73,40.75,40.65,40.69,295400.0,20.9451,20.9554,20.9039,20.9245,295400.0
2011-02-02 15:00:00,40.69,40.72,40.68,40.7,371000.0,20.9245,20.9399,20.9194,20.9296,371000.0
2011-02-02 15:30:00,40.71,40.71,40.56,40.63,903900.0,20.9348,20.9348,20.8576,20.8936,903900.0
2011-02-03 09:30:00,40.23,40.45,39.91,40.07,1578200.0,20.9717,21.0864,20.8049,20.8883,1578200.0
2011-02-03 10:00:00,40.08,40.16,39.67,39.73,971100.0,20.8935,20.9352,20.6798,20.711,971100.0
2011-02-03 10:30:00,39.73,39.77,39.53,39.71,523700.0,20.711,20.7319,20.6068,20.7006,523700.0
2011-02-03 11:00:00,39.72,40.07,39.69,39.83,884300.0,20.7058,20.8883,20.6902,20.7632,884300.0
2011-02-03 11:30:00,39.83,40.25,39.8,40.22,536400.0,20.7632,20.9821,20.7475,20.9665,536400.0
2011-02-03 12:00:00,40.23,40.23,39.94,39.98,226600.0,20.9717,20.9717,20.8205,20.8414,226600.0
2011-02-03 12:30:00,39.97,39.98,39.85,39.93,206400.0,20.8362,20.8414,20.7736,20.8153,206400.0
2011-02-03 13:00:00,39.92,40.09,39.88,40.09,154800.0,20.8101,20.8987,20.7892,20.8987,154800.0
2011-02-03 13:30:00,40.08,40.09,39.95,39.95,151300.0,20.8935,20.8987,20.8257,20.8257,151300.0
2011-02-03 14:00:00,39.95,39.95,39.82,39.9,219600.0,20.8257,20.8257,20.758,20.7997,219600.0
2011-02-03 14:30:00,39.9,39.96,39.86,39.89,226900.0,20.7997,20.8309,20.7788,20.7945,226900.0
2011-02-03 15:00:00,39.9,40.22,39.89,40.21,321700.0,20.7997,20.9665,20.7945,20.9613,321700.0
2011-02-03 15:30:00,40.22,40.22,40.07,40.13,419200.0,20.9665,20.9665,20.8883,20.9196,419200.0
2011-02-04 09:30:00,40.2,40.2,39.74,39.75,191600.0,20.9561,20.9561,20.7163,20.7215,191600.0
2011-02-04 10:00:00,39.74,39.8,39.57,39.68,262700.0,20.7163,20.7475,20.6276,20.685,262700.0
2011-02-04 10:30:00,39.68,39.72,39.48,39.52,197400.0,20.685,20.7058,20.5807,20.6016,197400.0
2011-02-04 11:00:00,39.51,39.55,39.45,39.5,369900.0,20.5964,20.6172,20.5651,20.5911,369900.0
2011-02-04 11:30:00,39.49,39.63,39.49,39.6,431300.0,20.5859,20.6589,20.5859,20.6433,431300.0
2011-02-04 12:00:00,39.6,39.65,39.59,39.62,175800.0,20.6433,20.6693,20.6381,20.6537,175800.0
2011-02-04 12:30:00,39.62,39.68,39.6,39.68,124400.0,20.6537,20.685,20.6433,20.685,124400.0
2011-02-04 13:00:00,39.68,39.7,39.67,39.7,72700.0,20.685,20.6954,20.6798,20.6954,72700.0
2011-02-04 13:30:00,39.7,39.7,39.69,39.7,60600.0,20.6954,20.6954,20.6902,20.6954,60600.0
2011-02-04 14:00:00,39.7,39.7,39.66,39.69,113800.0,20.6954,20.6954,20.6746,20.6902,113800.0
2011-02-04 14:30:00,39.68,39.69,39.58,39.63,142200.0,20.685,20.6902,20.6329,20.6589,142200.0
2011-02-04 15:00:00,39.63,39.65,39.57,39.65,389200.0,20.6589,20.6693,20.6276,20.6693,389200.0
2011-02-04 15:30:00,39.65,39.66,39.55,39.62,480400.0,20.6693,20.6746,20.6172,20.6537,480400.0
2011-02-07 09:30:00,39.71,39.89,39.6,39.66,145600.0,20.7006,20.7945,20.6433,20.6746,145600.0
2011-02-07 10:00:00,39.67,39.8,39.66,39.7,162600.0,20.6798,20.7475,20.6746,20.6954,162600.0
2011-02-07 10:30:00,39.71,40.0,39.7,39.97,244100.0,20.7006,20.8518,20.6954,20.8362,244100.0
2011-02-07 11:00:00,39.97,40.0,39.75,39.84,249600.0,20.8362,20.8518,20.7215,20.7684,249600.0
2011-02-07 11:30:00,39.84,39.85,39.71,39.75,111000.0,20.7684,20.7736,20.7006,20.7215,111000.0
2011-02-07 12:00:00,39.75,39.81,39.74,39.8,124100.0,20.7215,20.7528,20.7163,20.7475,124100.0
2011-02-07 12:30:00,39.8,39.87,39.8,39.87,69100.0,20.7475,20.784,20.7475,20.784,69100.0
2011-02-07 13:00:00,39.87,39.92,39.86,39.92,68900.0,20.784,20.8101,20.7788,20.8101,68900.0
2011-02-07 13:30:00,39.92,39.92,39.83,39.87,133000.0,20.8101,20.8101,20.7632,20.784,133000.0
2011-02-07 14:00:00,39.87,39.9,39.83,39.84,63300.0,20.784,20.7997,20.7632,20.7684,63300.0
2011-02-07 14:30:00,39.83,39.89,39.82,39.88,97900.0,20.7632,20.7945,20.758,20.7892,97900.0
2011-02-07 15:00:00,39.88,39.91,39.86,39.9,117900.0,20.7892,20.8049,20.7788,20.7997,117900.0
2011-02-07 15:30:00,39.91,39.95,39.87,39.89,224500.0,20.8049,20.8257,20.784,20.7945,224500.0
2011-02-08 09:30:00,39.95,39.95,39.72,39.9,154200.0,20.8257,20.8257,20.7058,20.7997,154200.0
2011-02-08 10:00:00,39.9,39.92,39.78,39.88,69100.0,20.7997,20.8101,20.7371,20.7892,69100.0
2011-02-08 10:30:00,39.88,39.92,39.84,39.86,53400.0,20.7892,20.8101,20.7684,20.7788,53400.0
2011-02-08 11:00:00,39.86,39.92,39.83,39.86,63700.0,20.7788,20.8101,20.7632,20.7788,63700.0
2011-02-08 11:30:00,39.86,39.96,39.85,39.95,76500.0,20.7788,20.8309,20.7736,20.8257,76500.0
2011-02-08 12:00:00,39.96,39.96,39.9,39.93,62100.0,20.8309,20.8309,20.7997,20.8153,62100.0
2011-02-08 12:30:00,39.94,39.97,39.91,39.91,83600.0,20.8205,20.8362,20.8049,20.8049,83600.0
2011-02-08 13:00:00,39.92,39.92,39.84,39.85,50300.0,20.8101,20.8101,20.7684,20.7736,50300.0
2011-02-08 13:30:00,39.85,39.9,39.84,39.86,73500.0,20.7736,20.7997,20.7684,20.7788,73500.0
2011-02-08 14:00:00,39.87,39.93,39.86,39.93,88000.0,20.784,20.8153,20.7788,20.8153,88000.0
2011-02-08 14:30:00,39.93,39.96,39.9,39.91,111700.0,20.8153,20.8309,20.7997,20.8049,111700.0
2011-02-08 15:00:00,39.9,39.94,39.88,39.94,103200.0,20.7997,20.8205,20.7892,20.8205,103200.0
2011-02-08 15:30:00,39.94,39.98,39.9,39.9,229500.0,20.8205,20.8414,20.7997,20.7997,229500.0
2011-02-09 09:30:00,39.77,39.91,39.64,39.9,185600.0,20.7319,20.8049,20.6641,20.7997,185600.0
2011-02-09 10:00:00,39.89,39.95,39.85,39.88,179900.0,20.7945,20.8257,20.7736,20.7892,179900.0
2011-02-09 10:30:00,39.87,39.89,39.7,39.75,115000.0,20.784,20.7945,20.6954,20.7215,115000.0
2011-02-09 11:00:00,39.75,39.86,39.73,39.84,142800.0,20.7215,20.7788,20.711,20.7684,142800.0
2011-02-09 11:30:00,39.83,39.84,39.76,39.77,110800.0,20.7632,20.7684,20.7267,20.7319,110800.0
2011-02-09 12:00:00,39.77,39.85,39.77,39.84,121000.0,20.7319,20.7736,20.7319,20.7684,121000.0
2011-02-09 12:30:00,39.84,39.89,39.79,39.89,85700.0,20.7684,20.7945,20.7423,20.7945,85700.0
2011-02-09 13:00:00,39.89,39.94,39.87,39.89,74400.0,20.7945,20.8205,20.784,20.7945,74400.0
2011-02-09 13:30:00,39.9,39.94,39.84,39.84,65000.0,20.7997,20.8205,20.7684,20.7684,65000.0
2011-02-09 14:00:00,39.84,39.89,39.78,39.88,182500.0,20.7684,20.7945,20.7371,20.7892,182500.0
2011-02-09 14:30:00,39.88,39.88,39.72,39.8,511600.0,20.7892,20.7892,20.7058,20.7475,511600.0
2011-02-09 15:00:00,39.8,39.88,39.78,39.86,159000.0,20.7475,20.7892,20.7371,20.7788,159000.0
2011-02-09 15:30:00,39.87,39.92,39.8,39.92,687700.0,20.784,20.8101,20.7475,20.8101,687700.0
2011-02-10 09:30:00,39.79,40.1,39.78,40.03,216900.0,20.7423,20.9039,20.7371,20.8674,216900.0
2011-02-10 10:00:00,40.03,40.04,39.75,39.79,274400.0,20.8674,20.8726,20.7215,20.7423,274400.0
2011-02-10 10:30:00,39.79,39.89,39.67,39.73,224600.0,20.7423,20.7945,20.6798,20.711,224600.0
2011-02-10 11:00:00,39.72,39.88,39.7,39.88,198100.0,20.7058,20.7892,20.6954,20.7892,198100.0
2011-02-10 11:30:00,39.87,39.9,39.86,39.88,76000.0,20.784,20.7997,20.7788,20.7892,76000.0
2011-02-10 12:00:00,39.88,39.96,39.85,39.94,69500.0,20.7892,20.8309,20.7736,20.8205,69500.0
2011-02-10 12:30:00,39.94,39.99,39.91,39.95,86000.0,20.8205,20.8466,20.8049,20.8257,86000.0
2011-02-10 13:00:00,39.95,39.98,39.85,39.97,223200.0,20.8257,20.8414,20.7736,20.8362,223200.0
2011-02-10 13:30:00,39.98,40.06,39.95,40.05,208600.0,20.8414,20.8831,20.8257,20.8779,208600.0
2011-02-10 14:00:00,40.05,40.13,40.0,40.13,295300.0,20.8779,20.9196,20.8518,20.9196,295300.0
2011-02-10 14:30:00,40.13,40.15,40.03,40.1,210700.0,20.9196,20.93,20.8674,20.9039,210700.0
2011-02-10 15:00:00,40.1,40.18,40.09,40.18,321600.0,20.9039,20.9456,20.8987,20.9456,321600.0
2011-02-10 15:30:00,40.17,40.32,40.17,40.29,572200.0,20.9404,21.0186,20.9404,21.003,572200.0
2011-02-11 09:30:00,40.18,40.26,40.07,40.18,398900.0,20.9456,20.9873,20.8883,20.9456,398900.0
2011-02-11 10:00:00,40.18,40.2,39.99,40.06,378000.0,20.9456,20.9561,20.8466,20.8831,378000.0
2011-02-11 10:30:00,40.06,40.14,40.02,40.14,152400.0,20.8831,20.9248,20.8622,20.9248,152400.0
2011-02-11 11:00:00,40.13,40.2,39.92,39.92,318200.0,20.9196,20.9561,20.8101,20.8101,318200.0
2011-02-11 11:30:00,39.93,39.93,39.81,39.84,193500.0,20.8153,20.8153,20.7528,20.7684,193500.0
2011-02-11 12:00:00,39.84,39.87,39.8,39.82,196700.0,20.7684,20.784,20.7475,20.758,196700.0
2011-02-11 12:30:00,39.82,39.88,39.8,39.86,156000.0,20.758,20.7892,20.7475,20.7788,156000.0
2011-02-11 13:00:00,39.87,39.87,39.73,39.73,186700.0,20.784,20.784,20.711,20.711,186700.0
2011-02-11 13:30:00,39.73,39.78,39.59,39.68,234500.0,20.711,20.7371,20.6381,20.685,234500.0
2011-02-11 14:00:00,39.67,39.72,39.57,39.6,207500.0,20.6798,20.7058,20.6276,20.6433,207500.0
2011-02-11 14:30:00,39.61,39.83,39.59,39.8,317500.0,20.6485,20.7632,20.6381,20.7475,317500.0
2011-02-11 15:00:00,39.8,39.91,39.79,39.84,252700.0,20.7475,20.8049,20.7423,20.7684,252700.0
2011-02-11 15:30:00,39.85,39.85,39.69,39.75,625100.0,20.7736,20.7736,20.6902,20.7215,625100.0
2011-02-14 09:30:00,39.81,39.88,39.25,39.26,244200.0,20.7528,20.7892,20.4608,20.466,244200.0
2011-02-14 10:00:00,39.25,39.26,39.1,39.1,320700.0,20.4608,20.466,20.3826,20.3826,320700.0
2011-02-14 10:30:00,39.11,39.16,39.04,39.09,247700.0,20.3878,20.4139,20.3514,20.3774,247700.0
2011-02-14 11:00:00,39.09,39.11,39.03,39.11,215500.0,20.3774,20.3878,20.3461,20.3878,215500.0
2011-02-14 11:30:00,39.11,39.12,39.05,39.1,195600.0,20.3878,20.3931,20.3566,20.3826,195600.0
2011-02-14 12:00:00,39.1,39.18,39.05,39.06,226200.0,20.3826,20.4243,20.3566,20.3618,226200.0
2011-02-14 12:30:00,39.05,39.09,39.05,39.08,131600.0,20.3566,20.3774,20.3566,20.3722,131600.0
2011-02-14 13:00:00,39.08,39.08,38.98,38.98,281300.0,20.3722,20.3722,20.3201,20.3201,281300.0
2011-02-14 13:30:00,38.99,39.05,38.91,39.05,179700.0,20.3253,20.3566,20.2836,20.3566,179700.0
2011-02-14 14:00:00,39.04,39.05,38.93,38.99,201100.0,20.3514,20.3566,20.294,20.3253,201100.0
2011-02-14 14:30:00,38.99,38.99,38.85,38.94,273800.0,20.3253,20.3253,20.2523,20.2992,273800.0
2011-02-14 15:00:00,38.93,39.01,38.93,38.98,230800.0,20.294,20.3357,20.294,20.3201,230800.0
2011-02-14 15:30:00,38.98,39.04,38.95,39.0,494900.0,20.3201,20.3514,20.3044,20.3305,494900.0
2011-02-15 09:30:00,39.02,39.11,38.78,39.1,140900.0,20.3409,20.3878,20.2158,20.3826,140900.0
2011-02-15 10:00:00,39.1,39.16,39.05,39.08,195800.0,20.3826,20.4139,20.3566,20.3722,195800.0
2011-02-15 10:30:00,39.08,39.39,39.07,39.38,195200.0,20.3722,20.5338,20.367,20.5286,195200.0
2011-02-15 11:00:00,39.38,39.47,39.29,39.37,188300.0,20.5286,20.5755,20.4817,20.5234,188300.0
2011-02-15 11:30:00,39.38,39.38,39.11,39.25,152100.0,20.5286,20.5286,20.3878,20.4608,152100.0
2011-02-15 12:00:00,39.25,39.27,39.14,39.27,104700.0,20.4608,20.4713,20.4035,20.4713,104700.0
2011-02-15 12:30:00,39.27,39.33,39.25,39.27,113400.0,20.4713,20.5025,20.4608,20.4713,113400.0
2011-02-15 13:00:00,39.28,39.3,39.2,39.21,55300.0,20.4765,20.4869,20.4348,20.44,55300.0
2011-02-15 13:30:00,39.22,39.29,39.2,39.28,80000.0,20.4452,20.4817,20.4348,20.4765,80000.0
2011-02-15 14:00:00,39.29,39.3,39.09,39.09,131000.0,20.4817,20.4869,20.3774,20.3774,131000.0
2011-02-15 14:30:00,39.1,39.15,39.09,39.15,122600.0,20.3826,20.4087,20.3774,20.4087,122600.0
2011-02-15 15:00:00,39.14,39.23,39.14,39.22,156700.0,20.4035,20.4504,20.4035,20.4452,156700.0
2011-02-15 15:30:00,39.22,39.28,39.13,39.2,535800.0,20.4452,20.4765,20.3983,20.4348,535800.0
2011-02-16 09:30:00,38.74,39.2,38.55,38.83,619700.0,20.195,20.4348,20.0959,20.2419,619700.0
2011-02-16 10:00:00,38.84,39.0,38.75,38.86,426300.0,20.2471,20.3305,20.2002,20.2575,426300.0
2011-02-16 10:30:00,38.86,39.03,38.79,38.8,305200.0,20.2575,20.3461,20.221,20.2262,305200.0
2011-02-16 11:00:00,38.8,38.82,38.75,38.78,186700.0,20.2262,20.2367,20.2002,20.2158,186700.0
2011-02-16 11:30:00,38.78,38.81,38.61,38.66,237000.0,20.2158,20.2315,20.1272,20.1533,237000.0
2011-02-16 12:00:00,38.66,38.67,38.55,38.58,222800.0,20.1533,20.1585,20.0959,20.1116,222800.0
2011-02-16 12:30:00,38.57,38.6,38.32,38.4,391700.0,20.1063,20.122,19.976,20.0177,391700.0
2011-02-16 13:00:00,38.4,38.45,38.3,38.34,251800.0,20.0177,20.0438,19.9656,19.9864,251800.0
2011-02-16 13:30:00,38.35,38.35,38.07,38.1,377500.0,19.9917,19.9917,19.8457,19.8613,377500.0
2011-02-16 14:00:00,38.1,38.35,38.05,38.29,333700.0,19.8613,19.9917,19.8353,19.9604,333700.0
2011-02-16 14:30:00,38.29,38.59,38.29,38.52,380900.0,19.9604,20.1168,19.9604,20.0803,380900.0
2011-02-16 15:00:00,38.52,38.65,38.48,38.51,479700.0,20.0803,20.148,20.0594,20.0751,479700.0
2011-02-16 15:30:00,38.5,38.55,38.4,38.41,704200.0,20.0699,20.0959,20.0177,20.0229,704200.0
2011-02-17 09:30:00,38.39,38.4,38.05,38.11,392600.0,20.0125,20.0177,19.8353,19.8665,392600.0
2011-02-17 10:00:00,38.11,38.4,38.07,38.37,332600.0,19.8665,20.0177,19.8457,20.0021,332600.0
2011-02-17 10:30:00,38.38,38.38,38.12,38.24,172700.0,20.0073,20.0073,19.8718,19.9343,172700.0
2011-02-17 11:00:00,38.24,38.36,38.22,38.35,150400.0,19.9343,19.9969,19.9239,19.9917,150400.0
2011-02-17 11:30:00,38.36,38.48,38.34,38.35,184700.0,19.9969,20.0594,19.9864,19.9917,184700.0
2011-02-17 12:00:00,38.35,38.35,38.24,38.25,164500.0,19.9917,19.9917,19.9343,19.9395,164500.0
2011-02-17 12:30:00,38.24,38.31,38.23,38.28,159100.0,19.9343,19.9708,19.9291,19.9552,159100.0
2011-02-17 13:00:00,38.29,38.3,38.21,38.24,194000.0,19.9604,19.9656,19.9187,19.9343,194000.0
2011-02-17 13:30:00,38.24,38.29,38.22,38.25,438400.0,19.9343,19.9604,19.9239,19.9395,438400.0
2011-02-17 14:00:00,38.25,38.27,38.12,38.13,327600.0,19.9395,19.95,19.8718,19.877,327600.0
2011-02-17 14:30:00,38.13,38.17,38.1,38.1,121900.0,19.877,19.8978,19.8613,19.8613,121900.0
2011-02-17 15:00:00,38.11,38.12,38.06,38.1,234400.0,19.8665,19.8718,19.8405,19.8613,234400.0
2011-02-17 15:30:00,38.1,38.28,38.05,38.24,615200.0,19.8613,19.9552,19.8353,19.9343,615200.0
2011-02-18 09:30:00,38.26,38.31,38.11,38.28,397200.0,19.9447,19.9708,19.8665,19.9552,397200.0
2011-02-18 10:00:00,38.28,38.28,38.07,38.08,133300.0,19.9552,19.9552,19.8457,19.8509,133300.0
2011-02-18 10:30:00,38.07,38.16,37.96,37.96,245700.0,19.8457,19.8926,19.7884,19.7884,245700.0
2011-02-18 11:00:00,37.97,38.04,37.96,37.98,283800.0,19.7936,19.8301,19.7884,19.7988,283800.0
2011-02-18 11:30:00,37.97,38.01,37.97,37.99,131100.0,19.7936,19.8144,19.7936,19.804,131100.0
2011-02-18 12:00:00,37.99,37.99,37.95,37.96,95900.0,19.804,19.804,19.7831,19.7884,95900.0
2011-02-18 12:30:00,37.97,37.99,37.94,37.94,112000.0,19.7936,19.804,19.7779,19.7779,112000.0
2011-02-18 13:00:00,37.95,37.95,37.88,37.9,185100.0,19.7831,19.7831,19.7467,19.7571,185100.0
2011-02-18 13:30:00,37.89,37.93,37.83,37.83,282200.0,19.7519,19.7727,19.7206,19.7206,282200.0
2011-02-18 14:00:00,37.84,37.86,37.8,37.86,262400.0,19.7258,19.7362,19.7049,19.7362,262400.0
2011-02-18 14:30:00,37.86,37.92,37.86,37.89,440900.0,19.7362,19.7675,19.7362,19.7519,440900.0
2011-02-18 15:00:00,37.89,37.89,37.78,37.78,247800.0,19.7519,19.7519,19.6945,19.6945,247800.0
2011-02-18 15:30:00,37.79,37.94,37.78,37.89,574100.0,19.6997,19.7779,19.6945,19.7519,574100.0
2011-02-22 09:30:00,37.59,38.33,37.59,38.3,456300.0,19.5955,19.9812,19.5955,19.9656,456300.0
2011-02-22 10:00:00,38.3,38.59,38.26,38.52,448000.0,19.9656,20.1168,19.9447,20.0803,448000.0
2011-02-22 10:30:00,38.52,38.58,38.38,38.45,217200.0,20.0803,20.1116,20.0073,20.0438,217200.0
2011-02-22 11:00:00,38.45,38.54,38.37,38.54,189400.0,20.0438,20.0907,20.0021,20.0907,189400.0
2011-02-22 11:30:00,38.53,38.64,38.48,38.59,194700.0,20.0855,20.1428,20.0594,20.1168,194700.0
2011-02-22 12:00:00,38.59,38.63,38.49,38.5,180200.0,20.1168,20.1376,20.0646,20.0699,180200.0
2011-02-22 12:30:00,38.5,38.53,38.38,38.44,207300.0,20.0699,20.0855,20.0073,20.0386,207300.0
2011-02-22 13:00:00,38.44,38.44,38.3,38.32,211200.0,20.0386,20.0386,19.9656,19.976,211200.0
2011-02-22 13:30:00,38.33,38.36,38.19,38.21,183500.0,19.9812,19.9969,19.9083,19.9187,183500.0
2011-02-22 14:00:00,38.21,38.33,38.14,38.32,151100.0,19.9187,19.9812,19.8822,19.976,151100.0
2011-02-22 14:30:00,38.32,38.38,38.19,38.19,220200.0,19.976,20.0073,19.9083,19.9083,220200.0
2011-02-22 15:00:00,38.19,38.28,38.12,38.16,328400.0,19.9083,19.9552,19.8718,19.8926,328400.0
2011-02-22 15:30:00,38.17,38.28,38.13,38.21,759300.0,19.8978,19.9552,19.877,19.9187,759300.0
2011-02-23 09:30:00,38.23,38.44,38.03,38.16,235700.0,19.9291,20.0386,19.8248,19.8926,235700.0
2011-02-23 10:00:00,38.19,38.47,38.08,38.4,224400.0,19.9083,20.0542,19.8509,20.0177,224400.0
2011-02-23 10:30:00,38.38,38.42,38.23,38.31,138300.0,20.0073,20.0282,19.9291,19.9708,138300.0
2011-02-23 11:00:00,38.31,38.38,38.22,38.37,139200.0,19.9708,20.0073,19.9239,20.0021,139200.0
2011-02-23 11:30:00,38.37,38.47,38.23,38.36,216600.0,20.0021,20.0542,19.9291,19.9969,216600.0
2011-02-23 12:00:00,38.37,38.51,38.3,38.44,276600.0,20.0021,20.0751,19.9656,20.0386,276600.0
2011-02-23 12:30:00,38.44,38.48,38.33,38.39,113700.0,20.0386,20.0594,19.9812,20.0125,113700.0
2011-02-23 13:00:00,38.38,38.42,38.26,38.27,171800.0,20.0073,20.0282,19.9447,19.95,171800.0
2011-02-23 13:30:00,38.27,38.34,38.1,38.15,270500.0,19.95,19.9864,19.8613,19.8874,270500.0
2011-02-23 14:00:00,38.16,38.22,38.09,38.13,162500.0,19.8926,19.9239,19.8561,19.877,162500.0
2011-02-23 14:30:00,38.13,38.23,38.11,38.22,176700.0,19.877,19.9291,19.8665,19.9239,176700.0
2011-02-23 15:00:00,38.21,38.22,38.1,38.15,308400.0,19.9187,19.9239,19.8613,19.8874,308400.0
2011-02-23 15:30:00,38.14,38.17,38.0,38.08,532100.0,19.8822,19.8978,19.8092,19.8509,532100.0
2011-02-24 09:30:00,38.16,38.36,38.06,38.3,361900.0,19.8926,19.9969,19.8405,19.9656,361900.0
2011-02-24 10:00:00,38.29,38.42,38.17,38.3,353700.0,19.9604,20.0282,19.8978,19.9656,353700.0
2011-02-24 10:30:00,38.32,38.54,38.24,38.37,281700.0,19.976,20.0907,19.9343,20.0021,281700.0
2011-02-24 11:00:00,38.39,38.45,38.26,38.37,287500.0,20.0125,20.0438,19.9447,20.0021,287500.0
2011-02-24 11:30:00,38.36,38.39,38.18,38.18,139500.0,19.9969,20.0125,19.903,19.903,139500.0
2011-02-24 12:00:00,38.18,38.23,38.04,38.04,271400.0,19.903,19.9291,19.8301,19.8301,271400.0
2011-02-24 12:30:00,38.05,38.05,37.91,38.01,207900.0,19.8353,19.8353,19.7623,19.8144,207900.0
2011-02-24 13:00:00,38.0,38.05,37.84,37.87,220500.0,19.8092,19.8353,19.7258,19.7414,220500.0
2011-02-24 13:30:00,37.86,37.95,37.75,37.93,251000.0,19.7362,19.7831,19.6789,19.7727,251000.0
2011-02-24 14:00:00,37.93,38.1,37.92,38.03,328800.0,19.7727,19.8613,19.7675,19.8248,328800.0
2011-02-24 14:30:00,38.03,38.13,38.0,38.06,379000.0,19.8248,19.877,19.8092,19.8405,379000.0
2011-02-24 15:00:00,38.06,38.14,38.01,38.06,568000.0,19.8405,19.8822,19.8144,19.8405,568000.0
2011-02-24 15:30:00,38.06,38.17,38.05,38.15,771700.0,19.8405,19.8978,19.8353,19.8874,771700.0
2011-02-25 09:30:00,38.35,38.35,37.88,38.19,282800.0,19.9917,19.9917,19.7467,19.9083,282800.0
2011-02-25 10:00:00,38.19,38.37,38.18,38.23,327700.0,19.9083,20.0021,19.903,19.9291,327700.0
2011-02-25 10:30:00,38.22,38.43,38.17,38.25,190400.0,19.9239,20.0334,19.8978,19.9395,190400.0
2011-02-25 11:00:00,38.24,38.33,38.19,38.2,102300.0,19.9343,19.9812,19.9083,19.9135,102300.0
2011-02-25 11:30:00,38.2,38.31,38.18,38.29,116900.0,19.9135,19.9708,19.903,19.9604,116900.0
2011-02-25 12:00:00,38.3,38.3,38.23,38.25,168700.0,19.9656,19.9656,19.9291,19.9395,168700.0
2011-02-25 12:30:00,38.25,38.25,38.18,38.2,81400.0,19.9395,19.9395,19.903,19.9135,81400.0
2011-02-25 13:00:00,38.2,38.2,38.11,38.13,212100.0,19.9135,19.9135,19.8665,19.877,212100.0
2011-02-25 13:30:00,38.13,38.15,38.11,38.12,103100.0,19.877,19.8874,19.8665,19.8718,103100.0
2011-02-25 14:00:00,38.12,38.12,38.03,38.05,399500.0,19.8718,19.8718,19.8248,19.8353,399500.0
2011-02-25 14:30:00,38.05,38.06,38.03,38.05,174600.0,19.8353,19.8405,19.8248,19.8353,174600.0
2011-02-25 15:00:00,38.04,38.05,37.96,37.98,253600.0,19.8301,19.8353,19.7884,19.7988,253600.0
2011-02-25 15:30:00,37.98,37.99,37.75,37.77,2056900.0,19.7988,19.804,19.6789,19.6893,2056900.0
2011-02-28 09:30:00,37.6,38.05,37.45,37.77,565400.0,19.8696,20.1074,19.7904,19.9595,565400.0
2011-02-28 10:00:00,37.77,38.36,37.76,38.2,371800.0,19.9595,20.2712,19.9542,20.1867,371800.0
2011-02-28 10:30:00,38.21,38.63,38.19,38.61,389200.0,20.192,20.4139,20.1814,20.4034,389200.0
2011-02-28 11:00:00,38.61,38.62,38.31,38.35,220800.0,20.4034,20.4086,20.2448,20.266,220800.0
2011-02-28 11:30:00,38.35,38.43,38.24,38.43,279400.0,20.266,20.3082,20.2078,20.3082,279400.0
2011-02-28 12:00:00,38.43,38.51,38.33,38.5,201400.0,20.3082,20.3505,20.2554,20.3452,201400.0
2011-02-28 12:30:00,38.5,38.58,38.41,38.47,210400.0,20.3452,20.3875,20.2977,20.3294,210400.0
2011-02-28 13:00:00,38.46,38.49,38.38,38.39,160000.0,20.3241,20.3399,20.2818,20.2871,160000.0
2011-02-28 13:30:00,38.39,38.49,38.37,38.46,138700.0,20.2871,20.3399,20.2765,20.3241,138700.0
2011-02-28 14:00:00,38.44,38.56,38.42,38.5,171100.0,20.3135,20.3769,20.3029,20.3452,171100.0
2011-02-28 14:30:00,38.5,38.5,38.4,38.5,179800.0,20.3452,20.3452,20.2924,20.3452,179800.0
2011-02-28 15:00:00,38.5,38.55,38.47,38.5,152000.0,20.3452,20.3716,20.3294,20.3452,152000.0
2011-02-28 15:30:00,38.49,38.5,38.25,38.31,595600.0,20.3399,20.3452,20.2131,20.2448,595600.0
2011-03-01 09:30:00,38.37,38.39,37.8,37.91,433400.0,20.2898,20.3003,19.9883,20.0465,433400.0
2011-03-01 10:00:00,37.91,38.11,37.84,37.91,300700.0,20.0465,20.1523,20.0095,20.0465,300700.0
2011-03-01 10:30:00,37.92,38.03,37.89,37.99,326400.0,20.0518,20.11,20.0359,20.0888,326400.0
2011-03-01 11:00:00,38.0,38.05,37.9,37.92,230900.0,20.0941,20.1205,20.0412,20.0518,230900.0
2011-03-01 11:30:00,37.92,37.96,37.66,37.79,330300.0,20.0518,20.0729,19.9143,19.9831,330300.0
2011-03-01 12:00:00,37.78,37.92,37.77,37.84,200400.0,19.9778,20.0518,19.9725,20.0095,200400.0
2011-03-01 12:30:00,37.84,37.96,37.77,37.79,191000.0,20.0095,20.0729,19.9725,19.9831,191000.0
2011-03-01 13:00:00,37.78,37.91,37.77,37.77,243500.0,19.9778,20.0465,19.9725,19.9725,243500.0
2011-03-01 13:30:00,37.77,37.85,37.7,37.73,244200.0,19.9725,20.0148,19.9355,19.9513,244200.0
2011-03-01 14:00:00,37.73,37.75,37.65,37.65,269800.0,19.9513,19.9619,19.909,19.909,269800.0
2011-03-01 14:30:00,37.65,37.75,37.65,37.65,186100.0,19.909,19.9619,19.909,19.909,186100.0
2011-03-01 15:00:00,37.66,37.7,37.59,37.62,345000.0,19.9143,19.9355,19.8773,19.8932,345000.0
2011-03-01 15:30:00,37.62,37.71,37.56,37.57,453500.0,19.8932,19.9407,19.8614,19.8667,453500.0
2011-03-02 09:30:00,37.47,37.53,37.03,37.19,567200.0,20.1058,20.138,19.8697,19.9556,567200.0
2011-03-02 10:00:00,37.19,37.47,37.19,37.38,414100.0,19.9556,20.1058,19.9556,20.0575,414100.0
2011-03-02 10:30:00,37.37,37.45,37.19,37.2,320500.0,20.0522,20.0951,19.9556,19.961,320500.0
2011-03-02 11:00:00,37.2,37.36,37.2,37.29,330600.0,19.961,20.0468,19.961,20.0093,330600.0
2011-03-02 11:30:00,37.29,37.31,37.19,37.21,192600.0,20.0093,20.02,19.9556,19.9663,192600.0
2011-03-02 12:00:00,37.22,37.32,37.17,37.31,125000.0,19.9717,20.0254,19.9449,20.02,125000.0
2011-03-02 12:30:00,37.32,37.53,37.32,37.5,117300.0,20.0254,20.138,20.0254,20.1219,117300.0
2011-03-02 13:00:00,37.5,37.53,37.22,37.25,267400.0,20.1219,20.138,19.9717,19.9878,267400.0
2011-03-02 13:30:00,37.25,37.36,37.24,37.34,177500.0,19.9878,20.0468,19.9824,20.0361,177500.0
2011-03-02 14:00:00,37.34,37.39,37.29,37.33,173800.0,20.0361,20.0629,20.0093,20.0307,173800.0
2011-03-02 14:30:00,37.33,37.38,37.28,37.33,167000.0,20.0307,20.0575,20.0039,20.0307,167000.0
2011-03-02 15:00:00,37.33,37.39,37.31,37.32,156900.0,20.0307,20.0629,20.02,20.0254,156900.0
2011-03-02 15:30:00,37.33,37.42,37.25,37.32,860900.0,20.0307,20.079,19.9878,20.0254,860900.0
2011-03-03 09:30:00,37.62,37.74,37.33,37.37,974900.0,20.1863,20.2507,20.0307,20.0522,974900.0
2011-03-03 10:00:00,37.37,37.55,37.2,37.24,609000.0,20.0522,20.1488,19.961,19.9824,609000.0
2011-03-03 10:30:00,37.24,37.32,37.13,37.19,407100.0,19.9824,20.0254,19.9234,19.9556,407100.0
2011-03-03 11:00:00,37.2,37.25,37.05,37.2,438000.0,19.961,19.9878,19.8805,19.961,438000.0
2011-03-03 11:30:00,37.2,37.25,37.17,37.2,413700.0,19.961,19.9878,19.9449,19.961,413700.0
2011-03-03 12:00:00,37.2,37.22,37.09,37.1,326000.0,19.961,19.9717,19.9019,19.9073,326000.0
2011-03-03 12:30:00,37.1,37.2,37.09,37.11,255800.0,19.9073,19.961,19.9019,19.9127,255800.0
2011-03-03 13:00:00,37.11,37.12,36.77,36.78,447500.0,19.9127,19.918,19.7302,19.7356,447500.0
2011-03-03 13:30:00,36.78,36.9,36.74,36.8,504600.0,19.7356,19.8,19.7141,19.7463,504600.0
2011-03-03 14:00:00,36.8,36.89,36.74,36.85,421400.0,19.7463,19.7946,19.7141,19.7732,421400.0
2011-03-03 14:30:00,36.86,37.03,36.86,37.02,438800.0,19.7785,19.8697,19.7785,19.8644,438800.0
2011-03-03 15:00:00,37.02,37.1,36.96,37.09,649900.0,19.8644,19.9073,19.8322,19.9019,649900.0
2011-03-03 15:30:00,37.09,37.18,37.03,37.15,1243200.0,19.9019,19.9502,19.8697,19.9341,1243200.0
2011-03-04 09:30:00,37.11,37.12,36.95,36.98,341800.0,19.9127,19.918,19.8268,19.8429,341800.0
2011-03-04 10:00:00,37.0,37.01,36.63,36.67,537000.0,19.8536,19.859,19.6551,19.6766,537000.0
2011-03-04 10:30:00,36.67,36.67,36.56,36.58,491100.0,19.6766,19.6766,19.6175,19.6283,491100.0
2011-03-04 11:00:00,36.59,36.59,36.5,36.52,257800.0,19.6336,19.6336,19.5854,19.5961,257800.0
2011-03-04 11:30:00,36.51,36.6,36.5,36.51,282400.0,19.5907,19.639,19.5854,19.5907,282400.0
2011-03-04 12:00:00,36.51,36.59,36.49,36.57,381600.0,19.5907,19.6336,19.58,19.6229,381600.0
2011-03-04 12:30:00,36.57,36.57,36.5,36.5,208700.0,19.6229,19.6229,19.5854,19.5854,208700.0
2011-03-04 13:00:00,36.5,36.58,36.47,36.53,352900.0,19.5854,19.6283,19.5693,19.6015,352900.0
2011-03-04 13:30:00,36.54,36.55,36.47,36.5,251600.0,19.6068,19.6122,19.5693,19.5854,251600.0
2011-03-04 14:00:00,36.5,36.54,36.49,36.52,253800.0,19.5854,19.6068,19.58,19.5961,253800.0
2011-03-04 14:30:00,36.52,36.79,36.52,36.79,481400.0,19.5961,19.741,19.5961,19.741,481400.0
2011-03-04 15:00:00,36.78,36.84,36.72,36.77,483000.0,19.7356,19.7678,19.7034,19.7302,483000.0
2011-03-04 15:30:00,36.77,37.01,36.72,37.0,999900.0,19.7302,19.859,19.7034,19.8536,999900.0
2011-03-07 09:30:00,37.03,37.49,37.03,37.48,449100.0,19.8697,20.1166,19.8697,20.1112,449100.0
2011-03-07 10:00:00,37.49,37.57,37.41,37.48,251500.0,20.1166,20.1595,20.0736,20.1112,251500.0
2011-03-07 10:30:00,37.46,37.48,37.36,37.47,249100.0,20.1005,20.1112,20.0468,20.1058,249100.0
2011-03-07 11:00:00,37.46,37.47,37.23,37.29,253000.0,20.1005,20.1058,19.9771,20.0093,253000.0
2011-03-07 11:30:00,37.29,37.33,37.21,37.27,205600.0,20.0093,20.0307,19.9663,19.9985,205600.0
2011-03-07 12:00:00,37.27,37.28,37.2,37.2,124300.0,19.9985,20.0039,19.961,19.961,124300.0
2011-03-07 12:30:00,37.2,37.24,37.1,37.12,124200.0,19.961,19.9824,19.9073,19.918,124200.0
2011-03-07 13:00:00,37.12,37.23,37.1,37.2,123200.0,19.918,19.9771,19.9073,19.961,123200.0
2011-03-07 13:30:00,37.2,37.27,37.12,37.15,118000.0,19.961,19.9985,19.918,19.9341,118000.0
2011-03-07 14:00:00,37.14,37.25,37.04,37.23,172200.0,19.9288,19.9878,19.8751,19.9771,172200.0
2011-03-07 14:30:00,37.24,37.26,37.18,37.2,104000.0,19.9824,19.9932,19.9502,19.961,104000.0
2011-03-07 15:00:00,37.19,37.34,37.14,37.34,288000.0,19.9556,20.0361,19.9288,20.0361,288000.0
2011-03-07 15:30:00,37.33,37.4,37.24,37.26,501600.0,20.0307,20.0683,19.9824,19.9932,501600.0
2011-03-08 09:30:00,37.33,37.43,37.27,37.42,284900.0,20.0307,20.0844,19.9985,20.079,284900.0
2011-03-08 10:00:00,37.42,37.65,37.41,37.58,264300.0,20.079,20.2024,20.0736,20.1649,264300.0
2011-03-08 10:30:00,37.58,37.58,37.41,37.41,244000.0,20.1649,20.1649,20.0736,20.0736,244000.0
2011-03-08 11:00:00,37.42,37.61,37.41,37.61,196100.0,20.079,20.181,20.0736,20.181,196100.0
2011-03-08 11:30:00,37.61,37.64,37.52,37.62,199600.0,20.181,20.1971,20.1327,20.1863,199600.0
2011-03-08 12:00:00,37.63,37.65,37.61,37.64,165300.0,20.1917,20.2024,20.181,20.1971,165300.0
2011-03-08 12:30:00,37.63,37.64,37.58,37.58,127700.0,20.1917,20.1971,20.1649,20.1649,127700.0
2011-03-08 13:00:00,37.58,37.62,37.57,37.61,105900.0,20.1649,20.1863,20.1595,20.181,105900.0
2011-03-08 13:30:00,37.62,37.71,37.6,37.64,151300.0,20.1863,20.2346,20.1756,20.1971,151300.0
2011-03-08 14:00:00,37.65,37.65,37.56,37.56,113700.0,20.2024,20.2024,20.1541,20.1541,113700.0
2011-03-08 14:30:00,37.57,37.61,37.56,37.59,107900.0,20.1595,20.181,20.1541,20.1702,107900.0
2011-03-08 15:00:00,37.59,37.6,37.5,37.54,212600.0,20.1702,20.1756,20.1219,20.1434,212600.0
2011-03-08 15:30:00,37.53,37.55,37.48,37.48,360500.0,20.138,20.1488,20.1112,20.1112,360500.0
2011-03-09 09:30:00,37.56,38.57,37.52,38.54,639600.0,20.1541,20.6961,20.1327,20.68,639600.0
2011-03-09 10:00:00,38.54,38.65,38.44,38.54,602100.0,20.68,20.739,20.6263,20.68,602100.0
2011-03-09 10:30:00,38.55,38.65,38.11,38.14,402000.0,20.6854,20.739,20.4493,20.4654,402000.0
2011-03-09 11:00:00,38.15,38.5,38.09,38.36,315600.0,20.4707,20.6585,20.4385,20.5834,315600.0
2011-03-09 11:30:00,38.37,38.45,38.3,38.45,186400.0,20.5888,20.6317,20.5512,20.6317,186400.0
2011-03-09 12:00:00,38.45,38.52,38.39,38.4,171100.0,20.6317,20.6693,20.5995,20.6049,171100.0
2011-03-09 12:30:00,38.4,38.54,38.37,38.51,209300.0,20.6049,20.68,20.5888,20.6639,209300.0
2011-03-09 13:00:00,38.51,38.63,38.46,38.61,199800.0,20.6639,20.7283,20.6371,20.7175,199800.0
2011-03-09 13:30:00,38.61,38.61,38.44,38.46,654100.0,20.7175,20.7175,20.6263,20.6371,654100.0
2011-03-09 14:00:00,38.46,38.53,38.45,38.51,366300.0,20.6371,20.6746,20.6317,20.6639,366300.0
2011-03-09 14:30:00,38.5,38.57,38.49,38.5,360800.0,20.6585,20.6961,20.6532,20.6585,360800.0
2011-03-09 15:00:00,38.51,38.64,38.48,38.64,660000.0,20.6639,20.7336,20.6478,20.7336,660000.0
2011-03-09 15:30:00,38.64,38.79,38.56,38.69,900700.0,20.7336,20.8141,20.6907,20.7605,900700.0
2011-03-10 09:30:00,38.37,39.1,38.29,38.65,736200.0,20.5888,20.9805,20.5458,20.739,736200.0
2011-03-10 10:00:00,38.64,38.7,38.34,38.47,437700.0,20.7336,20.7658,20.5727,20.6424,437700.0
2011-03-10 10:30:00,38.47,38.64,38.46,38.63,309300.0,20.6424,20.7336,20.6371,20.7283,309300.0
2011-03-10 11:00:00,38.62,38.67,38.43,38.45,276800.0,20.7229,20.7497,20.621,20.6317,276800.0
2011-03-10 11:30:00,38.44,38.59,38.4,38.59,180300.0,20.6263,20.7068,20.6049,20.7068,180300.0
2011-03-10 12:00:00,38.59,38.59,38.45,38.5,161600.0,20.7068,20.7068,20.6317,20.6585,161600.0
2011-03-10 12:30:00,38.5,38.68,38.5,38.67,127600.0,20.6585,20.7551,20.6585,20.7497,127600.0
2011-03-10 13:00:00,38.68,38.7,38.5,38.54,130500.0,20.7551,20.7658,20.6585,20.68,130500.0
2011-03-10 13:30:00,38.53,38.53,38.33,38.35,220800.0,20.6746,20.6746,20.5673,20.578,220800.0
2011-03-10 14:00:00,38.34,38.5,38.34,38.43,145000.0,20.5727,20.6585,20.5727,20.621,145000.0
2011-03-10 14:30:00,38.43,38.49,38.4,38.48,91200.0,20.621,20.6532,20.6049,20.6478,91200.0
2011-03-10 15:00:00,38.48,38.48,38.33,38.36,239600.0,20.6478,20.6478,20.5673,20.5834,239600.0
2011-03-10 15:30:00,38.35,38.43,38.27,38.34,483000.0,20.578,20.621,20.5351,20.5727,483000.0
2011-03-11 09:30:00,38.12,38.68,38.12,38.4,424400.0,20.4546,20.7551,20.4546,20.6049,424400.0
2011-03-11 10:00:00,38.39,38.55,38.21,38.5,271000.0,20.5995,20.6854,20.5029,20.6585,271000.0
2011-03-11 10:30:00,38.49,38.5,38.35,38.42,209600.0,20.6532,20.6585,20.578,20.6156,209600.0
2011-03-11 11:00:00,38.42,38.44,38.29,38.37,244300.0,20.6156,20.6263,20.5458,20.5888,244300.0
2011-03-11 11:30:00,38.36,38.45,38.31,38.41,114900.0,20.5834,20.6317,20.5566,20.6102,114900.0
2011-03-11 12:00:00,38.42,38.43,38.36,38.36,90600.0,20.6156,20.621,20.5834,20.5834,90600.0
2011-03-11 12:30:00,38.36,38.38,38.26,38.27,206600.0,20.5834,20.5941,20.5297,20.5351,206600.0
2011-03-11 13:00:00,38.28,38.45,38.27,38.44,127700.0,20.5405,20.6317,20.5351,20.6263,127700.0
2011-03-11 13:30:00,38.44,38.54,38.43,38.51,126600.0,20.6263,20.68,20.621,20.6639,126600.0
2011-03-11 14:00:00,38.51,38.55,38.5,38.51,101200.0,20.6639,20.6854,20.6585,20.6639,101200.0
2011-03-11 14:30:00,38.51,38.54,38.44,38.44,110500.0,20.6639,20.68,20.6263,20.6263,110500.0
2011-03-11 15:00:00,38.44,38.62,38.44,38.46,478300.0,20.6263,20.7229,20.6263,20.6371,478300.0
2011-03-11 15:30:00,38.47,38.55,38.4,38.44,685000.0,20.6424,20.6854,20.6049,20.6263,685000.0
2011-03-14 09:30:00,38.16,38.16,37.79,37.93,334600.0,20.4761,20.4761,20.2775,20.3527,334600.0
2011-03-14 10:00:00,37.93,38.41,37.9,38.41,463200.0,20.3527,20.6102,20.3366,20.6102,463200.0
2011-03-14 10:30:00,38.41,38.54,38.32,38.41,231900.0,20.6102,20.68,20.5619,20.6102,231900.0
2011-03-14 11:00:00,38.4,38.49,38.27,38.27,197000.0,20.6049,20.6532,20.5351,20.5351,197000.0
2011-03-14 11:30:00,38.26,38.33,38.09,38.11,245800.0,20.5297,20.5673,20.4385,20.4493,245800.0
2011-03-14 12:00:00,38.12,38.13,38.0,38.02,166600.0,20.4546,20.46,20.3902,20.401,166600.0
2011-03-14 12:30:00,38.02,38.11,38.0,38.11,218200.0,20.401,20.4493,20.3902,20.4493,218200.0
2011-03-14 13:00:00,38.1,38.15,38.04,38.09,108400.0,20.4439,20.4707,20.4117,20.4385,108400.0
2011-03-14 13:30:00,38.1,38.12,38.05,38.07,118800.0,20.4439,20.4546,20.4171,20.4278,118800.0
2011-03-14 14:00:00,38.07,38.29,38.07,38.28,178000.0,20.4278,20.5458,20.4278,20.5405,178000.0
2011-03-14 14:30:00,38.27,38.28,38.15,38.23,174300.0,20.5351,20.5405,20.4707,20.5136,174300.0
2011-03-14 15:00:00,38.23,38.38,38.2,38.24,305100.0,20.5136,20.5941,20.4975,20.519,305100.0
2011-03-14 15:30:00,38.24,38.4,38.22,38.34,467700.0,20.519,20.6049,20.5083,20.5727,467700.0
2011-03-15 09:30:00,37.64,37.8,37.47,37.52,388200.0,20.1971,20.2829,20.1058,20.1327,388200.0
2011-03-15 10:00:00,37.52,37.89,37.5,37.88,277900.0,20.1327,20.3312,20.1219,20.3258,277900.0
2011-03-15 10:30:00,37.89,37.91,37.81,37.84,181200.0,20.3312,20.3419,20.2883,20.3044,181200.0
2011-03-15 11:00:00,37.84,37.88,37.7,37.76,236000.0,20.3044,20.3258,20.2293,20.2615,236000.0
2011-03-15 11:30:00,37.77,37.79,37.66,37.72,404200.0,20.2668,20.2775,20.2078,20.24,404200.0
2011-03-15 12:00:00,37.72,37.83,37.68,37.73,145000.0,20.24,20.299,20.2185,20.2454,145000.0
2011-03-15 12:30:00,37.73,37.73,37.57,37.63,148900.0,20.2454,20.2454,20.1595,20.1917,148900.0
2011-03-15 13:00:00,37.63,37.66,37.58,37.61,100200.0,20.1917,20.2078,20.1649,20.181,100200.0
2011-03-15 13:30:00,37.61,37.66,37.59,37.65,124200.0,20.181,20.2078,20.1702,20.2024,124200.0
2011-03-15 14:00:00,37.65,37.71,37.5,37.69,310400.0,20.2024,20.2346,20.1219,20.2239,310400.0
2011-03-15 14:30:00,37.69,37.7,37.56,37.57,259400.0,20.2239,20.2293,20.1541,20.1595,259400.0
2011-03-15 15:00:00,37.57,37.59,37.46,37.5,452000.0,20.1595,20.1702,20.1005,20.1219,452000.0
2011-03-15 15:30:00,37.5,37.51,37.22,37.24,1049000.0,20.1219,20.1273,19.9717,19.9824,1049000.0
2011-03-16 09:30:00,37.23,37.29,37.1,37.19,284800.0,19.9771,20.0093,19.9073,19.9556,284800.0
2011-03-16 10:00:00,37.19,37.26,37.12,37.17,191400.0,19.9556,19.9932,19.918,19.9449,191400.0
2011-03-16 10:30:00,37.18,37.37,37.18,37.2,195700.0,19.9502,20.0522,19.9502,19.961,195700.0
2011-03-16 11:00:00,37.18,37.27,36.84,36.94,841400.0,19.9502,19.9985,19.7678,19.8215,841400.0
2011-03-16 11:30:00,36.94,36.96,36.51,36.56,586000.0,19.8215,19.8322,19.5907,19.6175,586000.0
2011-03-16 12:00:00,36.56,36.73,36.53,36.72,238700.0,19.6175,19.7088,19.6015,19.7034,238700.0
2011-03-16 12:30:00,36.72,36.76,36.6,36.62,226300.0,19.7034,19.7249,19.639,19.6497,226300.0
2011-03-16 13:00:00,36.63,36.81,36.62,36.69,296200.0,19.6551,19.7517,19.6497,19.6873,296200.0
2011-03-16 13:30:00,36.68,36.69,36.51,36.56,180700.0,19.6819,19.6873,19.5907,19.6175,180700.0
2011-03-16 14:00:00,36.56,36.59,36.33,36.38,407400.0,19.6175,19.6336,19.4941,19.521,407400.0
2011-03-16 14:30:00,36.38,36.8,36.37,36.74,413000.0,19.521,19.7463,19.5156,19.7141,413000.0
2011-03-16 15:00:00,36.74,36.84,36.65,36.72,289400.0,19.7141,19.7678,19.6658,19.7034,289400.0
2011-03-16 15:30:00,36.71,36.76,36.54,36.58,731500.0,19.698,19.7249,19.6068,19.6283,731500.0
2011-03-17 09:30:00,37.01,37.02,36.21,36.23,386300.0,19.859,19.8644,19.4297,19.4405,386300.0
2011-03-17 10:00:00,36.24,36.37,36.12,36.31,364300.0,19.4458,19.5156,19.3815,19.4834,364300.0
2011-03-17 10:30:00,36.31,36.36,36.15,36.19,261800.0,19.4834,19.5102,19.3975,19.419,261800.0
2011-03-17 11:00:00,36.18,36.25,36.16,36.18,197600.0,19.4136,19.4512,19.4029,19.4136,197600.0
2011-03-17 11:30:00,36.18,36.21,36.15,36.18,215800.0,19.4136,19.4297,19.3975,19.4136,215800.0
2011-03-17 12:00:00,36.18,36.36,36.11,36.35,173600.0,19.4136,19.5102,19.3761,19.5049,173600.0
2011-03-17 12:30:00,36.35,36.37,36.3,36.34,156900.0,19.5049,19.5156,19.478,19.4995,156900.0
2011-03-17 13:00:00,36.34,36.49,36.33,36.44,239500.0,19.4995,19.58,19.4941,19.5532,239500.0
2011-03-17 13:30:00,36.44,36.45,36.3,36.36,282600.0,19.5532,19.5585,19.478,19.5102,282600.0
2011-03-17 14:00:00,36.36,36.41,36.31,36.35,193700.0,19.5102,19.5371,19.4834,19.5049,193700.0
2011-03-17 14:30:00,36.35,36.51,36.34,36.48,746500.0,19.5049,19.5907,19.4995,19.5746,746500.0
2011-03-17 15:00:00,36.48,36.61,36.48,36.53,374500.0,19.5746,19.6444,19.5746,19.6015,374500.0
2011-03-17 15:30:00,36.53,36.66,36.5,36.54,543900.0,19.6015,19.6712,19.5854,19.6068,543900.0
2011-03-18 09:30:00,36.86,37.02,36.66,36.76,734400.0,19.7785,19.8644,19.6712,19.7249,734400.0
2011-03-18 10:00:00,36.79,36.85,36.7,36.76,458300.0,19.741,19.7732,19.6927,19.7249,458300.0
2011-03-18 10:30:00,36.76,36.85,36.76,36.84,154900.0,19.7249,19.7732,19.7249,19.7678,154900.0
2011-03-18 11:00:00,36.84,36.88,36.8,36.8,134500.0,19.7678,19.7893,19.7463,19.7463,134500.0
2011-03-18 11:30:00,36.81,36.83,36.58,36.7,245900.0,19.7517,19.7624,19.6283,19.6927,245900.0
2011-03-18 12:00:00,36.7,36.71,36.52,36.65,122300.0,19.6927,19.698,19.5961,19.6658,122300.0
2011-03-18 12:30:00,36.66,36.66,36.51,36.52,146300.0,19.6712,19.6712,19.5907,19.5961,146300.0
2011-03-18 13:00:00,36.51,36.62,36.51,36.55,194200.0,19.5907,19.6497,19.5907,19.6122,194200.0
2011-03-18 13:30:00,36.55,36.56,36.5,36.52,107200.0,19.6122,19.6175,19.5854,19.5961,107200.0
2011-03-18 14:00:00,36.52,36.56,36.43,36.47,149000.0,19.5961,19.6175,19.5478,19.5693,149000.0
2011-03-18 14:30:00,36.47,36.53,36.43,36.45,372400.0,19.5693,19.6015,19.5478,19.5585,372400.0
2011-03-18 15:00:00,36.44,36.51,36.41,36.46,210100.0,19.5532,19.5907,19.5371,19.5639,210100.0
2011-03-18 15:30:00,36.46,36.56,36.46,36.49,656100.0,19.5639,19.6175,19.5639,19.58,656100.0
2011-03-21 09:30:00,36.89,37.06,36.69,36.7,388700.0,19.7946,19.8858,19.6873,19.6927,388700.0
2011-03-21 10:00:00,36.71,36.81,36.62,36.76,356000.0,19.698,19.7517,19.6497,19.7249,356000.0
2011-03-21 10:30:00,36.76,36.76,36.61,36.63,193800.0,19.7249,19.7249,19.6444,19.6551,193800.0
2011-03-21 11:00:00,36.64,36.71,36.62,36.69,122800.0,19.6605,19.698,19.6497,19.6873,122800.0
2011-03-21 11:30:00,36.7,36.8,36.7,36.75,196200.0,19.6927,19.7463,19.6927,19.7195,196200.0
2011-03-21 12:00:00,36.75,36.82,36.69,36.8,260500.0,19.7195,19.7571,19.6873,19.7463,260500.0
2011-03-21 12:30:00,36.81,36.84,36.68,36.69,209200.0,19.7517,19.7678,19.6819,19.6873,209200.0
2011-03-21 13:00:00,36.7,36.71,36.63,36.64,93200.0,19.6927,19.698,19.6551,19.6605,93200.0
2011-03-21 13:30:00,36.64,36.67,36.58,36.65,287900.0,19.6605,19.6766,19.6283,19.6658,287900.0
2011-03-21 14:00:00,36.65,36.67,36.62,36.66,136000.0,19.6658,19.6766,19.6497,19.6712,136000.0
2011-03-21 14:30:00,36.67,36.72,36.65,36.7,256500.0,19.6766,19.7034,19.6658,19.6927,256500.0
2011-03-21 15:00:00,36.7,36.76,36.69,36.73,160300.0,19.6927,19.7249,19.6873,19.7088,160300.0
2011-03-21 15:30:00,36.74,36.82,36.71,36.76,655000.0,19.7141,19.7571,19.698,19.7249,655000.0
2011-03-22 09:30:00,36.82,36.89,36.69,36.77,265100.0,19.7571,19.7946,19.6873,19.7302,265100.0
2011-03-22 10:00:00,36.78,36.83,36.73,36.77,277000.0,19.7356,19.7624,19.7088,19.7302,277000.0
2011-03-22 10:30:00,36.77,36.77,36.52,36.6,367200.0,19.7302,19.7302,19.5961,19.639,367200.0
2011-03-22 11:00:00,36.6,36.79,36.6,36.69,250600.0,19.639,19.741,19.639,19.6873,250600.0
2011-03-22 11:30:00,36.69,36.81,36.65,36.81,250500.0,19.6873,19.7517,19.6658,19.7517,250500.0
2011-03-22 12:00:00,36.82,36.91,36.79,36.87,261600.0,19.7571,19.8054,19.741,19.7839,261600.0
2011-03-22 12:30:00,36.87,36.97,36.85,36.95,154000.0,19.7839,19.8375,19.7732,19.8268,154000.0
2011-03-22 13:00:00,36.95,37.02,36.9,37.02,439800.0,19.8268,19.8644,19.8,19.8644,439800.0
2011-03-22 13:30:00,37.03,37.05,36.97,36.98,168100.0,19.8697,19.8805,19.8375,19.8429,168100.0
2011-03-22 14:00:00,36.98,37.05,36.94,36.95,510000.0,19.8429,19.8805,19.8215,19.8268,510000.0
2011-03-22 14:30:00,36.95,37.01,36.94,37.01,127500.0,19.8268,19.859,19.8215,19.859,127500.0
2011-03-22 15:00:00,37.01,37.01,36.79,36.84,531500.0,19.859,19.859,19.741,19.7678,531500.0
2011-03-22 15:30:00,36.84,36.88,36.76,36.81,452600.0,19.7678,19.7893,19.7249,19.7517,452600.0
2011-03-23 09:30:00,36.74,36.77,36.6,36.71,169900.0,19.7141,19.7302,19.639,19.698,169900.0
2011-03-23 10:00:00,36.7,36.81,36.56,36.81,209800.0,19.6927,19.7517,19.6175,19.7517,209800.0
2011-03-23 10:30:00,36.81,36.86,36.72,36.73,290900.0,19.7517,19.7785,19.7034,19.7088,290900.0
2011-03-23 11:00:00,36.73,36.76,36.65,36.65,140400.0,19.7088,19.7249,19.6658,19.6658,140400.0
2011-03-23 11:30:00,36.65,36.75,36.62,36.69,109200.0,19.6658,19.7195,19.6497,19.6873,109200.0
2011-03-23 12:00:00,36.7,36.77,36.68,36.72,98500.0,19.6927,19.7302,19.6819,19.7034,98500.0
2011-03-23 12:30:00,36.72,36.79,36.69,36.78,120400.0,19.7034,19.741,19.6873,19.7356,120400.0
2011-03-23 13:00:00,36.78,36.81,36.74,36.74,124000.0,19.7356,19.7517,19.7141,19.7141,124000.0
2011-03-23 13:30:00,36.74,36.85,36.73,36.84,78300.0,19.7141,19.7732,19.7088,19.7678,78300.0
2011-03-23 14:00:00,36.83,36.84,36.7,36.71,91600.0,19.7624,19.7678,19.6927,19.698,91600.0
2011-03-23 14:30:00,36.7,36.77,36.68,36.74,183700.0,19.6927,19.7302,19.6819,19.7141,183700.0
2011-03-23 15:00:00,36.75,36.84,36.71,36.78,167700.0,19.7195,19.7678,19.698,19.7356,167700.0
2011-03-23 15:30:00,36.77,36.79,36.66,36.69,327800.0,19.7302,19.741,19.6712,19.6873,327800.0
2011-03-24 09:30:00,36.83,36.95,36.55,36.56,235800.0,19.7624,19.8268,19.6122,19.6175,235800.0
2011-03-24 10:00:00,36.56,36.65,36.51,36.61,190000.0,19.6175,19.6658,19.5907,19.6444,190000.0
2011-03-24 10:30:00,36.61,36.76,36.57,36.71,165400.0,19.6444,19.7249,19.6229,19.698,165400.0
2011-03-24 11:00:00,36.71,36.77,36.64,36.66,139900.0,19.698,19.7302,19.6605,19.6712,139900.0
2011-03-24 11:30:00,36.66,36.69,36.57,36.63,193000.0,19.6712,19.6873,19.6229,19.6551,193000.0
2011-03-24 12:00:00,36.64,36.65,36.56,36.63,112100.0,19.6605,19.6658,19.6175,19.6551,112100.0
2011-03-24 12:30:00,36.63,36.66,36.54,36.59,180800.0,19.6551,19.6712,19.6068,19.6336,180800.0
2011-03-24 13:00:00,36.59,36.62,36.59,36.62,140000.0,19.6336,19.6497,19.6336,19.6497,140000.0
2011-03-24 13:30:00,36.62,36.66,36.57,36.62,295100.0,19.6497,19.6712,19.6229,19.6497,295100.0
2011-03-24 14:00:00,36.62,36.68,36.6,36.64,184900.0,19.6497,19.6819,19.639,19.6605,184900.0
2011-03-24 14:30:00,36.64,36.69,36.63,36.69,161200.0,19.6605,19.6873,19.6551,19.6873,161200.0
2011-03-24 15:00:00,36.68,36.73,36.66,36.7,193400.0,19.6819,19.7088,19.6712,19.6927,193400.0
2011-03-24 15:30:00,36.71,36.71,36.55,36.6,479900.0,19.698,19.698,19.6122,19.639,479900.0
2011-03-25 09:30:00,36.67,36.7,36.5,36.53,310500.0,19.6766,19.6927,19.5854,19.6015,310500.0
2011-03-25 10:00:00,36.53,36.59,36.47,36.54,164200.0,19.6015,19.6336,19.5693,19.6068,164200.0
2011-03-25 10:30:00,36.54,36.58,36.48,36.52,113800.0,19.6068,19.6283,19.5746,19.5961,113800.0
2011-03-25 11:00:00,36.52,36.63,36.52,36.63,166100.0,19.5961,19.6551,19.5961,19.6551,166100.0
2011-03-25 11:30:00,36.63,36.63,36.51,36.56,189700.0,19.6551,19.6551,19.5907,19.6175,189700.0
2011-03-25 12:00:00,36.56,36.61,36.53,36.58,115500.0,19.6175,19.6444,19.6015,19.6283,115500.0
2011-03-25 12:30:00,36.58,36.61,36.5,36.53,155300.0,19.6283,19.6444,19.5854,19.6015,155300.0
2011-03-25 13:00:00,36.53,36.55,36.5,36.52,85900.0,19.6015,19.6122,19.5854,19.5961,85900.0
2011-03-25 13:30:00,36.53,36.54,36.49,36.5,102500.0,19.6015,19.6068,19.58,19.5854,102500.0
2011-03-25 14:00:00,36.5,36.56,36.48,36.52,83600.0,19.5854,19.6175,19.5746,19.5961,83600.0
2011-03-25 14:30:00,36.51,36.56,36.48,36.52,133600.0,19.5907,19.6175,19.5746,19.5961,133600.0
2011-03-25 15:00:00,36.52,36.61,36.5,36.57,403100.0,19.5961,19.6444,19.5854,19.6229,403100.0
2011-03-25 15:30:00,36.56,36.65,36.52,36.54,814100.0,19.6175,19.6658,19.5961,19.6068,814100.0
2011-03-28 09:30:00,36.66,36.7,36.56,36.57,216500.0,19.6712,19.6927,19.6175,19.6229,216500.0
2011-03-28 10:00:00,36.59,36.64,36.56,36.6,152200.0,19.6336,19.6605,19.6175,19.639,152200.0
2011-03-28 10:30:00,36.6,36.66,36.57,36.58,229600.0,19.639,19.6712,19.6229,19.6283,229600.0
2011-03-28 11:00:00,36.58,36.65,36.56,36.57,199600.0,19.6283,19.6658,19.6175,19.6229,199600.0
2011-03-28 11:30:00,36.58,36.63,36.55,36.63,181800.0,19.6283,19.6551,19.6122,19.6551,181800.0
2011-03-28 12:00:00,36.62,36.62,36.55,36.59,117900.0,19.6497,19.6497,19.6122,19.6336,117900.0
2011-03-28 12:30:00,36.6,36.61,36.5,36.53,204100.0,19.639,19.6444,19.5854,19.6015,204100.0
2011-03-28 13:00:00,36.53,36.54,36.49,36.52,121800.0,19.6015,19.6068,19.58,19.5961,121800.0
2011-03-28 13:30:00,36.52,36.56,36.52,36.56,133300.0,19.5961,19.6175,19.5961,19.6175,133300.0
2011-03-28 14:00:00,36.55,36.56,36.48,36.51,435900.0,19.6122,19.6175,19.5746,19.5907,435900.0
2011-03-28 14:30:00,36.5,36.53,36.37,36.42,332700.0,19.5854,19.6015,19.5156,19.5424,332700.0
2011-03-28 15:00:00,36.41,36.46,36.39,36.4,247100.0,19.5371,19.5639,19.5263,19.5317,247100.0
2011-03-28 15:30:00,36.41,36.41,36.25,36.26,666600.0,19.5371,19.5371,19.4512,19.4566,666600.0
2011-03-29 09:30:00,36.3,36.42,36.22,36.26,208200.0,19.478,19.5424,19.4351,19.4566,208200.0
2011-03-29 10:00:00,36.26,36.44,36.17,36.44,218700.0,19.4566,19.5532,19.4083,19.5532,218700.0
2011-03-29 10:30:00,36.44,36.46,36.27,36.37,281400.0,19.5532,19.5639,19.4619,19.5156,281400.0
2011-03-29 11:00:00,36.37,36.41,36.28,36.4,237400.0,19.5156,19.5371,19.4673,19.5317,237400.0
2011-03-29 11:30:00,36.39,36.53,36.37,36.38,293600.0,19.5263,19.6015,19.5156,19.521,293600.0
2011-03-29 12:00:00,36.38,36.51,36.38,36.49,155900.0,19.521,19.5907,19.521,19.58,155900.0
2011-03-29 12:30:00,36.5,36.53,36.42,36.47,167200.0,19.5854,19.6015,19.5424,19.5693,167200.0
2011-03-29 13:00:00,36.48,36.52,36.44,36.45,140000.0,19.5746,19.5961,19.5532,19.5585,140000.0
2011-03-29 13:30:00,36.45,36.51,36.4,36.46,135900.0,19.5585,19.5907,19.5317,19.5639,135900.0
2011-03-29 14:00:00,36.45,36.5,36.44,36.5,165400.0,19.5585,19.5854,19.5532,19.5854,165400.0
2011-03-29 14:30:00,36.5,36.54,36.44,36.45,269200.0,19.5854,19.6068,19.5532,19.5585,269200.0
2011-03-29 15:00:00,36.45,36.57,36.45,36.55,146200.0,19.5585,19.6229,19.5585,19.6122,146200.0
2011-03-29 15:30:00,36.55,36.55,36.43,36.47,675200.0,19.6122,19.6122,19.5478,19.5693,675200.0
2011-03-30 09:30:00,36.63,36.87,36.6,36.83,313900.0,19.6551,19.7839,19.639,19.7624,313900.0
2011-03-30 10:00:00,36.83,36.84,36.72,36.73,205200.0,19.7624,19.7678,19.7034,19.7088,205200.0
2011-03-30 10:30:00,36.72,36.87,36.68,36.86,132600.0,19.7034,19.7839,19.6819,19.7785,132600.0
2011-03-30 11:00:00,36.85,37.07,36.82,36.98,225100.0,19.7732,19.8912,19.7571,19.8429,225100.0
2011-03-30 11:30:00,36.98,37.1,36.98,37.08,168000.0,19.8429,19.9073,19.8429,19.8966,168000.0
2011-03-30 12:00:00,37.07,37.18,37.07,37.16,148300.0,19.8912,19.9502,19.8912,19.9395,148300.0
2011-03-30 12:30:00,37.16,37.26,37.13,37.26,185700.0,19.9395,19.9932,19.9234,19.9932,185700.0
2011-03-30 13:00:00,37.26,37.31,37.23,37.25,137500.0,19.9932,20.02,19.9771,19.9878,137500.0
2011-03-30 13:30:00,37.26,37.34,37.23,37.3,217000.0,19.9932,20.0361,19.9771,20.0146,217000.0
2011-03-30 14:00:00,37.3,37.39,37.3,37.34,349600.0,20.0146,20.0629,20.0146,20.0361,349600.0
2011-03-30 14:30:00,37.34,37.35,37.2,37.25,173800.0,20.0361,20.0415,19.961,19.9878,173800.0
2011-03-30 15:00:00,37.24,37.25,37.2,37.22,163100.0,19.9824,19.9878,19.961,19.9717,163100.0
2011-03-30 15:30:00,37.23,37.25,37.07,37.1,608500.0,19.9771,19.9878,19.8912,19.9073,608500.0
2011-03-31 09:30:00,37.12,37.21,36.75,36.93,268300.0,19.918,19.9663,19.7195,19.8161,268300.0
2011-03-31 10:00:00,36.92,37.06,36.8,36.99,147800.0,19.8107,19.8858,19.7463,19.8483,147800.0
2011-03-31 10:30:00,36.98,37.07,36.98,37.01,137700.0,19.8429,19.8912,19.8429,19.859,137700.0
2011-03-31 11:00:00,37.02,37.14,36.97,37.1,106700.0,19.8644,19.9288,19.8375,19.9073,106700.0
2011-03-31 11:30:00,37.11,37.11,36.99,37.0,102800.0,19.9127,19.9127,19.8483,19.8536,102800.0
2011-03-31 12:00:00,37.0,37.06,36.99,37.06,68400.0,19.8536,19.8858,19.8483,19.8858,68400.0
2011-03-31 12:30:00,37.06,37.07,37.03,37.06,87400.0,19.8858,19.8912,19.8697,19.8858,87400.0
2011-03-31 13:00:00,37.06,37.1,37.01,37.09,117800.0,19.8858,19.9073,19.859,19.9019,117800.0
2011-03-31 13:30:00,37.09,37.1,37.04,37.09,98200.0,19.9019,19.9073,19.8751,19.9019,98200.0
2011-03-31 14:00:00,37.09,37.1,37.01,37.06,108000.0,19.9019,19.9073,19.859,19.8858,108000.0
2011-03-31 14:30:00,37.07,37.15,37.06,37.08,99700.0,19.8912,19.9341,19.8858,19.8966,99700.0
2011-03-31 15:00:00,37.08,37.13,37.06,37.09,127700.0,19.8966,19.9234,19.8858,19.9019,127700.0
2011-03-31 15:30:00,37.1,37.14,37.03,37.08,579600.0,19.9073,19.9288,19.8697,19.8966,579600.0
2011-04-01 09:30:00,37.19,37.31,37.11,37.11,153800.0,19.9556,20.02,19.9127,19.9127,153800.0
2011-04-01 10:00:00,37.1,37.32,37.08,37.27,112200.0,19.9073,20.0254,19.8966,19.9985,112200.0
2011-04-01 10:30:00,37.27,37.34,37.23,37.33,125200.0,19.9985,20.0361,19.9771,20.0307,125200.0
2011-04-01 11:00:00,37.32,37.4,37.24,37.38,115100.0,20.0254,20.0683,19.9824,20.0575,115100.0
2011-04-01 11:30:00,37.38,37.44,37.35,37.42,101100.0,20.0575,20.0897,20.0415,20.079,101100.0
2011-04-01 12:00:00,37.42,37.43,37.35,37.36,69300.0,20.079,20.0844,20.0415,20.0468,69300.0
2011-04-01 12:30:00,37.35,37.36,37.28,37.3,93400.0,20.0415,20.0468,20.0039,20.0146,93400.0
2011-04-01 13:00:00,37.3,37.3,37.27,37.28,52900.0,20.0146,20.0146,19.9985,20.0039,52900.0
2011-04-01 13:30:00,37.27,37.29,37.25,37.29,64000.0,19.9985,20.0093,19.9878,20.0093,64000.0
2011-04-01 14:00:00,37.29,37.29,37.2,37.21,147900.0,20.0093,20.0093,19.961,19.9663,147900.0
2011-04-01 14:30:00,37.22,37.28,37.18,37.26,148200.0,19.9717,20.0039,19.9502,19.9932,148200.0
2011-04-01 15:00:00,37.25,37.27,37.17,37.23,193300.0,19.9878,19.9985,19.9449,19.9771,193300.0
2011-04-01 15:30:00,37.23,37.26,37.18,37.26,259700.0,19.9771,19.9932,19.9502,19.9932,259700.0
2011-04-04 09:30:00,37.26,37.36,37.1,37.12,238200.0,19.9932,20.0468,19.9073,19.918,238200.0
2011-04-04 10:00:00,37.13,37.13,37.0,37.02,135000.0,19.9234,19.9234,19.8536,19.8644,135000.0
2011-04-04 10:30:00,37.02,37.03,36.89,36.93,212600.0,19.8644,19.8697,19.7946,19.8161,212600.0
2011-04-04 11:00:00,36.93,36.96,36.88,36.96,116200.0,19.8161,19.8322,19.7893,19.8322,116200.0
2011-04-04 11:30:00,36.96,37.08,36.96,37.07,86700.0,19.8322,19.8966,19.8322,19.8912,86700.0
2011-04-04 12:00:00,37.07,37.09,37.01,37.04,70000.0,19.8912,19.9019,19.859,19.8751,70000.0
2011-04-04 12:30:00,37.04,37.07,37.01,37.06,113100.0,19.8751,19.8912,19.859,19.8858,113100.0
2011-04-04 13:00:00,37.05,37.07,36.98,36.99,121500.0,19.8805,19.8912,19.8429,19.8483,121500.0
2011-04-04 13:30:00,36.99,37.0,36.9,36.95,132600.0,19.8483,19.8536,19.8,19.8268,132600.0
2011-04-04 14:00:00,36.95,37.0,36.93,36.97,117900.0,19.8268,19.8536,19.8161,19.8375,117900.0
2011-04-04 14:30:00,36.97,37.06,36.96,37.06,65800.0,19.8375,19.8858,19.8322,19.8858,65800.0
2011-04-04 15:00:00,37.06,37.06,37.03,37.06,98500.0,19.8858,19.8858,19.8697,19.8858,98500.0
2011-04-04 15:30:00,37.05,37.11,37.0,37.1,246000.0,19.8805,19.9127,19.8536,19.9073,246000.0
2011-04-05 09:30:00,37.02,37.12,36.99,37.0,129100.0,19.8644,19.918,19.8483,19.8536,129100.0
2011-04-05 10:00:00,37.02,37.02,36.93,36.96,112900.0,19.8644,19.8644,19.8161,19.8322,112900.0
2011-04-05 10:30:00,36.95,36.98,36.86,36.87,122400.0,19.8268,19.8429,19.7785,19.7839,122400.0
2011-04-05 11:00:00,36.87,36.9,36.84,36.89,145800.0,19.7839,19.8,19.7678,19.7946,145800.0
2011-04-05 11:30:00,36.88,36.91,36.86,36.88,92200.0,19.7893,19.8054,19.7785,19.7893,92200.0
2011-04-05 12:00:00,36.88,36.9,36.83,36.87,87500.0,19.7893,19.8,19.7624,19.7839,87500.0
2011-04-05 12:30:00,36.88,36.9,36.87,36.88,74600.0,19.7893,19.8,19.7839,19.7893,74600.0
2011-04-05 13:00:00,36.88,36.9,36.83,36.84,122200.0,19.7893,19.8,19.7624,19.7678,122200.0
2011-04-05 13:30:00,36.84,36.9,36.84,36.89,143200.0,19.7678,19.8,19.7678,19.7946,143200.0
2011-04-05 14:00:00,36.89,36.92,36.87,36.91,73600.0,19.7946,19.8107,19.7839,19.8054,73600.0
2011-04-05 14:30:00,36.91,36.95,36.9,36.91,98000.0,19.8054,19.8268,19.8,19.8054,98000.0
2011-04-05 15:00:00,36.91,36.91,36.83,36.84,126400.0,19.8054,19.8054,19.7624,19.7678,126400.0
2011-04-05 15:30:00,36.84,36.85,36.74,36.79,331900.0,19.7678,19.7732,19.7141,19.741,331900.0
2011-04-06 09:30:00,36.82,36.9,36.74,36.76,160900.0,19.7571,19.8,19.7141,19.7249,160900.0
2011-04-06 10:00:00,36.78,36.97,36.72,36.97,298200.0,19.7356,19.8375,19.7034,19.8375,298200.0
2011-04-06 10:30:00,36.97,37.08,36.94,37.0,141200.0,19.8375,19.8966,19.8215,19.8536,141200.0
2011-04-06 11:00:00,37.0,37.04,36.96,36.97,101600.0,19.8536,19.8751,19.8322,19.8375,101600.0
2011-04-06 11:30:00,36.98,37.3,36.97,37.25,247400.0,19.8429,20.0146,19.8375,19.9878,247400.0
2011-04-06 12:00:00,37.26,37.3,37.21,37.23,165300.0,19.9932,20.0146,19.9663,19.9771,165300.0
2011-04-06 12:30:00,37.23,37.33,37.21,37.3,145600.0,19.9771,20.0307,19.9663,20.0146,145600.0
2011-04-06 13:00:00,37.3,37.3,37.21,37.29,81200.0,20.0146,20.0146,19.9663,20.0093,81200.0
2011-04-06 13:30:00,37.29,37.3,37.21,37.21,144600.0,20.0093,20.0146,19.9663,19.9663,144600.0
2011-04-06 14:00:00,37.21,37.21,37.11,37.12,103300.0,19.9663,19.9663,19.9127,19.918,103300.0
2011-04-06 14:30:00,37.12,37.2,37.12,37.17,99400.0,19.918,19.961,19.918,19.9449,99400.0
2011-04-06 15:00:00,37.16,37.25,37.16,37.25,144900.0,19.9395,19.9878,19.9395,19.9878,144900.0
2011-04-06 15:30:00,37.24,37.28,37.22,37.26,335500.0,19.9824,20.0039,19.9717,19.9932,335500.0
2011-04-07 09:30:00,37.18,37.18,36.91,37.0,232300.0,19.9502,19.9502,19.8054,19.8536,232300.0
2011-04-07 10:00:00,37.01,37.07,36.95,37.0,119600.0,19.859,19.8912,19.8268,19.8536,119600.0
2011-04-07 10:30:00,37.0,37.06,36.85,37.0,234800.0,19.8536,19.8858,19.7732,19.8536,234800.0
2011-04-07 11:00:00,37.0,37.07,36.95,37.02,128500.0,19.8536,19.8912,19.8268,19.8644,128500.0
2011-04-07 11:30:00,37.01,37.14,36.93,37.13,128100.0,19.859,19.9288,19.8161,19.9234,128100.0
2011-04-07 12:00:00,37.13,37.15,36.92,37.0,119500.0,19.9234,19.9341,19.8107,19.8536,119500.0
2011-04-07 12:30:00,37.0,37.1,36.97,37.07,109000.0,19.8536,19.9073,19.8375,19.8912,109000.0
2011-04-07 13:00:00,37.07,37.15,37.05,37.08,104500.0,19.8912,19.9341,19.8805,19.8966,104500.0
2011-04-07 13:30:00,37.07,37.08,36.97,36.99,116800.0,19.8912,19.8966,19.8375,19.8483,116800.0
2011-04-07 14:00:00,36.99,37.06,36.99,37.05,96900.0,19.8483,19.8858,19.8483,19.8805,96900.0
2011-04-07 14:30:00,37.05,37.07,37.01,37.04,97900.0,19.8805,19.8912,19.859,19.8751,97900.0
2011-04-07 15:00:00,37.04,37.12,37.02,37.08,135100.0,19.8751,19.918,19.8644,19.8966,135100.0
2011-04-07 15:30:00,37.07,37.16,37.07,37.16,266400.0,19.8912,19.9395,19.8912,19.9395,266400.0
2011-04-08 09:30:00,37.13,37.16,36.93,36.93,150700.0,19.9234,19.9395,19.8161,19.8161,150700.0
2011-04-08 10:00:00,36.93,36.96,36.89,36.89,111700.0,19.8161,19.8322,19.7946,19.7946,111700.0
2011-04-08 10:30:00,36.89,36.99,36.89,36.98,87900.0,19.7946,19.8483,19.7946,19.8429,87900.0
2011-04-08 11:00:00,36.97,37.12,36.96,37.08,124000.0,19.8375,19.918,19.8322,19.8966,124000.0
2011-04-08 11:30:00,37.06,37.12,37.05,37.09,69200.0,19.8858,19.918,19.8805,19.9019,69200.0
2011-04-08 12:00:00,37.09,37.12,37.09,37.12,63000.0,19.9019,19.918,19.9019,19.918,63000.0
2011-04-08 12:30:00,37.12,37.2,37.12,37.2,158600.0,19.918,19.961,19.918,19.961,158600.0
2011-04-08 13:00:00,37.2,37.24,37.13,37.14,149500.0,19.961,19.9824,19.9234,19.9288,149500.0
2011-04-08 13:30:00,37.14,37.14,37.06,37.07,124900.0,19.9288,19.9288,19.8858,19.8912,124900.0
2011-04-08 14:00:00,37.07,37.11,37.03,37.04,101400.0,19.8912,19.9127,19.8697,19.8751,101400.0
2011-04-08 14:30:00,37.03,37.06,36.89,36.93,186900.0,19.8697,19.8858,19.7946,19.8161,186900.0
2011-04-08 15:00:00,36.93,37.03,36.92,37.01,227700.0,19.8161,19.8697,19.8107,19.859,227700.0
2011-04-08 15:30:00,37.01,37.16,37.0,37.12,366400.0,19.859,19.9395,19.8536,19.918,366400.0
2011-04-11 09:30:00,37.13,37.18,36.9,36.98,527800.0,19.9234,19.9502,19.8,19.8429,527800.0
2011-04-11 10:00:00,36.98,37.16,36.93,37.02,356800.0,19.8429,19.9395,19.8161,19.8644,356800.0
2011-04-11 10:30:00,37.03,37.09,36.97,36.99,195400.0,19.8697,19.9019,19.8375,19.8483,195400.0
2011-04-11 11:00:00,36.99,37.05,36.98,37.04,274400.0,19.8483,19.8805,19.8429,19.8751,274400.0
2011-04-11 11:30:00,37.05,37.06,36.98,36.98,227400.0,19.8805,19.8858,19.8429,19.8429,227400.0
2011-04-11 12:00:00,36.98,37.0,36.9,36.95,274500.0,19.8429,19.8536,19.8,19.8268,274500.0
2011-04-11 12:30:00,36.94,36.95,36.81,36.81,156000.0,19.8215,19.8268,19.7517,19.7517,156000.0
2011-04-11 13:00:00,36.82,36.82,36.77,36.78,141000.0,19.7571,19.7571,19.7302,19.7356,141000.0
2011-04-11 13:30:00,36.79,36.79,36.69,36.71,395000.0,19.741,19.741,19.6873,19.698,395000.0
2011-04-11 14:00:00,36.71,36.74,36.6,36.61,358200.0,19.698,19.7141,19.639,19.6444,358200.0
2011-04-11 14:30:00,36.61,36.71,36.57,36.69,262400.0,19.6444,19.698,19.6229,19.6873,262400.0
2011-04-11 15:00:00,36.68,36.7,36.59,36.64,192400.0,19.6819,19.6927,19.6336,19.6605,192400.0
2011-04-11 15:30:00,36.64,36.76,36.62,36.73,891700.0,19.6605,19.7249,19.6497,19.7088,891700.0
2011-04-12 09:30:00,36.58,36.76,36.5,36.66,303900.0,19.6283,19.7249,19.5854,19.6712,303900.0
2011-04-12 10:00:00,36.65,36.74,36.6,36.67,219900.0,19.6658,19.7141,19.639,19.6766,219900.0
2011-04-12 10:30:00,36.67,36.68,36.56,36.6,275800.0,19.6766,19.6819,19.6175,19.639,275800.0
2011-04-12 11:00:00,36.61,36.72,36.58,36.68,210500.0,19.6444,19.7034,19.6283,19.6819,210500.0
2011-04-12 11:30:00,36.68,36.77,36.68,36.75,94300.0,19.6819,19.7302,19.6819,19.7195,94300.0
2011-04-12 12:00:00,36.75,36.85,36.75,36.82,74900.0,19.7195,19.7732,19.7195,19.7571,74900.0
2011-04-12 12:30:00,36.82,36.91,36.79,36.9,568400.0,19.7571,19.8054,19.741,19.8,568400.0
2011-04-12 13:00:00,36.9,36.93,36.8,36.84,304000.0,19.8,19.8161,19.7463,19.7678,304000.0
2011-04-12 13:30:00,36.84,36.89,36.81,36.88,344100.0,19.7678,19.7946,19.7517,19.7893,344100.0
2011-04-12 14:00:00,36.87,37.01,36.87,37.01,218800.0,19.7839,19.859,19.7839,19.859,218800.0
2011-04-12 14:30:00,37.0,37.05,37.0,37.0,226200.0,19.8536,19.8805,19.8536,19.8536,226200.0
2011-04-12 15:00:00,37.0,37.04,36.95,36.97,245300.0,19.8536,19.8751,19.8268,19.8375,245300.0
2011-04-12 15:30:00,36.96,37.04,36.96,37.02,534900.0,19.8322,19.8751,19.8322,19.8644,534900.0
2011-04-13 09:30:00,37.19,37.71,37.05,37.59,651600.0,19.9556,20.2346,19.8805,20.1702,651600.0
2011-04-13 10:00:00,37.59,37.72,37.58,37.67,662300.0,20.1702,20.24,20.1649,20.2132,662300.0
2011-04-13 10:30:00,37.67,37.75,37.53,37.55,265200.0,20.2132,20.2561,20.138,20.1488,265200.0
2011-04-13 11:00:00,37.55,37.6,37.5,37.58,449100.0,20.1488,20.1756,20.1219,20.1649,449100.0
2011-04-13 11:30:00,37.56,37.64,37.53,37.54,158900.0,20.1541,20.1971,20.138,20.1434,158900.0
2011-04-13 12:00:00,37.54,37.57,37.49,37.51,178800.0,20.1434,20.1595,20.1166,20.1273,178800.0
2011-04-13 12:30:00,37.5,37.57,37.49,37.57,148200.0,20.1219,20.1595,20.1166,20.1595,148200.0
2011-04-13 13:00:00,37.57,37.63,37.53,37.63,150800.0,20.1595,20.1917,20.138,20.1917,150800.0
2011-04-13 13:30:00,37.62,37.71,37.61,37.71,177700.0,20.1863,20.2346,20.181,20.2346,177700.0
2011-04-13 14:00:00,37.7,37.72,37.68,37.7,247700.0,20.2293,20.24,20.2185,20.2293,247700.0
2011-04-13 14:30:00,37.7,37.72,37.7,37.7,163700.0,20.2293,20.24,20.2293,20.2293,163700.0
2011-04-13 15:00:00,37.7,37.72,37.7,37.7,262800.0,20.2293,20.24,20.2293,20.2293,262800.0
2011-04-13 15:30:00,37.7,37.75,37.68,37.72,644900.0,20.2293,20.2561,20.2185,20.24,644900.0
2011-04-14 09:30:00,37.68,38.05,37.57,37.79,617100.0,20.2185,20.4171,20.1595,20.2775,617100.0
2011-04-14 10:00:00,37.8,37.8,37.64,37.7,634500.0,20.2829,20.2829,20.1971,20.2293,634500.0
2011-04-14 10:30:00,37.69,37.85,37.68,37.82,198600.0,20.2239,20.3097,20.2185,20.2936,198600.0
2011-04-14 11:00:00,37.82,37.93,37.81,37.86,167200.0,20.2936,20.3527,20.2883,20.3151,167200.0
2011-04-14 11:30:00,37.87,37.91,37.8,37.88,219300.0,20.3205,20.3419,20.2829,20.3258,219300.0
2011-04-14 12:00:00,37.87,37.98,37.83,37.89,125800.0,20.3205,20.3795,20.299,20.3312,125800.0
2011-04-14 12:30:00,37.89,38.06,37.86,38.04,129900.0,20.3312,20.4224,20.3151,20.4117,129900.0
2011-04-14 13:00:00,38.05,38.09,37.97,38.0,90900.0,20.4171,20.4385,20.3741,20.3902,90900.0
2011-04-14 13:30:00,38.0,38.03,37.93,37.94,85100.0,20.3902,20.4063,20.3527,20.358,85100.0
2011-04-14 14:00:00,37.94,37.98,37.88,37.92,120600.0,20.358,20.3795,20.3258,20.3473,120600.0
2011-04-14 14:30:00,37.93,37.94,37.82,37.87,140600.0,20.3527,20.358,20.2936,20.3205,140600.0
2011-04-14 15:00:00,37.86,38.11,37.85,38.06,318100.0,20.3151,20.4493,20.3097,20.4224,318100.0
2011-04-14 15:30:00,38.05,38.2,38.05,38.13,727500.0,20.4171,20.4975,20.4171,20.46,727500.0
2011-04-15 09:30:00,38.37,38.75,38.34,38.71,673400.0,20.5888,20.7927,20.5727,20.7712,673400.0
2011-04-15 10:00:00,38.72,38.78,38.57,38.7,183900.0,20.7766,20.8088,20.6961,20.7658,183900.0
2011-04-15 10:30:00,38.7,38.72,38.51,38.57,256300.0,20.7658,20.7766,20.6639,20.6961,256300.0
2011-04-15 11:00:00,38.58,38.58,38.39,38.48,230200.0,20.7015,20.7015,20.5995,20.6478,230200.0
2011-04-15 11:30:00,38.48,38.53,38.44,38.49,138500.0,20.6478,20.6746,20.6263,20.6532,138500.0
2011-04-15 12:00:00,38.48,38.56,38.48,38.51,78000.0,20.6478,20.6907,20.6478,20.6639,78000.0
2011-04-15 12:30:00,38.5,38.56,38.48,38.54,151800.0,20.6585,20.6907,20.6478,20.68,151800.0
2011-04-15 13:00:00,38.55,38.6,38.53,38.55,117700.0,20.6854,20.7122,20.6746,20.6854,117700.0
2011-04-15 13:30:00,38.55,38.6,38.53,38.58,112500.0,20.6854,20.7122,20.6746,20.7015,112500.0
2011-04-15 14:00:00,38.58,38.59,38.52,38.53,115700.0,20.7015,20.7068,20.6693,20.6746,115700.0
2011-04-15 14:30:00,38.53,38.55,38.4,38.43,125200.0,20.6746,20.6854,20.6049,20.621,125200.0
2011-04-15 15:00:00,38.43,38.46,38.37,38.43,192500.0,20.621,20.6371,20.5888,20.621,192500.0
2011-04-15 15:30:00,38.44,38.44,38.37,38.42,525900.0,20.6263,20.6263,20.5888,20.6156,525900.0
2011-04-18 09:30:00,38.0,38.19,37.9,38.13,310100.0,20.3902,20.4922,20.3366,20.46,310100.0
2011-04-18 10:00:00,38.14,38.5,38.13,38.41,208800.0,20.4654,20.6585,20.46,20.6102,208800.0
2011-04-18 10:30:00,38.4,38.44,38.23,38.28,110400.0,20.6049,20.6263,20.5136,20.5405,110400.0
2011-04-18 11:00:00,38.29,38.33,38.17,38.2,85700.0,20.5458,20.5673,20.4815,20.4975,85700.0
2011-04-18 11:30:00,38.19,38.24,38.14,38.16,101000.0,20.4922,20.519,20.4654,20.4761,101000.0
2011-04-18 12:00:00,38.16,38.21,38.08,38.1,78200.0,20.4761,20.5029,20.4332,20.4439,78200.0
2011-04-18 12:30:00,38.1,38.13,38.05,38.11,103700.0,20.4439,20.46,20.4171,20.4493,103700.0
2011-04-18 13:00:00,38.11,38.13,38.04,38.06,90100.0,20.4493,20.46,20.4117,20.4224,90100.0
2011-04-18 13:30:00,38.05,38.17,38.04,38.17,129000.0,20.4171,20.4815,20.4117,20.4815,129000.0
2011-04-18 14:00:00,38.17,38.24,38.16,38.22,97600.0,20.4815,20.519,20.4761,20.5083,97600.0
2011-04-18 14:30:00,38.22,38.32,38.19,38.25,106000.0,20.5083,20.5619,20.4922,20.5244,106000.0
2011-04-18 15:00:00,38.25,38.31,38.17,38.21,122700.0,20.5244,20.5566,20.4815,20.5029,122700.0
2011-04-18 15:30:00,38.2,38.23,38.04,38.12,376800.0,20.4975,20.5136,20.4117,20.4546,376800.0
2011-04-19 09:30:00,38.15,38.74,38.1,38.69,483100.0,20.4707,20.7873,20.4439,20.7605,483100.0
2011-04-19 10:00:00,38.69,38.74,38.56,38.63,140200.0,20.7605,20.7873,20.6907,20.7283,140200.0
2011-04-19 10:30:00,38.61,38.7,38.54,38.62,172900.0,20.7175,20.7658,20.68,20.7229,172900.0
2011-04-19 11:00:00,38.62,38.69,38.5,38.58,167700.0,20.7229,20.7605,20.6585,20.7015,167700.0
2011-04-19 11:30:00,38.58,38.58,38.44,38.52,157100.0,20.7015,20.7015,20.6263,20.6693,157100.0
2011-04-19 12:00:00,38.52,38.75,38.51,38.73,183900.0,20.6693,20.7927,20.6639,20.7819,183900.0
2011-04-19 12:30:00,38.72,38.75,38.62,38.62,134200.0,20.7766,20.7927,20.7229,20.7229,134200.0
2011-04-19 13:00:00,38.62,38.65,38.52,38.52,115000.0,20.7229,20.739,20.6693,20.6693,115000.0
2011-04-19 13:30:00,38.53,38.62,38.52,38.59,142200.0,20.6746,20.7229,20.6693,20.7068,142200.0
2011-04-19 14:00:00,38.58,38.62,38.55,38.55,115400.0,20.7015,20.7229,20.6854,20.6854,115400.0
2011-04-19 14:30:00,38.55,38.57,38.48,38.48,100000.0,20.6854,20.6961,20.6478,20.6478,100000.0
2011-04-19 15:00:00,38.48,38.56,38.41,38.41,188400.0,20.6478,20.6907,20.6102,20.6102,188400.0
2011-04-19 15:30:00,38.41,38.55,38.39,38.53,778800.0,20.6102,20.6854,20.5995,20.6746,778800.0
2011-04-20 09:30:00,38.7,38.94,38.58,38.88,297500.0,20.7658,20.8946,20.7015,20.8624,297500.0
2011-04-20 10:00:00,38.89,39.0,38.87,38.91,232600.0,20.8678,20.9268,20.8571,20.8785,232600.0
2011-04-20 10:30:00,38.91,38.95,38.77,38.95,125100.0,20.8785,20.9,20.8034,20.9,125100.0
2011-04-20 11:00:00,38.94,39.0,38.85,38.99,131200.0,20.8946,20.9268,20.8463,20.9215,131200.0
2011-04-20 11:30:00,38.98,39.03,38.93,39.0,145000.0,20.9161,20.9429,20.8893,20.9268,145000.0
2011-04-20 12:00:00,39.0,39.08,38.96,39.03,77600.0,20.9268,20.9697,20.9054,20.9429,77600.0
2011-04-20 12:30:00,39.03,39.04,38.95,38.99,86000.0,20.9429,20.9483,20.9,20.9215,86000.0
2011-04-20 13:00:00,38.99,39.03,38.93,38.97,119500.0,20.9215,20.9429,20.8893,20.9107,119500.0
2011-04-20 13:30:00,38.97,39.03,38.94,38.99,108600.0,20.9107,20.9429,20.8946,20.9215,108600.0
2011-04-20 14:00:00,38.98,39.0,38.94,38.97,79800.0,20.9161,20.9268,20.8946,20.9107,79800.0
2011-04-20 14:30:00,38.96,38.97,38.88,38.88,124700.0,20.9054,20.9107,20.8624,20.8624,124700.0
2011-04-20 15:00:00,38.88,38.91,38.81,38.91,220600.0,20.8624,20.8785,20.8249,20.8785,220600.0
2011-04-20 15:30:00,38.91,38.93,38.8,38.89,423900.0,20.8785,20.8893,20.8195,20.8678,423900.0
2011-04-21 09:30:00,39.0,39.04,38.83,38.95,142300.0,20.9268,20.9483,20.8356,20.9,142300.0
2011-04-21 10:00:00,38.94,39.19,38.91,39.19,114000.0,20.8946,21.0288,20.8785,21.0288,114000.0
2011-04-21 10:30:00,39.17,39.18,38.96,38.98,86400.0,21.018,21.0234,20.9054,20.9161,86400.0
2011-04-21 11:00:00,38.99,39.04,38.92,38.96,56100.0,20.9215,20.9483,20.8839,20.9054,56100.0
2011-04-21 11:30:00,38.96,39.0,38.91,38.92,49500.0,20.9054,20.9268,20.8785,20.8839,49500.0
2011-04-21 12:00:00,38.92,38.95,38.91,38.93,53800.0,20.8839,20.9,20.8785,20.8893,53800.0
2011-04-21 12:30:00,38.92,38.93,38.9,38.92,47200.0,20.8839,20.8893,20.8732,20.8839,47200.0
2011-04-21 13:00:00,38.92,38.92,38.9,38.91,50000.0,20.8839,20.8839,20.8732,20.8785,50000.0
2011-04-21 13:30:00,38.91,38.98,38.91,38.94,63500.0,20.8785,20.9161,20.8785,20.8946,63500.0
2011-04-21 14:00:00,38.94,38.94,38.9,38.91,47600.0,20.8946,20.8946,20.8732,20.8785,47600.0
2011-04-21 14:30:00,38.9,38.91,38.85,38.86,78400.0,20.8732,20.8785,20.8463,20.8517,78400.0
2011-04-21 15:00:00,38.85,38.87,38.8,38.81,79300.0,20.8463,20.8571,20.8195,20.8249,79300.0
2011-04-21 15:30:00,38.81,38.92,38.81,38.88,265800.0,20.8249,20.8839,20.8249,20.8624,265800.0
2011-04-25 09:30:00,38.82,38.99,38.77,38.97,120400.0,20.8302,20.9215,20.8034,20.9107,120400.0
2011-04-25 10:00:00,38.97,39.05,38.94,38.96,160200.0,20.9107,20.9536,20.8946,20.9054,160200.0
2011-04-25 10:30:00,38.96,38.98,38.79,38.81,77800.0,20.9054,20.9161,20.8141,20.8249,77800.0
2011-04-25 11:00:00,38.82,38.82,38.76,38.8,83400.0,20.8302,20.8302,20.798,20.8195,83400.0
2011-04-25 11:30:00,38.81,38.82,38.75,38.77,217200.0,20.8249,20.8302,20.7927,20.8034,217200.0
2011-04-25 12:00:00,38.77,38.79,38.75,38.76,67800.0,20.8034,20.8141,20.7927,20.798,67800.0
2011-04-25 12:30:00,38.77,38.77,38.74,38.76,63900.0,20.8034,20.8034,20.7873,20.798,63900.0
2011-04-25 13:00:00,38.76,38.76,38.74,38.75,77900.0,20.798,20.798,20.7873,20.7927,77900.0
2011-04-25 13:30:00,38.76,38.77,38.72,38.73,148200.0,20.798,20.8034,20.7766,20.7819,148200.0
2011-04-25 14:00:00,38.73,38.77,38.72,38.76,336900.0,20.7819,20.8034,20.7766,20.798,336900.0
2011-04-25 14:30:00,38.76,38.77,38.72,38.73,253500.0,20.798,20.8034,20.7766,20.7819,253500.0
2011-04-25 15:00:00,38.74,38.76,38.72,38.73,122400.0,20.7873,20.798,20.7766,20.7819,122400.0
2011-04-25 15:30:00,38.74,38.8,38.72,38.73,576200.0,20.7873,20.8195,20.7766,20.7819,576200.0
2011-04-26 09:30:00,38.99,39.19,38.92,39.19,222700.0,20.9215,21.0288,20.8839,21.0288,222700.0
2011-04-26 10:00:00,39.18,39.24,39.09,39.2,153800.0,21.0234,21.0556,20.9751,21.0341,153800.0
2011-04-26 10:30:00,39.21,39.25,39.11,39.12,107200.0,21.0395,21.061,20.9858,20.9912,107200.0
2011-04-26 11:00:00,39.11,39.14,39.02,39.05,186200.0,20.9858,21.0019,20.9375,20.9536,186200.0
2011-04-26 11:30:00,39.04,39.34,39.04,39.3,216800.0,20.9483,21.1093,20.9483,21.0878,216800.0
2011-04-26 12:00:00,39.3,39.4,39.29,39.34,136600.0,21.0878,21.1415,21.0824,21.1093,136600.0
2011-04-26 12:30:00,39.34,39.47,39.34,39.45,99200.0,21.1093,21.179,21.1093,21.1683,99200.0
2011-04-26 13:00:00,39.45,39.45,39.34,39.36,66000.0,21.1683,21.1683,21.1093,21.12,66000.0
2011-04-26 13:30:00,39.36,39.4,39.34,39.38,85400.0,21.12,21.1415,21.1093,21.1307,85400.0
2011-04-26 14:00:00,39.38,39.45,39.37,39.43,109000.0,21.1307,21.1683,21.1254,21.1575,109000.0
2011-04-26 14:30:00,39.42,39.46,39.37,39.44,102200.0,21.1522,21.1736,21.1254,21.1629,102200.0
2011-04-26 15:00:00,39.44,39.47,39.43,39.47,116700.0,21.1629,21.179,21.1575,21.179,116700.0
2011-04-26 15:30:00,39.46,39.5,39.37,39.39,760900.0,21.1736,21.1951,21.1254,21.1361,760900.0
2011-04-27 09:30:00,39.4,39.54,39.2,39.42,184700.0,21.1415,21.2166,21.0341,21.1522,184700.0
2011-04-27 10:00:00,39.43,39.6,39.4,39.54,127300.0,21.1575,21.2488,21.1415,21.2166,127300.0
2011-04-27 10:30:00,39.55,39.66,39.54,39.6,129500.0,21.2219,21.281,21.2166,21.2488,129500.0
2011-04-27 11:00:00,39.61,39.72,39.6,39.7,140700.0,21.2541,21.3132,21.2488,21.3024,140700.0
2011-04-27 11:30:00,39.69,39.73,39.64,39.64,144900.0,21.2971,21.3185,21.2702,21.2702,144900.0
2011-04-27 12:00:00,39.63,39.63,39.46,39.46,56000.0,21.2649,21.2649,21.1736,21.1736,56000.0
2011-04-27 12:30:00,39.47,39.56,39.45,39.48,97300.0,21.179,21.2273,21.1683,21.1844,97300.0
2011-04-27 13:00:00,39.47,39.49,39.42,39.43,59900.0,21.179,21.1897,21.1522,21.1575,59900.0
2011-04-27 13:30:00,39.43,39.5,39.42,39.47,57200.0,21.1575,21.1951,21.1522,21.179,57200.0
2011-04-27 14:00:00,39.47,39.48,39.41,39.43,65100.0,21.179,21.1844,21.1468,21.1575,65100.0
2011-04-27 14:30:00,39.42,39.56,39.42,39.53,100400.0,21.1522,21.2273,21.1522,21.2112,100400.0
2011-04-27 15:00:00,39.54,39.56,39.51,39.52,122900.0,21.2166,21.2273,21.2005,21.2058,122900.0
2011-04-27 15:30:00,39.53,39.71,39.52,39.62,744100.0,21.2112,21.3078,21.2058,21.2595,744100.0
2011-04-28 09:30:00,39.61,39.89,39.55,39.73,185000.0,21.2541,21.4044,21.2219,21.3185,185000.0
2011-04-28 10:00:00,39.72,39.82,39.69,39.79,95400.0,21.3132,21.3668,21.2971,21.3507,95400.0
2011-04-28 10:30:00,39.78,39.79,39.5,39.57,131400.0,21.3454,21.3507,21.1951,21.2327,131400.0
2011-04-28 11:00:00,39.57,39.58,39.51,39.51,141400.0,21.2327,21.238,21.2005,21.2005,141400.0
2011-04-28 11:30:00,39.51,39.51,39.38,39.41,198000.0,21.2005,21.2005,21.1307,21.1468,198000.0
2011-04-28 12:00:00,39.41,39.57,39.41,39.57,87800.0,21.1468,21.2327,21.1468,21.2327,87800.0
2011-04-28 12:30:00,39.57,39.63,39.51,39.62,139200.0,21.2327,21.2649,21.2005,21.2595,139200.0
2011-04-28 13:00:00,39.62,39.73,39.61,39.73,69900.0,21.2595,21.3185,21.2541,21.3185,69900.0
2011-04-28 13:30:00,39.74,39.77,39.7,39.75,66800.0,21.3239,21.34,21.3024,21.3293,66800.0
2011-04-28 14:00:00,39.76,39.8,39.73,39.73,73200.0,21.3346,21.3561,21.3185,21.3185,73200.0
2011-04-28 14:30:00,39.74,39.84,39.71,39.81,75300.0,21.3239,21.3775,21.3078,21.3615,75300.0
2011-04-28 15:00:00,39.82,39.85,39.8,39.82,137400.0,21.3668,21.3829,21.3561,21.3668,137400.0
2011-04-28 15:30:00,39.81,39.86,39.8,39.83,307300.0,21.3615,21.3883,21.3561,21.3722,307300.0
2011-04-29 09:30:00,39.81,39.81,39.6,39.65,182700.0,21.3615,21.3615,21.2488,21.2756,182700.0
2011-04-29 10:00:00,39.66,39.78,39.62,39.74,117800.0,21.281,21.3454,21.2595,21.3239,117800.0
2011-04-29 10:30:00,39.74,39.84,39.71,39.8,123300.0,21.3239,21.3775,21.3078,21.3561,123300.0
2011-04-29 11:00:00,39.8,39.83,39.54,39.56,151100.0,21.3561,21.3722,21.2166,21.2273,151100.0
2011-04-29 11:30:00,39.56,39.64,39.52,39.58,128600.0,21.2273,21.2702,21.2058,21.238,128600.0
2011-04-29 12:00:00,39.58,39.62,39.55,39.62,85100.0,21.238,21.2595,21.2219,21.2595,85100.0
2011-04-29 12:30:00,39.62,39.66,39.59,39.62,103400.0,21.2595,21.281,21.2434,21.2595,103400.0
2011-04-29 13:00:00,39.62,39.64,39.59,39.62,107600.0,21.2595,21.2702,21.2434,21.2595,107600.0
2011-04-29 13:30:00,39.62,39.67,39.6,39.62,56900.0,21.2595,21.2863,21.2488,21.2595,56900.0
2011-04-29 14:00:00,39.6,39.65,39.59,39.62,167100.0,21.2488,21.2756,21.2434,21.2595,167100.0
2011-04-29 14:30:00,39.62,39.62,39.58,39.58,165300.0,21.2595,21.2595,21.238,21.238,165300.0
2011-04-29 15:00:00,39.59,39.7,39.58,39.7,131600.0,21.2434,21.3024,21.238,21.3024,131600.0
2011-04-29 15:30:00,39.7,40.04,39.7,39.99,1077200.0,21.3024,21.4849,21.3024,21.458,1077200.0
2011-05-02 09:30:00,40.1,40.15,39.88,39.95,654500.0,21.5171,21.5439,21.399,21.4366,654500.0
2011-05-02 10:00:00,39.95,39.96,39.75,39.79,390400.0,21.4366,21.4419,21.3293,21.3507,390400.0
2011-05-02 10:30:00,39.79,39.85,39.69,39.73,375400.0,21.3507,21.3829,21.2971,21.3185,375400.0
2011-05-02 11:00:00,39.73,39.87,39.66,39.83,240300.0,21.3185,21.3936,21.281,21.3722,240300.0
2011-05-02 11:30:00,39.83,39.83,39.63,39.78,316500.0,21.3722,21.3722,21.2649,21.3454,316500.0
2011-05-02 12:00:00,39.78,39.78,39.61,39.66,166700.0,21.3454,21.3454,21.2541,21.281,166700.0
2011-05-02 12:30:00,39.67,39.83,39.65,39.8,161500.0,21.2863,21.3722,21.2756,21.3561,161500.0
2011-05-02 13:00:00,39.8,39.85,39.74,39.74,156900.0,21.3561,21.3829,21.3239,21.3239,156900.0
2011-05-02 13:30:00,39.73,39.73,39.56,39.56,209800.0,21.3185,21.3185,21.2273,21.2273,209800.0
2011-05-02 14:00:00,39.57,39.96,39.54,39.69,285200.0,21.2327,21.4419,21.2166,21.2971,285200.0
2011-05-02 14:30:00,39.69,39.74,39.68,39.7,209800.0,21.2971,21.3239,21.2917,21.3024,209800.0
2011-05-02 15:00:00,39.71,39.71,39.56,39.63,278100.0,21.3078,21.3078,21.2273,21.2649,278100.0
2011-05-02 15:30:00,39.64,39.69,39.57,39.65,580200.0,21.2702,21.2971,21.2327,21.2756,580200.0
2011-05-03 09:30:00,41.5,41.77,40.8,41.48,2029300.0,22.2683,22.4132,21.8927,22.2575,2029300.0
2011-05-03 10:00:00,41.48,41.64,41.16,41.56,731400.0,22.2575,22.3434,22.0858,22.3005,731400.0
2011-05-03 10:30:00,41.55,41.75,41.52,41.7,849800.0,22.2951,22.4024,22.279,22.3756,849800.0
2011-05-03 11:00:00,41.7,41.7,41.5,41.67,575000.0,22.3756,22.3756,22.2683,22.3595,575000.0
2011-05-03 11:30:00,41.66,41.95,41.65,41.92,436600.0,22.3541,22.5097,22.3488,22.4936,436600.0
2011-05-03 12:00:00,41.93,41.99,41.82,41.84,440900.0,22.499,22.5312,22.44,22.4507,440900.0
2011-05-03 12:30:00,41.84,42.1,41.78,42.0,385700.0,22.4507,22.5902,22.4185,22.5366,385700.0
2011-05-03 13:00:00,42.01,42.07,41.88,42.01,346100.0,22.5419,22.5741,22.4722,22.5419,346100.0
2011-05-03 13:30:00,42.02,42.06,41.9,41.9,218300.0,22.5473,22.5688,22.4829,22.4829,218300.0
2011-05-03 14:00:00,41.9,42.0,41.61,41.76,390700.0,22.4829,22.5366,22.3273,22.4078,390700.0
2011-05-03 14:30:00,41.77,41.87,41.7,41.78,373500.0,22.4132,22.4668,22.3756,22.4185,373500.0
2011-05-03 15:00:00,41.77,42.0,41.7,42.0,414400.0,22.4132,22.5366,22.3756,22.5366,414400.0
2011-05-03 15:30:00,42.0,42.05,41.84,42.05,1083300.0,22.5366,22.5634,22.4507,22.5634,1083300.0
2011-05-04 09:30:00,41.61,41.75,41.39,41.55,757300.0,22.6207,22.6968,22.5011,22.5881,757300.0
2011-05-04 10:00:00,41.55,41.55,41.36,41.54,577900.0,22.5881,22.5881,22.4848,22.5827,577900.0
2011-05-04 10:30:00,41.53,41.7,41.46,41.64,348300.0,22.5772,22.6697,22.5392,22.637,348300.0
2011-05-04 11:00:00,41.64,41.7,41.49,41.68,286600.0,22.637,22.6697,22.5555,22.6588,286600.0
2011-05-04 11:30:00,41.68,41.92,41.64,41.87,242400.0,22.6588,22.7893,22.637,22.7621,242400.0
2011-05-04 12:00:00,41.88,41.9,41.79,41.85,213200.0,22.7675,22.7784,22.7186,22.7512,213200.0
2011-05-04 12:30:00,41.85,41.9,41.81,41.88,206800.0,22.7512,22.7784,22.7295,22.7675,206800.0
2011-05-04 13:00:00,41.89,42.04,41.83,42.0,249900.0,22.773,22.8545,22.7403,22.8328,249900.0
2011-05-04 13:30:00,42.01,42.13,41.99,42.1,245700.0,22.8382,22.9034,22.8273,22.8871,245700.0
2011-05-04 14:00:00,42.09,42.1,41.92,42.01,299000.0,22.8817,22.8871,22.7893,22.8382,299000.0
2011-05-04 14:30:00,42.01,42.09,41.94,41.94,281900.0,22.8382,22.8817,22.8001,22.8001,281900.0
2011-05-04 15:00:00,41.95,41.95,41.8,41.83,419200.0,22.8056,22.8056,22.724,22.7403,419200.0
2011-05-04 15:30:00,41.84,41.95,41.77,41.88,710500.0,22.7458,22.8056,22.7077,22.7675,710500.0
2011-05-05 09:30:00,41.59,41.65,41.46,41.61,510600.0,22.6099,22.6425,22.5392,22.6207,510600.0
2011-05-05 10:00:00,41.62,41.7,41.27,41.32,368000.0,22.6262,22.6697,22.4359,22.4631,368000.0
2011-05-05 10:30:00,41.32,41.38,41.17,41.24,237600.0,22.4631,22.4957,22.3815,22.4196,237600.0
2011-05-05 11:00:00,41.26,41.26,41.11,41.19,191300.0,22.4305,22.4305,22.3489,22.3924,191300.0
2011-05-05 11:30:00,41.19,41.33,41.15,41.24,173000.0,22.3924,22.4685,22.3707,22.4196,173000.0
2011-05-05 12:00:00,41.24,41.41,41.23,41.34,274700.0,22.4196,22.512,22.4142,22.474,274700.0
2011-05-05 12:30:00,41.34,41.35,41.22,41.25,184400.0,22.474,22.4794,22.4087,22.425,184400.0
2011-05-05 13:00:00,41.25,41.33,41.23,41.3,171300.0,22.425,22.4685,22.4142,22.4522,171300.0
2011-05-05 13:30:00,41.31,41.4,41.28,41.37,130700.0,22.4576,22.5066,22.4413,22.4903,130700.0
2011-05-05 14:00:00,41.37,41.38,41.21,41.34,190800.0,22.4903,22.4957,22.4033,22.474,190800.0
2011-05-05 14:30:00,41.33,41.44,41.33,41.37,186400.0,22.4685,22.5283,22.4685,22.4903,186400.0
2011-05-05 15:00:00,41.37,41.42,41.14,41.16,363800.0,22.4903,22.5174,22.3652,22.3761,363800.0
2011-05-05 15:30:00,41.16,41.3,41.1,41.25,712200.0,22.3761,22.4522,22.3435,22.425,712200.0
2011-05-06 09:30:00,41.52,41.95,41.52,41.75,241000.0,22.5718,22.8056,22.5718,22.6968,241000.0
2011-05-06 10:00:00,41.76,41.83,41.54,41.64,256300.0,22.7023,22.7403,22.5827,22.637,256300.0
2011-05-06 10:30:00,41.64,41.65,41.48,41.49,192300.0,22.637,22.6425,22.5501,22.5555,192300.0
2011-05-06 11:00:00,41.49,41.75,41.49,41.73,180300.0,22.5555,22.6968,22.5555,22.686,180300.0
2011-05-06 11:30:00,41.72,41.79,41.69,41.79,134600.0,22.6805,22.7186,22.6642,22.7186,134600.0
2011-05-06 12:00:00,41.79,41.82,41.66,41.73,216300.0,22.7186,22.7349,22.6479,22.686,216300.0
2011-05-06 12:30:00,41.72,41.79,41.58,41.75,241600.0,22.6805,22.7186,22.6044,22.6968,241600.0
2011-05-06 13:00:00,41.75,41.8,41.45,41.59,258700.0,22.6968,22.724,22.5338,22.6099,258700.0
2011-05-06 13:30:00,41.59,41.66,41.57,41.62,123000.0,22.6099,22.6479,22.599,22.6262,123000.0
2011-05-06 14:00:00,41.61,41.7,41.5,41.54,146800.0,22.6207,22.6697,22.5609,22.5827,146800.0
2011-05-06 14:30:00,41.54,41.57,41.41,41.53,172700.0,22.5827,22.599,22.512,22.5772,172700.0
2011-05-06 15:00:00,41.52,41.6,41.48,41.52,162900.0,22.5718,22.6153,22.5501,22.5718,162900.0
2011-05-06 15:30:00,41.51,41.65,41.46,41.57,666400.0,22.5664,22.6425,22.5392,22.599,666400.0
2011-05-09 09:30:00,41.6,41.75,41.2,41.42,234800.0,22.6153,22.6968,22.3978,22.5174,234800.0
2011-05-09 10:00:00,41.44,41.47,41.28,41.44,224300.0,22.5283,22.5446,22.4413,22.5283,224300.0
2011-05-09 10:30:00,41.44,41.45,41.23,41.23,163600.0,22.5283,22.5338,22.4142,22.4142,163600.0
2011-05-09 11:00:00,41.24,41.43,41.23,41.43,157700.0,22.4196,22.5229,22.4142,22.5229,157700.0
2011-05-09 11:30:00,41.42,41.5,41.35,41.45,205900.0,22.5174,22.5609,22.4794,22.5338,205900.0
2011-05-09 12:00:00,41.45,41.75,41.43,41.62,223500.0,22.5338,22.6968,22.5229,22.6262,223500.0
2011-05-09 12:30:00,41.62,41.63,41.45,41.59,128800.0,22.6262,22.6316,22.5338,22.6099,128800.0
2011-05-09 13:00:00,41.59,41.69,41.55,41.63,145500.0,22.6099,22.6642,22.5881,22.6316,145500.0
2011-05-09 13:30:00,41.63,41.64,41.53,41.57,116000.0,22.6316,22.637,22.5772,22.599,116000.0
2011-05-09 14:00:00,41.57,41.57,41.48,41.55,90600.0,22.599,22.599,22.5501,22.5881,90600.0
2011-05-09 14:30:00,41.56,41.6,41.5,41.52,125900.0,22.5936,22.6153,22.5609,22.5718,125900.0
2011-05-09 15:00:00,41.52,41.54,41.48,41.49,146900.0,22.5718,22.5827,22.5501,22.5555,146900.0
2011-05-09 15:30:00,41.5,41.63,41.46,41.57,434300.0,22.5609,22.6316,22.5392,22.599,434300.0
2011-05-10 09:30:00,42.02,42.88,42.02,42.73,1100200.0,22.8436,23.3112,22.8436,23.2296,1100200.0
2011-05-10 10:00:00,42.73,43.34,42.72,43.18,958500.0,23.2296,23.5612,23.2242,23.4742,958500.0
2011-05-10 10:30:00,43.18,43.26,43.08,43.19,553800.0,23.4742,23.5177,23.4199,23.4797,553800.0
2011-05-10 11:00:00,43.19,43.33,43.12,43.32,555000.0,23.4797,23.5558,23.4416,23.5504,555000.0
2011-05-10 11:30:00,43.31,43.36,43.19,43.32,480000.0,23.5449,23.5721,23.4797,23.5504,480000.0
2011-05-10 12:00:00,43.32,43.34,43.1,43.16,463200.0,23.5504,23.5612,23.4308,23.4634,463200.0
2011-05-10 12:30:00,43.17,43.22,43.15,43.2,215000.0,23.4688,23.496,23.4579,23.4851,215000.0
2011-05-10 13:00:00,43.2,43.21,43.07,43.09,451900.0,23.4851,23.4906,23.4144,23.4253,451900.0
2011-05-10 13:30:00,43.09,43.09,42.71,42.87,681100.0,23.4253,23.4253,23.2187,23.3057,681100.0
2011-05-10 14:00:00,42.86,42.94,42.73,42.93,272800.0,23.3003,23.3438,23.2296,23.3383,272800.0
2011-05-10 14:30:00,42.93,43.11,42.89,43.0,329300.0,23.3383,23.4362,23.3166,23.3764,329300.0
2011-05-10 15:00:00,43.01,43.05,42.93,42.98,403700.0,23.3818,23.4036,23.3383,23.3655,403700.0
2011-05-10 15:30:00,42.98,42.98,42.74,42.8,1306400.0,23.3655,23.3655,23.235,23.2677,1306400.0
2011-05-11 09:30:00,42.78,42.8,42.39,42.49,372300.0,23.2568,23.2677,23.0448,23.0991,372300.0
2011-05-11 10:00:00,42.48,42.79,42.42,42.67,294200.0,23.0937,23.2622,23.0611,23.197,294200.0
2011-05-11 10:30:00,42.66,42.73,42.55,42.62,221600.0,23.1916,23.2296,23.1318,23.1698,221600.0
2011-05-11 11:00:00,42.61,42.64,42.59,42.6,96100.0,23.1644,23.1807,23.1535,23.1589,96100.0
2011-05-11 11:30:00,42.6,42.63,42.52,42.61,138200.0,23.1589,23.1752,23.1154,23.1644,138200.0
2011-05-11 12:00:00,42.61,42.64,42.4,42.57,314500.0,23.1644,23.1807,23.0502,23.1426,314500.0
2011-05-11 12:30:00,42.56,42.57,42.39,42.56,180600.0,23.1372,23.1426,23.0448,23.1372,180600.0
2011-05-11 13:00:00,42.57,42.6,42.48,42.48,177600.0,23.1426,23.1589,23.0937,23.0937,177600.0
2011-05-11 13:30:00,42.48,42.54,42.37,42.46,130400.0,23.0937,23.1263,23.0339,23.0828,130400.0
2011-05-11 14:00:00,42.46,42.51,42.37,42.42,187400.0,23.0828,23.11,23.0339,23.0611,187400.0
2011-05-11 14:30:00,42.43,42.54,42.37,42.44,279700.0,23.0665,23.1263,23.0339,23.072,279700.0
2011-05-11 15:00:00,42.44,42.47,42.38,42.46,168800.0,23.072,23.0883,23.0393,23.0828,168800.0
2011-05-11 15:30:00,42.45,42.64,42.29,42.6,617900.0,23.0774,23.1807,22.9904,23.1589,617900.0
2011-05-12 09:30:00,42.5,42.92,42.5,42.82,235700.0,23.1046,23.3329,23.1046,23.2785,235700.0
2011-05-12 10:00:00,42.84,42.9,42.59,42.63,317400.0,23.2894,23.322,23.1535,23.1752,317400.0
2011-05-12 10:30:00,42.63,42.81,42.6,42.78,197400.0,23.1752,23.2731,23.1589,23.2568,197400.0
2011-05-12 11:00:00,42.79,43.08,42.73,43.07,301700.0,23.2622,23.4199,23.2296,23.4144,301700.0
2011-05-12 11:30:00,43.07,43.36,43.06,43.26,383400.0,23.4144,23.5721,23.409,23.5177,383400.0
2011-05-12 12:00:00,43.25,43.33,43.24,43.31,156600.0,23.5123,23.5558,23.5069,23.5449,156600.0
2011-05-12 12:30:00,43.3,43.42,43.25,43.41,192600.0,23.5395,23.6047,23.5123,23.5993,192600.0
2011-05-12 13:00:00,43.41,43.53,43.35,43.35,294100.0,23.5993,23.6645,23.5667,23.5667,294100.0
2011-05-12 13:30:00,43.35,43.43,43.29,43.41,147300.0,23.5667,23.6102,23.534,23.5993,147300.0
2011-05-12 14:00:00,43.41,43.49,43.4,43.47,213800.0,23.5993,23.6428,23.5938,23.6319,213800.0
2011-05-12 14:30:00,43.47,43.48,43.41,43.41,318600.0,23.6319,23.6373,23.5993,23.5993,318600.0
2011-05-12 15:00:00,43.41,43.49,43.37,43.47,786100.0,23.5993,23.6428,23.5775,23.6319,786100.0
2011-05-12 15:30:00,43.48,43.61,43.44,43.54,876100.0,23.6373,23.708,23.6156,23.67,876100.0
2011-05-13 09:30:00,43.44,43.55,43.0,43.16,681700.0,23.6156,23.6754,23.3764,23.4634,681700.0
2011-05-13 10:00:00,43.16,43.24,43.13,43.14,671200.0,23.4634,23.5069,23.4471,23.4525,671200.0
2011-05-13 10:30:00,43.14,43.18,42.98,42.99,435500.0,23.4525,23.4742,23.3655,23.371,435500.0
2011-05-13 11:00:00,42.99,43.02,42.64,42.78,328000.0,23.371,23.3873,23.1807,23.2568,328000.0
2011-05-13 11:30:00,42.78,42.83,42.45,42.56,293100.0,23.2568,23.284,23.0774,23.1372,293100.0
2011-05-13 12:00:00,42.56,42.7,42.51,42.64,200300.0,23.1372,23.2133,23.11,23.1807,200300.0
2011-05-13 12:30:00,42.64,42.72,42.58,42.7,231300.0,23.1807,23.2242,23.1481,23.2133,231300.0
2011-05-13 13:00:00,42.69,42.75,42.61,42.64,183700.0,23.2079,23.2405,23.1644,23.1807,183700.0
2011-05-13 13:30:00,42.64,42.7,42.56,42.69,213500.0,23.1807,23.2133,23.1372,23.2079,213500.0
2011-05-13 14:00:00,42.7,42.72,42.62,42.65,389800.0,23.2133,23.2242,23.1698,23.1861,389800.0
2011-05-13 14:30:00,42.65,42.65,42.52,42.56,441200.0,23.1861,23.1861,23.1154,23.1372,441200.0
2011-05-13 15:00:00,42.55,42.61,42.49,42.52,411800.0,23.1318,23.1644,23.0991,23.1154,411800.0
2011-05-13 15:30:00,42.52,42.61,42.48,42.54,1269700.0,23.1154,23.1644,23.0937,23.1263,1269700.0
2011-05-16 09:30:00,44.7,45.8,44.47,45.11,2753900.0,24.3006,24.8986,24.1755,24.5235,2753900.0
2011-05-16 10:00:00,45.16,45.42,45.01,45.03,987700.0,24.5506,24.692,24.4691,24.48,987700.0
2011-05-16 10:30:00,45.03,45.3,44.94,44.97,619800.0,24.48,24.6268,24.431,24.4474,619800.0
2011-05-16 11:00:00,44.98,45.0,44.74,44.94,591800.0,24.4528,24.4637,24.3223,24.431,591800.0
2011-05-16 11:30:00,44.93,45.12,44.86,45.05,443100.0,24.4256,24.5289,24.3876,24.4908,443100.0
2011-05-16 12:00:00,45.05,45.12,44.85,44.87,396100.0,24.4908,24.5289,24.3821,24.393,396100.0
2011-05-16 12:30:00,44.86,44.98,44.76,44.97,407600.0,24.3876,24.4528,24.3332,24.4474,407600.0
2011-05-16 13:00:00,44.98,44.98,44.56,44.57,374000.0,24.4528,24.4528,24.2245,24.2299,374000.0
2011-05-16 13:30:00,44.57,44.85,44.56,44.79,271100.0,24.2299,24.3821,24.2245,24.3495,271100.0
2011-05-16 14:00:00,44.8,44.92,44.71,44.8,404500.0,24.3549,24.4202,24.306,24.3549,404500.0
2011-05-16 14:30:00,44.81,44.82,44.6,44.6,368600.0,24.3604,24.3658,24.2462,24.2462,368600.0
2011-05-16 15:00:00,44.61,44.64,44.5,44.52,483500.0,24.2516,24.268,24.1918,24.2027,483500.0
2011-05-16 15:30:00,44.53,44.56,44.34,44.48,1271400.0,24.2082,24.2245,24.1049,24.181,1271400.0
2011-05-17 09:30:00,44.26,44.6,44.23,44.57,633100.0,24.0614,24.2462,24.0451,24.2299,633100.0
2011-05-17 10:00:00,44.58,44.79,44.36,44.76,460700.0,24.2353,24.3495,24.1157,24.3332,460700.0
2011-05-17 10:30:00,44.8,45.11,44.67,45.05,457900.0,24.3549,24.5235,24.2843,24.4908,457900.0
2011-05-17 11:00:00,45.05,45.34,44.98,45.23,543100.0,24.4908,24.6485,24.4528,24.5887,543100.0
2011-05-17 11:30:00,45.22,45.24,45.1,45.15,400000.0,24.5833,24.5941,24.518,24.5452,400000.0
2011-05-17 12:00:00,45.15,45.21,45.13,45.15,236700.0,24.5452,24.5778,24.5343,24.5452,236700.0
2011-05-17 12:30:00,45.14,45.2,45.03,45.09,336900.0,24.5398,24.5724,24.48,24.5126,336900.0
2011-05-17 13:00:00,45.09,45.27,45.08,45.27,284300.0,24.5126,24.6104,24.5072,24.6104,284300.0
2011-05-17 13:30:00,45.27,45.38,45.2,45.36,307100.0,24.6104,24.6702,24.5724,24.6594,307100.0
2011-05-17 14:00:00,45.37,45.5,45.01,45.37,442300.0,24.6648,24.7355,24.4691,24.6648,442300.0
2011-05-17 14:30:00,45.37,45.44,45.36,45.43,289200.0,24.6648,24.7029,24.6594,24.6974,289200.0
2011-05-17 15:00:00,45.43,45.44,45.31,45.37,443100.0,24.6974,24.7029,24.6322,24.6648,443100.0
2011-05-17 15:30:00,45.37,45.63,45.35,45.54,1263500.0,24.6648,24.8062,24.6539,24.7572,1263500.0
2011-05-18 09:30:00,45.44,45.48,44.75,44.87,874500.0,24.7029,24.7246,24.3278,24.393,874500.0
2011-05-18 10:00:00,44.88,44.98,44.64,44.68,290100.0,24.3984,24.4528,24.268,24.2897,290100.0
2011-05-18 10:30:00,44.68,44.74,44.5,44.57,263600.0,24.2897,24.3223,24.1918,24.2299,263600.0
2011-05-18 11:00:00,44.57,44.7,44.49,44.5,314200.0,24.2299,24.3006,24.1864,24.1918,314200.0
2011-05-18 11:30:00,44.5,44.59,44.44,44.49,290400.0,24.1918,24.2408,24.1592,24.1864,290400.0
2011-05-18 12:00:00,44.5,44.61,44.48,44.55,379200.0,24.1918,24.2516,24.181,24.219,379200.0
2011-05-18 12:30:00,44.55,44.62,44.54,44.55,177800.0,24.219,24.2571,24.2136,24.219,177800.0
2011-05-18 13:00:00,44.55,44.67,44.54,44.58,221500.0,24.219,24.2843,24.2136,24.2353,221500.0
2011-05-18 13:30:00,44.57,44.85,44.54,44.83,464200.0,24.2299,24.3821,24.2136,24.3712,464200.0
2011-05-18 14:00:00,44.82,44.86,44.77,44.79,242400.0,24.3658,24.3876,24.3386,24.3495,242400.0
2011-05-18 14:30:00,44.79,44.88,44.78,44.81,187800.0,24.3495,24.3984,24.3441,24.3604,187800.0
2011-05-18 15:00:00,44.8,44.88,44.79,44.84,156000.0,24.3549,24.3984,24.3495,24.3767,156000.0
2011-05-18 15:30:00,44.84,44.99,44.79,44.88,602500.0,24.3767,24.4582,24.3495,24.3984,602500.0
2011-05-19 09:30:00,44.86,45.0,44.77,44.84,294900.0,24.3876,24.4637,24.3386,24.3767,294900.0
2011-05-19 10:00:00,44.84,44.93,44.66,44.85,369900.0,24.3767,24.4256,24.2788,24.3821,369900.0
2011-05-19 10:30:00,44.84,44.86,44.68,44.83,332100.0,24.3767,24.3876,24.2897,24.3712,332100.0
2011-05-19 11:00:00,44.83,44.83,44.63,44.81,165600.0,24.3712,24.3712,24.2625,24.3604,165600.0
2011-05-19 11:30:00,44.81,44.83,44.75,44.82,107600.0,24.3604,24.3712,24.3278,24.3658,107600.0
2011-05-19 12:00:00,44.82,44.86,44.8,44.84,142100.0,24.3658,24.3876,24.3549,24.3767,142100.0
2011-05-19 12:30:00,44.85,44.85,44.73,44.77,204100.0,24.3821,24.3821,24.3169,24.3386,204100.0
2011-05-19 13:00:00,44.77,44.86,44.77,44.77,115700.0,24.3386,24.3876,24.3386,24.3386,115700.0
2011-05-19 13:30:00,44.77,44.85,44.75,44.8,165000.0,24.3386,24.3821,24.3278,24.3549,165000.0
2011-05-19 14:00:00,44.81,44.93,44.76,44.8,161600.0,24.3604,24.4256,24.3332,24.3549,161600.0
2011-05-19 14:30:00,44.8,44.86,44.67,44.72,154800.0,24.3549,24.3876,24.2843,24.3114,154800.0
2011-05-19 15:00:00,44.72,44.79,44.69,44.75,215300.0,24.3114,24.3495,24.2951,24.3278,215300.0
2011-05-19 15:30:00,44.75,44.81,44.72,44.79,835500.0,24.3278,24.3604,24.3114,24.3495,835500.0
2011-05-20 09:30:00,44.75,44.79,44.48,44.55,444700.0,24.3278,24.3495,24.181,24.219,444700.0
2011-05-20 10:00:00,44.55,44.69,44.52,44.64,354200.0,24.219,24.2951,24.2027,24.268,354200.0
2011-05-20 10:30:00,44.65,44.66,44.56,44.56,248300.0,24.2734,24.2788,24.2245,24.2245,248300.0
2011-05-20 11:00:00,44.56,44.61,44.53,44.59,103700.0,24.2245,24.2516,24.2082,24.2408,103700.0
2011-05-20 11:30:00,44.6,44.66,44.59,44.59,162200.0,24.2462,24.2788,24.2408,24.2408,162200.0
2011-05-20 12:00:00,44.59,44.63,44.51,44.62,182600.0,24.2408,24.2625,24.1973,24.2571,182600.0
2011-05-20 12:30:00,44.63,44.63,44.59,44.61,76900.0,24.2625,24.2625,24.2408,24.2516,76900.0
2011-05-20 13:00:00,44.6,44.65,44.58,44.6,146200.0,24.2462,24.2734,24.2353,24.2462,146200.0
2011-05-20 13:30:00,44.6,44.73,44.59,44.72,163000.0,24.2462,24.3169,24.2408,24.3114,163000.0
2011-05-20 14:00:00,44.72,44.8,44.65,44.78,269300.0,24.3114,24.3549,24.2734,24.3441,269300.0
2011-05-20 14:30:00,44.79,44.88,44.78,44.82,293000.0,24.3495,24.3984,24.3441,24.3658,293000.0
2011-05-20 15:00:00,44.82,44.91,44.79,44.79,330700.0,24.3658,24.4147,24.3495,24.3495,330700.0
2011-05-20 15:30:00,44.8,44.93,44.74,44.78,568100.0,24.3549,24.4256,24.3223,24.3441,568100.0
2011-05-23 09:30:00,44.36,44.6,44.1,44.6,312700.0,24.1157,24.2462,23.9744,24.2462,312700.0
2011-05-23 10:00:00,44.59,44.74,44.56,44.67,214300.0,24.2408,24.3223,24.2245,24.2843,214300.0
2011-05-23 10:30:00,44.68,44.69,44.43,44.44,204600.0,24.2897,24.2951,24.1538,24.1592,204600.0
2011-05-23 11:00:00,44.44,44.53,44.44,44.47,218000.0,24.1592,24.2082,24.1592,24.1755,218000.0
2011-05-23 11:30:00,44.48,44.48,44.23,44.24,220300.0,24.181,24.181,24.0451,24.0505,220300.0
2011-05-23 12:00:00,44.24,44.31,44.16,44.19,160600.0,24.0505,24.0886,24.007,24.0233,160600.0
2011-05-23 12:30:00,44.19,44.26,44.18,44.19,104500.0,24.0233,24.0614,24.0179,24.0233,104500.0
2011-05-23 13:00:00,44.2,44.21,44.13,44.13,103600.0,24.0288,24.0342,23.9907,23.9907,103600.0
2011-05-23 13:30:00,44.13,44.22,44.12,44.19,119700.0,23.9907,24.0396,23.9853,24.0233,119700.0
2011-05-23 14:00:00,44.19,44.26,44.16,44.17,226600.0,24.0233,24.0614,24.007,24.0124,226600.0
2011-05-23 14:30:00,44.18,44.22,44.04,44.05,201000.0,24.0179,24.0396,23.9418,23.9472,201000.0
2011-05-23 15:00:00,44.05,44.15,43.97,43.98,378500.0,23.9472,24.0016,23.9037,23.9092,378500.0
2011-05-23 15:30:00,43.99,44.01,43.86,43.99,787900.0,23.9146,23.9255,23.8439,23.9146,787900.0
2011-05-24 09:30:00,44.19,44.53,43.99,44.51,212500.0,24.0233,24.2082,23.9146,24.1973,212500.0
2011-05-24 10:00:00,44.53,44.69,44.44,44.48,205500.0,24.2082,24.2951,24.1592,24.181,205500.0
2011-05-24 10:30:00,44.46,44.65,44.44,44.65,145400.0,24.1701,24.2734,24.1592,24.2734,145400.0
2011-05-24 11:00:00,44.65,44.83,44.64,44.67,134200.0,24.2734,24.3712,24.268,24.2843,134200.0
2011-05-24 11:30:00,44.67,44.7,44.56,44.59,113500.0,24.2843,24.3006,24.2245,24.2408,113500.0
2011-05-24 12:00:00,44.59,44.67,44.53,44.64,135300.0,24.2408,24.2843,24.2082,24.268,135300.0
2011-05-24 12:30:00,44.63,44.68,44.58,44.63,100900.0,24.2625,24.2897,24.2353,24.2625,100900.0
2011-05-24 13:00:00,44.62,44.69,44.62,44.63,91600.0,24.2571,24.2951,24.2571,24.2625,91600.0
2011-05-24 13:30:00,44.63,44.68,44.58,44.59,76300.0,24.2625,24.2897,24.2353,24.2408,76300.0
2011-05-24 14:00:00,44.59,44.6,44.52,44.57,171600.0,24.2408,24.2462,24.2027,24.2299,171600.0
2011-05-24 14:30:00,44.57,44.66,44.54,44.62,207800.0,24.2299,24.2788,24.2136,24.2571,207800.0
2011-05-24 15:00:00,44.62,44.65,44.51,44.51,125900.0,24.2571,24.2734,24.1973,24.1973,125900.0
2011-05-24 15:30:00,44.51,44.52,44.4,44.46,396900.0,24.1973,24.2027,24.1375,24.1701,396900.0
2011-05-25 09:30:00,44.04,44.2,43.89,44.13,309300.0,23.9418,24.0288,23.8602,23.9907,309300.0
2011-05-25 10:00:00,44.12,44.18,43.93,44.16,199600.0,23.9853,24.0179,23.882,24.007,199600.0
2011-05-25 10:30:00,44.16,44.45,44.1,44.42,156700.0,24.007,24.1647,23.9744,24.1484,156700.0
2011-05-25 11:00:00,44.42,44.5,44.35,44.45,142400.0,24.1484,24.1918,24.1103,24.1647,142400.0
2011-05-25 11:30:00,44.45,44.81,44.44,44.62,460200.0,24.1647,24.3604,24.1592,24.2571,460200.0
2011-05-25 12:00:00,44.62,44.69,44.6,44.67,156900.0,24.2571,24.2951,24.2462,24.2843,156900.0
2011-05-25 12:30:00,44.66,44.7,44.61,44.69,118400.0,24.2788,24.3006,24.2516,24.2951,118400.0
2011-05-25 13:00:00,44.69,44.73,44.65,44.69,130300.0,24.2951,24.3169,24.2734,24.2951,130300.0
2011-05-25 13:30:00,44.69,44.76,44.66,44.73,103900.0,24.2951,24.3332,24.2788,24.3169,103900.0
2011-05-25 14:00:00,44.72,44.84,44.69,44.79,175500.0,24.3114,24.3767,24.2951,24.3495,175500.0
2011-05-25 14:30:00,44.78,44.79,44.61,44.69,175900.0,24.3441,24.3495,24.2516,24.2951,175900.0
2011-05-25 15:00:00,44.68,44.9,44.66,44.76,262200.0,24.2897,24.4093,24.2788,24.3332,262200.0
2011-05-25 15:30:00,44.77,44.8,44.54,44.55,500600.0,24.3386,24.3549,24.2136,24.219,500600.0
2011-05-26 09:30:00,44.4,44.4,44.08,44.09,223000.0,24.1375,24.1375,23.9635,23.969,223000.0
2011-05-26 10:00:00,44.1,44.17,43.94,44.04,130300.0,23.9744,24.0124,23.8874,23.9418,130300.0
2011-05-26 10:30:00,44.06,44.08,43.84,43.87,112400.0,23.9526,23.9635,23.833,23.8494,112400.0
2011-05-26 11:00:00,43.87,44.01,43.78,44.0,241500.0,23.8494,23.9255,23.8004,23.92,241500.0
2011-05-26 11:30:00,44.0,44.0,43.9,43.93,148500.0,23.92,23.92,23.8657,23.882,148500.0
2011-05-26 12:00:00,43.93,44.0,43.91,44.0,156400.0,23.882,23.92,23.8711,23.92,156400.0
2011-05-26 12:30:00,44.0,44.3,44.0,44.13,322300.0,23.92,24.0831,23.92,23.9907,322300.0
2011-05-26 13:00:00,44.13,44.27,44.1,44.26,128100.0,23.9907,24.0668,23.9744,24.0614,128100.0
2011-05-26 13:30:00,44.25,44.36,44.22,44.29,68400.0,24.0559,24.1157,24.0396,24.0777,68400.0
2011-05-26 14:00:00,44.28,44.29,44.11,44.19,85500.0,24.0722,24.0777,23.9798,24.0233,85500.0
2011-05-26 14:30:00,44.19,44.23,44.16,44.23,121800.0,24.0233,24.0451,24.007,24.0451,121800.0
2011-05-26 15:00:00,44.23,44.39,44.19,44.38,155300.0,24.0451,24.132,24.0233,24.1266,155300.0
2011-05-26 15:30:00,44.38,44.41,44.28,44.3,432600.0,24.1266,24.1429,24.0722,24.0831,432600.0
2011-05-27 09:30:00,44.46,44.89,44.4,44.85,220400.0,24.1701,24.4039,24.1375,24.3821,220400.0
2011-05-27 10:00:00,44.86,44.87,44.23,44.25,231400.0,24.3876,24.393,24.0451,24.0559,231400.0
2011-05-27 10:30:00,44.26,44.39,44.26,44.34,77300.0,24.0614,24.132,24.0614,24.1049,77300.0
2011-05-27 11:00:00,44.34,44.49,44.33,44.42,87300.0,24.1049,24.1864,24.0994,24.1484,87300.0
2011-05-27 11:30:00,44.42,44.42,44.28,44.32,94500.0,24.1484,24.1484,24.0722,24.094,94500.0
2011-05-27 12:00:00,44.32,44.34,44.26,44.31,54100.0,24.094,24.1049,24.0614,24.0886,54100.0
2011-05-27 12:30:00,44.31,44.36,44.29,44.32,100000.0,24.0886,24.1157,24.0777,24.094,100000.0
2011-05-27 13:00:00,44.32,44.35,44.25,44.28,58800.0,24.094,24.1103,24.0559,24.0722,58800.0
2011-05-27 13:30:00,44.28,44.38,44.25,44.33,125300.0,24.0722,24.1266,24.0559,24.0994,125300.0
2011-05-27 14:00:00,44.32,44.37,44.3,44.33,82500.0,24.094,24.1212,24.0831,24.0994,82500.0
2011-05-27 14:30:00,44.33,44.35,44.26,44.35,93100.0,24.0994,24.1103,24.0614,24.1103,93100.0
2011-05-27 15:00:00,44.34,44.34,44.26,44.29,122500.0,24.1049,24.1049,24.0614,24.0777,122500.0
2011-05-27 15:30:00,44.29,44.37,44.27,44.34,208500.0,24.0777,24.1212,24.0668,24.1049,208500.0
2011-05-31 09:30:00,44.57,44.75,44.47,44.48,256400.0,24.2299,24.3278,24.1755,24.181,256400.0
2011-05-31 10:00:00,44.49,44.51,44.4,44.5,165900.0,24.1864,24.1973,24.1375,24.1918,165900.0
2011-05-31 10:30:00,44.49,44.5,44.4,44.42,93200.0,24.1864,24.1918,24.1375,24.1484,93200.0
2011-05-31 11:00:00,44.44,44.44,44.3,44.34,159600.0,24.1592,24.1592,24.0831,24.1049,159600.0
2011-05-31 11:30:00,44.34,44.47,44.33,44.37,124400.0,24.1049,24.1755,24.0994,24.1212,124400.0
2011-05-31 12:00:00,44.38,44.43,44.35,44.38,67400.0,24.1266,24.1538,24.1103,24.1266,67400.0
2011-05-31 12:30:00,44.38,44.38,44.31,44.33,88000.0,24.1266,24.1266,24.0886,24.0994,88000.0
2011-05-31 13:00:00,44.33,44.41,44.32,44.39,101200.0,24.0994,24.1429,24.094,24.132,101200.0
2011-05-31 13:30:00,44.39,44.45,44.38,44.43,93600.0,24.132,24.1647,24.1266,24.1538,93600.0
2011-05-31 14:00:00,44.44,44.57,44.44,44.55,110100.0,24.1592,24.2299,24.1592,24.219,110100.0
2011-05-31 14:30:00,44.55,44.56,44.45,44.45,65100.0,24.219,24.2245,24.1647,24.1647,65100.0
2011-05-31 15:00:00,44.45,44.51,44.42,44.5,108500.0,24.1647,24.1973,24.1484,24.1918,108500.0
2011-05-31 15:30:00,44.5,44.65,44.43,44.62,494200.0,24.1918,24.2734,24.1538,24.2571,494200.0
2011-06-01 09:30:00,44.54,44.56,44.41,44.47,231300.0,24.2136,24.2245,24.1429,24.1755,231300.0
2011-06-01 10:00:00,44.46,44.55,44.16,44.18,204100.0,24.1701,24.219,24.007,24.0179,204100.0
2011-06-01 10:30:00,44.18,44.22,44.06,44.19,155600.0,24.0179,24.0396,23.9526,24.0233,155600.0
2011-06-01 11:00:00,44.2,44.33,44.18,44.29,104800.0,24.0288,24.0994,24.0179,24.0777,104800.0
2011-06-01 11:30:00,44.3,44.31,44.18,44.21,75500.0,24.0831,24.0886,24.0179,24.0342,75500.0
2011-06-01 12:00:00,44.21,44.25,44.17,44.19,144800.0,24.0342,24.0559,24.0124,24.0233,144800.0
2011-06-01 12:30:00,44.2,44.24,44.15,44.16,80400.0,24.0288,24.0505,24.0016,24.007,80400.0
2011-06-01 13:00:00,44.15,44.2,44.1,44.14,99100.0,24.0016,24.0288,23.9744,23.9961,99100.0
2011-06-01 13:30:00,44.14,44.23,44.11,44.18,70000.0,23.9961,24.0451,23.9798,24.0179,70000.0
2011-06-01 14:00:00,44.19,44.22,44.13,44.17,100900.0,24.0233,24.0396,23.9907,24.0124,100900.0
2011-06-01 14:30:00,44.16,44.27,44.11,44.26,125700.0,24.007,24.0668,23.9798,24.0614,125700.0
2011-06-01 15:00:00,44.26,44.33,44.13,44.17,201300.0,24.0614,24.0994,23.9907,24.0124,201300.0
2011-06-01 15:30:00,44.16,44.18,44.0,44.01,797500.0,24.007,24.0179,23.92,23.9255,797500.0
2011-06-02 09:30:00,44.11,44.12,43.72,43.73,322400.0,23.9798,23.9853,23.7678,23.7732,322400.0
2011-06-02 10:00:00,43.73,43.81,43.52,43.6,210300.0,23.7732,23.8167,23.6591,23.7026,210300.0
2011-06-02 10:30:00,43.59,43.85,43.57,43.67,289000.0,23.6971,23.8385,23.6863,23.7406,289000.0
2011-06-02 11:00:00,43.68,43.81,43.6,43.66,251000.0,23.7461,23.8167,23.7026,23.7352,251000.0
2011-06-02 11:30:00,43.67,43.71,43.6,43.61,134900.0,23.7406,23.7624,23.7026,23.708,134900.0
2011-06-02 12:00:00,43.62,43.7,43.58,43.69,87800.0,23.7134,23.7569,23.6917,23.7515,87800.0
2011-06-02 12:30:00,43.7,43.7,43.61,43.69,98100.0,23.7569,23.7569,23.708,23.7515,98100.0
2011-06-02 13:00:00,43.69,43.76,43.66,43.75,96100.0,23.7515,23.7896,23.7352,23.7841,96100.0
2011-06-02 13:30:00,43.76,43.85,43.73,43.82,120300.0,23.7896,23.8385,23.7732,23.8222,120300.0
2011-06-02 14:00:00,43.83,43.83,43.6,43.6,262900.0,23.8276,23.8276,23.7026,23.7026,262900.0
2011-06-02 14:30:00,43.6,43.69,43.6,43.66,146100.0,23.7026,23.7515,23.7026,23.7352,146100.0
2011-06-02 15:00:00,43.66,43.75,43.66,43.75,222800.0,23.7352,23.7841,23.7352,23.7841,222800.0
2011-06-02 15:30:00,43.74,43.81,43.72,43.72,612800.0,23.7787,23.8167,23.7678,23.7678,612800.0
2011-06-03 09:30:00,43.35,43.46,42.93,42.96,835600.0,23.5667,23.6265,23.3383,23.3546,835600.0
2011-06-03 10:00:00,42.97,43.38,42.96,43.35,1353500.0,23.3601,23.583,23.3546,23.5667,1353500.0
2011-06-03 10:30:00,43.36,43.56,43.35,43.51,460200.0,23.5721,23.6808,23.5667,23.6536,460200.0
2011-06-03 11:00:00,43.52,43.63,43.46,43.48,153900.0,23.6591,23.7189,23.6265,23.6373,153900.0
2011-06-03 11:30:00,43.49,43.64,43.41,43.63,192200.0,23.6428,23.7243,23.5993,23.7189,192200.0
2011-06-03 12:00:00,43.62,43.76,43.57,43.74,68400.0,23.7134,23.7896,23.6863,23.7787,68400.0
2011-06-03 12:30:00,43.74,43.74,43.63,43.66,224200.0,23.7787,23.7787,23.7189,23.7352,224200.0
2011-06-03 13:00:00,43.66,43.7,43.59,43.64,98100.0,23.7352,23.7569,23.6971,23.7243,98100.0
2011-06-03 13:30:00,43.65,43.75,43.61,43.69,316200.0,23.7298,23.7841,23.708,23.7515,316200.0
2011-06-03 14:00:00,43.68,43.72,43.64,43.66,421700.0,23.7461,23.7678,23.7243,23.7352,421700.0
2011-06-03 14:30:00,43.67,43.75,43.63,43.65,148000.0,23.7406,23.7841,23.7189,23.7298,148000.0
2011-06-03 15:00:00,43.66,43.68,43.56,43.68,352400.0,23.7352,23.7461,23.6808,23.7461,352400.0
2011-06-03 15:30:00,43.68,43.74,43.61,43.67,408100.0,23.7461,23.7787,23.708,23.7406,408100.0
2011-06-06 09:30:00,43.54,43.63,43.12,43.4,158200.0,23.67,23.7189,23.4416,23.5938,158200.0
2011-06-06 10:00:00,43.39,43.45,43.29,43.34,103100.0,23.5884,23.621,23.534,23.5612,103100.0
2011-06-06 10:30:00,43.34,43.41,43.33,43.38,198300.0,23.5612,23.5993,23.5558,23.583,198300.0
2011-06-06 11:00:00,43.38,43.5,43.37,43.47,76700.0,23.583,23.6482,23.5775,23.6319,76700.0
2011-06-06 11:30:00,43.47,43.53,43.41,43.49,80200.0,23.6319,23.6645,23.5993,23.6428,80200.0
2011-06-06 12:00:00,43.49,43.56,43.44,43.52,49300.0,23.6428,23.6808,23.6156,23.6591,49300.0
2011-06-06 12:30:00,43.52,43.56,43.48,43.53,62100.0,23.6591,23.6808,23.6373,23.6645,62100.0
2011-06-06 13:00:00,43.54,43.56,43.44,43.45,72500.0,23.67,23.6808,23.6156,23.621,72500.0
2011-06-06 13:30:00,43.45,43.49,43.37,43.41,82900.0,23.621,23.6428,23.5775,23.5993,82900.0
2011-06-06 14:00:00,43.41,43.45,43.37,43.37,65100.0,23.5993,23.621,23.5775,23.5775,65100.0
2011-06-06 14:30:00,43.37,43.43,43.3,43.34,147000.0,23.5775,23.6102,23.5395,23.5612,147000.0
2011-06-06 15:00:00,43.33,43.4,43.29,43.38,154200.0,23.5558,23.5938,23.534,23.583,154200.0
2011-06-06 15:30:00,43.38,43.46,43.33,43.36,535600.0,23.583,23.6265,23.5558,23.5721,535600.0
2011-06-07 09:30:00,43.48,43.62,43.35,43.49,149100.0,23.6373,23.7134,23.5667,23.6428,149100.0
2011-06-07 10:00:00,43.5,43.79,43.44,43.75,242000.0,23.6482,23.8059,23.6156,23.7841,242000.0
2011-06-07 10:30:00,43.75,43.85,43.65,43.84,141700.0,23.7841,23.8385,23.7298,23.833,141700.0
2011-06-07 11:00:00,43.83,43.9,43.65,43.73,167100.0,23.8276,23.8657,23.7298,23.7732,167100.0
2011-06-07 11:30:00,43.73,43.76,43.61,43.68,89800.0,23.7732,23.7896,23.708,23.7461,89800.0
2011-06-07 12:00:00,43.67,43.69,43.61,43.62,104600.0,23.7406,23.7515,23.708,23.7134,104600.0
2011-06-07 12:30:00,43.62,43.63,43.51,43.59,63900.0,23.7134,23.7189,23.6536,23.6971,63900.0
2011-06-07 13:00:00,43.59,43.6,43.48,43.48,81800.0,23.6971,23.7026,23.6373,23.6373,81800.0
2011-06-07 13:30:00,43.48,43.58,43.48,43.54,124500.0,23.6373,23.6917,23.6373,23.67,124500.0
2011-06-07 14:00:00,43.53,43.64,43.48,43.64,67700.0,23.6645,23.7243,23.6373,23.7243,67700.0
2011-06-07 14:30:00,43.63,43.64,43.56,43.61,84800.0,23.7189,23.7243,23.6808,23.708,84800.0
2011-06-07 15:00:00,43.62,43.71,43.61,43.69,134300.0,23.7134,23.7624,23.708,23.7515,134300.0
2011-06-07 15:30:00,43.68,43.68,43.35,43.37,379000.0,23.7461,23.7461,23.5667,23.5775,379000.0
2011-06-08 09:30:00,43.44,43.49,43.06,43.16,231400.0,23.6156,23.6428,23.409,23.4634,231400.0
2011-06-08 10:00:00,43.16,43.24,43.09,43.21,228900.0,23.4634,23.5069,23.4253,23.4906,228900.0
2011-06-08 10:30:00,43.21,43.24,43.03,43.05,257500.0,23.4906,23.5069,23.3927,23.4036,257500.0
2011-06-08 11:00:00,43.06,43.23,43.05,43.07,188200.0,23.409,23.5014,23.4036,23.4144,188200.0
2011-06-08 11:30:00,43.07,43.2,43.03,43.19,145100.0,23.4144,23.4851,23.3927,23.4797,145100.0
2011-06-08 12:00:00,43.2,43.35,43.19,43.29,136400.0,23.4851,23.5667,23.4797,23.534,136400.0
2011-06-08 12:30:00,43.27,43.48,43.27,43.43,204300.0,23.5232,23.6373,23.5232,23.6102,204300.0
2011-06-08 13:00:00,43.43,43.61,43.43,43.53,151400.0,23.6102,23.708,23.6102,23.6645,151400.0
2011-06-08 13:30:00,43.54,43.54,43.44,43.47,172400.0,23.67,23.67,23.6156,23.6319,172400.0
2011-06-08 14:00:00,43.46,43.49,43.35,43.38,217900.0,23.6265,23.6428,23.5667,23.583,217900.0
2011-06-08 14:30:00,43.4,43.59,43.39,43.52,227300.0,23.5938,23.6971,23.5884,23.6591,227300.0
2011-06-08 15:00:00,43.52,43.59,43.41,43.42,360000.0,23.6591,23.6971,23.5993,23.6047,360000.0
2011-06-08 15:30:00,43.42,43.46,43.35,43.36,385600.0,23.6047,23.6265,23.5667,23.5721,385600.0
2011-06-09 09:30:00,43.44,43.46,43.14,43.3,166100.0,23.6156,23.6265,23.4525,23.5395,166100.0
2011-06-09 10:00:00,43.31,43.58,43.27,43.48,181700.0,23.5449,23.6917,23.5232,23.6373,181700.0
2011-06-09 10:30:00,43.48,43.57,43.48,43.52,138900.0,23.6373,23.6863,23.6373,23.6591,138900.0
2011-06-09 11:00:00,43.51,43.61,43.5,43.51,168400.0,23.6536,23.708,23.6482,23.6536,168400.0
2011-06-09 11:30:00,43.51,43.91,43.51,43.85,248100.0,23.6536,23.8711,23.6536,23.8385,248100.0
2011-06-09 12:00:00,43.84,43.93,43.83,43.87,121400.0,23.833,23.882,23.8276,23.8494,121400.0
2011-06-09 12:30:00,43.88,43.89,43.79,43.8,66700.0,23.8548,23.8602,23.8059,23.8113,66700.0
2011-06-09 13:00:00,43.8,43.92,43.8,43.92,84900.0,23.8113,23.8765,23.8113,23.8765,84900.0
2011-06-09 13:30:00,43.91,43.91,43.8,43.8,144400.0,23.8711,23.8711,23.8113,23.8113,144400.0
2011-06-09 14:00:00,43.79,43.86,43.79,43.84,77200.0,23.8059,23.8439,23.8059,23.833,77200.0
2011-06-09 14:30:00,43.84,43.94,43.82,43.92,91500.0,23.833,23.8874,23.8222,23.8765,91500.0
2011-06-09 15:00:00,43.92,43.92,43.83,43.85,141000.0,23.8765,23.8765,23.8276,23.8385,141000.0
2011-06-09 15:30:00,43.85,43.91,43.75,43.76,494500.0,23.8385,23.8711,23.7841,23.7896,494500.0
2011-06-10 09:30:00,43.51,43.54,43.13,43.33,271800.0,23.6536,23.67,23.4471,23.5558,271800.0
2011-06-10 10:00:00,43.34,43.4,43.25,43.33,108500.0,23.5612,23.5938,23.5123,23.5558,108500.0
2011-06-10 10:30:00,43.33,43.39,43.15,43.34,196300.0,23.5558,23.5884,23.4579,23.5612,196300.0
2011-06-10 11:00:00,43.34,43.48,43.3,43.48,245000.0,23.5612,23.6373,23.5395,23.6373,245000.0
2011-06-10 11:30:00,43.48,43.52,43.36,43.4,128700.0,23.6373,23.6591,23.5721,23.5938,128700.0
2011-06-10 12:00:00,43.41,43.44,43.25,43.31,84300.0,23.5993,23.6156,23.5123,23.5449,84300.0
2011-06-10 12:30:00,43.32,43.4,43.29,43.31,133500.0,23.5504,23.5938,23.534,23.5449,133500.0
2011-06-10 13:00:00,43.31,43.32,43.23,43.27,79400.0,23.5449,23.5504,23.5014,23.5232,79400.0
2011-06-10 13:30:00,43.27,43.3,43.09,43.13,113500.0,23.5232,23.5395,23.4253,23.4471,113500.0
2011-06-10 14:00:00,43.13,43.3,43.13,43.21,137200.0,23.4471,23.5395,23.4471,23.4906,137200.0
2011-06-10 14:30:00,43.2,43.28,43.14,43.27,115000.0,23.4851,23.5286,23.4525,23.5232,115000.0
2011-06-10 15:00:00,43.27,43.35,43.23,43.27,162600.0,23.5232,23.5667,23.5014,23.5232,162600.0
2011-06-10 15:30:00,43.27,43.31,43.16,43.2,309100.0,23.5232,23.5449,23.4634,23.4851,309100.0
2011-06-13 09:30:00,43.36,43.36,43.04,43.08,99800.0,23.5721,23.5721,23.3981,23.4199,99800.0
2011-06-13 10:00:00,43.09,43.28,43.04,43.27,75900.0,23.4253,23.5286,23.3981,23.5232,75900.0
2011-06-13 10:30:00,43.26,43.26,43.16,43.21,133900.0,23.5177,23.5177,23.4634,23.4906,133900.0
2011-06-13 11:00:00,43.21,43.24,43.09,43.13,139300.0,23.4906,23.5069,23.4253,23.4471,139300.0
2011-06-13 11:30:00,43.13,43.17,43.07,43.1,153800.0,23.4471,23.4688,23.4144,23.4308,153800.0
2011-06-13 12:00:00,43.1,43.14,43.05,43.11,281100.0,23.4308,23.4525,23.4036,23.4362,281100.0
2011-06-13 12:30:00,43.11,43.19,43.1,43.14,327000.0,23.4362,23.4797,23.4308,23.4525,327000.0
2011-06-13 13:00:00,43.14,43.17,43.08,43.1,174200.0,23.4525,23.4688,23.4199,23.4308,174200.0
2011-06-13 13:30:00,43.09,43.28,43.06,43.28,101200.0,23.4253,23.5286,23.409,23.5286,101200.0
2011-06-13 14:00:00,43.28,43.38,43.25,43.27,87400.0,23.5286,23.583,23.5123,23.5232,87400.0
2011-06-13 14:30:00,43.27,43.28,43.09,43.09,241200.0,23.5232,23.5286,23.4253,23.4253,241200.0
2011-06-13 15:00:00,43.1,43.1,42.98,43.05,248700.0,23.4308,23.4308,23.3655,23.4036,248700.0
2011-06-13 15:30:00,43.05,43.05,42.9,42.94,470800.0,23.4036,23.4036,23.322,23.3438,470800.0
2011-06-14 09:30:00,44.19,44.19,43.86,44.05,689500.0,24.0233,24.0233,23.8439,23.9472,689500.0
2011-06-14 10:00:00,44.06,44.07,43.59,43.71,374200.0,23.9526,23.9581,23.6971,23.7624,374200.0
2011-06-14 10:30:00,43.72,43.97,43.72,43.87,202000.0,23.7678,23.9037,23.7678,23.8494,202000.0
2011-06-14 11:00:00,43.87,43.87,43.71,43.73,189600.0,23.8494,23.8494,23.7624,23.7732,189600.0
2011-06-14 11:30:00,43.73,43.75,43.62,43.67,149400.0,23.7732,23.7841,23.7134,23.7406,149400.0
2011-06-14 12:00:00,43.66,43.84,43.65,43.8,96600.0,23.7352,23.833,23.7298,23.8113,96600.0
2011-06-14 12:30:00,43.81,43.98,43.8,43.95,105000.0,23.8167,23.9092,23.8113,23.8928,105000.0
2011-06-14 13:00:00,43.94,44.03,43.92,44.03,100900.0,23.8874,23.9363,23.8765,23.9363,100900.0
2011-06-14 13:30:00,44.04,44.06,43.92,43.94,93500.0,23.9418,23.9526,23.8765,23.8874,93500.0
2011-06-14 14:00:00,43.94,43.97,43.88,43.92,83900.0,23.8874,23.9037,23.8548,23.8765,83900.0
2011-06-14 14:30:00,43.92,43.99,43.87,43.95,112300.0,23.8765,23.9146,23.8494,23.8928,112300.0
2011-06-14 15:00:00,43.94,44.0,43.92,43.93,175000.0,23.8874,23.92,23.8765,23.882,175000.0
2011-06-14 15:30:00,43.93,43.93,43.74,43.81,467300.0,23.882,23.882,23.7787,23.8167,467300.0
2011-06-15 09:30:00,43.45,43.81,43.25,43.26,174700.0,23.621,23.8167,23.5123,23.5177,174700.0
2011-06-15 10:00:00,43.25,43.37,43.17,43.32,151500.0,23.5123,23.5775,23.4688,23.5504,151500.0
2011-06-15 10:30:00,43.32,43.46,43.25,43.41,167600.0,23.5504,23.6265,23.5123,23.5993,167600.0
2011-06-15 11:00:00,43.4,43.51,43.28,43.3,164500.0,23.5938,23.6536,23.5286,23.5395,164500.0
2011-06-15 11:30:00,43.3,43.33,43.04,43.06,203100.0,23.5395,23.5558,23.3981,23.409,203100.0
2011-06-15 12:00:00,43.07,43.14,42.73,42.85,184400.0,23.4144,23.4525,23.2296,23.2948,184400.0
2011-06-15 12:30:00,42.85,42.98,42.84,42.87,137500.0,23.2948,23.3655,23.2894,23.3057,137500.0
2011-06-15 13:00:00,42.87,42.91,42.77,42.82,164100.0,23.3057,23.3275,23.2514,23.2785,164100.0
2011-06-15 13:30:00,42.82,42.87,42.75,42.84,154100.0,23.2785,23.3057,23.2405,23.2894,154100.0
2011-06-15 14:00:00,42.84,42.88,42.75,42.77,123500.0,23.2894,23.3112,23.2405,23.2514,123500.0
2011-06-15 14:30:00,42.76,42.87,42.75,42.79,187700.0,23.2459,23.3057,23.2405,23.2622,187700.0
2011-06-15 15:00:00,42.79,42.94,42.77,42.9,204600.0,23.2622,23.3438,23.2514,23.322,204600.0
2011-06-15 15:30:00,42.91,43.1,42.88,43.02,658700.0,23.3275,23.4308,23.3112,23.3873,658700.0
2011-06-16 09:30:00,43.02,43.77,43.02,43.57,251100.0,23.3873,23.795,23.3873,23.6863,251100.0
2011-06-16 10:00:00,43.55,43.61,43.3,43.5,315800.0,23.6754,23.708,23.5395,23.6482,315800.0
2011-06-16 10:30:00,43.5,43.58,43.25,43.3,209500.0,23.6482,23.6917,23.5123,23.5395,209500.0
2011-06-16 11:00:00,43.3,43.54,43.21,43.49,202500.0,23.5395,23.67,23.4906,23.6428,202500.0
2011-06-16 11:30:00,43.49,43.56,43.48,43.53,78300.0,23.6428,23.6808,23.6373,23.6645,78300.0
2011-06-16 12:00:00,43.52,43.56,43.35,43.38,118000.0,23.6591,23.6808,23.5667,23.583,118000.0
2011-06-16 12:30:00,43.38,43.4,43.22,43.27,102100.0,23.583,23.5938,23.496,23.5232,102100.0
2011-06-16 13:00:00,43.27,43.27,43.18,43.22,105300.0,23.5232,23.5232,23.4742,23.496,105300.0
2011-06-16 13:30:00,43.22,43.26,43.14,43.14,142800.0,23.496,23.5177,23.4525,23.4525,142800.0
2011-06-16 14:00:00,43.15,43.33,43.14,43.28,88300.0,23.4579,23.5558,23.4525,23.5286,88300.0
2011-06-16 14:30:00,43.28,43.35,43.22,43.27,122400.0,23.5286,23.5667,23.496,23.5232,122400.0
2011-06-16 15:00:00,43.27,43.31,43.24,43.25,114700.0,23.5232,23.5449,23.5069,23.5123,114700.0
2011-06-16 15:30:00,43.26,43.45,43.24,43.41,396100.0,23.5177,23.621,23.5069,23.5993,396100.0
2011-06-17 09:30:00,43.7,43.95,43.58,43.79,523100.0,23.7569,23.8928,23.6917,23.8059,523100.0
2011-06-17 10:00:00,43.78,43.83,43.54,43.6,80900.0,23.8004,23.8276,23.67,23.7026,80900.0
2011-06-17 10:30:00,43.6,43.82,43.6,43.79,56300.0,23.7026,23.8222,23.7026,23.8059,56300.0
2011-06-17 11:00:00,43.8,44.13,43.77,44.13,310100.0,23.8113,23.9907,23.795,23.9907,310100.0
2011-06-17 11:30:00,44.12,44.14,44.03,44.04,124700.0,23.9853,23.9961,23.9363,23.9418,124700.0
2011-06-17 12:00:00,44.03,44.05,43.93,44.01,117100.0,23.9363,23.9472,23.882,23.9255,117100.0
2011-06-17 12:30:00,44.01,44.02,43.8,43.88,121200.0,23.9255,23.9309,23.8113,23.8548,121200.0
2011-06-17 13:00:00,43.87,43.91,43.79,43.82,160700.0,23.8494,23.8711,23.8059,23.8222,160700.0
2011-06-17 13:30:00,43.82,43.83,43.74,43.8,103800.0,23.8222,23.8276,23.7787,23.8113,103800.0
2011-06-17 14:00:00,43.8,43.92,43.79,43.92,105900.0,23.8113,23.8765,23.8059,23.8765,105900.0
2011-06-17 14:30:00,43.92,43.93,43.78,43.78,136800.0,23.8765,23.882,23.8004,23.8004,136800.0
2011-06-17 15:00:00,43.78,43.81,43.64,43.68,247500.0,23.8004,23.8167,23.7243,23.7461,247500.0
2011-06-17 15:30:00,43.68,43.85,43.67,43.77,652500.0,23.7461,23.8385,23.7406,23.795,652500.0
2011-06-20 09:30:00,43.71,43.8,43.45,43.63,142000.0,23.7624,23.8113,23.621,23.7189,142000.0
2011-06-20 10:00:00,43.65,43.8,43.62,43.78,88700.0,23.7298,23.8113,23.7134,23.8004,88700.0
2011-06-20 10:30:00,43.77,44.0,43.77,43.98,155000.0,23.795,23.92,23.795,23.9092,155000.0
2011-06-20 11:00:00,43.98,44.04,43.93,43.94,165000.0,23.9092,23.9418,23.882,23.8874,165000.0
2011-06-20 11:30:00,43.95,44.09,43.94,44.07,136900.0,23.8928,23.969,23.8874,23.9581,136900.0
2011-06-20 12:00:00,44.08,44.13,44.04,44.12,96900.0,23.9635,23.9907,23.9418,23.9853,96900.0
2011-06-20 12:30:00,44.12,44.13,44.02,44.04,74900.0,23.9853,23.9907,23.9309,23.9418,74900.0
2011-06-20 13:00:00,44.04,44.06,43.96,43.98,79300.0,23.9418,23.9526,23.8983,23.9092,79300.0
2011-06-20 13:30:00,43.98,44.04,43.95,44.0,101200.0,23.9092,23.9418,23.8928,23.92,101200.0
2011-06-20 14:00:00,44.0,44.01,43.94,43.94,70200.0,23.92,23.9255,23.8874,23.8874,70200.0
2011-06-20 14:30:00,43.94,44.11,43.94,44.1,113300.0,23.8874,23.9798,23.8874,23.9744,113300.0
2011-06-20 15:00:00,44.1,44.12,44.0,44.03,136100.0,23.9744,23.9853,23.92,23.9363,136100.0
2011-06-20 15:30:00,44.03,44.17,44.01,44.15,290800.0,23.9363,24.0124,23.9255,24.0016,290800.0
2011-06-21 09:30:00,44.27,44.42,43.98,44.2,239100.0,24.0668,24.1484,23.9092,24.0288,239100.0
2011-06-21 10:00:00,44.2,44.3,44.07,44.27,158800.0,24.0288,24.0831,23.9581,24.0668,158800.0
2011-06-21 10:30:00,44.27,44.42,44.25,44.35,171100.0,24.0668,24.1484,24.0559,24.1103,171100.0
2011-06-21 11:00:00,44.35,44.5,44.33,44.46,215000.0,24.1103,24.1918,24.0994,24.1701,215000.0
2011-06-21 11:30:00,44.47,44.74,44.43,44.73,281800.0,24.1755,24.3223,24.1538,24.3169,281800.0
2011-06-21 12:00:00,44.73,44.74,44.62,44.65,103400.0,24.3169,24.3223,24.2571,24.2734,103400.0
2011-06-21 12:30:00,44.65,44.65,44.51,44.51,60000.0,24.2734,24.2734,24.1973,24.1973,60000.0
2011-06-21 13:00:00,44.51,44.53,44.36,44.37,145100.0,24.1973,24.2082,24.1157,24.1212,145100.0
2011-06-21 13:30:00,44.35,44.4,44.27,44.28,134700.0,24.1103,24.1375,24.0668,24.0722,134700.0
2011-06-21 14:00:00,44.28,44.32,44.23,44.24,113900.0,24.0722,24.094,24.0451,24.0505,113900.0
2011-06-21 14:30:00,44.24,44.31,44.17,44.23,159600.0,24.0505,24.0886,24.0124,24.0451,159600.0
2011-06-21 15:00:00,44.23,44.26,44.15,44.15,141900.0,24.0451,24.0614,24.0016,24.0016,141900.0
2011-06-21 15:30:00,44.15,44.25,44.05,44.21,388400.0,24.0016,24.0559,23.9472,24.0342,388400.0
2011-06-22 09:30:00,44.08,44.11,43.74,43.94,115200.0,23.9635,23.9798,23.7787,23.8874,115200.0
2011-06-22 10:00:00,43.93,44.13,43.9,44.0,116900.0,23.882,23.9907,23.8657,23.92,116900.0
2011-06-22 10:30:00,44.0,44.22,44.0,44.16,94000.0,23.92,24.0396,23.92,24.007,94000.0
2011-06-22 11:00:00,44.16,44.24,44.14,44.21,155600.0,24.007,24.0505,23.9961,24.0342,155600.0
2011-06-22 11:30:00,44.21,44.29,44.15,44.28,146700.0,24.0342,24.0777,24.0016,24.0722,146700.0
2011-06-22 12:00:00,44.28,44.35,44.2,44.24,97000.0,24.0722,24.1103,24.0288,24.0505,97000.0
2011-06-22 12:30:00,44.23,44.24,44.09,44.15,128500.0,24.0451,24.0505,23.969,24.0016,128500.0
2011-06-22 13:00:00,44.16,44.21,44.11,44.13,64500.0,24.007,24.0342,23.9798,23.9907,64500.0
2011-06-22 13:30:00,44.13,44.22,44.11,44.21,86800.0,23.9907,24.0396,23.9798,24.0342,86800.0
2011-06-22 14:00:00,44.22,44.29,44.17,44.19,162300.0,24.0396,24.0777,24.0124,24.0233,162300.0
2011-06-22 14:30:00,44.2,44.21,43.99,44.01,103300.0,24.0288,24.0342,23.9146,23.9255,103300.0
2011-06-22 15:00:00,44.0,44.1,43.98,44.03,111600.0,23.92,23.9744,23.9092,23.9363,111600.0
2011-06-22 15:30:00,44.03,44.03,43.9,43.94,352700.0,23.9363,23.9363,23.8657,23.8874,352700.0
2011-06-23 09:30:00,43.53,43.62,43.22,43.46,148400.0,23.6645,23.7134,23.496,23.6265,148400.0
2011-06-23 10:00:00,43.47,43.53,43.05,43.14,111300.0,23.6319,23.6645,23.4036,23.4525,111300.0
2011-06-23 10:30:00,43.14,43.29,43.05,43.24,98100.0,23.4525,23.534,23.4036,23.5069,98100.0
2011-06-23 11:00:00,43.24,43.24,43.1,43.13,93500.0,23.5069,23.5069,23.4308,23.4471,93500.0
2011-06-23 11:30:00,43.13,43.25,43.1,43.21,94900.0,23.4471,23.5123,23.4308,23.4906,94900.0
2011-06-23 12:00:00,43.21,43.24,43.05,43.05,114900.0,23.4906,23.5069,23.4036,23.4036,114900.0
2011-06-23 12:30:00,43.06,43.11,43.0,43.01,138100.0,23.409,23.4362,23.3764,23.3818,138100.0
2011-06-23 13:00:00,43.02,43.12,43.0,43.12,159400.0,23.3873,23.4416,23.3764,23.4416,159400.0
2011-06-23 13:30:00,43.12,43.12,42.95,43.03,109800.0,23.4416,23.4416,23.3492,23.3927,109800.0
2011-06-23 14:00:00,43.03,43.06,42.93,42.96,160700.0,23.3927,23.409,23.3383,23.3546,160700.0
2011-06-23 14:30:00,42.96,43.04,42.82,43.04,189500.0,23.3546,23.3981,23.2785,23.3981,189500.0
2011-06-23 15:00:00,43.03,43.25,42.99,43.1,382200.0,23.3927,23.5123,23.371,23.4308,382200.0
2011-06-23 15:30:00,43.1,43.32,43.0,43.3,497800.0,23.4308,23.5504,23.3764,23.5395,497800.0
2011-06-24 09:30:00,43.31,43.59,43.31,43.43,182100.0,23.5449,23.6971,23.5449,23.6102,182100.0
2011-06-24 10:00:00,43.44,43.54,43.29,43.31,234100.0,23.6156,23.67,23.534,23.5449,234100.0
2011-06-24 10:30:00,43.31,43.42,43.18,43.3,124900.0,23.5449,23.6047,23.4742,23.5395,124900.0
2011-06-24 11:00:00,43.29,43.34,43.21,43.25,126500.0,23.534,23.5612,23.4906,23.5123,126500.0
2011-06-24 11:30:00,43.25,43.44,43.25,43.35,122100.0,23.5123,23.6156,23.5123,23.5667,122100.0
2011-06-24 12:00:00,43.35,43.38,43.23,43.25,120900.0,23.5667,23.583,23.5014,23.5123,120900.0
2011-06-24 12:30:00,43.25,43.25,43.08,43.12,89200.0,23.5123,23.5123,23.4199,23.4416,89200.0
2011-06-24 13:00:00,43.12,43.16,43.04,43.14,112500.0,23.4416,23.4634,23.3981,23.4525,112500.0
2011-06-24 13:30:00,43.14,43.22,43.12,43.19,105900.0,23.4525,23.496,23.4416,23.4797,105900.0
2011-06-24 14:00:00,43.18,43.19,43.03,43.06,217800.0,23.4742,23.4797,23.3927,23.409,217800.0
2011-06-24 14:30:00,43.07,43.1,42.97,42.99,259200.0,23.4144,23.4308,23.3601,23.371,259200.0
2011-06-24 15:00:00,43.0,43.07,42.86,42.86,333600.0,23.3764,23.4144,23.3003,23.3003,333600.0
2011-06-24 15:30:00,42.86,43.27,42.85,43.07,1694900.0,23.3003,23.5232,23.2948,23.4144,1694900.0
2011-06-27 09:30:00,43.11,43.54,43.08,43.42,153200.0,23.4362,23.67,23.4199,23.6047,153200.0
2011-06-27 10:00:00,43.42,43.57,43.27,43.5,132900.0,23.6047,23.6863,23.5232,23.6482,132900.0
2011-06-27 10:30:00,43.5,43.51,43.35,43.42,103100.0,23.6482,23.6536,23.5667,23.6047,103100.0
2011-06-27 11:00:00,43.42,43.43,43.35,43.38,147400.0,23.6047,23.6102,23.5667,23.583,147400.0
2011-06-27 11:30:00,43.37,43.42,43.31,43.32,118800.0,23.5775,23.6047,23.5449,23.5504,118800.0
2011-06-27 12:00:00,43.33,43.37,43.32,43.36,75000.0,23.5558,23.5775,23.5504,23.5721,75000.0
2011-06-27 12:30:00,43.36,43.38,43.34,43.37,67500.0,23.5721,23.583,23.5612,23.5775,67500.0
2011-06-27 13:00:00,43.37,43.38,43.25,43.25,77300.0,23.5775,23.583,23.5123,23.5123,77300.0
2011-06-27 13:30:00,43.26,43.32,43.25,43.3,68100.0,23.5177,23.5504,23.5123,23.5395,68100.0
2011-06-27 14:00:00,43.3,43.39,43.3,43.34,117200.0,23.5395,23.5884,23.5395,23.5612,117200.0
2011-06-27 14:30:00,43.35,43.4,43.34,43.38,125300.0,23.5667,23.5938,23.5612,23.583,125300.0
2011-06-27 15:00:00,43.38,43.39,43.31,43.34,85600.0,23.583,23.5884,23.5449,23.5612,85600.0
2011-06-27 15:30:00,43.35,43.37,43.25,43.25,286800.0,23.5667,23.5775,23.5123,23.5123,286800.0
2011-06-28 09:30:00,43.33,43.41,43.13,43.16,211800.0,23.5558,23.5993,23.4471,23.4634,211800.0
2011-06-28 10:00:00,43.16,43.42,43.16,43.41,116900.0,23.4634,23.6047,23.4634,23.5993,116900.0
2011-06-28 10:30:00,43.4,43.54,43.36,43.4,112100.0,23.5938,23.67,23.5721,23.5938,112100.0
2011-06-28 11:00:00,43.4,43.4,43.29,43.34,76300.0,23.5938,23.5938,23.534,23.5612,76300.0
2011-06-28 11:30:00,43.34,43.42,43.31,43.41,110900.0,23.5612,23.6047,23.5449,23.5993,110900.0
2011-06-28 12:00:00,43.4,43.5,43.39,43.45,65700.0,23.5938,23.6482,23.5884,23.621,65700.0
2011-06-28 12:30:00,43.45,43.49,43.38,43.39,77900.0,23.621,23.6428,23.583,23.5884,77900.0
2011-06-28 13:00:00,43.38,43.39,43.31,43.33,74000.0,23.583,23.5884,23.5449,23.5558,74000.0
2011-06-28 13:30:00,43.33,43.4,43.27,43.35,95600.0,23.5558,23.5938,23.5232,23.5667,95600.0
2011-06-28 14:00:00,43.36,43.39,43.27,43.39,98300.0,23.5721,23.5884,23.5232,23.5884,98300.0
2011-06-28 14:30:00,43.38,43.5,43.34,43.48,137300.0,23.583,23.6482,23.5612,23.6373,137300.0
2011-06-28 15:00:00,43.47,43.48,43.35,43.38,165300.0,23.6319,23.6373,23.5667,23.583,165300.0
2011-06-28 15:30:00,43.38,43.48,43.35,43.47,345600.0,23.583,23.6373,23.5667,23.6319,345600.0
2011-06-29 09:30:00,43.56,43.69,43.44,43.47,98900.0,23.6808,23.7515,23.6156,23.6319,98900.0
2011-06-29 10:00:00,43.48,43.52,43.4,43.5,59600.0,23.6373,23.6591,23.5938,23.6482,59600.0
2011-06-29 10:30:00,43.49,43.56,43.4,43.54,84500.0,23.6428,23.6808,23.5938,23.67,84500.0
2011-06-29 11:00:00,43.53,43.56,43.46,43.54,97200.0,23.6645,23.6808,23.6265,23.67,97200.0
2011-06-29 11:30:00,43.53,43.72,43.48,43.7,133100.0,23.6645,23.7678,23.6373,23.7569,133100.0
2011-06-29 12:00:00,43.7,43.77,43.68,43.73,62000.0,23.7569,23.795,23.7461,23.7732,62000.0
2011-06-29 12:30:00,43.73,43.76,43.66,43.67,37600.0,23.7732,23.7896,23.7352,23.7406,37600.0
2011-06-29 13:00:00,43.67,43.78,43.63,43.65,78800.0,23.7406,23.8004,23.7189,23.7298,78800.0
2011-06-29 13:30:00,43.65,43.78,43.65,43.76,92300.0,23.7298,23.8004,23.7298,23.7896,92300.0
2011-06-29 14:00:00,43.76,43.92,43.74,43.9,120600.0,23.7896,23.8765,23.7787,23.8657,120600.0
2011-06-29 14:30:00,43.9,43.95,43.85,43.92,158600.0,23.8657,23.8928,23.8385,23.8765,158600.0
2011-06-29 15:00:00,43.92,44.06,43.91,44.02,260200.0,23.8765,23.9526,23.8711,23.9309,260200.0
2011-06-29 15:30:00,44.01,44.08,43.92,43.94,588000.0,23.9255,23.9635,23.8765,23.8874,588000.0
2011-06-30 09:30:00,43.98,44.03,43.66,43.83,200200.0,23.9092,23.9363,23.7352,23.8276,200200.0
2011-06-30 10:00:00,43.83,43.93,43.73,43.8,148500.0,23.8276,23.882,23.7732,23.8113,148500.0
2011-06-30 10:30:00,43.79,43.86,43.75,43.8,87400.0,23.8059,23.8439,23.7841,23.8113,87400.0
2011-06-30 11:00:00,43.8,43.97,43.77,43.82,65200.0,23.8113,23.9037,23.795,23.8222,65200.0
2011-06-30 11:30:00,43.83,44.02,43.82,44.01,74300.0,23.8276,23.9309,23.8222,23.9255,74300.0
2011-06-30 12:00:00,44.01,44.04,43.95,44.02,50600.0,23.9255,23.9418,23.8928,23.9309,50600.0
2011-06-30 12:30:00,44.02,44.04,43.97,43.98,48400.0,23.9309,23.9418,23.9037,23.9092,48400.0
2011-06-30 13:00:00,43.98,44.05,43.98,43.99,31800.0,23.9092,23.9472,23.9092,23.9146,31800.0
2011-06-30 13:30:00,43.99,44.03,43.97,43.98,58300.0,23.9146,23.9363,23.9037,23.9092,58300.0
2011-06-30 14:00:00,43.98,44.03,43.98,43.99,66400.0,23.9092,23.9363,23.9092,23.9146,66400.0
2011-06-30 14:30:00,44.0,44.08,44.0,44.05,79300.0,23.92,23.9635,23.92,23.9472,79300.0
2011-06-30 15:00:00,44.05,44.09,44.05,44.06,93900.0,23.9472,23.969,23.9472,23.9526,93900.0
2011-06-30 15:30:00,44.06,44.25,44.06,44.16,409200.0,23.9526,24.0559,23.9526,24.007,409200.0
2011-07-01 09:30:00,44.01,44.21,43.86,44.02,115800.0,23.9255,24.0342,23.8439,23.9309,115800.0
2011-07-01 10:00:00,44.05,44.26,44.05,44.25,244800.0,23.9472,24.0614,23.9472,24.0559,244800.0
2011-07-01 10:30:00,44.25,44.41,44.25,44.38,112200.0,24.0559,24.1429,24.0559,24.1266,112200.0
2011-07-01 11:00:00,44.38,44.46,44.34,44.44,116000.0,24.1266,24.1701,24.1049,24.1592,116000.0
2011-07-01 11:30:00,44.44,44.48,44.33,44.43,153800.0,24.1592,24.181,24.0994,24.1538,153800.0
2011-07-01 12:00:00,44.42,44.47,44.36,44.45,82000.0,24.1484,24.1755,24.1157,24.1647,82000.0
2011-07-01 12:30:00,44.45,44.48,44.39,44.44,130100.0,24.1647,24.181,24.132,24.1592,130100.0
2011-07-01 13:00:00,44.44,44.49,44.42,44.45,72100.0,24.1592,24.1864,24.1484,24.1647,72100.0
2011-07-01 13:30:00,44.45,44.5,44.43,44.45,96000.0,24.1647,24.1918,24.1538,24.1647,96000.0
2011-07-01 14:00:00,44.45,44.49,44.41,44.45,76600.0,24.1647,24.1864,24.1429,24.1647,76600.0
2011-07-01 14:30:00,44.45,44.55,44.44,44.55,68500.0,24.1647,24.219,24.1592,24.219,68500.0
2011-07-01 15:00:00,44.55,44.59,44.53,44.56,93900.0,24.219,24.2408,24.2082,24.2245,93900.0
2011-07-01 15:30:00,44.55,44.69,44.55,44.61,305600.0,24.219,24.2951,24.219,24.2516,305600.0
2011-07-05 09:30:00,44.42,44.42,43.88,44.22,194200.0,24.1484,24.1484,23.8548,24.0396,194200.0
2011-07-05 10:00:00,44.22,44.36,44.16,44.2,193200.0,24.0396,24.1157,24.007,24.0288,193200.0
2011-07-05 10:30:00,44.2,44.24,44.09,44.1,60700.0,24.0288,24.0505,23.969,23.9744,60700.0
2011-07-05 11:00:00,44.1,44.21,44.01,44.07,139900.0,23.9744,24.0342,23.9255,23.9581,139900.0
2011-07-05 11:30:00,44.07,44.14,44.05,44.06,69300.0,23.9581,23.9961,23.9472,23.9526,69300.0
2011-07-05 12:00:00,44.07,44.07,43.99,44.0,33700.0,23.9581,23.9581,23.9146,23.92,33700.0
2011-07-05 12:30:00,44.0,44.07,44.0,44.03,72900.0,23.92,23.9581,23.92,23.9363,72900.0
2011-07-05 13:00:00,44.02,44.05,44.0,44.02,83500.0,23.9309,23.9472,23.92,23.9309,83500.0
2011-07-05 13:30:00,44.01,44.24,44.0,44.24,84500.0,23.9255,24.0505,23.92,24.0505,84500.0
2011-07-05 14:00:00,44.24,44.24,44.0,44.01,165500.0,24.0505,24.0505,23.92,23.9255,165500.0
2011-07-05 14:30:00,44.02,44.1,44.01,44.08,78100.0,23.9309,23.9744,23.9255,23.9635,78100.0
2011-07-05 15:00:00,44.09,44.19,44.06,44.16,145300.0,23.969,24.0233,23.9526,24.007,145300.0
2011-07-05 15:30:00,44.16,44.16,43.98,44.1,446200.0,24.007,24.007,23.9092,23.9744,446200.0
2011-07-06 09:30:00,44.06,44.12,43.89,44.01,96200.0,23.9526,23.9853,23.8602,23.9255,96200.0
2011-07-06 10:00:00,43.99,44.2,43.99,44.2,128300.0,23.9146,24.0288,23.9146,24.0288,128300.0
2011-07-06 10:30:00,44.21,44.3,44.17,44.23,81500.0,24.0342,24.0831,24.0124,24.0451,81500.0
2011-07-06 11:00:00,44.22,44.36,44.21,44.21,72200.0,24.0396,24.1157,24.0342,24.0342,72200.0
2011-07-06 11:30:00,44.21,44.37,44.19,44.2,160000.0,24.0342,24.1212,24.0233,24.0288,160000.0
2011-07-06 12:00:00,44.19,44.2,44.13,44.18,56700.0,24.0233,24.0288,23.9907,24.0179,56700.0
2011-07-06 12:30:00,44.18,44.25,44.18,44.21,74600.0,24.0179,24.0559,24.0179,24.0342,74600.0
2011-07-06 13:00:00,44.22,44.22,44.02,44.03,53000.0,24.0396,24.0396,23.9309,23.9363,53000.0
2011-07-06 13:30:00,44.04,44.07,44.01,44.06,57700.0,23.9418,23.9581,23.9255,23.9526,57700.0
2011-07-06 14:00:00,44.06,44.12,44.04,44.05,94600.0,23.9526,23.9853,23.9418,23.9472,94600.0
2011-07-06 14:30:00,44.05,44.12,44.02,44.07,48700.0,23.9472,23.9853,23.9309,23.9581,48700.0
2011-07-06 15:00:00,44.06,44.1,44.02,44.1,64100.0,23.9526,23.9744,23.9309,23.9744,64100.0
2011-07-06 15:30:00,44.1,44.17,44.03,44.16,245500.0,23.9744,24.0124,23.9363,24.007,245500.0
2011-07-07 09:30:00,44.44,44.75,44.27,44.68,276400.0,24.1592,24.3278,24.0668,24.2897,276400.0
2011-07-07 10:00:00,44.69,44.78,44.51,44.58,107300.0,24.2951,24.3441,24.1973,24.2353,107300.0
2011-07-07 10:30:00,44.57,44.68,44.42,44.42,105500.0,24.2299,24.2897,24.1484,24.1484,105500.0
2011-07-07 11:00:00,44.42,44.44,44.37,44.43,50800.0,24.1484,24.1592,24.1212,24.1538,50800.0
2011-07-07 11:30:00,44.43,44.49,44.41,44.41,97100.0,24.1538,24.1864,24.1429,24.1429,97100.0
2011-07-07 12:00:00,44.41,44.51,44.36,44.46,46600.0,24.1429,24.1973,24.1157,24.1701,46600.0
2011-07-07 12:30:00,44.46,44.47,44.44,44.45,63900.0,24.1701,24.1755,24.1592,24.1647,63900.0
2011-07-07 13:00:00,44.45,44.58,44.45,44.53,84100.0,24.1647,24.2353,24.1647,24.2082,84100.0
2011-07-07 13:30:00,44.54,44.61,44.5,44.59,76300.0,24.2136,24.2516,24.1918,24.2408,76300.0
2011-07-07 14:00:00,44.59,44.66,44.55,44.63,123000.0,24.2408,24.2788,24.219,24.2625,123000.0
2011-07-07 14:30:00,44.64,44.75,44.64,44.73,108600.0,24.268,24.3278,24.268,24.3169,108600.0
2011-07-07 15:00:00,44.73,44.79,44.72,44.72,207600.0,24.3169,24.3495,24.3114,24.3114,207600.0
2011-07-07 15:30:00,44.71,44.72,44.66,44.67,405000.0,24.306,24.3114,24.2788,24.2843,405000.0
2011-07-08 09:30:00,44.39,44.49,44.24,44.25,107900.0,24.132,24.1864,24.0505,24.0559,107900.0
2011-07-08 10:00:00,44.25,44.36,44.19,44.36,138100.0,24.0559,24.1157,24.0233,24.1157,138100.0
2011-07-08 10:30:00,44.36,44.38,44.24,44.27,74800.0,24.1157,24.1266,24.0505,24.0668,74800.0
2011-07-08 11:00:00,44.27,44.39,44.24,44.37,118300.0,24.0668,24.132,24.0505,24.1212,118300.0
2011-07-08 11:30:00,44.36,44.46,44.31,44.45,114900.0,24.1157,24.1701,24.0886,24.1647,114900.0
2011-07-08 12:00:00,44.45,44.46,44.32,44.33,68700.0,24.1647,24.1701,24.094,24.0994,68700.0
2011-07-08 12:30:00,44.34,44.4,44.33,44.39,65700.0,24.1049,24.1375,24.0994,24.132,65700.0
2011-07-08 13:00:00,44.38,44.46,44.37,44.46,76300.0,24.1266,24.1701,24.1212,24.1701,76300.0
2011-07-08 13:30:00,44.45,44.56,44.45,44.56,88900.0,24.1647,24.2245,24.1647,24.2245,88900.0
2011-07-08 14:00:00,44.55,44.64,44.54,44.64,142100.0,24.219,24.268,24.2136,24.268,142100.0
2011-07-08 14:30:00,44.64,44.67,44.58,44.64,118700.0,24.268,24.2843,24.2353,24.268,118700.0
2011-07-08 15:00:00,44.64,44.66,44.61,44.61,130500.0,24.268,24.2788,24.2516,24.2516,130500.0
2011-07-08 15:30:00,44.61,44.67,44.61,44.65,369000.0,24.2516,24.2843,24.2516,24.2734,369000.0
2011-07-11 09:30:00,44.2,44.27,43.84,43.98,184500.0,24.0288,24.0668,23.833,23.9092,184500.0
2011-07-11 10:00:00,43.97,44.04,43.9,43.97,92800.0,23.9037,23.9418,23.8657,23.9037,92800.0
2011-07-11 10:30:00,43.97,44.16,43.96,44.15,147300.0,23.9037,24.007,23.8983,24.0016,147300.0
2011-07-11 11:00:00,44.15,44.24,44.08,44.12,128100.0,24.0016,24.0505,23.9635,23.9853,128100.0
2011-07-11 11:30:00,44.12,44.16,44.0,44.02,91500.0,23.9853,24.007,23.92,23.9309,91500.0
2011-07-11 12:00:00,44.01,44.07,43.94,44.05,55600.0,23.9255,23.9581,23.8874,23.9472,55600.0
2011-07-11 12:30:00,44.05,44.06,43.94,43.97,85300.0,23.9472,23.9526,23.8874,23.9037,85300.0
2011-07-11 13:00:00,43.97,44.02,43.91,43.98,55300.0,23.9037,23.9309,23.8711,23.9092,55300.0
2011-07-11 13:30:00,43.97,44.01,43.94,44.01,58200.0,23.9037,23.9255,23.8874,23.9255,58200.0
2011-07-11 14:00:00,44.01,44.04,43.94,43.98,48100.0,23.9255,23.9418,23.8874,23.9092,48100.0
2011-07-11 14:30:00,43.98,44.05,43.92,44.01,179800.0,23.9092,23.9472,23.8765,23.9255,179800.0
2011-07-11 15:00:00,44.01,44.11,43.98,44.1,108600.0,23.9255,23.9798,23.9092,23.9744,108600.0
2011-07-11 15:30:00,44.11,44.13,43.97,44.08,372500.0,23.9798,23.9907,23.9037,23.9635,372500.0
2011-07-12 09:30:00,43.91,44.35,43.89,44.17,199700.0,23.8711,24.1103,23.8602,24.0124,199700.0
2011-07-12 10:00:00,44.16,44.17,43.94,44.02,112100.0,24.007,24.0124,23.8874,23.9309,112100.0
2011-07-12 10:30:00,44.01,44.02,43.82,44.02,97000.0,23.9255,23.9309,23.8222,23.9309,97000.0
2011-07-12 11:00:00,44.02,44.07,43.91,43.98,160300.0,23.9309,23.9581,23.8711,23.9092,160300.0
2011-07-12 11:30:00,43.99,44.23,43.98,44.17,108800.0,23.9146,24.0451,23.9092,24.0124,108800.0
2011-07-12 12:00:00,44.17,44.18,44.08,44.12,241200.0,24.0124,24.0179,23.9635,23.9853,241200.0
2011-07-12 12:30:00,44.11,44.12,43.99,44.01,201600.0,23.9798,23.9853,23.9146,23.9255,201600.0
2011-07-12 13:00:00,44.01,44.06,43.96,44.01,245700.0,23.9255,23.9526,23.8983,23.9255,245700.0
2011-07-12 13:30:00,44.01,44.02,43.99,44.0,50200.0,23.9255,23.9309,23.9146,23.92,50200.0
2011-07-12 14:00:00,44.0,44.13,43.99,44.1,412500.0,23.92,23.9907,23.9146,23.9744,412500.0
2011-07-12 14:30:00,44.1,44.11,44.0,44.05,119600.0,23.9744,23.9798,23.92,23.9472,119600.0
2011-07-12 15:00:00,44.05,44.05,43.95,44.02,180400.0,23.9472,23.9472,23.8928,23.9309,180400.0
2011-07-12 15:30:00,44.02,44.07,43.86,43.89,513200.0,23.9309,23.9581,23.8439,23.8602,513200.0
2011-07-13 09:30:00,44.11,44.15,43.95,44.07,166300.0,23.9798,24.0016,23.8928,23.9581,166300.0
2011-07-13 10:00:00,44.08,44.25,44.0,44.03,278400.0,23.9635,24.0559,23.92,23.9363,278400.0
2011-07-13 10:30:00,44.06,44.12,43.96,44.01,139700.0,23.9526,23.9853,23.8983,23.9255,139700.0
2011-07-13 11:00:00,44.02,44.11,43.97,44.07,111000.0,23.9309,23.9798,23.9037,23.9581,111000.0
2011-07-13 11:30:00,44.07,44.08,43.95,43.96,55700.0,23.9581,23.9635,23.8928,23.8983,55700.0
2011-07-13 12:00:00,43.96,44.1,43.95,44.1,49300.0,23.8983,23.9744,23.8928,23.9744,49300.0
2011-07-13 12:30:00,44.1,44.1,43.99,44.02,76600.0,23.9744,23.9744,23.9146,23.9309,76600.0
2011-07-13 13:00:00,44.03,44.03,43.92,43.96,41900.0,23.9363,23.9363,23.8765,23.8983,41900.0
2011-07-13 13:30:00,43.96,44.05,43.96,44.0,44900.0,23.8983,23.9472,23.8983,23.92,44900.0
2011-07-13 14:00:00,44.0,44.01,43.87,43.93,101300.0,23.92,23.9255,23.8494,23.882,101300.0
2011-07-13 14:30:00,43.93,44.03,43.92,43.97,98500.0,23.882,23.9363,23.8765,23.9037,98500.0
2011-07-13 15:00:00,43.97,44.01,43.72,43.73,159000.0,23.9037,23.9255,23.7678,23.7732,159000.0
2011-07-13 15:30:00,43.74,43.76,43.65,43.72,429600.0,23.7787,23.7896,23.7298,23.7678,429600.0
2011-07-14 09:30:00,43.73,43.91,43.63,43.84,136000.0,23.7732,23.8711,23.7189,23.833,136000.0
2011-07-14 10:00:00,43.84,43.89,43.77,43.81,119000.0,23.833,23.8602,23.795,23.8167,119000.0
2011-07-14 10:30:00,43.82,43.85,43.65,43.81,209300.0,23.8222,23.8385,23.7298,23.8167,209300.0
2011-07-14 11:00:00,43.8,43.81,43.71,43.74,110800.0,23.8113,23.8167,23.7624,23.7787,110800.0
2011-07-14 11:30:00,43.75,43.77,43.67,43.67,77800.0,23.7841,23.795,23.7406,23.7406,77800.0
2011-07-14 12:00:00,43.68,43.72,43.59,43.62,88000.0,23.7461,23.7678,23.6971,23.7134,88000.0
2011-07-14 12:30:00,43.61,43.74,43.57,43.62,74000.0,23.708,23.7787,23.6863,23.7134,74000.0
2011-07-14 13:00:00,43.61,43.67,43.5,43.64,68500.0,23.708,23.7406,23.6482,23.7243,68500.0
2011-07-14 13:30:00,43.63,43.74,43.54,43.6,171700.0,23.7189,23.7787,23.67,23.7026,171700.0
2011-07-14 14:00:00,43.6,43.64,43.51,43.55,181300.0,23.7026,23.7243,23.6536,23.6754,181300.0
2011-07-14 14:30:00,43.55,43.55,43.48,43.51,114800.0,23.6754,23.6754,23.6373,23.6536,114800.0
2011-07-14 15:00:00,43.51,43.52,43.37,43.46,114100.0,23.6536,23.6591,23.5775,23.6265,114100.0
2011-07-14 15:30:00,43.45,43.51,43.32,43.37,453700.0,23.621,23.6536,23.5504,23.5775,453700.0
2011-07-15 09:30:00,43.49,43.57,43.25,43.37,359700.0,23.6428,23.6863,23.5123,23.5775,359700.0
2011-07-15 10:00:00,43.36,43.44,43.19,43.23,148700.0,23.5721,23.6156,23.4797,23.5014,148700.0
2011-07-15 10:30:00,43.23,43.27,43.13,43.2,122400.0,23.5014,23.5232,23.4471,23.4851,122400.0
2011-07-15 11:00:00,43.2,43.2,43.1,43.1,225300.0,23.4851,23.4851,23.4308,23.4308,225300.0
2011-07-15 11:30:00,43.1,43.11,43.02,43.02,184900.0,23.4308,23.4362,23.3873,23.3873,184900.0
2011-07-15 12:00:00,43.02,43.15,43.02,43.09,156400.0,23.3873,23.4579,23.3873,23.4253,156400.0
2011-07-15 12:30:00,43.08,43.11,43.04,43.07,112700.0,23.4199,23.4362,23.3981,23.4144,112700.0
2011-07-15 13:00:00,43.08,43.12,43.05,43.11,77600.0,23.4199,23.4416,23.4036,23.4362,77600.0
2011-07-15 13:30:00,43.11,43.12,43.07,43.08,110100.0,23.4362,23.4416,23.4144,23.4199,110100.0
2011-07-15 14:00:00,43.08,43.11,43.07,43.08,184600.0,23.4199,23.4362,23.4144,23.4199,184600.0
2011-07-15 14:30:00,43.09,43.12,43.06,43.1,272300.0,23.4253,23.4416,23.409,23.4308,272300.0
2011-07-15 15:00:00,43.1,43.22,43.08,43.21,219800.0,23.4308,23.496,23.4199,23.4906,219800.0
2011-07-15 15:30:00,43.21,43.33,43.21,43.29,333200.0,23.4906,23.5558,23.4906,23.534,333200.0
2011-07-18 09:30:00,43.1,43.25,42.91,43.09,156700.0,23.4308,23.5123,23.3275,23.4253,156700.0
2011-07-18 10:00:00,43.12,43.18,43.02,43.05,159800.0,23.4416,23.4742,23.3873,23.4036,159800.0
2011-07-18 10:30:00,43.05,43.12,42.94,42.99,122500.0,23.4036,23.4416,23.3438,23.371,122500.0
2011-07-18 11:00:00,42.98,43.01,42.9,42.94,81200.0,23.3655,23.3818,23.322,23.3438,81200.0
2011-07-18 11:30:00,42.94,42.96,42.85,42.88,83600.0,23.3438,23.3546,23.2948,23.3112,83600.0
2011-07-18 12:00:00,42.88,43.0,42.88,42.94,67600.0,23.3112,23.3764,23.3112,23.3438,67600.0
2011-07-18 12:30:00,42.94,42.94,42.84,42.85,43100.0,23.3438,23.3438,23.2894,23.2948,43100.0
2011-07-18 13:00:00,42.84,42.86,42.81,42.84,24100.0,23.2894,23.3003,23.2731,23.2894,24100.0
2011-07-18 13:30:00,42.85,42.94,42.85,42.92,40700.0,23.2948,23.3438,23.2948,23.3329,40700.0
2011-07-18 14:00:00,42.91,42.92,42.85,42.86,42200.0,23.3275,23.3329,23.2948,23.3003,42200.0
2011-07-18 14:30:00,42.86,42.87,42.8,42.85,68800.0,23.3003,23.3057,23.2677,23.2948,68800.0
2011-07-18 15:00:00,42.86,42.91,42.78,42.81,159700.0,23.3003,23.3275,23.2568,23.2731,159700.0
2011-07-18 15:30:00,42.8,42.9,42.79,42.88,380100.0,23.2677,23.322,23.2622,23.3112,380100.0
2011-07-19 09:30:00,42.92,42.99,42.56,42.64,165600.0,23.3329,23.371,23.1372,23.1807,165600.0
2011-07-19 10:00:00,42.66,42.84,42.65,42.82,100500.0,23.1916,23.2894,23.1861,23.2785,100500.0
2011-07-19 10:30:00,42.81,42.83,42.75,42.79,58100.0,23.2731,23.284,23.2405,23.2622,58100.0
2011-07-19 11:00:00,42.8,42.94,42.77,42.92,143200.0,23.2677,23.3438,23.2514,23.3329,143200.0
2011-07-19 11:30:00,42.92,42.97,42.87,42.9,97700.0,23.3329,23.3601,23.3057,23.322,97700.0
2011-07-19 12:00:00,42.9,42.92,42.85,42.89,52200.0,23.322,23.3329,23.2948,23.3166,52200.0
2011-07-19 12:30:00,42.89,42.93,42.83,42.88,47100.0,23.3166,23.3383,23.284,23.3112,47100.0
2011-07-19 13:00:00,42.87,42.89,42.83,42.89,101100.0,23.3057,23.3166,23.284,23.3166,101100.0
2011-07-19 13:30:00,42.89,43.0,42.87,42.95,142000.0,23.3166,23.3764,23.3057,23.3492,142000.0
2011-07-19 14:00:00,42.96,43.03,42.95,43.01,75900.0,23.3546,23.3927,23.3492,23.3818,75900.0
2011-07-19 14:30:00,43.02,43.09,43.01,43.08,146700.0,23.3873,23.4253,23.3818,23.4199,146700.0
2011-07-19 15:00:00,43.09,43.18,43.08,43.16,101100.0,23.4253,23.4742,23.4199,23.4634,101100.0
2011-07-19 15:30:00,43.16,43.16,43.0,43.11,362400.0,23.4634,23.4634,23.3764,23.4362,362400.0
2011-07-20 09:30:00,43.25,43.51,43.03,43.38,152700.0,23.5123,23.6536,23.3927,23.583,152700.0
2011-07-20 10:00:00,43.38,43.6,43.29,43.58,90800.0,23.583,23.7026,23.534,23.6917,90800.0
2011-07-20 10:30:00,43.57,43.64,43.47,43.53,72200.0,23.6863,23.7243,23.6319,23.6645,72200.0
2011-07-20 11:00:00,43.53,43.66,43.51,43.63,110300.0,23.6645,23.7352,23.6536,23.7189,110300.0
2011-07-20 11:30:00,43.63,43.71,43.54,43.55,82700.0,23.7189,23.7624,23.67,23.6754,82700.0
2011-07-20 12:00:00,43.56,43.63,43.47,43.5,69400.0,23.6808,23.7189,23.6319,23.6482,69400.0
2011-07-20 12:30:00,43.5,43.5,43.43,43.44,57200.0,23.6482,23.6482,23.6102,23.6156,57200.0
2011-07-20 13:00:00,43.43,43.52,43.43,43.51,51200.0,23.6102,23.6591,23.6102,23.6536,51200.0
2011-07-20 13:30:00,43.51,43.61,43.51,43.61,45600.0,23.6536,23.708,23.6536,23.708,45600.0
2011-07-20 14:00:00,43.61,43.63,43.55,43.57,59400.0,23.708,23.7189,23.6754,23.6863,59400.0
2011-07-20 14:30:00,43.56,43.58,43.51,43.55,69300.0,23.6808,23.6917,23.6536,23.6754,69300.0
2011-07-20 15:00:00,43.55,43.56,43.51,43.52,104900.0,23.6754,23.6808,23.6536,23.6591,104900.0
2011-07-20 15:30:00,43.53,43.54,43.39,43.44,267400.0,23.6645,23.67,23.5884,23.6156,267400.0
2011-07-21 09:30:00,44.19,44.61,44.01,44.47,276600.0,24.0233,24.2516,23.9255,24.1755,276600.0
2011-07-21 10:00:00,44.46,44.64,44.4,44.62,272100.0,24.1701,24.268,24.1375,24.2571,272100.0
2011-07-21 10:30:00,44.61,44.68,44.5,44.55,184200.0,24.2516,24.2897,24.1918,24.219,184200.0
2011-07-21 11:00:00,44.55,44.55,44.38,44.42,119300.0,24.219,24.219,24.1266,24.1484,119300.0
2011-07-21 11:30:00,44.42,44.56,44.33,44.5,123300.0,24.1484,24.2245,24.0994,24.1918,123300.0
2011-07-21 12:00:00,44.51,44.54,44.39,44.39,77200.0,24.1973,24.2136,24.132,24.132,77200.0
2011-07-21 12:30:00,44.39,44.58,44.36,44.53,141900.0,24.132,24.2353,24.1157,24.2082,141900.0
2011-07-21 13:00:00,44.53,44.6,44.52,44.6,54100.0,24.2082,24.2462,24.2027,24.2462,54100.0
2011-07-21 13:30:00,44.59,44.62,44.51,44.55,105800.0,24.2408,24.2571,24.1973,24.219,105800.0
2011-07-21 14:00:00,44.56,44.57,44.5,44.53,59800.0,24.2245,24.2299,24.1918,24.2082,59800.0
2011-07-21 14:30:00,44.52,44.6,44.51,44.56,132600.0,24.2027,24.2462,24.1973,24.2245,132600.0
2011-07-21 15:00:00,44.56,44.6,44.48,44.57,220300.0,24.2245,24.2462,24.181,24.2299,220300.0
2011-07-21 15:30:00,44.58,44.58,44.45,44.52,488600.0,24.2353,24.2353,24.1647,24.2027,488600.0
2011-07-22 09:30:00,44.46,44.48,44.24,44.29,107500.0,24.1701,24.181,24.0505,24.0777,107500.0
2011-07-22 10:00:00,44.29,44.33,44.13,44.18,117000.0,24.0777,24.0994,23.9907,24.0179,117000.0
2011-07-22 10:30:00,44.18,44.28,44.18,44.25,114800.0,24.0179,24.0722,24.0179,24.0559,114800.0
2011-07-22 11:00:00,44.25,44.35,44.23,44.35,90700.0,24.0559,24.1103,24.0451,24.1103,90700.0
2011-07-22 11:30:00,44.35,44.46,44.32,44.41,91500.0,24.1103,24.1701,24.094,24.1429,91500.0
2011-07-22 12:00:00,44.41,44.46,44.39,44.4,85100.0,24.1429,24.1701,24.132,24.1375,85100.0
2011-07-22 12:30:00,44.4,44.4,44.35,44.37,71200.0,24.1375,24.1375,24.1103,24.1212,71200.0
2011-07-22 13:00:00,44.38,44.38,44.33,44.34,56900.0,24.1266,24.1266,24.0994,24.1049,56900.0
2011-07-22 13:30:00,44.34,44.36,44.34,44.36,49200.0,24.1049,24.1157,24.1049,24.1157,49200.0
2011-07-22 14:00:00,44.36,44.4,44.33,44.35,113800.0,24.1157,24.1375,24.0994,24.1103,113800.0
2011-07-22 14:30:00,44.34,44.4,44.34,44.39,57400.0,24.1049,24.1375,24.1049,24.132,57400.0
2011-07-22 15:00:00,44.38,44.41,44.35,44.37,190000.0,24.1266,24.1429,24.1103,24.1212,190000.0
2011-07-22 15:30:00,44.36,44.38,44.28,44.35,450900.0,24.1157,24.1266,24.0722,24.1103,450900.0
2011-07-25 09:30:00,44.53,44.95,44.41,44.88,395800.0,24.2082,24.4365,24.1429,24.3984,395800.0
2011-07-25 10:00:00,44.88,45.47,44.88,45.38,429200.0,24.3984,24.7192,24.3984,24.6702,429200.0
2011-07-25 10:30:00,45.38,45.42,45.23,45.3,259700.0,24.6702,24.692,24.5887,24.6268,259700.0
2011-07-25 11:00:00,45.3,45.47,45.28,45.41,189000.0,24.6268,24.7192,24.6159,24.6866,189000.0
2011-07-25 11:30:00,45.41,45.41,45.19,45.24,201600.0,24.6866,24.6866,24.567,24.5941,201600.0
2011-07-25 12:00:00,45.23,45.29,45.18,45.28,113700.0,24.5887,24.6213,24.5615,24.6159,113700.0
2011-07-25 12:30:00,45.28,45.36,45.24,45.31,148000.0,24.6159,24.6594,24.5941,24.6322,148000.0
2011-07-25 13:00:00,45.31,45.46,45.28,45.44,142700.0,24.6322,24.7137,24.6159,24.7029,142700.0
2011-07-25 13:30:00,45.44,45.49,45.4,45.4,211300.0,24.7029,24.73,24.6811,24.6811,211300.0
2011-07-25 14:00:00,45.4,45.41,45.21,45.22,159600.0,24.6811,24.6866,24.5778,24.5833,159600.0
2011-07-25 14:30:00,45.22,45.28,45.16,45.22,162300.0,24.5833,24.6159,24.5506,24.5833,162300.0
2011-07-25 15:00:00,45.22,45.31,45.19,45.3,478400.0,24.5833,24.6322,24.567,24.6268,478400.0
2011-07-25 15:30:00,45.3,45.37,45.29,45.33,652200.0,24.6268,24.6648,24.6213,24.6431,652200.0
2011-07-26 09:30:00,45.37,45.44,45.04,45.22,202800.0,24.6648,24.7029,24.4854,24.5833,202800.0
2011-07-26 10:00:00,45.23,45.28,45.14,45.23,138000.0,24.5887,24.6159,24.5398,24.5887,138000.0
2011-07-26 10:30:00,45.23,45.36,45.23,45.27,121600.0,24.5887,24.6594,24.5887,24.6104,121600.0
2011-07-26 11:00:00,45.26,45.43,45.23,45.36,90300.0,24.605,24.6974,24.5887,24.6594,90300.0
2011-07-26 11:30:00,45.36,45.44,45.32,45.38,159700.0,24.6594,24.7029,24.6376,24.6702,159700.0
2011-07-26 12:00:00,45.37,45.37,45.28,45.37,96500.0,24.6648,24.6648,24.6159,24.6648,96500.0
2011-07-26 12:30:00,45.36,45.38,45.32,45.35,86800.0,24.6594,24.6702,24.6376,24.6539,86800.0
2011-07-26 13:00:00,45.35,45.37,45.3,45.35,134300.0,24.6539,24.6648,24.6268,24.6539,134300.0
2011-07-26 13:30:00,45.35,45.42,45.34,45.42,74400.0,24.6539,24.692,24.6485,24.692,74400.0
2011-07-26 14:00:00,45.41,45.5,45.4,45.44,87500.0,24.6866,24.7355,24.6811,24.7029,87500.0
2011-07-26 14:30:00,45.43,45.5,45.42,45.48,111200.0,24.6974,24.7355,24.692,24.7246,111200.0
2011-07-26 15:00:00,45.48,45.5,45.46,45.47,168300.0,24.7246,24.7355,24.7137,24.7192,168300.0
2011-07-26 15:30:00,45.47,45.49,45.29,45.35,381200.0,24.7192,24.73,24.6213,24.6539,381200.0
2011-07-27 09:30:00,45.13,45.46,45.05,45.28,155900.0,24.5343,24.7137,24.4908,24.6159,155900.0
2011-07-27 10:00:00,45.28,45.42,45.25,45.33,233800.0,24.6159,24.692,24.5996,24.6431,233800.0
2011-07-27 10:30:00,45.33,45.4,45.19,45.2,143100.0,24.6431,24.6811,24.567,24.5724,143100.0
2011-07-27 11:00:00,45.2,45.24,45.05,45.24,143300.0,24.5724,24.5941,24.4908,24.5941,143300.0
2011-07-27 11:30:00,45.23,45.24,45.14,45.19,95600.0,24.5887,24.5941,24.5398,24.567,95600.0
2011-07-27 12:00:00,45.2,45.25,45.18,45.25,80900.0,24.5724,24.5996,24.5615,24.5996,80900.0
2011-07-27 12:30:00,45.24,45.32,45.24,45.28,173500.0,24.5941,24.6376,24.5941,24.6159,173500.0
2011-07-27 13:00:00,45.28,45.3,45.24,45.27,81100.0,24.6159,24.6268,24.5941,24.6104,81100.0
2011-07-27 13:30:00,45.26,45.34,45.25,45.28,105400.0,24.605,24.6485,24.5996,24.6159,105400.0
2011-07-27 14:00:00,45.28,45.29,45.05,45.05,129100.0,24.6159,24.6213,24.4908,24.4908,129100.0
2011-07-27 14:30:00,45.06,45.32,44.98,45.3,172100.0,24.4963,24.6376,24.4528,24.6268,172100.0
2011-07-27 15:00:00,45.29,45.31,45.16,45.22,172100.0,24.6213,24.6322,24.5506,24.5833,172100.0
2011-07-27 15:30:00,45.21,45.24,45.1,45.15,419800.0,24.5778,24.5941,24.518,24.5452,419800.0
2011-07-28 09:30:00,45.15,45.21,44.81,44.85,113300.0,24.5452,24.5778,24.3604,24.3821,113300.0
2011-07-28 10:00:00,44.87,45.07,44.76,44.89,172200.0,24.393,24.5017,24.3332,24.4039,172200.0
2011-07-28 10:30:00,44.88,44.97,44.85,44.9,110200.0,24.3984,24.4474,24.3821,24.4093,110200.0
2011-07-28 11:00:00,44.9,44.99,44.86,44.93,138700.0,24.4093,24.4582,24.3876,24.4256,138700.0
2011-07-28 11:30:00,44.94,44.99,44.91,44.95,112700.0,24.431,24.4582,24.4147,24.4365,112700.0
2011-07-28 12:00:00,44.96,45.06,44.95,45.05,93900.0,24.4419,24.4963,24.4365,24.4908,93900.0
2011-07-28 12:30:00,45.04,45.05,44.99,45.05,112300.0,24.4854,24.4908,24.4582,24.4908,112300.0
2011-07-28 13:00:00,45.05,45.05,44.86,44.89,113400.0,24.4908,24.4908,24.3876,24.4039,113400.0
2011-07-28 13:30:00,44.9,44.97,44.89,44.94,170900.0,24.4093,24.4474,24.4039,24.431,170900.0
2011-07-28 14:00:00,44.94,44.94,44.82,44.89,159300.0,24.431,24.431,24.3658,24.4039,159300.0
2011-07-28 14:30:00,44.89,45.08,44.86,45.06,169400.0,24.4039,24.5072,24.3876,24.4963,169400.0
2011-07-28 15:00:00,45.05,45.08,44.93,44.94,237300.0,24.4908,24.5072,24.4256,24.431,237300.0
2011-07-28 15:30:00,44.94,44.99,44.87,44.9,628200.0,24.431,24.4582,24.393,24.4093,628200.0
2011-07-29 09:30:00,44.62,44.76,44.36,44.63,266800.0,24.2571,24.3332,24.1157,24.2625,266800.0
2011-07-29 10:00:00,44.64,44.9,44.64,44.85,322300.0,24.268,24.4093,24.268,24.3821,322300.0
2011-07-29 10:30:00,44.84,45.09,44.77,44.97,246000.0,24.3767,24.5126,24.3386,24.4474,246000.0
2011-07-29 11:00:00,44.96,45.17,44.9,45.01,167500.0,24.4419,24.5561,24.4093,24.4691,167500.0
2011-07-29 11:30:00,45.0,45.03,44.85,44.95,143800.0,24.4637,24.48,24.3821,24.4365,143800.0
2011-07-29 12:00:00,44.94,44.96,44.86,44.87,141400.0,24.431,24.4419,24.3876,24.393,141400.0
2011-07-29 12:30:00,44.87,44.91,44.74,44.75,156500.0,24.393,24.4147,24.3223,24.3278,156500.0
2011-07-29 13:00:00,44.74,44.76,44.67,44.74,65500.0,24.3223,24.3332,24.2843,24.3223,65500.0
2011-07-29 13:30:00,44.75,44.84,44.7,44.82,85900.0,24.3278,24.3767,24.3006,24.3658,85900.0
2011-07-29 14:00:00,44.81,44.88,44.78,44.88,100200.0,24.3604,24.3984,24.3441,24.3984,100200.0
2011-07-29 14:30:00,44.87,44.94,44.83,44.89,84600.0,24.393,24.431,24.3712,24.4039,84600.0
2011-07-29 15:00:00,44.89,44.9,44.78,44.83,257400.0,24.4039,24.4093,24.3441,24.3712,257400.0
2011-07-29 15:30:00,44.82,44.83,44.65,44.66,515300.0,24.3658,24.3712,24.2734,24.2788,515300.0
2011-08-01 09:30:00,44.85,45.02,44.74,44.81,229900.0,24.3821,24.4745,24.3223,24.3604,229900.0
2011-08-01 10:00:00,44.79,44.84,44.62,44.73,573100.0,24.3495,24.3767,24.2571,24.3169,573100.0
2011-08-01 10:30:00,44.73,44.94,44.69,44.81,143600.0,24.3169,24.431,24.2951,24.3604,143600.0
2011-08-01 11:00:00,44.8,44.83,44.67,44.72,198800.0,24.3549,24.3712,24.2843,24.3114,198800.0
2011-08-01 11:30:00,44.72,44.77,44.59,44.69,261700.0,24.3114,24.3386,24.2408,24.2951,261700.0
2011-08-01 12:00:00,44.69,44.76,44.64,44.66,153100.0,24.2951,24.3332,24.268,24.2788,153100.0
2011-08-01 12:30:00,44.65,44.73,44.64,44.71,198300.0,24.2734,24.3169,24.268,24.306,198300.0
2011-08-01 13:00:00,44.7,44.77,44.67,44.75,206800.0,24.3006,24.3386,24.2843,24.3278,206800.0
2011-08-01 13:30:00,44.75,44.76,44.7,44.72,122600.0,24.3278,24.3332,24.3006,24.3114,122600.0
2011-08-01 14:00:00,44.72,44.73,44.61,44.62,143200.0,24.3114,24.3169,24.2516,24.2571,143200.0
2011-08-01 14:30:00,44.61,44.8,44.61,44.78,107400.0,24.2516,24.3549,24.2516,24.3441,107400.0
2011-08-01 15:00:00,44.79,44.87,44.75,44.85,127000.0,24.3495,24.393,24.3278,24.3821,127000.0
2011-08-01 15:30:00,44.84,44.96,44.73,44.81,561700.0,24.3767,24.4419,24.3169,24.3604,561700.0
2011-08-02 09:30:00,44.75,44.94,44.51,44.64,342300.0,24.3278,24.431,24.1973,24.268,342300.0
2011-08-02 10:00:00,44.64,44.79,44.63,44.7,393000.0,24.268,24.3495,24.2625,24.3006,393000.0
2011-08-02 10:30:00,44.69,44.76,44.61,44.7,157700.0,24.2951,24.3332,24.2516,24.3006,157700.0
2011-08-02 11:00:00,44.69,44.77,44.6,44.74,147700.0,24.2951,24.3386,24.2462,24.3223,147700.0
2011-08-02 11:30:00,44.74,44.89,44.65,44.66,151800.0,24.3223,24.4039,24.2734,24.2788,151800.0
2011-08-02 12:00:00,44.67,44.73,44.63,44.71,98800.0,24.2843,24.3169,24.2625,24.306,98800.0
2011-08-02 12:30:00,44.71,44.76,44.62,44.68,212700.0,24.306,24.3332,24.2571,24.2897,212700.0
2011-08-02 13:00:00,44.68,44.74,44.65,44.71,110100.0,24.2897,24.3223,24.2734,24.306,110100.0
2011-08-02 13:30:00,44.72,44.72,44.6,44.67,333900.0,24.3114,24.3114,24.2462,24.2843,333900.0
2011-08-02 14:00:00,44.67,44.69,44.38,44.42,300300.0,24.2843,24.2951,24.1266,24.1484,300300.0
2011-08-02 14:30:00,44.42,44.44,44.25,44.37,226200.0,24.1484,24.1592,24.0559,24.1212,226200.0
2011-08-02 15:00:00,44.38,44.46,44.32,44.37,251200.0,24.1266,24.1701,24.094,24.1212,251200.0
2011-08-02 15:30:00,44.38,44.46,44.12,44.12,662000.0,24.1266,24.1701,23.9853,23.9853,662000.0
2011-08-03 09:30:00,43.41,43.61,42.91,42.99,269200.0,23.8979,24.008,23.6226,23.6667,269200.0
2011-08-03 10:00:00,42.99,43.27,42.98,43.26,318600.0,23.6667,23.8208,23.6611,23.8153,318600.0
2011-08-03 10:30:00,43.25,43.33,43.0,43.16,349300.0,23.8098,23.8538,23.6722,23.7602,349300.0
2011-08-03 11:00:00,43.16,43.4,43.1,43.17,279100.0,23.7602,23.8924,23.7272,23.7657,279100.0
2011-08-03 11:30:00,43.17,43.22,43.0,43.18,260200.0,23.7657,23.7933,23.6722,23.7712,260200.0
2011-08-03 12:00:00,43.18,43.18,42.83,42.85,185400.0,23.7712,23.7712,23.5786,23.5896,185400.0
2011-08-03 12:30:00,42.85,43.05,42.84,42.99,125700.0,23.5896,23.6997,23.5841,23.6667,125700.0
2011-08-03 13:00:00,42.99,43.04,42.89,42.96,105200.0,23.6667,23.6942,23.6116,23.6501,105200.0
2011-08-03 13:30:00,42.97,43.38,42.97,43.23,138000.0,23.6556,23.8814,23.6556,23.7988,138000.0
2011-08-03 14:00:00,43.23,43.35,43.13,43.14,160500.0,23.7988,23.8648,23.7437,23.7492,160500.0
2011-08-03 14:30:00,43.15,43.28,43.11,43.25,147600.0,23.7547,23.8263,23.7327,23.8098,147600.0
2011-08-03 15:00:00,43.24,43.5,43.19,43.4,238400.0,23.8043,23.9474,23.7768,23.8924,238400.0
2011-08-03 15:30:00,43.4,43.5,43.3,43.46,430000.0,23.8924,23.9474,23.8373,23.9254,430000.0
2011-08-04 09:30:00,42.99,43.3,42.87,43.2,255400.0,23.6667,23.8373,23.6006,23.7823,255400.0
2011-08-04 10:00:00,43.23,43.32,43.12,43.14,220900.0,23.7988,23.8483,23.7382,23.7492,220900.0
2011-08-04 10:30:00,43.13,43.17,42.74,42.74,434200.0,23.7437,23.7657,23.529,23.529,434200.0
2011-08-04 11:00:00,42.75,42.8,42.57,42.59,234200.0,23.5345,23.5621,23.4354,23.4464,234200.0
2011-08-04 11:30:00,42.59,42.61,42.22,42.3,390100.0,23.4464,23.4575,23.2428,23.2868,390100.0
2011-08-04 12:00:00,42.3,42.3,42.09,42.15,236800.0,23.2868,23.2868,23.1712,23.2042,236800.0
2011-08-04 12:30:00,42.15,42.24,42.05,42.06,204600.0,23.2042,23.2538,23.1492,23.1547,204600.0
2011-08-04 13:00:00,42.07,42.15,41.93,41.99,184600.0,23.1602,23.2042,23.0831,23.1161,184600.0
2011-08-04 13:30:00,41.99,42.02,41.87,41.95,228500.0,23.1161,23.1327,23.0501,23.0941,228500.0
2011-08-04 14:00:00,41.96,41.96,41.47,41.49,385300.0,23.0996,23.0996,22.8299,22.8409,385300.0
2011-08-04 14:30:00,41.49,41.69,41.4,41.57,399400.0,22.8409,22.951,22.7913,22.8849,399400.0
2011-08-04 15:00:00,41.57,41.7,41.42,41.43,387900.0,22.8849,22.9565,22.8023,22.8078,387900.0
2011-08-04 15:30:00,41.43,41.58,41.24,41.28,704700.0,22.8078,22.8904,22.7032,22.7253,704700.0
2011-08-05 09:30:00,41.53,41.53,40.92,40.96,679400.0,22.8629,22.8629,22.5271,22.5491,679400.0
2011-08-05 10:00:00,40.97,41.11,40.63,41.07,654400.0,22.5546,22.6317,22.3674,22.6097,654400.0
2011-08-05 10:30:00,41.07,41.11,40.68,40.82,477900.0,22.6097,22.6317,22.395,22.472,477900.0
2011-08-05 11:00:00,40.84,40.85,40.32,40.51,560300.0,22.483,22.4885,22.1968,22.3014,560300.0
2011-08-05 11:30:00,40.52,40.59,40.21,40.34,521600.0,22.3069,22.3454,22.1362,22.2078,521600.0
2011-08-05 12:00:00,40.34,40.79,40.32,40.75,360500.0,22.2078,22.4555,22.1968,22.4335,360500.0
2011-08-05 12:30:00,40.74,41.49,40.74,41.46,302700.0,22.428,22.8409,22.428,22.8244,302700.0
2011-08-05 13:00:00,41.46,41.59,41.27,41.43,208300.0,22.8244,22.8959,22.7198,22.8078,208300.0
2011-08-05 13:30:00,41.44,41.5,41.11,41.46,383600.0,22.8134,22.8464,22.6317,22.8244,383600.0
2011-08-05 14:00:00,41.46,41.52,41.24,41.45,196800.0,22.8244,22.8574,22.7032,22.8189,196800.0
2011-08-05 14:30:00,41.45,41.48,41.2,41.29,151100.0,22.8189,22.8354,22.6812,22.7308,151100.0
2011-08-05 15:00:00,41.3,41.36,40.89,41.08,362000.0,22.7363,22.7693,22.5106,22.6152,362000.0
2011-08-05 15:30:00,41.06,41.45,41.05,41.35,585900.0,22.6042,22.8189,22.5987,22.7638,585900.0
2011-08-08 09:30:00,40.54,40.91,40.33,40.7,533700.0,22.3179,22.5216,22.2023,22.406,533700.0
2011-08-08 10:00:00,40.69,40.81,40.15,40.21,366000.0,22.4005,22.4665,22.1032,22.1362,366000.0
2011-08-08 10:30:00,40.21,40.38,40.12,40.17,414200.0,22.1362,22.2298,22.0867,22.1142,414200.0
2011-08-08 11:00:00,40.17,40.57,40.14,40.52,300400.0,22.1142,22.3344,22.0977,22.3069,300400.0
2011-08-08 11:30:00,40.51,40.51,40.21,40.24,171400.0,22.3014,22.3014,22.1362,22.1527,171400.0
2011-08-08 12:00:00,40.23,40.32,40.05,40.19,233900.0,22.1472,22.1968,22.0481,22.1252,233900.0
2011-08-08 12:30:00,40.2,40.44,40.18,40.3,181100.0,22.1307,22.2628,22.1197,22.1858,181100.0
2011-08-08 13:00:00,40.31,40.32,40.04,40.26,253700.0,22.1913,22.1968,22.0426,22.1637,253700.0
2011-08-08 13:30:00,40.26,40.26,39.73,39.77,366800.0,22.1637,22.1637,21.872,21.894,366800.0
2011-08-08 14:00:00,39.76,39.97,39.13,39.46,581800.0,21.8885,22.0041,21.5417,21.7233,581800.0
2011-08-08 14:30:00,39.46,39.76,39.37,39.56,308100.0,21.7233,21.8885,21.6738,21.7784,308100.0
2011-08-08 15:00:00,39.52,40.18,39.51,39.67,451000.0,21.7564,22.1197,21.7509,21.8389,451000.0
2011-08-08 15:30:00,39.67,39.74,38.98,39.2,950300.0,21.8389,21.8775,21.4591,21.5802,950300.0
2011-08-09 09:30:00,39.61,39.7,38.77,39.53,506300.0,21.8059,21.8555,21.3435,21.7619,506300.0
2011-08-09 10:00:00,39.53,39.8,39.41,39.73,481700.0,21.7619,21.9105,21.6958,21.872,481700.0
2011-08-09 10:30:00,39.74,40.15,39.67,39.88,530600.0,21.8775,22.1032,21.8389,21.9545,530600.0
2011-08-09 11:00:00,39.88,39.93,39.61,39.87,288400.0,21.9545,21.9821,21.8059,21.949,288400.0
2011-08-09 11:30:00,39.86,39.93,39.71,39.87,317000.0,21.9435,21.9821,21.861,21.949,317000.0
2011-08-09 12:00:00,39.87,39.96,39.78,39.81,326100.0,21.949,21.9986,21.8995,21.916,326100.0
2011-08-09 12:30:00,39.81,39.86,39.74,39.8,260100.0,21.916,21.9435,21.8775,21.9105,260100.0
2011-08-09 13:00:00,39.8,40.01,39.79,39.81,392600.0,21.9105,22.0261,21.905,21.916,392600.0
2011-08-09 13:30:00,39.81,39.82,39.34,39.49,252000.0,21.916,21.9215,21.6573,21.7398,252000.0
2011-08-09 14:00:00,39.49,39.96,39.25,39.48,530700.0,21.7398,21.9986,21.6077,21.7343,530700.0
2011-08-09 14:30:00,39.5,39.52,38.8,39.27,497600.0,21.7454,21.7564,21.36,21.6187,497600.0
2011-08-09 15:00:00,39.26,40.14,39.09,40.04,617900.0,21.6132,22.0977,21.5196,22.0426,617900.0
2011-08-09 15:30:00,40.05,40.86,39.75,40.84,978700.0,22.0481,22.4941,21.883,22.483,978700.0
2011-08-10 09:30:00,40.24,40.64,39.89,40.2,393100.0,22.1527,22.3729,21.9601,22.1307,393100.0
2011-08-10 10:00:00,40.18,40.55,40.04,40.3,619100.0,22.1197,22.3234,22.0426,22.1858,619100.0
2011-08-10 10:30:00,40.3,40.69,40.2,40.3,518000.0,22.1858,22.4005,22.1307,22.1858,518000.0
2011-08-10 11:00:00,40.3,40.46,40.07,40.2,472900.0,22.1858,22.2738,22.0591,22.1307,472900.0
2011-08-10 11:30:00,40.2,40.5,40.13,40.34,284800.0,22.1307,22.2959,22.0922,22.2078,284800.0
2011-08-10 12:00:00,40.33,40.47,40.2,40.2,209100.0,22.2023,22.2794,22.1307,22.1307,209100.0
2011-08-10 12:30:00,40.22,40.38,40.0,40.36,178700.0,22.1417,22.2298,22.0206,22.2188,178700.0
2011-08-10 13:00:00,40.35,40.41,40.1,40.25,182600.0,22.2133,22.2463,22.0757,22.1582,182600.0
2011-08-10 13:30:00,40.23,40.69,40.17,40.65,206000.0,22.1472,22.4005,22.1142,22.3784,206000.0
2011-08-10 14:00:00,40.64,40.95,40.54,40.75,338800.0,22.3729,22.5436,22.3179,22.4335,338800.0
2011-08-10 14:30:00,40.74,40.88,40.56,40.56,265000.0,22.428,22.5051,22.3289,22.3289,265000.0
2011-08-10 15:00:00,40.58,40.62,40.21,40.26,321700.0,22.3399,22.3619,22.1362,22.1637,321700.0
2011-08-10 15:30:00,40.27,40.27,39.57,39.66,1087000.0,22.1692,22.1692,21.7839,21.8334,1087000.0
2011-08-11 09:30:00,39.99,40.42,39.91,40.17,371300.0,22.0151,22.2518,21.9711,22.1142,371300.0
2011-08-11 10:00:00,40.16,40.58,40.13,40.51,213500.0,22.1087,22.3399,22.0922,22.3014,213500.0
2011-08-11 10:30:00,40.51,40.87,40.38,40.7,191000.0,22.3014,22.4996,22.2298,22.406,191000.0
2011-08-11 11:00:00,40.71,40.82,40.53,40.78,168400.0,22.4115,22.472,22.3124,22.45,168400.0
2011-08-11 11:30:00,40.78,40.9,40.54,40.71,208000.0,22.45,22.5161,22.3179,22.4115,208000.0
2011-08-11 12:00:00,40.71,40.87,40.63,40.74,209500.0,22.4115,22.4996,22.3674,22.428,209500.0
2011-08-11 12:30:00,40.74,41.07,40.74,40.98,208600.0,22.428,22.6097,22.428,22.5601,208600.0
2011-08-11 13:00:00,40.99,41.12,40.89,41.08,161400.0,22.5656,22.6372,22.5106,22.6152,161400.0
2011-08-11 13:30:00,41.09,41.18,40.84,41.15,221200.0,22.6207,22.6702,22.483,22.6537,221200.0
2011-08-11 14:00:00,41.15,41.38,41.07,41.34,218300.0,22.6537,22.7803,22.6097,22.7583,218300.0
2011-08-11 14:30:00,41.34,41.59,41.22,41.57,202100.0,22.7583,22.8959,22.6922,22.8849,202100.0
2011-08-11 15:00:00,41.57,41.9,41.49,41.83,314200.0,22.8849,23.0666,22.8409,23.0281,314200.0
2011-08-11 15:30:00,41.85,42.3,41.77,41.79,821500.0,23.0391,23.2868,22.995,23.006,821500.0
2011-08-12 09:30:00,41.88,42.33,41.66,41.9,294800.0,23.0556,23.3033,22.9345,23.0666,294800.0
2011-08-12 10:00:00,41.87,41.91,41.57,41.62,284200.0,23.0501,23.0721,22.8849,22.9124,284200.0
2011-08-12 10:30:00,41.62,41.68,41.28,41.46,256500.0,22.9124,22.9455,22.7253,22.8244,256500.0
2011-08-12 11:00:00,41.46,41.52,41.28,41.38,179200.0,22.8244,22.8574,22.7253,22.7803,179200.0
2011-08-12 11:30:00,41.37,41.61,41.28,41.5,187200.0,22.7748,22.9069,22.7253,22.8464,187200.0
2011-08-12 12:00:00,41.5,41.67,41.43,41.52,207600.0,22.8464,22.94,22.8078,22.8574,207600.0
2011-08-12 12:30:00,41.52,41.53,41.34,41.42,146400.0,22.8574,22.8629,22.7583,22.8023,146400.0
2011-08-12 13:00:00,41.42,41.52,41.21,41.26,135300.0,22.8023,22.8574,22.6867,22.7143,135300.0
2011-08-12 13:30:00,41.26,41.5,41.22,41.5,127700.0,22.7143,22.8464,22.6922,22.8464,127700.0
2011-08-12 14:00:00,41.51,41.51,41.17,41.25,161400.0,22.8519,22.8519,22.6647,22.7088,161400.0
2011-08-12 14:30:00,41.25,41.3,41.14,41.25,134900.0,22.7088,22.7363,22.6482,22.7088,134900.0
2011-08-12 15:00:00,41.25,41.32,41.13,41.2,187400.0,22.7088,22.7473,22.6427,22.6812,187400.0
2011-08-12 15:30:00,41.2,41.31,41.05,41.29,575400.0,22.6812,22.7418,22.5987,22.7308,575400.0
2011-08-15 09:30:00,41.57,41.87,41.45,41.85,192100.0,22.8849,23.0501,22.8189,23.0391,192100.0
2011-08-15 10:00:00,41.87,42.08,41.75,42.08,230100.0,23.0501,23.1657,22.984,23.1657,230100.0
2011-08-15 10:30:00,42.08,42.29,42.08,42.14,257900.0,23.1657,23.2813,23.1657,23.1987,257900.0
2011-08-15 11:00:00,42.14,42.25,42.12,42.21,136800.0,23.1987,23.2593,23.1877,23.2372,136800.0
2011-08-15 11:30:00,42.21,42.25,42.14,42.14,131900.0,23.2372,23.2593,23.1987,23.1987,131900.0
2011-08-15 12:00:00,42.14,42.34,42.12,42.34,253900.0,23.1987,23.3088,23.1877,23.3088,253900.0
2011-08-15 12:30:00,42.34,42.45,42.05,42.1,438000.0,23.3088,23.3694,23.1492,23.1767,438000.0
2011-08-15 13:00:00,42.1,42.28,42.06,42.26,224100.0,23.1767,23.2758,23.1547,23.2648,224100.0
2011-08-15 13:30:00,42.27,42.41,42.23,42.38,112800.0,23.2703,23.3474,23.2483,23.3308,112800.0
2011-08-15 14:00:00,42.38,42.63,42.38,42.59,230200.0,23.3308,23.4685,23.3308,23.4464,230200.0
2011-08-15 14:30:00,42.6,42.73,42.55,42.63,271800.0,23.452,23.5235,23.4244,23.4685,271800.0
2011-08-15 15:00:00,42.63,42.73,42.52,42.52,293700.0,23.4685,23.5235,23.4079,23.4079,293700.0
2011-08-15 15:30:00,42.52,42.8,42.52,42.77,515500.0,23.4079,23.5621,23.4079,23.5455,515500.0
2011-08-16 09:30:00,42.28,42.53,42.17,42.39,231700.0,23.2758,23.4134,23.2152,23.3363,231700.0
2011-08-16 10:00:00,42.37,42.56,42.35,42.44,162200.0,23.3253,23.4299,23.3143,23.3639,162200.0
2011-08-16 10:30:00,42.44,42.44,42.25,42.31,114000.0,23.3639,23.3639,23.2593,23.2923,114000.0
2011-08-16 11:00:00,42.31,42.37,42.2,42.36,99000.0,23.2923,23.3253,23.2317,23.3198,99000.0
2011-08-16 11:30:00,42.37,42.57,42.3,42.57,152200.0,23.3253,23.4354,23.2868,23.4354,152200.0
2011-08-16 12:00:00,42.57,42.65,42.37,42.41,138100.0,23.4354,23.4795,23.3253,23.3474,138100.0
2011-08-16 12:30:00,42.41,42.56,42.34,42.44,80500.0,23.3474,23.4299,23.3088,23.3639,80500.0
2011-08-16 13:00:00,42.43,42.49,42.22,42.41,93800.0,23.3584,23.3914,23.2428,23.3474,93800.0
2011-08-16 13:30:00,42.4,42.62,42.35,42.51,79500.0,23.3418,23.463,23.3143,23.4024,79500.0
2011-08-16 14:00:00,42.52,42.76,42.51,42.55,97700.0,23.4079,23.54,23.4024,23.4244,97700.0
2011-08-16 14:30:00,42.57,42.58,42.42,42.46,90200.0,23.4354,23.4409,23.3529,23.3749,90200.0
2011-08-16 15:00:00,42.46,42.73,42.45,42.73,82700.0,23.3749,23.5235,23.3694,23.5235,82700.0
2011-08-16 15:30:00,42.72,42.73,42.47,42.58,679300.0,23.518,23.5235,23.3804,23.4409,679300.0
2011-08-17 09:30:00,42.68,43.45,42.66,43.41,375900.0,23.496,23.9199,23.485,23.8979,375900.0
2011-08-17 10:00:00,43.4,43.45,43.15,43.28,98000.0,23.8924,23.9199,23.7547,23.8263,98000.0
2011-08-17 10:30:00,43.28,43.29,42.93,43.15,161000.0,23.8263,23.8318,23.6336,23.7547,161000.0
2011-08-17 11:00:00,43.13,43.3,43.1,43.28,134500.0,23.7437,23.8373,23.7272,23.8263,134500.0
2011-08-17 11:30:00,43.27,43.36,43.18,43.27,105400.0,23.8208,23.8703,23.7712,23.8208,105400.0
2011-08-17 12:00:00,43.27,43.3,43.12,43.23,127000.0,23.8208,23.8373,23.7382,23.7988,127000.0
2011-08-17 12:30:00,43.23,43.28,42.96,42.99,88400.0,23.7988,23.8263,23.6501,23.6667,88400.0
2011-08-17 13:00:00,42.99,43.12,42.94,43.03,80700.0,23.6667,23.7382,23.6391,23.6887,80700.0
2011-08-17 13:30:00,43.03,43.04,42.86,42.86,92500.0,23.6887,23.6942,23.5951,23.5951,92500.0
2011-08-17 14:00:00,42.87,43.0,42.82,42.9,127300.0,23.6006,23.6722,23.5731,23.6171,127300.0
2011-08-17 14:30:00,42.9,42.96,42.85,42.91,86000.0,23.6171,23.6501,23.5896,23.6226,86000.0
2011-08-17 15:00:00,42.91,43.02,42.86,43.01,153200.0,23.6226,23.6832,23.5951,23.6777,153200.0
2011-08-17 15:30:00,43.01,43.08,42.95,43.03,347100.0,23.6777,23.7162,23.6446,23.6887,347100.0
2011-08-18 09:30:00,42.16,42.46,42.11,42.42,312400.0,23.2097,23.3749,23.1822,23.3529,312400.0
2011-08-18 10:00:00,42.41,42.41,41.66,41.95,435900.0,23.3474,23.3474,22.9345,23.0941,435900.0
2011-08-18 10:30:00,41.95,41.99,41.75,41.89,313500.0,23.0941,23.1161,22.984,23.0611,313500.0
2011-08-18 11:00:00,41.92,41.95,41.71,41.84,225600.0,23.0776,23.0941,22.962,23.0336,225600.0
2011-08-18 11:30:00,41.84,42.2,41.83,42.12,123200.0,23.0336,23.2317,23.0281,23.1877,123200.0
2011-08-18 12:00:00,42.12,42.13,41.95,42.06,121000.0,23.1877,23.1932,23.0941,23.1547,121000.0
2011-08-18 12:30:00,42.05,42.1,41.95,42.0,82500.0,23.1492,23.1767,23.0941,23.1216,82500.0
2011-08-18 13:00:00,42.0,42.06,41.83,41.91,71800.0,23.1216,23.1547,23.0281,23.0721,71800.0
2011-08-18 13:30:00,41.91,41.99,41.76,41.8,135500.0,23.0721,23.1161,22.9895,23.0115,135500.0
2011-08-18 14:00:00,41.81,42.08,41.8,41.93,181800.0,23.017,23.1657,23.0115,23.0831,181800.0
2011-08-18 14:30:00,41.93,42.03,41.78,41.83,182200.0,23.0831,23.1382,23.0005,23.0281,182200.0
2011-08-18 15:00:00,41.84,42.07,41.71,42.07,279800.0,23.0336,23.1602,22.962,23.1602,279800.0
2011-08-18 15:30:00,42.07,42.25,41.81,42.15,635800.0,23.1602,23.2593,23.017,23.2042,635800.0
2011-08-19 09:30:00,41.79,41.98,41.41,41.55,502900.0,23.006,23.1106,22.7968,22.8739,502900.0
2011-08-19 10:00:00,41.57,42.07,41.51,42.03,274400.0,22.8849,23.1602,22.8519,23.1382,274400.0
2011-08-19 10:30:00,42.03,42.08,41.91,42.03,211300.0,23.1382,23.1657,23.0721,23.1382,211300.0
2011-08-19 11:00:00,42.03,42.05,41.86,41.92,155100.0,23.1382,23.1492,23.0446,23.0776,155100.0
2011-08-19 11:30:00,41.93,42.07,41.8,41.98,133800.0,23.0831,23.1602,23.0115,23.1106,133800.0
2011-08-19 12:00:00,41.99,42.0,41.86,41.98,106400.0,23.1161,23.1216,23.0446,23.1106,106400.0
2011-08-19 12:30:00,41.99,42.17,41.97,42.11,117700.0,23.1161,23.2152,23.1051,23.1822,117700.0
2011-08-19 13:00:00,42.11,42.2,42.02,42.07,104100.0,23.1822,23.2317,23.1327,23.1602,104100.0
2011-08-19 13:30:00,42.06,42.08,41.88,41.95,104500.0,23.1547,23.1657,23.0556,23.0941,104500.0
2011-08-19 14:00:00,41.95,42.02,41.8,41.89,113400.0,23.0941,23.1327,23.0115,23.0611,113400.0
2011-08-19 14:30:00,41.9,42.01,41.79,41.87,265800.0,23.0666,23.1271,23.006,23.0501,265800.0
2011-08-19 15:00:00,41.86,41.97,41.75,41.88,403200.0,23.0446,23.1051,22.984,23.0556,403200.0
2011-08-19 15:30:00,41.89,41.94,41.69,41.76,491800.0,23.0611,23.0886,22.951,22.9895,491800.0
2011-08-22 09:30:00,42.32,42.47,42.0,42.09,127100.0,23.2978,23.3804,23.1216,23.1712,127100.0
2011-08-22 10:00:00,42.09,42.35,42.08,42.14,209400.0,23.1712,23.3143,23.1657,23.1987,209400.0
2011-08-22 10:30:00,42.14,42.16,41.75,41.76,88800.0,23.1987,23.2097,22.984,22.9895,88800.0
2011-08-22 11:00:00,41.75,41.84,41.62,41.78,120000.0,22.984,23.0336,22.9124,23.0005,120000.0
2011-08-22 11:30:00,41.8,41.82,41.5,41.59,138800.0,23.0115,23.0225,22.8464,22.8959,138800.0
2011-08-22 12:00:00,41.59,41.67,41.36,41.38,170300.0,22.8959,22.94,22.7693,22.7803,170300.0
2011-08-22 12:30:00,41.38,41.53,41.25,41.52,186100.0,22.7803,22.8629,22.7088,22.8574,186100.0
2011-08-22 13:00:00,41.51,41.64,41.44,41.47,221700.0,22.8519,22.9235,22.8134,22.8299,221700.0
2011-08-22 13:30:00,41.47,41.52,41.25,41.32,200400.0,22.8299,22.8574,22.7088,22.7473,200400.0
2011-08-22 14:00:00,41.31,41.4,41.2,41.32,259200.0,22.7418,22.7913,22.6812,22.7473,259200.0
2011-08-22 14:30:00,41.32,41.34,41.19,41.21,200800.0,22.7473,22.7583,22.6757,22.6867,200800.0
2011-08-22 15:00:00,41.21,41.37,41.2,41.35,313200.0,22.6867,22.7748,22.6812,22.7638,313200.0
2011-08-22 15:30:00,41.34,41.61,41.25,41.34,587300.0,22.7583,22.9069,22.7088,22.7583,587300.0
2011-08-23 09:30:00,41.54,41.54,41.14,41.22,195300.0,22.8684,22.8684,22.6482,22.6922,195300.0
2011-08-23 10:00:00,41.22,41.66,41.2,41.61,207100.0,22.6922,22.9345,22.6812,22.9069,207100.0
2011-08-23 10:30:00,41.61,41.95,41.58,41.67,274800.0,22.9069,23.0941,22.8904,22.94,274800.0
2011-08-23 11:00:00,41.69,41.86,41.65,41.8,189000.0,22.951,23.0446,22.929,23.0115,189000.0
2011-08-23 11:30:00,41.8,42.19,41.77,42.17,139500.0,23.0115,23.2262,22.995,23.2152,139500.0
2011-08-23 12:00:00,42.16,42.17,42.03,42.09,90200.0,23.2097,23.2152,23.1382,23.1712,90200.0
2011-08-23 12:30:00,42.09,42.14,41.95,42.09,164300.0,23.1712,23.1987,23.0941,23.1712,164300.0
2011-08-23 13:00:00,42.09,42.16,42.01,42.08,96200.0,23.1712,23.2097,23.1271,23.1657,96200.0
2011-08-23 13:30:00,42.08,42.21,41.95,41.96,134500.0,23.1657,23.2372,23.0941,23.0996,134500.0
2011-08-23 14:00:00,41.94,41.98,41.66,41.73,288700.0,23.0886,23.1106,22.9345,22.973,288700.0
2011-08-23 14:30:00,41.74,41.87,41.7,41.74,220800.0,22.9785,23.0501,22.9565,22.9785,220800.0
2011-08-23 15:00:00,41.73,42.17,41.71,42.02,402100.0,22.973,23.2152,22.962,23.1327,402100.0
2011-08-23 15:30:00,42.03,42.54,41.96,42.53,740700.0,23.1382,23.4189,23.0996,23.4134,740700.0
2011-08-24 09:30:00,43.01,43.38,42.61,43.34,291600.0,23.6777,23.8814,23.4575,23.8593,291600.0
2011-08-24 10:00:00,43.31,43.75,43.31,43.37,586500.0,23.8428,24.085,23.8428,23.8758,586500.0
2011-08-24 10:30:00,43.39,43.49,43.09,43.14,292500.0,23.8869,23.9419,23.7217,23.7492,292500.0
2011-08-24 11:00:00,43.14,43.32,43.12,43.28,144500.0,23.7492,23.8483,23.7382,23.8263,144500.0
2011-08-24 11:30:00,43.27,43.54,43.25,43.43,172600.0,23.8208,23.9694,23.8098,23.9089,172600.0
2011-08-24 12:00:00,43.42,43.43,43.29,43.36,96800.0,23.9034,23.9089,23.8318,23.8703,96800.0
2011-08-24 12:30:00,43.36,43.48,43.32,43.47,71500.0,23.8703,23.9364,23.8483,23.9309,71500.0
2011-08-24 13:00:00,43.46,43.55,43.41,43.5,225400.0,23.9254,23.9749,23.8979,23.9474,225400.0
2011-08-24 13:30:00,43.5,43.63,43.5,43.55,142800.0,23.9474,24.019,23.9474,23.9749,142800.0
2011-08-24 14:00:00,43.55,43.61,43.33,43.35,317300.0,23.9749,24.008,23.8538,23.8648,317300.0
2011-08-24 14:30:00,43.36,43.57,43.35,43.53,109500.0,23.8703,23.9859,23.8648,23.9639,109500.0
2011-08-24 15:00:00,43.54,43.57,43.45,43.54,166100.0,23.9694,23.9859,23.9199,23.9694,166100.0
2011-08-24 15:30:00,43.55,43.61,43.49,43.54,547100.0,23.9749,24.008,23.9419,23.9694,547100.0
2011-08-25 09:30:00,43.73,43.73,42.96,43.0,155600.0,24.074,24.074,23.6501,23.6722,155600.0
2011-08-25 10:00:00,42.98,43.1,42.77,42.84,217400.0,23.6611,23.7272,23.5455,23.5841,217400.0
2011-08-25 10:30:00,42.84,42.94,42.55,42.83,226900.0,23.5841,23.6391,23.4244,23.5786,226900.0
2011-08-25 11:00:00,42.82,43.05,42.81,42.81,197700.0,23.5731,23.6997,23.5676,23.5676,197700.0
2011-08-25 11:30:00,42.8,42.85,42.62,42.7,190300.0,23.5621,23.5896,23.463,23.507,190300.0
2011-08-25 12:00:00,42.71,42.77,42.65,42.72,175400.0,23.5125,23.5455,23.4795,23.518,175400.0
2011-08-25 12:30:00,42.71,42.8,42.61,42.62,180800.0,23.5125,23.5621,23.4575,23.463,180800.0
2011-08-25 13:00:00,42.63,42.77,42.61,42.75,68600.0,23.4685,23.5455,23.4575,23.5345,68600.0
2011-08-25 13:30:00,42.76,42.8,42.64,42.78,81900.0,23.54,23.5621,23.474,23.551,81900.0
2011-08-25 14:00:00,42.77,42.87,42.73,42.81,133200.0,23.5455,23.6006,23.5235,23.5676,133200.0
2011-08-25 14:30:00,42.81,42.86,42.73,42.77,104900.0,23.5676,23.5951,23.5235,23.5455,104900.0
2011-08-25 15:00:00,42.76,42.92,42.71,42.8,161700.0,23.54,23.6281,23.5125,23.5621,161700.0
2011-08-25 15:30:00,42.81,42.83,42.51,42.7,507800.0,23.5676,23.5786,23.4024,23.507,507800.0
2011-08-26 09:30:00,42.43,42.49,42.04,42.14,124200.0,23.3584,23.3914,23.1437,23.1987,124200.0
2011-08-26 10:00:00,42.17,42.18,41.47,42.01,246900.0,23.2152,23.2207,22.8299,23.1271,246900.0
2011-08-26 10:30:00,42.02,42.34,41.86,42.31,331600.0,23.1327,23.3088,23.0446,23.2923,331600.0
2011-08-26 11:00:00,42.3,42.56,42.2,42.23,224300.0,23.2868,23.4299,23.2317,23.2483,224300.0
2011-08-26 11:30:00,42.23,42.53,42.21,42.45,115400.0,23.2483,23.4134,23.2372,23.3694,115400.0
2011-08-26 12:00:00,42.45,42.8,42.45,42.74,140000.0,23.3694,23.5621,23.3694,23.529,140000.0
2011-08-26 12:30:00,42.75,42.75,42.55,42.63,83100.0,23.5345,23.5345,23.4244,23.4685,83100.0
2011-08-26 13:00:00,42.62,42.71,42.56,42.63,85800.0,23.463,23.5125,23.4299,23.4685,85800.0
2011-08-26 13:30:00,42.62,42.68,42.55,42.62,57800.0,23.463,23.496,23.4244,23.463,57800.0
2011-08-26 14:00:00,42.63,42.65,42.37,42.42,122700.0,23.4685,23.4795,23.3253,23.3529,122700.0
2011-08-26 14:30:00,42.44,42.5,42.37,42.44,58700.0,23.3639,23.3969,23.3253,23.3639,58700.0
2011-08-26 15:00:00,42.44,42.45,42.16,42.24,102800.0,23.3639,23.3694,23.2097,23.2538,102800.0
2011-08-26 15:30:00,42.24,42.56,42.22,42.5,304100.0,23.2538,23.4299,23.2428,23.3969,304100.0
2011-08-29 09:30:00,43.03,43.42,42.94,43.36,158900.0,23.6887,23.9034,23.6391,23.8703,158900.0
2011-08-29 10:00:00,43.37,43.6,43.31,43.57,156300.0,23.8758,24.0025,23.8428,23.9859,156300.0
2011-08-29 10:30:00,43.56,43.64,43.43,43.45,332300.0,23.9804,24.0245,23.9089,23.9199,332300.0
2011-08-29 11:00:00,43.44,43.47,43.3,43.32,94200.0,23.9144,23.9309,23.8373,23.8483,94200.0
2011-08-29 11:30:00,43.33,43.6,43.29,43.55,91700.0,23.8538,24.0025,23.8318,23.9749,91700.0
2011-08-29 12:00:00,43.55,43.6,43.47,43.48,83500.0,23.9749,24.0025,23.9309,23.9364,83500.0
2011-08-29 12:30:00,43.47,43.6,43.43,43.59,76600.0,23.9309,24.0025,23.9089,23.997,76600.0
2011-08-29 13:00:00,43.58,43.61,43.53,43.56,131200.0,23.9915,24.008,23.9639,23.9804,131200.0
2011-08-29 13:30:00,43.56,43.6,43.51,43.59,72300.0,23.9804,24.0025,23.9529,23.997,72300.0
2011-08-29 14:00:00,43.59,43.65,43.58,43.6,143500.0,23.997,24.03,23.9915,24.0025,143500.0
2011-08-29 14:30:00,43.61,43.63,43.55,43.61,400000.0,24.008,24.019,23.9749,24.008,400000.0
2011-08-29 15:00:00,43.61,43.63,43.54,43.57,202400.0,24.008,24.019,23.9694,23.9859,202400.0
2011-08-29 15:30:00,43.58,43.61,43.51,43.59,552400.0,23.9915,24.008,23.9529,23.997,552400.0
2011-08-30 09:30:00,43.3,43.62,43.3,43.57,153400.0,23.8373,24.0135,23.8373,23.9859,153400.0
2011-08-30 10:00:00,43.55,43.57,43.34,43.5,156600.0,23.9749,23.9859,23.8593,23.9474,156600.0
2011-08-30 10:30:00,43.49,43.58,43.44,43.5,180100.0,23.9419,23.9915,23.9144,23.9474,180100.0
2011-08-30 11:00:00,43.49,43.58,43.39,43.54,89000.0,23.9419,23.9915,23.8869,23.9694,89000.0
2011-08-30 11:30:00,43.53,43.63,43.48,43.6,255600.0,23.9639,24.019,23.9364,24.0025,255600.0
2011-08-30 12:00:00,43.6,43.67,43.58,43.66,223900.0,24.0025,24.041,23.9915,24.0355,223900.0
2011-08-30 12:30:00,43.65,43.7,43.62,43.67,104100.0,24.03,24.0575,24.0135,24.041,104100.0
2011-08-30 13:00:00,43.67,43.83,43.62,43.81,109600.0,24.041,24.1291,24.0135,24.1181,109600.0
2011-08-30 13:30:00,43.81,43.84,43.7,43.79,97500.0,24.1181,24.1346,24.0575,24.1071,97500.0
2011-08-30 14:00:00,43.77,43.94,43.72,43.93,179900.0,24.0961,24.1896,24.0685,24.1841,179900.0
2011-08-30 14:30:00,43.94,43.99,43.79,43.93,220700.0,24.1896,24.2172,24.1071,24.1841,220700.0
2011-08-30 15:00:00,43.92,43.94,43.83,43.88,117000.0,24.1786,24.1896,24.1291,24.1566,117000.0
2011-08-30 15:30:00,43.88,44.05,43.85,43.85,635300.0,24.1566,24.2502,24.1401,24.1401,635300.0
2011-08-31 09:30:00,44.01,44.2,43.97,44.11,375900.0,24.2282,24.3328,24.2062,24.2832,375900.0
2011-08-31 10:00:00,44.13,44.25,44.1,44.25,241900.0,24.2942,24.3603,24.2777,24.3603,241900.0
2011-08-31 10:30:00,44.24,44.26,44.07,44.07,304800.0,24.3548,24.3658,24.2612,24.2612,304800.0
2011-08-31 11:00:00,44.07,44.22,44.06,44.18,203000.0,24.2612,24.3438,24.2557,24.3218,203000.0
2011-08-31 11:30:00,44.18,44.24,44.12,44.2,146300.0,24.3218,24.3548,24.2887,24.3328,146300.0
2011-08-31 12:00:00,44.2,44.25,44.18,44.21,148700.0,24.3328,24.3603,24.3218,24.3383,148700.0
2011-08-31 12:30:00,44.21,44.3,44.2,44.3,111700.0,24.3383,24.3878,24.3328,24.3878,111700.0
2011-08-31 13:00:00,44.3,44.31,44.25,44.29,191300.0,24.3878,24.3933,24.3603,24.3823,191300.0
2011-08-31 13:30:00,44.29,44.3,44.17,44.2,170100.0,24.3823,24.3878,24.3163,24.3328,170100.0
2011-08-31 14:00:00,44.2,44.29,44.13,44.28,161600.0,24.3328,24.3823,24.2942,24.3768,161600.0
2011-08-31 14:30:00,44.29,44.3,44.16,44.17,244000.0,24.3823,24.3878,24.3108,24.3163,244000.0
2011-08-31 15:00:00,44.17,44.18,44.04,44.17,278800.0,24.3163,24.3218,24.2447,24.3163,278800.0
2011-08-31 15:30:00,44.16,44.27,44.12,44.23,864100.0,24.3108,24.3713,24.2887,24.3493,864100.0
2011-09-01 09:30:00,44.27,44.38,44.01,44.08,354700.0,24.3713,24.4319,24.2282,24.2667,354700.0
2011-09-01 10:00:00,44.03,44.46,44.0,44.34,287200.0,24.2392,24.4759,24.2227,24.4098,287200.0
2011-09-01 10:30:00,44.33,44.33,44.05,44.12,110900.0,24.4043,24.4043,24.2502,24.2887,110900.0
2011-09-01 11:00:00,44.1,44.19,43.94,44.16,306700.0,24.2777,24.3273,24.1896,24.3108,306700.0
2011-09-01 11:30:00,44.15,44.32,44.11,44.25,139100.0,24.3052,24.3988,24.2832,24.3603,139100.0
2011-09-01 12:00:00,44.25,44.4,44.22,44.36,186000.0,24.3603,24.4429,24.3438,24.4209,186000.0
2011-09-01 12:30:00,44.36,44.38,44.22,44.25,146800.0,24.4209,24.4319,24.3438,24.3603,146800.0
2011-09-01 13:00:00,44.25,44.28,44.19,44.26,127700.0,24.3603,24.3768,24.3273,24.3658,127700.0
2011-09-01 13:30:00,44.25,44.28,44.1,44.16,160300.0,24.3603,24.3768,24.2777,24.3108,160300.0
2011-09-01 14:00:00,44.16,44.16,44.03,44.11,131800.0,24.3108,24.3108,24.2392,24.2832,131800.0
2011-09-01 14:30:00,44.11,44.16,44.0,44.03,89600.0,24.2832,24.3108,24.2227,24.2392,89600.0
2011-09-01 15:00:00,44.03,44.09,43.93,44.02,123700.0,24.2392,24.2722,24.1841,24.2337,123700.0
2011-09-01 15:30:00,44.01,44.02,43.89,43.92,360500.0,24.2282,24.2337,24.1621,24.1786,360500.0
2011-09-02 09:30:00,43.38,43.46,43.1,43.27,175100.0,23.8814,23.9254,23.7272,23.8208,175100.0
2011-09-02 10:00:00,43.28,43.5,43.28,43.45,106500.0,23.8263,23.9474,23.8263,23.9199,106500.0
2011-09-02 10:30:00,43.43,43.47,43.29,43.47,80100.0,23.9089,23.9309,23.8318,23.9309,80100.0
2011-09-02 11:00:00,43.47,43.57,43.41,43.55,67700.0,23.9309,23.9859,23.8979,23.9749,67700.0
2011-09-02 11:30:00,43.55,43.56,43.4,43.47,57000.0,23.9749,23.9804,23.8924,23.9309,57000.0
2011-09-02 12:00:00,43.47,43.54,43.45,43.47,47400.0,23.9309,23.9694,23.9199,23.9309,47400.0
2011-09-02 12:30:00,43.47,43.49,43.41,43.41,84900.0,23.9309,23.9419,23.8979,23.8979,84900.0
2011-09-02 13:00:00,43.41,43.44,43.27,43.29,86000.0,23.8979,23.9144,23.8208,23.8318,86000.0
2011-09-02 13:30:00,43.29,43.32,43.26,43.28,79500.0,23.8318,23.8483,23.8153,23.8263,79500.0
2011-09-02 14:00:00,43.27,43.3,43.11,43.13,143700.0,23.8208,23.8373,23.7327,23.7437,143700.0
2011-09-02 14:30:00,43.14,43.2,43.01,43.2,195100.0,23.7492,23.7823,23.6777,23.7823,195100.0
2011-09-02 15:00:00,43.2,43.22,43.04,43.06,123100.0,23.7823,23.7933,23.6942,23.7052,123100.0
2011-09-02 15:30:00,43.05,43.1,42.98,42.99,417400.0,23.6997,23.7272,23.6611,23.6667,417400.0
2011-09-06 09:30:00,42.12,42.22,41.72,42.07,171400.0,23.1877,23.2428,22.9675,23.1602,171400.0
2011-09-06 10:00:00,42.1,42.36,41.93,41.96,209500.0,23.1767,23.3198,23.0831,23.0996,209500.0
2011-09-06 10:30:00,41.96,42.01,41.84,41.96,149100.0,23.0996,23.1271,23.0336,23.0996,149100.0
2011-09-06 11:00:00,41.96,42.11,41.95,42.06,96300.0,23.0996,23.1822,23.0941,23.1547,96300.0
2011-09-06 11:30:00,42.06,42.29,42.05,42.25,94100.0,23.1547,23.2813,23.1492,23.2593,94100.0
2011-09-06 12:00:00,42.25,42.37,42.24,42.35,103400.0,23.2593,23.3253,23.2538,23.3143,103400.0
2011-09-06 12:30:00,42.34,42.4,42.27,42.4,51200.0,23.3088,23.3418,23.2703,23.3418,51200.0
2011-09-06 13:00:00,42.39,42.51,42.39,42.46,117200.0,23.3363,23.4024,23.3363,23.3749,117200.0
2011-09-06 13:30:00,42.45,42.64,42.4,42.56,121200.0,23.3694,23.474,23.3418,23.4299,121200.0
2011-09-06 14:00:00,42.56,42.65,42.48,42.6,95800.0,23.4299,23.4795,23.3859,23.452,95800.0
2011-09-06 14:30:00,42.61,42.61,42.46,42.49,145700.0,23.4575,23.4575,23.3749,23.3914,145700.0
2011-09-06 15:00:00,42.5,42.63,42.48,42.59,204000.0,23.3969,23.4685,23.3859,23.4464,204000.0
2011-09-06 15:30:00,42.58,42.94,42.54,42.9,555000.0,23.4409,23.6391,23.4189,23.6171,555000.0
2011-09-07 09:30:00,43.41,43.41,43.12,43.19,163900.0,23.8979,23.8979,23.7382,23.7768,163900.0
2011-09-07 10:00:00,43.19,43.38,43.14,43.32,136700.0,23.7768,23.8814,23.7492,23.8483,136700.0
2011-09-07 10:30:00,43.32,43.51,43.28,43.51,190700.0,23.8483,23.9529,23.8263,23.9529,190700.0
2011-09-07 11:00:00,43.51,43.54,43.4,43.5,203400.0,23.9529,23.9694,23.8924,23.9474,203400.0
2011-09-07 11:30:00,43.49,43.66,43.49,43.61,292700.0,23.9419,24.0355,23.9419,24.008,292700.0
2011-09-07 12:00:00,43.61,43.62,43.55,43.56,68600.0,24.008,24.0135,23.9749,23.9804,68600.0
2011-09-07 12:30:00,43.56,43.6,43.54,43.56,227600.0,23.9804,24.0025,23.9694,23.9804,227600.0
2011-09-07 13:00:00,43.55,43.63,43.54,43.62,275300.0,23.9749,24.019,23.9694,24.0135,275300.0
2011-09-07 13:30:00,43.62,43.71,43.59,43.7,242100.0,24.0135,24.063,23.997,24.0575,242100.0
2011-09-07 14:00:00,43.71,43.76,43.59,43.64,263000.0,24.063,24.0905,23.997,24.0245,263000.0
2011-09-07 14:30:00,43.65,43.67,43.64,43.66,86300.0,24.03,24.041,24.0245,24.0355,86300.0
2011-09-07 15:00:00,43.66,43.66,43.51,43.53,204900.0,24.0355,24.0355,23.9529,23.9639,204900.0
2011-09-07 15:30:00,43.52,43.53,43.37,43.49,604300.0,23.9584,23.9639,23.8758,23.9419,604300.0
2011-09-08 09:30:00,43.28,43.69,43.26,43.6,180400.0,23.8263,24.052,23.8153,24.0025,180400.0
2011-09-08 10:00:00,43.6,43.78,43.43,43.74,152500.0,24.0025,24.1016,23.9089,24.0795,152500.0
2011-09-08 10:30:00,43.74,44.04,43.74,44.04,88400.0,24.0795,24.2447,24.0795,24.2447,88400.0
2011-09-08 11:00:00,44.05,44.12,43.93,43.96,128300.0,24.2502,24.2887,24.1841,24.2007,128300.0
2011-09-08 11:30:00,43.97,44.24,43.95,44.05,215600.0,24.2062,24.3548,24.1951,24.2502,215600.0
2011-09-08 12:00:00,44.05,44.24,44.0,44.22,97600.0,24.2502,24.3548,24.2227,24.3438,97600.0
2011-09-08 12:30:00,44.21,44.3,44.18,44.27,131500.0,24.3383,24.3878,24.3218,24.3713,131500.0
2011-09-08 13:00:00,44.27,44.28,44.12,44.13,83200.0,24.3713,24.3768,24.2887,24.2942,83200.0
2011-09-08 13:30:00,44.13,44.19,43.89,43.97,180800.0,24.2942,24.3273,24.1621,24.2062,180800.0
2011-09-08 14:00:00,43.96,44.06,43.91,43.97,113100.0,24.2007,24.2557,24.1731,24.2062,113100.0
2011-09-08 14:30:00,43.96,44.13,43.95,44.12,95000.0,24.2007,24.2942,24.1951,24.2887,95000.0
2011-09-08 15:00:00,44.11,44.11,43.95,44.1,186200.0,24.2832,24.2832,24.1951,24.2777,186200.0
2011-09-08 15:30:00,44.09,44.2,43.97,43.97,456700.0,24.2722,24.3328,24.2062,24.2062,456700.0
2011-09-09 09:30:00,43.54,43.54,42.66,42.89,369600.0,23.9694,23.9694,23.485,23.6116,369600.0
2011-09-09 10:00:00,42.88,42.97,42.68,42.84,248300.0,23.6061,23.6556,23.496,23.5841,248300.0
2011-09-09 10:30:00,42.84,43.12,42.81,42.97,227800.0,23.5841,23.7382,23.5676,23.6556,227800.0
2011-09-09 11:00:00,42.96,43.04,42.66,42.72,238100.0,23.6501,23.6942,23.485,23.518,238100.0
2011-09-09 11:30:00,42.72,42.82,42.61,42.69,150500.0,23.518,23.5731,23.4575,23.5015,150500.0
2011-09-09 12:00:00,42.69,42.73,42.57,42.66,150800.0,23.5015,23.5235,23.4354,23.485,150800.0
2011-09-09 12:30:00,42.67,42.71,42.53,42.66,170000.0,23.4905,23.5125,23.4134,23.485,170000.0
2011-09-09 13:00:00,42.66,42.75,42.55,42.59,79800.0,23.485,23.5345,23.4244,23.4464,79800.0
2011-09-09 13:30:00,42.6,42.7,42.52,42.58,112100.0,23.452,23.507,23.4079,23.4409,112100.0
2011-09-09 14:00:00,42.58,42.66,42.53,42.55,94000.0,23.4409,23.485,23.4134,23.4244,94000.0
2011-09-09 14:30:00,42.57,42.7,42.49,42.54,174100.0,23.4354,23.507,23.3914,23.4189,174100.0
2011-09-09 15:00:00,42.54,42.63,42.49,42.56,147600.0,23.4189,23.4685,23.3914,23.4299,147600.0
2011-09-09 15:30:00,42.56,42.95,42.54,42.73,580800.0,23.4299,23.6446,23.4189,23.5235,580800.0
2011-09-12 09:30:00,42.24,42.61,42.23,42.55,134300.0,23.2538,23.4575,23.2483,23.4244,134300.0
2011-09-12 10:00:00,42.56,42.74,42.55,42.57,151900.0,23.4299,23.529,23.4244,23.4354,151900.0
2011-09-12 10:30:00,42.57,42.65,42.54,42.6,234200.0,23.4354,23.4795,23.4189,23.452,234200.0
2011-09-12 11:00:00,42.59,42.72,42.51,42.7,78300.0,23.4464,23.518,23.4024,23.507,78300.0
2011-09-12 11:30:00,42.68,42.76,42.63,42.7,81500.0,23.496,23.54,23.4685,23.507,81500.0
2011-09-12 12:00:00,42.7,42.71,42.61,42.7,64200.0,23.507,23.5125,23.4575,23.507,64200.0
2011-09-12 12:30:00,42.71,42.72,42.62,42.72,90300.0,23.5125,23.518,23.463,23.518,90300.0
2011-09-12 13:00:00,42.71,42.73,42.63,42.64,62200.0,23.5125,23.5235,23.4685,23.474,62200.0
2011-09-12 13:30:00,42.65,42.7,42.53,42.68,160400.0,23.4795,23.507,23.4134,23.496,160400.0
2011-09-12 14:00:00,42.67,42.67,42.41,42.42,117200.0,23.4905,23.4905,23.3474,23.3529,117200.0
2011-09-12 14:30:00,42.43,42.63,42.42,42.51,390900.0,23.3584,23.4685,23.3529,23.4024,390900.0
2011-09-12 15:00:00,42.52,42.79,42.48,42.72,163200.0,23.4079,23.5565,23.3859,23.518,163200.0
2011-09-12 15:30:00,42.72,43.22,42.7,43.21,464800.0,23.518,23.7933,23.507,23.7878,464800.0
2011-09-13 09:30:00,43.32,43.32,42.8,43.16,122800.0,23.8483,23.8483,23.5621,23.7602,122800.0
2011-09-13 10:00:00,43.19,43.31,43.13,43.15,123900.0,23.7768,23.8428,23.7437,23.7547,123900.0
2011-09-13 10:30:00,43.14,43.32,43.1,43.23,176900.0,23.7492,23.8483,23.7272,23.7988,176900.0
2011-09-13 11:00:00,43.22,43.26,43.02,43.17,150600.0,23.7933,23.8153,23.6832,23.7657,150600.0
2011-09-13 11:30:00,43.17,43.36,43.15,43.21,84500.0,23.7657,23.8703,23.7547,23.7878,84500.0
2011-09-13 12:00:00,43.2,43.29,43.08,43.24,58300.0,23.7823,23.8318,23.7162,23.8043,58300.0
2011-09-13 12:30:00,43.24,43.3,43.19,43.29,35400.0,23.8043,23.8373,23.7768,23.8318,35400.0
2011-09-13 13:00:00,43.3,43.37,43.3,43.34,40200.0,23.8373,23.8758,23.8373,23.8593,40200.0
2011-09-13 13:30:00,43.33,43.43,43.29,43.36,73200.0,23.8538,23.9089,23.8318,23.8703,73200.0
2011-09-13 14:00:00,43.36,43.46,43.32,43.45,63700.0,23.8703,23.9254,23.8483,23.9199,63700.0
2011-09-13 14:30:00,43.45,43.55,43.32,43.39,127600.0,23.9199,23.9749,23.8483,23.8869,127600.0
2011-09-13 15:00:00,43.4,43.44,43.24,43.4,165800.0,23.8924,23.9144,23.8043,23.8924,165800.0
2011-09-13 15:30:00,43.39,43.62,43.38,43.56,515800.0,23.8869,24.0135,23.8814,23.9804,515800.0
2011-09-14 09:30:00,43.58,43.74,43.46,43.48,138900.0,23.9915,24.0795,23.9254,23.9364,138900.0
2011-09-14 10:00:00,43.49,43.63,43.24,43.42,206900.0,23.9419,24.019,23.8043,23.9034,206900.0
2011-09-14 10:30:00,43.41,43.62,43.33,43.62,168800.0,23.8979,24.0135,23.8538,24.0135,168800.0
2011-09-14 11:00:00,43.61,43.7,43.52,43.7,99900.0,24.008,24.0575,23.9584,24.0575,99900.0
2011-09-14 11:30:00,43.7,43.76,43.59,43.73,73400.0,24.0575,24.0905,23.997,24.074,73400.0
2011-09-14 12:00:00,43.74,43.79,43.69,43.77,86300.0,24.0795,24.1071,24.052,24.0961,86300.0
2011-09-14 12:30:00,43.78,43.91,43.77,43.86,100700.0,24.1016,24.1731,24.0961,24.1456,100700.0
2011-09-14 13:00:00,43.87,44.0,43.85,44.0,67900.0,24.1511,24.2227,24.1401,24.2227,67900.0
2011-09-14 13:30:00,44.0,44.2,43.99,44.02,99500.0,24.2227,24.3328,24.2172,24.2337,99500.0
2011-09-14 14:00:00,44.02,44.24,44.01,44.13,174200.0,24.2337,24.3548,24.2282,24.2942,174200.0
2011-09-14 14:30:00,44.14,44.23,44.1,44.23,99200.0,24.2997,24.3493,24.2777,24.3493,99200.0
2011-09-14 15:00:00,44.23,44.38,44.22,44.36,157600.0,24.3493,24.4319,24.3438,24.4209,157600.0
2011-09-14 15:30:00,44.37,44.48,44.07,44.1,418300.0,24.4264,24.4869,24.2612,24.2777,418300.0
2011-09-15 09:30:00,44.42,44.5,44.22,44.42,70800.0,24.4539,24.4979,24.3438,24.4539,70800.0
2011-09-15 10:00:00,44.45,44.71,44.38,44.5,143100.0,24.4704,24.6135,24.4319,24.4979,143100.0
2011-09-15 10:30:00,44.49,44.5,44.29,44.32,76900.0,24.4924,24.4979,24.3823,24.3988,76900.0
2011-09-15 11:00:00,44.31,44.52,44.29,44.43,70100.0,24.3933,24.5089,24.3823,24.4594,70100.0
2011-09-15 11:30:00,44.45,44.52,44.43,44.51,60700.0,24.4704,24.5089,24.4594,24.5034,60700.0
2011-09-15 12:00:00,44.52,44.68,44.51,44.66,46700.0,24.5089,24.597,24.5034,24.586,46700.0
2011-09-15 12:30:00,44.65,44.71,44.63,44.69,59500.0,24.5805,24.6135,24.5695,24.6025,59500.0
2011-09-15 13:00:00,44.68,44.82,44.68,44.78,86200.0,24.597,24.6741,24.597,24.6521,86200.0
2011-09-15 13:30:00,44.78,44.93,44.74,44.92,93000.0,24.6521,24.7347,24.6301,24.7291,93000.0
2011-09-15 14:00:00,44.92,44.95,44.72,44.74,90300.0,24.7291,24.7457,24.619,24.6301,90300.0
2011-09-15 14:30:00,44.74,44.85,44.71,44.82,80600.0,24.6301,24.6906,24.6135,24.6741,80600.0
2011-09-15 15:00:00,44.83,44.86,44.6,44.63,92800.0,24.6796,24.6961,24.553,24.5695,92800.0
2011-09-15 15:30:00,44.61,44.82,44.61,44.81,316400.0,24.5585,24.6741,24.5585,24.6686,316400.0
2011-09-16 09:30:00,45.06,45.37,44.75,45.32,744800.0,24.8062,24.9769,24.6356,24.9494,744800.0
2011-09-16 10:00:00,45.33,45.47,45.23,45.45,187200.0,24.9549,25.0319,24.8998,25.0209,187200.0
2011-09-16 10:30:00,45.44,45.47,45.27,45.35,165300.0,25.0154,25.0319,24.9218,24.9659,165300.0
2011-09-16 11:00:00,45.35,45.48,45.19,45.23,185500.0,24.9659,25.0374,24.8778,24.8998,185500.0
2011-09-16 11:30:00,45.23,45.38,45.16,45.38,147700.0,24.8998,24.9824,24.8613,24.9824,147700.0
2011-09-16 12:00:00,45.37,45.45,45.36,45.39,134600.0,24.9769,25.0209,24.9714,24.9879,134600.0
2011-09-16 12:30:00,45.39,45.48,45.39,45.44,52900.0,24.9879,25.0374,24.9879,25.0154,52900.0
2011-09-16 13:00:00,45.44,45.47,45.39,45.4,44000.0,25.0154,25.0319,24.9879,24.9934,44000.0
2011-09-16 13:30:00,45.4,45.41,45.34,45.35,91200.0,24.9934,24.9989,24.9604,24.9659,91200.0
2011-09-16 14:00:00,45.35,45.4,45.3,45.3,96000.0,24.9659,24.9934,24.9383,24.9383,96000.0
2011-09-16 14:30:00,45.31,45.4,45.28,45.4,84400.0,24.9438,24.9934,24.9273,24.9934,84400.0
2011-09-16 15:00:00,45.41,45.43,45.26,45.27,131500.0,24.9989,25.0099,24.9163,24.9218,131500.0
2011-09-16 15:30:00,45.26,45.44,45.21,45.43,396400.0,24.9163,25.0154,24.8888,25.0099,396400.0
2011-09-19 09:30:00,44.67,44.78,44.46,44.67,195800.0,24.5915,24.6521,24.4759,24.5915,195800.0
2011-09-19 10:00:00,44.69,44.92,44.69,44.82,151600.0,24.6025,24.7291,24.6025,24.6741,151600.0
2011-09-19 10:30:00,44.83,44.87,44.63,44.63,147500.0,24.6796,24.7016,24.5695,24.5695,147500.0
2011-09-19 11:00:00,44.62,44.7,44.6,44.67,136900.0,24.564,24.608,24.553,24.5915,136900.0
2011-09-19 11:30:00,44.67,44.79,44.65,44.67,71800.0,24.5915,24.6576,24.5805,24.5915,71800.0
2011-09-19 12:00:00,44.69,44.81,44.68,44.68,79500.0,24.6025,24.6686,24.597,24.597,79500.0
2011-09-19 12:30:00,44.69,44.69,44.57,44.65,104500.0,24.6025,24.6025,24.5365,24.5805,104500.0
2011-09-19 13:00:00,44.64,44.65,44.56,44.61,82000.0,24.575,24.5805,24.531,24.5585,82000.0
2011-09-19 13:30:00,44.61,44.72,44.54,44.72,64900.0,24.5585,24.619,24.5199,24.619,64900.0
2011-09-19 14:00:00,44.72,44.84,44.66,44.77,72200.0,24.619,24.6851,24.586,24.6466,72200.0
2011-09-19 14:30:00,44.76,44.93,44.73,44.78,79300.0,24.6411,24.7347,24.6245,24.6521,79300.0
2011-09-19 15:00:00,44.79,45.0,44.71,44.99,169100.0,24.6576,24.7732,24.6135,24.7677,169100.0
2011-09-19 15:30:00,45.0,45.07,44.9,44.9,333800.0,24.7732,24.8117,24.7181,24.7181,333800.0
2011-09-20 09:30:00,45.09,45.15,44.89,44.92,151300.0,24.8227,24.8558,24.7126,24.7291,151300.0
2011-09-20 10:00:00,44.92,45.4,44.91,45.35,239800.0,24.7291,24.9934,24.7236,24.9659,239800.0
2011-09-20 10:30:00,45.36,45.85,45.33,45.85,153900.0,24.9714,25.2411,24.9549,25.2411,153900.0
2011-09-20 11:00:00,45.86,46.12,45.85,46.12,244100.0,25.2466,25.3898,25.2411,25.3898,244100.0
2011-09-20 11:30:00,46.12,46.15,45.95,45.96,121100.0,25.3898,25.4063,25.2962,25.3017,121100.0
2011-09-20 12:00:00,45.96,46.19,45.93,46.1,105200.0,25.3017,25.4283,25.2852,25.3788,105200.0
2011-09-20 12:30:00,46.1,46.21,46.0,46.21,100700.0,25.3788,25.4393,25.3237,25.4393,100700.0
2011-09-20 13:00:00,46.21,46.51,46.19,46.47,174300.0,25.4393,25.6045,25.4283,25.5824,174300.0
2011-09-20 13:30:00,46.47,46.48,46.28,46.36,97100.0,25.5824,25.5879,25.4778,25.5219,97100.0
2011-09-20 14:00:00,46.36,46.47,46.33,46.44,125300.0,25.5219,25.5824,25.5054,25.5659,125300.0
2011-09-20 14:30:00,46.44,46.45,46.25,46.34,224800.0,25.5659,25.5714,25.4613,25.5109,224800.0
2011-09-20 15:00:00,46.33,46.36,46.16,46.2,302300.0,25.5054,25.5219,25.4118,25.4338,302300.0
2011-09-20 15:30:00,46.19,46.22,46.0,46.04,469900.0,25.4283,25.4448,25.3237,25.3457,469900.0
2011-09-21 09:30:00,45.9,46.19,45.7,46.19,144900.0,25.2687,25.4283,25.1585,25.4283,144900.0
2011-09-21 10:00:00,46.21,46.33,45.95,46.01,136000.0,25.4393,25.5054,25.2962,25.3292,136000.0
2011-09-21 10:30:00,46.02,46.16,45.76,45.83,135100.0,25.3347,25.4118,25.1916,25.2301,135100.0
2011-09-21 11:00:00,45.82,45.96,45.75,45.89,118800.0,25.2246,25.3017,25.1861,25.2631,118800.0
2011-09-21 11:30:00,45.87,45.89,45.76,45.8,70200.0,25.2521,25.2631,25.1916,25.2136,70200.0
2011-09-21 12:00:00,45.79,45.87,45.65,45.68,97400.0,25.2081,25.2521,25.131,25.1475,97400.0
2011-09-21 12:30:00,45.67,45.98,45.67,45.83,128700.0,25.142,25.3127,25.142,25.2301,128700.0
2011-09-21 13:00:00,45.84,45.94,45.76,45.93,55400.0,25.2356,25.2907,25.1916,25.2852,55400.0
2011-09-21 13:30:00,45.94,45.99,45.89,45.95,57200.0,25.2907,25.3182,25.2631,25.2962,57200.0
2011-09-21 14:00:00,45.93,46.1,45.6,45.84,144800.0,25.2852,25.3788,25.1035,25.2356,144800.0
2011-09-21 14:30:00,45.8,45.93,45.44,45.59,278900.0,25.2136,25.2852,25.0154,25.098,278900.0
2011-09-21 15:00:00,45.57,45.73,45.51,45.59,336900.0,25.087,25.1751,25.0539,25.098,336900.0
2011-09-21 15:30:00,45.58,45.63,45.3,45.32,668800.0,25.0925,25.12,24.9383,24.9494,668800.0
2011-09-22 09:30:00,44.33,44.53,44.07,44.27,343700.0,24.4043,24.5144,24.2612,24.3713,343700.0
2011-09-22 10:00:00,44.28,44.44,44.14,44.28,320600.0,24.3768,24.4649,24.2997,24.3768,320600.0
2011-09-22 10:30:00,44.27,44.41,44.18,44.25,295200.0,24.3713,24.4484,24.3218,24.3603,295200.0
2011-09-22 11:00:00,44.23,44.35,44.01,44.08,248700.0,24.3493,24.4154,24.2282,24.2667,248700.0
2011-09-22 11:30:00,44.07,44.19,43.95,43.98,157100.0,24.2612,24.3273,24.1951,24.2117,157100.0
2011-09-22 12:00:00,43.99,44.07,43.86,43.99,146200.0,24.2172,24.2612,24.1456,24.2172,146200.0
2011-09-22 12:30:00,43.98,44.35,43.98,44.29,223500.0,24.2117,24.4154,24.2117,24.3823,223500.0
2011-09-22 13:00:00,44.3,44.46,44.17,44.28,151500.0,24.3878,24.4759,24.3163,24.3768,151500.0
2011-09-22 13:30:00,44.27,44.45,44.12,44.12,181700.0,24.3713,24.4704,24.2887,24.2887,181700.0
2011-09-22 14:00:00,44.13,44.44,43.92,44.31,192300.0,24.2942,24.4649,24.1786,24.3933,192300.0
2011-09-22 14:30:00,44.3,44.3,43.99,43.99,172000.0,24.3878,24.3878,24.2172,24.2172,172000.0
2011-09-22 15:00:00,43.97,44.12,43.9,44.08,285300.0,24.2062,24.2887,24.1676,24.2667,285300.0
2011-09-22 15:30:00,44.07,44.65,43.97,44.5,626400.0,24.2612,24.5805,24.2062,24.4979,626400.0
2011-09-23 09:30:00,43.92,44.83,43.92,44.73,239600.0,24.1786,24.6796,24.1786,24.6245,239600.0
2011-09-23 10:00:00,44.71,44.93,44.57,44.74,249400.0,24.6135,24.7347,24.5365,24.6301,249400.0
2011-09-23 10:30:00,44.74,45.18,44.73,45.15,192500.0,24.6301,24.8723,24.6245,24.8558,192500.0
2011-09-23 11:00:00,45.13,45.2,44.93,45.15,183300.0,24.8448,24.8833,24.7347,24.8558,183300.0
2011-09-23 11:30:00,45.14,45.18,44.96,45.09,178100.0,24.8503,24.8723,24.7512,24.8227,178100.0
2011-09-23 12:00:00,45.09,45.26,44.95,45.08,103400.0,24.8227,24.9163,24.7457,24.8172,103400.0
2011-09-23 12:30:00,45.08,45.36,45.04,45.11,288400.0,24.8172,24.9714,24.7952,24.8337,288400.0
2011-09-23 13:00:00,45.1,45.16,44.92,45.05,176200.0,24.8282,24.8613,24.7291,24.8007,176200.0
2011-09-23 13:30:00,45.05,45.39,45.05,45.33,212700.0,24.8007,24.9879,24.8007,24.9549,212700.0
2011-09-23 14:00:00,45.32,45.39,45.05,45.09,149200.0,24.9494,24.9879,24.8007,24.8227,149200.0
2011-09-23 14:30:00,45.09,45.15,44.85,44.89,133000.0,24.8227,24.8558,24.6906,24.7126,133000.0
2011-09-23 15:00:00,44.9,45.23,44.88,45.23,187900.0,24.7181,24.8998,24.7071,24.8998,187900.0
2011-09-23 15:30:00,45.23,45.24,44.98,45.1,352200.0,24.8998,24.9053,24.7622,24.8282,352200.0
2011-09-26 09:30:00,45.42,45.5,44.92,44.95,139600.0,25.0044,25.0484,24.7291,24.7457,139600.0
2011-09-26 10:00:00,44.95,45.11,44.8,45.02,143000.0,24.7457,24.8337,24.6631,24.7842,143000.0
2011-09-26 10:30:00,45.02,45.13,44.91,45.04,145300.0,24.7842,24.8448,24.7236,24.7952,145300.0
2011-09-26 11:00:00,45.03,45.11,44.97,45.07,111000.0,24.7897,24.8337,24.7567,24.8117,111000.0
2011-09-26 11:30:00,45.07,45.24,44.99,45.23,144200.0,24.8117,24.9053,24.7677,24.8998,144200.0
2011-09-26 12:00:00,45.24,45.24,45.07,45.1,107800.0,24.9053,24.9053,24.8117,24.8282,107800.0
2011-09-26 12:30:00,45.1,45.17,44.94,45.1,139900.0,24.8282,24.8668,24.7402,24.8282,139900.0
2011-09-26 13:00:00,45.11,45.11,44.93,45.02,114300.0,24.8337,24.8337,24.7347,24.7842,114300.0
2011-09-26 13:30:00,45.02,45.17,44.94,45.15,130000.0,24.7842,24.8668,24.7402,24.8558,130000.0
2011-09-26 14:00:00,45.15,45.28,45.07,45.09,171600.0,24.8558,24.9273,24.8117,24.8227,171600.0
2011-09-26 14:30:00,45.09,45.2,44.99,45.08,128800.0,24.8227,24.8833,24.7677,24.8172,128800.0
2011-09-26 15:00:00,45.11,45.2,45.07,45.18,163000.0,24.8337,24.8833,24.8117,24.8723,163000.0
2011-09-26 15:30:00,45.19,45.36,45.05,45.35,438800.0,24.8778,24.9714,24.8007,24.9659,438800.0
2011-09-27 09:30:00,45.74,45.94,45.5,45.91,341600.0,25.1806,25.2907,25.0484,25.2742,341600.0
2011-09-27 10:00:00,45.92,45.95,45.42,45.57,376500.0,25.2797,25.2962,25.0044,25.087,376500.0
2011-09-27 10:30:00,45.56,45.65,45.46,45.63,173000.0,25.0815,25.131,25.0264,25.12,173000.0
2011-09-27 11:00:00,45.63,45.68,45.48,45.48,111300.0,25.12,25.1475,25.0374,25.0374,111300.0
2011-09-27 11:30:00,45.48,45.66,45.46,45.63,100500.0,25.0374,25.1365,25.0264,25.12,100500.0
2011-09-27 12:00:00,45.63,45.7,45.48,45.51,82700.0,25.12,25.1585,25.0374,25.0539,82700.0
2011-09-27 12:30:00,45.5,45.5,45.27,45.3,145700.0,25.0484,25.0484,24.9218,24.9383,145700.0
2011-09-27 13:00:00,45.3,45.5,45.22,45.5,129800.0,24.9383,25.0484,24.8943,25.0484,129800.0
2011-09-27 13:30:00,45.5,45.59,45.45,45.55,93200.0,25.0484,25.098,25.0209,25.076,93200.0
2011-09-27 14:00:00,45.53,45.68,45.53,45.61,73900.0,25.065,25.1475,25.065,25.109,73900.0
2011-09-27 14:30:00,45.6,45.63,45.5,45.57,97100.0,25.1035,25.12,25.0484,25.087,97100.0
2011-09-27 15:00:00,45.57,45.57,45.25,45.26,165900.0,25.087,25.087,24.9108,24.9163,165900.0
2011-09-27 15:30:00,45.26,45.29,44.89,45.13,730800.0,24.9163,24.9328,24.7126,24.8448,730800.0
2011-09-28 09:30:00,45.17,45.49,45.02,45.42,193200.0,24.8668,25.0429,24.7842,25.0044,193200.0
2011-09-28 10:00:00,45.41,45.52,45.08,45.22,226200.0,24.9989,25.0595,24.8172,24.8943,226200.0
2011-09-28 10:30:00,45.22,45.43,45.02,45.43,262800.0,24.8943,25.0099,24.7842,25.0099,262800.0
2011-09-28 11:00:00,45.42,45.5,45.3,45.46,156600.0,25.0044,25.0484,24.9383,25.0264,156600.0
2011-09-28 11:30:00,45.45,45.56,45.35,45.52,97300.0,25.0209,25.0815,24.9659,25.0595,97300.0
2011-09-28 12:00:00,45.53,45.55,45.38,45.52,86300.0,25.065,25.076,24.9824,25.0595,86300.0
2011-09-28 12:30:00,45.51,45.56,45.34,45.48,96800.0,25.0539,25.0815,24.9604,25.0374,96800.0
2011-09-28 13:00:00,45.46,45.46,45.28,45.29,57000.0,25.0264,25.0264,24.9273,24.9328,57000.0
2011-09-28 13:30:00,45.29,45.29,45.04,45.06,147300.0,24.9328,24.9328,24.7952,24.8062,147300.0
2011-09-28 14:00:00,45.06,45.12,45.0,45.05,121400.0,24.8062,24.8392,24.7732,24.8007,121400.0
2011-09-28 14:30:00,45.06,45.12,45.0,45.09,90700.0,24.8062,24.8392,24.7732,24.8227,90700.0
2011-09-28 15:00:00,45.08,45.17,44.98,45.07,170800.0,24.8172,24.8668,24.7622,24.8117,170800.0
2011-09-28 15:30:00,45.08,45.13,44.65,44.78,577900.0,24.8172,24.8448,24.5805,24.6521,577900.0
2011-09-29 09:30:00,45.54,45.54,45.06,45.48,172800.0,25.0705,25.0705,24.8062,25.0374,172800.0
2011-09-29 10:00:00,45.49,45.49,45.26,45.35,200700.0,25.0429,25.0429,24.9163,24.9659,200700.0
2011-09-29 10:30:00,45.35,45.41,45.23,45.39,174800.0,24.9659,24.9989,24.8998,24.9879,174800.0
2011-09-29 11:00:00,45.37,45.47,45.23,45.34,129700.0,24.9769,25.0319,24.8998,24.9604,129700.0
2011-09-29 11:30:00,45.36,45.42,45.29,45.35,91500.0,24.9714,25.0044,24.9328,24.9659,91500.0
2011-09-29 12:00:00,45.35,45.47,45.3,45.44,67000.0,24.9659,25.0319,24.9383,25.0154,67000.0
2011-09-29 12:30:00,45.44,45.47,45.26,45.42,110400.0,25.0154,25.0319,24.9163,25.0044,110400.0
2011-09-29 13:00:00,45.42,45.55,45.38,45.38,76700.0,25.0044,25.076,24.9824,24.9824,76700.0
2011-09-29 13:30:00,45.38,45.41,45.15,45.24,99200.0,24.9824,24.9989,24.8558,24.9053,99200.0
2011-09-29 14:00:00,45.24,45.27,45.04,45.16,116700.0,24.9053,24.9218,24.7952,24.8613,116700.0
2011-09-29 14:30:00,45.17,45.2,44.98,45.07,136900.0,24.8668,24.8833,24.7622,24.8117,136900.0
2011-09-29 15:00:00,45.08,45.11,44.86,45.06,169900.0,24.8172,24.8337,24.6961,24.8062,169900.0
2011-09-29 15:30:00,45.06,45.43,45.01,45.41,360200.0,24.8062,25.0099,24.7787,24.9989,360200.0
2011-09-30 09:30:00,45.17,45.44,44.94,45.12,212700.0,24.8668,25.0154,24.7402,24.8392,212700.0
2011-09-30 10:00:00,45.13,45.31,44.96,45.2,121400.0,24.8448,24.9438,24.7512,24.8833,121400.0
2011-09-30 10:30:00,45.2,45.2,44.97,45.07,113300.0,24.8833,24.8833,24.7567,24.8117,113300.0
2011-09-30 11:00:00,45.07,45.31,45.07,45.27,99900.0,24.8117,24.9438,24.8117,24.9218,99900.0
2011-09-30 11:30:00,45.27,45.49,45.26,45.42,168900.0,24.9218,25.0429,24.9163,25.0044,168900.0
2011-09-30 12:00:00,45.42,45.49,45.29,45.48,135000.0,25.0044,25.0429,24.9328,25.0374,135000.0
2011-09-30 12:30:00,45.48,45.56,45.4,45.53,140800.0,25.0374,25.0815,24.9934,25.065,140800.0
2011-09-30 13:00:00,45.52,45.55,45.39,45.43,137500.0,25.0595,25.076,24.9879,25.0099,137500.0
2011-09-30 13:30:00,45.42,45.55,45.39,45.4,115700.0,25.0044,25.076,24.9879,24.9934,115700.0
2011-09-30 14:00:00,45.4,45.53,45.18,45.26,112200.0,24.9934,25.065,24.8723,24.9163,112200.0
2011-09-30 14:30:00,45.25,45.38,45.18,45.34,152000.0,24.9108,24.9824,24.8723,24.9604,152000.0
2011-09-30 15:00:00,45.34,45.45,45.09,45.09,168300.0,24.9604,25.0209,24.8227,24.8227,168300.0
2011-09-30 15:30:00,45.09,45.28,44.9,44.91,618400.0,24.8227,24.9273,24.7181,24.7236,618400.0
2011-10-03 09:30:00,44.57,45.18,44.57,44.73,215200.0,24.5365,24.8723,24.5365,24.6245,215200.0
2011-10-03 10:00:00,44.77,45.31,44.73,44.92,151000.0,24.6466,24.9438,24.6245,24.7291,151000.0
2011-10-03 10:30:00,44.92,44.92,44.48,44.55,162800.0,24.7291,24.7291,24.4869,24.5255,162800.0
2011-10-03 11:00:00,44.54,44.83,44.39,44.7,187400.0,24.5199,24.6796,24.4374,24.608,187400.0
2011-10-03 11:30:00,44.7,44.73,44.5,44.73,96300.0,24.608,24.6245,24.4979,24.6245,96300.0
2011-10-03 12:00:00,44.72,44.79,44.42,44.46,143600.0,24.619,24.6576,24.4539,24.4759,143600.0
2011-10-03 12:30:00,44.45,44.49,44.18,44.2,149800.0,24.4704,24.4924,24.3218,24.3328,149800.0
2011-10-03 13:00:00,44.2,44.21,43.88,43.96,255000.0,24.3328,24.3383,24.1566,24.2007,255000.0
2011-10-03 13:30:00,43.96,43.97,43.44,43.61,302300.0,24.2007,24.2062,23.9144,24.008,302300.0
2011-10-03 14:00:00,43.62,43.91,43.62,43.73,151100.0,24.0135,24.1731,24.0135,24.074,151100.0
2011-10-03 14:30:00,43.72,43.92,43.62,43.91,137800.0,24.0685,24.1786,24.0135,24.1731,137800.0
2011-10-03 15:00:00,43.91,44.05,43.69,43.72,188200.0,24.1731,24.2502,24.052,24.0685,188200.0
2011-10-03 15:30:00,43.73,44.1,43.59,43.59,593800.0,24.074,24.2777,23.997,23.997,593800.0
2011-10-04 09:30:00,43.3,43.4,42.25,42.43,329000.0,23.8373,23.8924,23.2593,23.3584,329000.0
2011-10-04 10:00:00,42.45,42.91,42.4,42.62,302100.0,23.3694,23.6226,23.3418,23.463,302100.0
2011-10-04 10:30:00,42.64,42.74,42.45,42.56,199100.0,23.474,23.529,23.3694,23.4299,199100.0
2011-10-04 11:00:00,42.57,42.66,42.44,42.54,272000.0,23.4354,23.485,23.3639,23.4189,272000.0
2011-10-04 11:30:00,42.54,42.63,42.42,42.55,204800.0,23.4189,23.4685,23.3529,23.4244,204800.0
2011-10-04 12:00:00,42.57,42.89,42.56,42.75,177300.0,23.4354,23.6116,23.4299,23.5345,177300.0
2011-10-04 12:30:00,42.73,42.87,42.7,42.84,123300.0,23.5235,23.6006,23.507,23.5841,123300.0
2011-10-04 13:00:00,42.84,42.87,42.69,42.74,136600.0,23.5841,23.6006,23.5015,23.529,136600.0
2011-10-04 13:30:00,42.73,42.89,42.69,42.8,147100.0,23.5235,23.6116,23.5015,23.5621,147100.0
2011-10-04 14:00:00,42.82,42.91,42.66,42.71,105300.0,23.5731,23.6226,23.485,23.5125,105300.0
2011-10-04 14:30:00,42.71,42.83,42.62,42.64,159700.0,23.5125,23.5786,23.463,23.474,159700.0
2011-10-04 15:00:00,42.65,42.85,42.54,42.74,333500.0,23.4795,23.5896,23.4189,23.529,333500.0
2011-10-04 15:30:00,42.74,43.69,42.69,43.62,601100.0,23.529,24.052,23.5015,24.0135,601100.0
2011-10-05 09:30:00,43.87,44.01,42.8,42.88,442000.0,24.1511,24.2282,23.5621,23.6061,442000.0
2011-10-05 10:00:00,42.89,43.26,42.81,43.13,285900.0,23.6116,23.8153,23.5676,23.7437,285900.0
2011-10-05 10:30:00,43.12,43.58,43.1,43.5,211800.0,23.7382,23.9915,23.7272,23.9474,211800.0
2011-10-05 11:00:00,43.52,43.52,43.31,43.47,135400.0,23.9584,23.9584,23.8428,23.9309,135400.0
2011-10-05 11:30:00,43.47,43.5,43.33,43.38,64900.0,23.9309,23.9474,23.8538,23.8814,64900.0
2011-10-05 12:00:00,43.38,43.52,43.37,43.52,116600.0,23.8814,23.9584,23.8758,23.9584,116600.0
2011-10-05 12:30:00,43.51,43.56,43.4,43.48,114200.0,23.9529,23.9804,23.8924,23.9364,114200.0
2011-10-05 13:00:00,43.5,43.55,43.43,43.47,132400.0,23.9474,23.9749,23.9089,23.9309,132400.0
2011-10-05 13:30:00,43.48,43.53,43.34,43.44,118900.0,23.9364,23.9639,23.8593,23.9144,118900.0
2011-10-05 14:00:00,43.45,43.56,43.33,43.34,204000.0,23.9199,23.9804,23.8538,23.8593,204000.0
2011-10-05 14:30:00,43.35,43.47,43.28,43.38,125200.0,23.8648,23.9309,23.8263,23.8814,125200.0
2011-10-05 15:00:00,43.39,43.39,43.21,43.27,227800.0,23.8869,23.8869,23.7878,23.8208,227800.0
2011-10-05 15:30:00,43.28,43.46,43.25,43.39,899900.0,23.8263,23.9254,23.8098,23.8869,899900.0
2011-10-06 09:30:00,43.29,43.41,42.92,43.05,300100.0,23.8318,23.8979,23.6281,23.6997,300100.0
2011-10-06 10:00:00,43.04,43.28,43.02,43.23,189100.0,23.6942,23.8263,23.6832,23.7988,189100.0
2011-10-06 10:30:00,43.24,43.4,43.05,43.08,246500.0,23.8043,23.8924,23.6997,23.7162,246500.0
2011-10-06 11:00:00,43.09,43.33,43.06,43.29,221800.0,23.7217,23.8538,23.7052,23.8318,221800.0
2011-10-06 11:30:00,43.29,43.58,43.22,43.46,299200.0,23.8318,23.9915,23.7933,23.9254,299200.0
2011-10-06 12:00:00,43.45,43.64,43.45,43.5,153400.0,23.9199,24.0245,23.9199,23.9474,153400.0
2011-10-06 12:30:00,43.49,43.51,43.31,43.42,106900.0,23.9419,23.9529,23.8428,23.9034,106900.0
2011-10-06 13:00:00,43.43,43.59,43.43,43.45,111200.0,23.9089,23.997,23.9089,23.9199,111200.0
2011-10-06 13:30:00,43.46,43.53,43.32,43.34,194600.0,23.9254,23.9639,23.8483,23.8593,194600.0
2011-10-06 14:00:00,43.34,43.51,43.3,43.51,133600.0,23.8593,23.9529,23.8373,23.9529,133600.0
2011-10-06 14:30:00,43.51,43.56,43.46,43.54,168000.0,23.9529,23.9804,23.9254,23.9694,168000.0
2011-10-06 15:00:00,43.54,43.56,43.34,43.34,254500.0,23.9694,23.9804,23.8593,23.8593,254500.0
2011-10-06 15:30:00,43.34,43.71,43.32,43.67,597300.0,23.8593,24.063,23.8483,24.041,597300.0
2011-10-07 09:30:00,43.91,44.22,43.81,44.18,216500.0,24.1731,24.3438,24.1181,24.3218,216500.0
2011-10-07 10:00:00,44.17,44.35,44.06,44.29,184500.0,24.3163,24.4154,24.2557,24.3823,184500.0
2011-10-07 10:30:00,44.28,44.38,44.1,44.37,113900.0,24.3768,24.4319,24.2777,24.4264,113900.0
2011-10-07 11:00:00,44.36,44.47,44.32,44.46,137800.0,24.4209,24.4814,24.3988,24.4759,137800.0
2011-10-07 11:30:00,44.47,44.65,44.45,44.63,102100.0,24.4814,24.5805,24.4704,24.5695,102100.0
2011-10-07 12:00:00,44.64,44.66,44.22,44.27,266300.0,24.575,24.586,24.3438,24.3713,266300.0
2011-10-07 12:30:00,44.26,44.3,44.13,44.18,120700.0,24.3658,24.3878,24.2942,24.3218,120700.0
2011-10-07 13:00:00,44.18,44.24,44.08,44.16,82800.0,24.3218,24.3548,24.2667,24.3108,82800.0
2011-10-07 13:30:00,44.16,44.2,44.07,44.15,51900.0,24.3108,24.3328,24.2612,24.3052,51900.0
2011-10-07 14:00:00,44.16,44.21,44.02,44.08,105100.0,24.3108,24.3383,24.2337,24.2667,105100.0
2011-10-07 14:30:00,44.09,44.39,44.08,44.36,229000.0,24.2722,24.4374,24.2667,24.4209,229000.0
2011-10-07 15:00:00,44.36,44.69,44.31,44.68,161800.0,24.4209,24.6025,24.3933,24.597,161800.0
2011-10-07 15:30:00,44.67,44.69,44.22,44.28,654300.0,24.5915,24.6025,24.3438,24.3768,654300.0
2011-10-10 09:30:00,44.89,45.11,44.73,44.78,153900.0,24.7126,24.8337,24.6245,24.6521,153900.0
2011-10-10 10:00:00,44.78,44.99,44.73,44.92,92600.0,24.6521,24.7677,24.6245,24.7291,92600.0
2011-10-10 10:30:00,44.92,45.02,44.86,44.94,62500.0,24.7291,24.7842,24.6961,24.7402,62500.0
2011-10-10 11:00:00,44.94,45.03,44.88,44.98,69100.0,24.7402,24.7897,24.7071,24.7622,69100.0
2011-10-10 11:30:00,45.0,45.07,44.96,45.05,52500.0,24.7732,24.8117,24.7512,24.8007,52500.0
2011-10-10 12:00:00,45.06,45.1,45.01,45.09,55100.0,24.8062,24.8282,24.7787,24.8227,55100.0
2011-10-10 12:30:00,45.1,45.24,45.09,45.24,55200.0,24.8282,24.9053,24.8227,24.9053,55200.0
2011-10-10 13:00:00,45.23,45.32,45.19,45.31,118800.0,24.8998,24.9494,24.8778,24.9438,118800.0
2011-10-10 13:30:00,45.31,45.35,45.27,45.32,52400.0,24.9438,24.9659,24.9218,24.9494,52400.0
2011-10-10 14:00:00,45.33,45.35,45.21,45.25,85700.0,24.9549,24.9659,24.8888,24.9108,85700.0
2011-10-10 14:30:00,45.25,45.25,45.1,45.12,88600.0,24.9108,24.9108,24.8282,24.8392,88600.0
2011-10-10 15:00:00,45.13,45.15,45.01,45.02,129900.0,24.8448,24.8558,24.7787,24.7842,129900.0
2011-10-10 15:30:00,45.02,45.34,44.97,45.33,427300.0,24.7842,24.9604,24.7567,24.9549,427300.0
2011-10-11 09:30:00,45.22,45.24,44.65,44.65,251200.0,24.8943,24.9053,24.5805,24.5805,251200.0
2011-10-11 10:00:00,44.65,44.78,44.61,44.67,118100.0,24.5805,24.6521,24.5585,24.5915,118100.0
2011-10-11 10:30:00,44.65,44.78,44.61,44.66,122700.0,24.5805,24.6521,24.5585,24.586,122700.0
2011-10-11 11:00:00,44.68,44.74,44.62,44.73,107400.0,24.597,24.6301,24.564,24.6245,107400.0
2011-10-11 11:30:00,44.74,44.82,44.68,44.75,84700.0,24.6301,24.6741,24.597,24.6356,84700.0
2011-10-11 12:00:00,44.75,44.83,44.68,44.71,88900.0,24.6356,24.6796,24.597,24.6135,88900.0
2011-10-11 12:30:00,44.71,44.73,44.62,44.65,173700.0,24.6135,24.6245,24.564,24.5805,173700.0
2011-10-11 13:00:00,44.65,44.88,44.65,44.78,90900.0,24.5805,24.7071,24.5805,24.6521,90900.0
2011-10-11 13:30:00,44.77,44.87,44.76,44.81,103300.0,24.6466,24.7016,24.6411,24.6686,103300.0
2011-10-11 14:00:00,44.81,44.82,44.72,44.8,91800.0,24.6686,24.6741,24.619,24.6631,91800.0
2011-10-11 14:30:00,44.81,44.97,44.79,44.96,121700.0,24.6686,24.7567,24.6576,24.7512,121700.0
2011-10-11 15:00:00,44.97,45.0,44.84,44.85,168100.0,24.7567,24.7732,24.6851,24.6906,168100.0
2011-10-11 15:30:00,44.86,44.96,44.8,44.92,493800.0,24.6961,24.7512,24.6631,24.7291,493800.0
2011-10-12 09:30:00,44.99,45.09,44.69,44.8,101100.0,24.7677,24.8227,24.6025,24.6631,101100.0
2011-10-12 10:00:00,44.8,44.94,44.66,44.91,86200.0,24.6631,24.7402,24.586,24.7236,86200.0
2011-10-12 10:30:00,44.91,44.92,44.78,44.87,65400.0,24.7236,24.7291,24.6521,24.7016,65400.0
2011-10-12 11:00:00,44.87,44.91,44.83,44.86,54900.0,24.7016,24.7236,24.6796,24.6961,54900.0
2011-10-12 11:30:00,44.86,44.97,44.86,44.94,40200.0,24.6961,24.7567,24.6961,24.7402,40200.0
2011-10-12 12:00:00,44.94,45.04,44.93,45.04,55400.0,24.7402,24.7952,24.7347,24.7952,55400.0
2011-10-12 12:30:00,45.04,45.14,45.04,45.11,77200.0,24.7952,24.8503,24.7952,24.8337,77200.0
2011-10-12 13:00:00,45.11,45.22,45.11,45.17,87800.0,24.8337,24.8943,24.8337,24.8668,87800.0
2011-10-12 13:30:00,45.17,45.23,45.16,45.22,82100.0,24.8668,24.8998,24.8613,24.8943,82100.0
2011-10-12 14:00:00,45.21,45.32,45.18,45.28,85700.0,24.8888,24.9494,24.8723,24.9273,85700.0
2011-10-12 14:30:00,45.28,45.43,45.28,45.31,118200.0,24.9273,25.0099,24.9273,24.9438,118200.0
2011-10-12 15:00:00,45.3,45.3,45.21,45.23,136900.0,24.9383,24.9383,24.8888,24.8998,136900.0
2011-10-12 15:30:00,45.23,45.23,45.01,45.01,400100.0,24.8998,24.8998,24.7787,24.7787,400100.0
2011-10-13 09:30:00,44.71,44.72,43.34,43.43,912900.0,24.6135,24.619,23.8593,23.9089,912900.0
2011-10-13 10:00:00,43.44,43.63,42.77,43.44,1173500.0,23.9144,24.019,23.5455,23.9144,1173500.0
2011-10-13 10:30:00,43.43,43.82,43.23,43.35,774300.0,23.9089,24.1236,23.7988,23.8648,774300.0
2011-10-13 11:00:00,43.34,43.77,43.34,43.55,300400.0,23.8593,24.0961,23.8593,23.9749,300400.0
2011-10-13 11:30:00,43.56,43.8,43.54,43.73,325800.0,23.9804,24.1126,23.9694,24.074,325800.0
2011-10-13 12:00:00,43.73,43.75,43.55,43.58,268600.0,24.074,24.085,23.9749,23.9915,268600.0
2011-10-13 12:30:00,43.58,43.59,43.55,43.58,142700.0,23.9915,23.997,23.9749,23.9915,142700.0
2011-10-13 13:00:00,43.58,43.76,43.56,43.72,273700.0,23.9915,24.0905,23.9804,24.0685,273700.0
2011-10-13 13:30:00,43.71,43.8,43.67,43.8,195900.0,24.063,24.1126,24.041,24.1126,195900.0
2011-10-13 14:00:00,43.79,43.8,43.6,43.61,366700.0,24.1071,24.1126,24.0025,24.008,366700.0
2011-10-13 14:30:00,43.61,43.73,43.55,43.64,331800.0,24.008,24.074,23.9749,24.0245,331800.0
2011-10-13 15:00:00,43.64,43.78,43.64,43.67,471600.0,24.0245,24.1016,24.0245,24.041,471600.0
2011-10-13 15:30:00,43.67,43.85,43.64,43.75,1115900.0,24.041,24.1401,24.0245,24.085,1115900.0
2011-10-14 09:30:00,44.07,44.15,43.83,43.94,160300.0,24.2612,24.3052,24.1291,24.1896,160300.0
2011-10-14 10:00:00,43.94,44.24,43.88,44.21,130400.0,24.1896,24.3548,24.1566,24.3383,130400.0
2011-10-14 10:30:00,44.2,44.43,44.19,44.36,130900.0,24.3328,24.4594,24.3273,24.4209,130900.0
2011-10-14 11:00:00,44.37,44.43,44.31,44.4,111200.0,24.4264,24.4594,24.3933,24.4429,111200.0
2011-10-14 11:30:00,44.4,44.45,44.35,44.41,87500.0,24.4429,24.4704,24.4154,24.4484,87500.0
2011-10-14 12:00:00,44.41,44.46,44.38,44.39,64300.0,24.4484,24.4759,24.4319,24.4374,64300.0
2011-10-14 12:30:00,44.39,44.43,44.36,44.43,60600.0,24.4374,24.4594,24.4209,24.4594,60600.0
2011-10-14 13:00:00,44.43,44.49,44.38,44.38,77500.0,24.4594,24.4924,24.4319,24.4319,77500.0
2011-10-14 13:30:00,44.37,44.38,44.24,44.27,94600.0,24.4264,24.4319,24.3548,24.3713,94600.0
2011-10-14 14:00:00,44.28,44.3,44.25,44.26,65200.0,24.3768,24.3878,24.3603,24.3658,65200.0
2011-10-14 14:30:00,44.26,44.28,44.16,44.17,166700.0,24.3658,24.3768,24.3108,24.3163,166700.0
2011-10-14 15:00:00,44.18,44.19,44.12,44.19,144900.0,24.3218,24.3273,24.2887,24.3273,144900.0
2011-10-14 15:30:00,44.18,44.38,44.18,44.28,683900.0,24.3218,24.4319,24.3218,24.3768,683900.0
2011-10-17 09:30:00,44.28,44.54,44.08,44.16,162700.0,24.3768,24.5199,24.2667,24.3108,162700.0
2011-10-17 10:00:00,44.16,44.36,44.15,44.23,88400.0,24.3108,24.4209,24.3052,24.3493,88400.0
2011-10-17 10:30:00,44.23,44.33,44.06,44.17,79800.0,24.3493,24.4043,24.2557,24.3163,79800.0
2011-10-17 11:00:00,44.17,44.34,44.13,44.32,69900.0,24.3163,24.4098,24.2942,24.3988,69900.0
2011-10-17 11:30:00,44.32,44.45,44.32,44.44,85300.0,24.3988,24.4704,24.3988,24.4649,85300.0
2011-10-17 12:00:00,44.43,44.55,44.4,44.55,81600.0,24.4594,24.5255,24.4429,24.5255,81600.0
2011-10-17 12:30:00,44.54,44.57,44.44,44.47,57000.0,24.5199,24.5365,24.4649,24.4814,57000.0
2011-10-17 13:00:00,44.45,44.52,44.41,44.5,70300.0,24.4704,24.5089,24.4484,24.4979,70300.0
2011-10-17 13:30:00,44.5,44.51,44.32,44.36,134100.0,24.4979,24.5034,24.3988,24.4209,134100.0
2011-10-17 14:00:00,44.36,44.36,44.28,44.32,71400.0,24.4209,24.4209,24.3768,24.3988,71400.0
2011-10-17 14:30:00,44.31,44.32,44.16,44.25,119100.0,24.3933,24.3988,24.3108,24.3603,119100.0
2011-10-17 15:00:00,44.25,44.27,44.15,44.22,144800.0,24.3603,24.3713,24.3052,24.3438,144800.0
2011-10-17 15:30:00,44.23,44.25,43.96,44.07,558500.0,24.3493,24.3603,24.2007,24.2612,558500.0
2011-10-18 09:30:00,44.15,44.3,43.94,43.94,183400.0,24.3052,24.3878,24.1896,24.1896,183400.0
2011-10-18 10:00:00,43.94,43.97,43.73,43.78,112100.0,24.1896,24.2062,24.074,24.1016,112100.0
2011-10-18 10:30:00,43.79,43.89,43.75,43.75,93800.0,24.1071,24.1621,24.085,24.085,93800.0
2011-10-18 11:00:00,43.76,43.78,43.64,43.69,120000.0,24.0905,24.1016,24.0245,24.052,120000.0
2011-10-18 11:30:00,43.7,43.93,43.66,43.89,98900.0,24.0575,24.1841,24.0355,24.1621,98900.0
2011-10-18 12:00:00,43.88,43.97,43.87,43.93,92500.0,24.1566,24.2062,24.1511,24.1841,92500.0
2011-10-18 12:30:00,43.93,44.14,43.92,44.14,74500.0,24.1841,24.2997,24.1786,24.2997,74500.0
2011-10-18 13:00:00,44.14,44.22,44.14,44.18,74600.0,24.2997,24.3438,24.2997,24.3218,74600.0
2011-10-18 13:30:00,44.18,44.24,44.1,44.13,80000.0,24.3218,24.3548,24.2777,24.2942,80000.0
2011-10-18 14:00:00,44.14,44.28,44.14,44.16,79300.0,24.2997,24.3768,24.2997,24.3108,79300.0
2011-10-18 14:30:00,44.16,44.18,44.05,44.11,72900.0,24.3108,24.3218,24.2502,24.2832,72900.0
2011-10-18 15:00:00,44.12,44.5,44.1,44.36,393000.0,24.2887,24.4979,24.2777,24.4209,393000.0
2011-10-18 15:30:00,44.36,44.43,44.18,44.29,438000.0,24.4209,24.4594,24.3218,24.3823,438000.0
2011-10-19 09:30:00,44.28,45.05,44.27,45.05,202900.0,24.3768,24.8007,24.3713,24.8007,202900.0
2011-10-19 10:00:00,45.05,45.3,45.02,45.17,218400.0,24.8007,24.9383,24.7842,24.8668,218400.0
2011-10-19 10:30:00,45.18,45.23,45.01,45.21,233500.0,24.8723,24.8998,24.7787,24.8888,233500.0
2011-10-19 11:00:00,45.2,45.21,45.0,45.07,319000.0,24.8833,24.8888,24.7732,24.8117,319000.0
2011-10-19 11:30:00,45.07,45.31,45.06,45.24,142000.0,24.8117,24.9438,24.8062,24.9053,142000.0
2011-10-19 12:00:00,45.24,45.27,45.08,45.14,264300.0,24.9053,24.9218,24.8172,24.8503,264300.0
2011-10-19 12:30:00,45.12,45.23,45.12,45.21,180400.0,24.8392,24.8998,24.8392,24.8888,180400.0
2011-10-19 13:00:00,45.2,45.27,45.13,45.18,156800.0,24.8833,24.9218,24.8448,24.8723,156800.0
2011-10-19 13:30:00,45.18,45.19,45.04,45.17,111400.0,24.8723,24.8778,24.7952,24.8668,111400.0
2011-10-19 14:00:00,45.17,45.2,44.97,44.98,226400.0,24.8668,24.8833,24.7567,24.7622,226400.0
2011-10-19 14:30:00,44.98,45.03,44.89,44.97,184000.0,24.7622,24.7897,24.7126,24.7567,184000.0
2011-10-19 15:00:00,44.97,45.06,44.82,44.94,265400.0,24.7567,24.8062,24.6741,24.7402,265400.0
2011-10-19 15:30:00,44.94,45.15,44.89,45.06,704600.0,24.7402,24.8558,24.7126,24.8062,704600.0
2011-10-20 09:30:00,45.13,45.39,45.09,45.24,104500.0,24.8448,24.9879,24.8227,24.9053,104500.0
2011-10-20 10:00:00,45.24,45.41,45.08,45.17,135600.0,24.9053,24.9989,24.8172,24.8668,135600.0
2011-10-20 10:30:00,45.19,45.22,44.85,44.88,111500.0,24.8778,24.8943,24.6906,24.7071,111500.0
2011-10-20 11:00:00,44.88,44.97,44.82,44.89,73700.0,24.7071,24.7567,24.6741,24.7126,73700.0
2011-10-20 11:30:00,44.89,45.0,44.8,44.85,154500.0,24.7126,24.7732,24.6631,24.6906,154500.0
2011-10-20 12:00:00,44.85,44.9,44.74,44.86,81600.0,24.6906,24.7181,24.6301,24.6961,81600.0
2011-10-20 12:30:00,44.86,44.94,44.8,44.91,70200.0,24.6961,24.7402,24.6631,24.7236,70200.0
2011-10-20 13:00:00,44.9,45.09,44.87,45.07,105700.0,24.7181,24.8227,24.7016,24.8117,105700.0
2011-10-20 13:30:00,45.07,45.17,44.95,45.0,157200.0,24.8117,24.8668,24.7457,24.7732,157200.0
2011-10-20 14:00:00,44.99,45.07,44.86,44.96,68700.0,24.7677,24.8117,24.6961,24.7512,68700.0
2011-10-20 14:30:00,44.96,45.22,44.95,45.16,109800.0,24.7512,24.8943,24.7457,24.8613,109800.0
2011-10-20 15:00:00,45.16,45.19,44.95,44.97,111600.0,24.8613,24.8778,24.7457,24.7567,111600.0
2011-10-20 15:30:00,44.97,45.1,44.91,45.07,237400.0,24.7567,24.8282,24.7236,24.8117,237400.0
2011-10-21 09:30:00,45.3,45.6,45.26,45.53,489300.0,24.9383,25.1035,24.9163,25.065,489300.0
2011-10-21 10:00:00,45.54,45.66,45.47,45.65,133000.0,25.0705,25.1365,25.0319,25.131,133000.0
2011-10-21 10:30:00,45.65,45.68,45.5,45.56,238200.0,25.131,25.1475,25.0484,25.0815,238200.0
2011-10-21 11:00:00,45.57,45.72,45.51,45.61,131600.0,25.087,25.1696,25.0539,25.109,131600.0
2011-10-21 11:30:00,45.62,45.67,45.6,45.63,57900.0,25.1145,25.142,25.1035,25.12,57900.0
2011-10-21 12:00:00,45.64,45.69,45.59,45.68,134200.0,25.1255,25.153,25.098,25.1475,134200.0
2011-10-21 12:30:00,45.67,45.79,45.67,45.75,246500.0,25.142,25.2081,25.142,25.1861,246500.0
2011-10-21 13:00:00,45.75,45.84,45.74,45.79,115700.0,25.1861,25.2356,25.1806,25.2081,115700.0
2011-10-21 13:30:00,45.79,45.82,45.72,45.75,113700.0,25.2081,25.2246,25.1696,25.1861,113700.0
2011-10-21 14:00:00,45.75,45.9,45.74,45.87,97100.0,25.1861,25.2687,25.1806,25.2521,97100.0
2011-10-21 14:30:00,45.87,45.89,45.77,45.82,131500.0,25.2521,25.2631,25.1971,25.2246,131500.0
2011-10-21 15:00:00,45.82,45.87,45.76,45.77,141000.0,25.2246,25.2521,25.1916,25.1971,141000.0
2011-10-21 15:30:00,45.76,45.86,45.59,45.84,529100.0,25.1916,25.2466,25.098,25.2356,529100.0
2011-10-24 09:30:00,45.75,45.96,45.56,45.83,179900.0,25.1861,25.3017,25.0815,25.2301,179900.0
2011-10-24 10:00:00,45.82,45.86,45.71,45.8,93500.0,25.2246,25.2466,25.1641,25.2136,93500.0
2011-10-24 10:30:00,45.8,45.8,45.51,45.55,159800.0,25.2136,25.2136,25.0539,25.076,159800.0
2011-10-24 11:00:00,45.55,45.66,45.53,45.64,120300.0,25.076,25.1365,25.065,25.1255,120300.0
2011-10-24 11:30:00,45.65,45.66,45.53,45.61,119800.0,25.131,25.1365,25.065,25.109,119800.0
2011-10-24 12:00:00,45.61,45.62,45.53,45.56,82900.0,25.109,25.1145,25.065,25.0815,82900.0
2011-10-24 12:30:00,45.56,45.59,45.4,45.54,116400.0,25.0815,25.098,24.9934,25.0705,116400.0
2011-10-24 13:00:00,45.53,45.61,45.5,45.54,66500.0,25.065,25.109,25.0484,25.0705,66500.0
2011-10-24 13:30:00,45.55,45.58,45.42,45.53,117300.0,25.076,25.0925,25.0044,25.065,117300.0
2011-10-24 14:00:00,45.53,45.68,45.46,45.66,135400.0,25.065,25.1475,25.0264,25.1365,135400.0
2011-10-24 14:30:00,45.66,45.69,45.62,45.68,180300.0,25.1365,25.153,25.1145,25.1475,180300.0
2011-10-24 15:00:00,45.68,45.71,45.55,45.59,160200.0,25.1475,25.1641,25.076,25.098,160200.0
2011-10-24 15:30:00,45.59,45.62,45.46,45.59,420600.0,25.098,25.1145,25.0264,25.098,420600.0
2011-10-25 09:30:00,45.37,45.55,45.13,45.36,287000.0,24.9769,25.076,24.8448,24.9714,287000.0
2011-10-25 10:00:00,45.31,45.4,45.21,45.27,247400.0,24.9438,24.9934,24.8888,24.9218,247400.0
2011-10-25 10:30:00,45.28,45.46,45.15,45.2,96600.0,24.9273,25.0264,24.8558,24.8833,96600.0
2011-10-25 11:00:00,45.2,45.26,45.12,45.2,96200.0,24.8833,24.9163,24.8392,24.8833,96200.0
2011-10-25 11:30:00,45.19,45.33,45.19,45.28,85600.0,24.8778,24.9549,24.8778,24.9273,85600.0
2011-10-25 12:00:00,45.28,45.34,45.22,45.33,107700.0,24.9273,24.9604,24.8943,24.9549,107700.0
2011-10-25 12:30:00,45.33,45.33,45.14,45.17,128900.0,24.9549,24.9549,24.8503,24.8668,128900.0
2011-10-25 13:00:00,45.17,45.26,45.15,45.19,74300.0,24.8668,24.9163,24.8558,24.8778,74300.0
2011-10-25 13:30:00,45.18,45.3,45.12,45.27,114400.0,24.8723,24.9383,24.8392,24.9218,114400.0
2011-10-25 14:00:00,45.27,45.27,45.11,45.12,124700.0,24.9218,24.9218,24.8337,24.8392,124700.0
2011-10-25 14:30:00,45.12,45.16,45.04,45.16,133100.0,24.8392,24.8613,24.7952,24.8613,133100.0
2011-10-25 15:00:00,45.17,45.22,45.02,45.07,150100.0,24.8668,24.8943,24.7842,24.8117,150100.0
2011-10-25 15:30:00,45.08,45.16,44.88,44.94,375600.0,24.8172,24.8613,24.7071,24.7402,375600.0
2011-10-26 09:30:00,45.47,45.57,45.27,45.35,138600.0,25.0319,25.087,24.9218,24.9659,138600.0
2011-10-26 10:00:00,45.37,45.37,45.12,45.19,114000.0,24.9769,24.9769,24.8392,24.8778,114000.0
2011-10-26 10:30:00,45.18,45.2,44.84,45.09,164400.0,24.8723,24.8833,24.6851,24.8227,164400.0
2011-10-26 11:00:00,45.08,45.13,44.89,44.97,178300.0,24.8172,24.8448,24.7126,24.7567,178300.0
2011-10-26 11:30:00,44.96,45.01,44.88,45.0,111800.0,24.7512,24.7787,24.7071,24.7732,111800.0
2011-10-26 12:00:00,44.99,44.99,44.83,44.87,144800.0,24.7677,24.7677,24.6796,24.7016,144800.0
2011-10-26 12:30:00,44.87,44.95,44.86,44.91,84500.0,24.7016,24.7457,24.6961,24.7236,84500.0
2011-10-26 13:00:00,44.91,44.91,44.78,44.82,153500.0,24.7236,24.7236,24.6521,24.6741,153500.0
2011-10-26 13:30:00,44.82,44.98,44.75,44.92,248400.0,24.6741,24.7622,24.6356,24.7291,248400.0
2011-10-26 14:00:00,44.94,45.0,44.8,44.88,175600.0,24.7402,24.7732,24.6631,24.7071,175600.0
2011-10-26 14:30:00,44.88,44.95,44.7,44.72,233100.0,24.7071,24.7457,24.608,24.619,233100.0
2011-10-26 15:00:00,44.73,44.84,44.7,44.81,230600.0,24.6245,24.6851,24.608,24.6686,230600.0
2011-10-26 15:30:00,44.82,44.89,44.55,44.65,990500.0,24.6741,24.7126,24.5255,24.5805,990500.0
2011-10-27 09:30:00,45.64,45.65,45.46,45.58,334900.0,25.1255,25.131,25.0264,25.0925,334900.0
2011-10-27 10:00:00,45.58,45.66,45.35,45.37,273700.0,25.0925,25.1365,24.9659,24.9769,273700.0
2011-10-27 10:30:00,45.38,45.66,45.38,45.6,179300.0,24.9824,25.1365,24.9824,25.1035,179300.0
2011-10-27 11:00:00,45.61,45.65,45.44,45.45,157000.0,25.109,25.131,25.0154,25.0209,157000.0
2011-10-27 11:30:00,45.46,45.56,45.36,45.48,149900.0,25.0264,25.0815,24.9714,25.0374,149900.0
2011-10-27 12:00:00,45.49,45.62,45.46,45.52,196300.0,25.0429,25.1145,25.0264,25.0595,196300.0
2011-10-27 12:30:00,45.52,45.66,45.52,45.6,142200.0,25.0595,25.1365,25.0595,25.1035,142200.0
2011-10-27 13:00:00,45.6,45.67,45.57,45.62,166100.0,25.1035,25.142,25.087,25.1145,166100.0
2011-10-27 13:30:00,45.63,45.76,45.56,45.75,155700.0,25.12,25.1916,25.0815,25.1861,155700.0
2011-10-27 14:00:00,45.76,45.87,45.73,45.85,180900.0,25.1916,25.2521,25.1751,25.2411,180900.0
2011-10-27 14:30:00,45.85,45.9,45.73,45.73,163500.0,25.2411,25.2687,25.1751,25.1751,163500.0
2011-10-27 15:00:00,45.74,45.96,45.68,45.84,262400.0,25.1806,25.3017,25.1475,25.2356,262400.0
2011-10-27 15:30:00,45.84,45.88,45.47,45.65,592400.0,25.2356,25.2576,25.0319,25.131,592400.0
2011-10-28 09:30:00,45.54,45.54,44.82,44.94,299100.0,25.0705,25.0705,24.6741,24.7402,299100.0
2011-10-28 10:00:00,44.93,45.0,44.72,44.87,188900.0,24.7347,24.7732,24.619,24.7016,188900.0
2011-10-28 10:30:00,44.88,45.11,44.85,45.11,255300.0,24.7071,24.8337,24.6906,24.8337,255300.0
2011-10-28 11:00:00,45.11,45.12,44.94,44.94,181800.0,24.8337,24.8392,24.7402,24.7402,181800.0
2011-10-28 11:30:00,44.95,45.08,44.94,45.05,178000.0,24.7457,24.8172,24.7402,24.8007,178000.0
2011-10-28 12:00:00,45.04,45.2,45.03,45.13,147900.0,24.7952,24.8833,24.7897,24.8448,147900.0
2011-10-28 12:30:00,45.12,45.18,45.1,45.17,166300.0,24.8392,24.8723,24.8282,24.8668,166300.0
2011-10-28 13:00:00,45.17,45.28,45.17,45.25,190200.0,24.8668,24.9273,24.8668,24.9108,190200.0
2011-10-28 13:30:00,45.25,45.33,45.2,45.32,156100.0,24.9108,24.9549,24.8833,24.9494,156100.0
2011-10-28 14:00:00,45.32,45.37,45.12,45.14,189300.0,24.9494,24.9769,24.8392,24.8503,189300.0
2011-10-28 14:30:00,45.15,45.26,45.12,45.25,160500.0,24.8558,24.9163,24.8392,24.9108,160500.0
2011-10-28 15:00:00,45.25,45.32,45.22,45.26,188600.0,24.9108,24.9494,24.8943,24.9163,188600.0
2011-10-28 15:30:00,45.26,45.49,45.21,45.38,671200.0,24.9163,25.0429,24.8888,24.9824,671200.0
2011-10-31 09:30:00,44.91,45.4,44.87,45.37,181300.0,24.7236,24.9934,24.7016,24.9769,181300.0
2011-10-31 10:00:00,45.38,45.44,45.33,45.43,77600.0,24.9824,25.0154,24.9549,25.0099,77600.0
2011-10-31 10:30:00,45.44,45.55,45.39,45.5,95300.0,25.0154,25.076,24.9879,25.0484,95300.0
2011-10-31 11:00:00,45.49,45.54,45.35,45.37,152300.0,25.0429,25.0705,24.9659,24.9769,152300.0
2011-10-31 11:30:00,45.37,45.62,45.35,45.54,127500.0,24.9769,25.1145,24.9659,25.0705,127500.0
2011-10-31 12:00:00,45.54,45.59,45.48,45.49,111800.0,25.0705,25.098,25.0374,25.0429,111800.0
2011-10-31 12:30:00,45.49,45.51,45.42,45.51,96000.0,25.0429,25.0539,25.0044,25.0539,96000.0
2011-10-31 13:00:00,45.51,45.61,45.49,45.6,76900.0,25.0539,25.109,25.0429,25.1035,76900.0
2011-10-31 13:30:00,45.59,45.73,45.58,45.59,95000.0,25.098,25.1751,25.0925,25.098,95000.0
2011-10-31 14:00:00,45.6,45.7,45.53,45.66,137400.0,25.1035,25.1585,25.065,25.1365,137400.0
2011-10-31 14:30:00,45.65,45.66,45.55,45.65,95600.0,25.131,25.1365,25.076,25.131,95600.0
2011-10-31 15:00:00,45.67,45.67,45.35,45.35,261800.0,25.142,25.142,24.9659,24.9659,261800.0
2011-10-31 15:30:00,45.35,45.39,44.93,44.97,1003300.0,24.9659,24.9879,24.7347,24.7567,1003300.0
2011-11-01 09:30:00,44.4,45.4,44.0,44.56,373400.0,24.4429,24.9934,24.2227,24.531,373400.0
2011-11-01 10:00:00,44.55,45.1,44.33,44.94,340500.0,24.5255,24.8282,24.4043,24.7402,340500.0
2011-11-01 10:30:00,44.95,45.03,44.61,44.62,359200.0,24.7457,24.7897,24.5585,24.564,359200.0
2011-11-01 11:00:00,44.63,45.04,44.61,44.92,223900.0,24.5695,24.7952,24.5585,24.7291,223900.0
2011-11-01 11:30:00,44.92,44.94,44.75,44.81,156900.0,24.7291,24.7402,24.6356,24.6686,156900.0
2011-11-01 12:00:00,44.8,44.94,44.73,44.89,140300.0,24.6631,24.7402,24.6245,24.7126,140300.0
2011-11-01 12:30:00,44.89,44.99,44.68,44.74,115800.0,24.7126,24.7677,24.597,24.6301,115800.0
2011-11-01 13:00:00,44.73,44.82,44.51,44.75,150200.0,24.6245,24.6741,24.5034,24.6356,150200.0
2011-11-01 13:30:00,44.77,44.94,44.64,44.65,163000.0,24.6466,24.7402,24.575,24.5805,163000.0
2011-11-01 14:00:00,44.63,44.91,44.59,44.89,161200.0,24.5695,24.7236,24.5475,24.7126,161200.0
2011-11-01 14:30:00,44.89,44.94,44.79,44.86,228900.0,24.7126,24.7402,24.6576,24.6961,228900.0
2011-11-01 15:00:00,44.86,44.87,44.54,44.6,203100.0,24.6961,24.7016,24.5199,24.553,203100.0
2011-11-01 15:30:00,44.59,45.0,44.59,44.96,851300.0,24.5475,24.7732,24.5475,24.7512,851300.0
2011-11-02 09:30:00,45.54,45.75,45.42,45.66,242300.0,25.0705,25.1861,25.0044,25.1365,242300.0
2011-11-02 10:00:00,45.65,45.95,45.56,45.72,416400.0,25.131,25.2962,25.0815,25.1696,416400.0
2011-11-02 10:30:00,45.73,45.82,45.54,45.78,147000.0,25.1751,25.2246,25.0705,25.2026,147000.0
2011-11-02 11:00:00,45.77,45.9,45.72,45.84,150100.0,25.1971,25.2687,25.1696,25.2356,150100.0
2011-11-02 11:30:00,45.83,45.98,45.78,45.98,230900.0,25.2301,25.3127,25.2026,25.3127,230900.0
2011-11-02 12:00:00,45.98,46.0,45.87,45.96,158000.0,25.3127,25.3237,25.2521,25.3017,158000.0
2011-11-02 12:30:00,45.93,45.98,45.69,45.74,186800.0,25.2852,25.3127,25.153,25.1806,186800.0
2011-11-02 13:00:00,45.74,45.82,45.63,45.73,178600.0,25.1806,25.2246,25.12,25.1751,178600.0
2011-11-02 13:30:00,45.73,45.92,45.69,45.8,161000.0,25.1751,25.2797,25.153,25.2136,161000.0
2011-11-02 14:00:00,45.8,45.87,45.68,45.7,243700.0,25.2136,25.2521,25.1475,25.1585,243700.0
2011-11-02 14:30:00,45.7,45.9,45.68,45.86,211100.0,25.1585,25.2687,25.1475,25.2466,211100.0
2011-11-02 15:00:00,45.86,46.09,45.85,46.09,411700.0,25.2466,25.3732,25.2411,25.3732,411700.0
2011-11-02 15:30:00,46.08,46.1,45.65,45.79,907500.0,25.3677,25.3788,25.131,25.2081,907500.0
2011-11-03 09:30:00,45.07,45.67,44.95,45.53,280500.0,25.1099,25.4442,25.0431,25.3662,280500.0
2011-11-03 10:00:00,45.54,45.56,45.31,45.46,235800.0,25.3718,25.3829,25.2437,25.3272,235800.0
2011-11-03 10:30:00,45.45,45.66,45.34,45.35,252800.0,25.3217,25.4386,25.2604,25.2659,252800.0
2011-11-03 11:00:00,45.36,45.58,45.34,45.53,160600.0,25.2715,25.3941,25.2604,25.3662,160600.0
2011-11-03 11:30:00,45.53,45.72,45.51,45.64,172500.0,25.3662,25.4721,25.3551,25.4275,172500.0
2011-11-03 12:00:00,45.64,45.8,45.62,45.8,154100.0,25.4275,25.5166,25.4164,25.5166,154100.0
2011-11-03 12:30:00,45.8,45.81,45.64,45.8,134800.0,25.5166,25.5222,25.4275,25.5166,134800.0
2011-11-03 13:00:00,45.81,45.94,45.79,45.9,152600.0,25.5222,25.5946,25.5111,25.5724,152600.0
2011-11-03 13:30:00,45.89,45.9,45.78,45.82,200600.0,25.5668,25.5724,25.5055,25.5278,200600.0
2011-11-03 14:00:00,45.84,45.86,45.69,45.72,205600.0,25.5389,25.5501,25.4554,25.4721,205600.0
2011-11-03 14:30:00,45.71,45.8,45.66,45.77,144400.0,25.4665,25.5166,25.4386,25.4999,144400.0
2011-11-03 15:00:00,45.78,45.91,45.78,45.88,211000.0,25.5055,25.5779,25.5055,25.5612,211000.0
2011-11-03 15:30:00,45.87,45.93,45.7,45.78,506700.0,25.5556,25.5891,25.4609,25.5055,506700.0
2011-11-04 09:30:00,45.58,45.58,45.04,45.28,251900.0,25.3941,25.3941,25.0932,25.2269,251900.0
2011-11-04 10:00:00,45.28,45.33,45.07,45.09,215900.0,25.2269,25.2548,25.1099,25.1211,215900.0
2011-11-04 10:30:00,45.08,45.12,44.92,44.95,206000.0,25.1155,25.1378,25.0264,25.0431,206000.0
2011-11-04 11:00:00,44.95,45.01,44.71,44.84,178300.0,25.0431,25.0765,24.9094,24.9818,178300.0
2011-11-04 11:30:00,44.83,45.14,44.8,45.09,116900.0,24.9762,25.1489,24.9595,25.1211,116900.0
2011-11-04 12:00:00,45.09,45.23,45.09,45.18,92000.0,25.1211,25.1991,25.1211,25.1712,92000.0
2011-11-04 12:30:00,45.19,45.21,45.04,45.19,106800.0,25.1768,25.1879,25.0932,25.1768,106800.0
2011-11-04 13:00:00,45.2,45.36,45.13,45.36,92600.0,25.1824,25.2715,25.1434,25.2715,92600.0
2011-11-04 13:30:00,45.37,45.49,45.32,45.49,105400.0,25.2771,25.3439,25.2492,25.3439,105400.0
2011-11-04 14:00:00,45.49,45.59,45.45,45.58,131900.0,25.3439,25.3996,25.3217,25.3941,131900.0
2011-11-04 14:30:00,45.58,45.72,45.54,45.65,127100.0,25.3941,25.4721,25.3718,25.4331,127100.0
2011-11-04 15:00:00,45.64,45.66,45.48,45.52,142500.0,25.4275,25.4386,25.3384,25.3606,142500.0
2011-11-04 15:30:00,45.53,45.57,45.37,45.52,408700.0,25.3662,25.3885,25.2771,25.3606,408700.0
2011-11-07 09:30:00,45.54,45.61,45.21,45.59,137500.0,25.3718,25.4108,25.1879,25.3996,137500.0
2011-11-07 10:00:00,45.6,45.63,45.45,45.51,87300.0,25.4052,25.4219,25.3217,25.3551,87300.0
2011-11-07 10:30:00,45.51,45.51,45.23,45.24,56100.0,25.3551,25.3551,25.1991,25.2047,56100.0
2011-11-07 11:00:00,45.24,45.4,45.18,45.21,88700.0,25.2047,25.2938,25.1712,25.1879,88700.0
2011-11-07 11:30:00,45.21,45.32,45.16,45.2,70800.0,25.1879,25.2492,25.1601,25.1824,70800.0
2011-11-07 12:00:00,45.21,45.29,45.1,45.13,55500.0,25.1879,25.2325,25.1267,25.1434,55500.0
2011-11-07 12:30:00,45.13,45.19,45.08,45.18,45700.0,25.1434,25.1768,25.1155,25.1712,45700.0
2011-11-07 13:00:00,45.17,45.24,45.14,45.21,45700.0,25.1657,25.2047,25.1489,25.1879,45700.0
2011-11-07 13:30:00,45.23,45.37,45.17,45.36,103600.0,25.1991,25.2771,25.1657,25.2715,103600.0
2011-11-07 14:00:00,45.37,45.48,45.31,45.43,109000.0,25.2771,25.3384,25.2437,25.3105,109000.0
2011-11-07 14:30:00,45.43,45.62,45.4,45.59,118400.0,25.3105,25.4164,25.2938,25.3996,118400.0
2011-11-07 15:00:00,45.59,45.68,45.56,45.6,135000.0,25.3996,25.4498,25.3829,25.4052,135000.0
2011-11-07 15:30:00,45.61,45.7,45.58,45.68,282700.0,25.4108,25.4609,25.3941,25.4498,282700.0
2011-11-08 09:30:00,45.63,45.63,45.2,45.33,159600.0,25.4219,25.4219,25.1824,25.2548,159600.0
2011-11-08 10:00:00,45.33,45.48,45.3,45.37,153900.0,25.2548,25.3384,25.2381,25.2771,153900.0
2011-11-08 10:30:00,45.36,45.54,45.32,45.44,142700.0,25.2715,25.3718,25.2492,25.3161,142700.0
2011-11-08 11:00:00,45.45,45.47,45.17,45.2,142700.0,25.3217,25.3328,25.1657,25.1824,142700.0
2011-11-08 11:30:00,45.2,45.36,45.17,45.28,140300.0,25.1824,25.2715,25.1657,25.2269,140300.0
2011-11-08 12:00:00,45.29,45.52,45.2,45.5,72400.0,25.2325,25.3606,25.1824,25.3495,72400.0
2011-11-08 12:30:00,45.5,45.63,45.48,45.57,90400.0,25.3495,25.4219,25.3384,25.3885,90400.0
2011-11-08 13:00:00,45.57,45.66,45.54,45.61,49800.0,25.3885,25.4386,25.3718,25.4108,49800.0
2011-11-08 13:30:00,45.62,45.8,45.61,45.73,111800.0,25.4164,25.5166,25.4108,25.4776,111800.0
2011-11-08 14:00:00,45.73,45.9,45.66,45.9,103700.0,25.4776,25.5724,25.4386,25.5724,103700.0
2011-11-08 14:30:00,45.89,45.91,45.72,45.78,123800.0,25.5668,25.5779,25.4721,25.5055,123800.0
2011-11-08 15:00:00,45.78,45.94,45.7,45.94,201100.0,25.5055,25.5946,25.4609,25.5946,201100.0
2011-11-08 15:30:00,45.94,46.0,45.9,46.0,426900.0,25.5946,25.6281,25.5724,25.6281,426900.0
2011-11-09 09:30:00,45.43,45.44,45.02,45.12,161200.0,25.3105,25.3161,25.0821,25.1378,161200.0
2011-11-09 10:00:00,45.13,45.38,45.11,45.13,218200.0,25.1434,25.2827,25.1322,25.1434,218200.0
2011-11-09 10:30:00,45.13,45.41,45.05,45.35,110900.0,25.1434,25.2994,25.0988,25.2659,110900.0
2011-11-09 11:00:00,45.34,45.46,45.28,45.45,95700.0,25.2604,25.3272,25.2269,25.3217,95700.0
2011-11-09 11:30:00,45.44,45.46,45.35,45.41,58700.0,25.3161,25.3272,25.2659,25.2994,58700.0
2011-11-09 12:00:00,45.41,45.41,45.27,45.27,84500.0,25.2994,25.2994,25.2214,25.2214,84500.0
2011-11-09 12:30:00,45.27,45.44,45.25,45.4,74100.0,25.2214,25.3161,25.2102,25.2938,74100.0
2011-11-09 13:00:00,45.39,45.42,45.18,45.26,84600.0,25.2882,25.3049,25.1712,25.2158,84600.0
2011-11-09 13:30:00,45.25,45.25,45.04,45.08,70000.0,25.2102,25.2102,25.0932,25.1155,70000.0
2011-11-09 14:00:00,45.08,45.08,44.69,44.78,159000.0,25.1155,25.1155,24.8982,24.9484,159000.0
2011-11-09 14:30:00,44.78,44.88,44.71,44.78,151800.0,24.9484,25.0041,24.9094,24.9484,151800.0
2011-11-09 15:00:00,44.78,44.98,44.75,44.92,163300.0,24.9484,25.0598,24.9317,25.0264,163300.0
2011-11-09 15:30:00,44.92,44.93,44.62,44.76,552300.0,25.0264,25.0319,24.8592,24.9372,552300.0
2011-11-10 09:30:00,45.42,45.42,45.12,45.28,96400.0,25.3049,25.3049,25.1378,25.2269,96400.0
2011-11-10 10:00:00,45.28,45.33,45.18,45.2,110400.0,25.2269,25.2548,25.1712,25.1824,110400.0
2011-11-10 10:30:00,45.19,45.19,44.85,44.89,149500.0,25.1768,25.1768,24.9874,25.0097,149500.0
2011-11-10 11:00:00,44.89,44.96,44.77,44.84,88900.0,25.0097,25.0487,24.9428,24.9818,88900.0
2011-11-10 11:30:00,44.86,45.03,44.83,45.02,100700.0,24.9929,25.0877,24.9762,25.0821,100700.0
2011-11-10 12:00:00,45.02,45.05,44.94,44.94,73800.0,25.0821,25.0988,25.0375,25.0375,73800.0
2011-11-10 12:30:00,44.94,45.01,44.88,44.96,104600.0,25.0375,25.0765,25.0041,25.0487,104600.0
2011-11-10 13:00:00,44.97,45.14,44.96,45.02,202100.0,25.0542,25.1489,25.0487,25.0821,202100.0
2011-11-10 13:30:00,45.02,45.07,44.91,44.97,91600.0,25.0821,25.1099,25.0208,25.0542,91600.0
2011-11-10 14:00:00,44.95,44.98,44.78,44.82,156600.0,25.0431,25.0598,24.9484,24.9707,156600.0
2011-11-10 14:30:00,44.81,44.85,44.63,44.64,177200.0,24.9651,24.9874,24.8648,24.8704,177200.0
2011-11-10 15:00:00,44.64,44.82,44.64,44.74,174800.0,24.8704,24.9707,24.8704,24.9261,174800.0
2011-11-10 15:30:00,44.75,44.81,44.64,44.73,652900.0,24.9317,24.9651,24.8704,24.9205,652900.0
2011-11-11 09:30:00,45.01,45.38,45.01,45.29,139800.0,25.0765,25.2827,25.0765,25.2325,139800.0
2011-11-11 10:00:00,45.29,45.35,45.22,45.29,132200.0,25.2325,25.2659,25.1935,25.2325,132200.0
2011-11-11 10:30:00,45.29,45.46,45.29,45.39,130000.0,25.2325,25.3272,25.2325,25.2882,130000.0
2011-11-11 11:00:00,45.39,45.44,45.33,45.33,92700.0,25.2882,25.3161,25.2548,25.2548,92700.0
2011-11-11 11:30:00,45.34,45.37,45.28,45.34,90700.0,25.2604,25.2771,25.2269,25.2604,90700.0
2011-11-11 12:00:00,45.35,45.4,45.34,45.36,60000.0,25.2659,25.2938,25.2604,25.2715,60000.0
2011-11-11 12:30:00,45.37,45.38,45.32,45.38,52800.0,25.2771,25.2827,25.2492,25.2827,52800.0
2011-11-11 13:00:00,45.38,45.46,45.38,45.45,88300.0,25.2827,25.3272,25.2827,25.3217,88300.0
2011-11-11 13:30:00,45.45,45.46,45.4,45.43,154600.0,25.3217,25.3272,25.2938,25.3105,154600.0
2011-11-11 14:00:00,45.43,45.46,45.41,45.43,68600.0,25.3105,25.3272,25.2994,25.3105,68600.0
2011-11-11 14:30:00,45.44,45.48,45.39,45.41,74100.0,25.3161,25.3384,25.2882,25.2994,74100.0
2011-11-11 15:00:00,45.4,45.42,45.34,45.35,112300.0,25.2938,25.3049,25.2604,25.2659,112300.0
2011-11-11 15:30:00,45.35,45.52,45.33,45.45,371900.0,25.2659,25.3606,25.2548,25.3217,371900.0
2011-11-14 09:30:00,45.23,45.27,44.73,44.77,142900.0,25.1991,25.2214,24.9205,24.9428,142900.0
2011-11-14 10:00:00,44.78,44.85,44.7,44.74,170500.0,24.9484,24.9874,24.9038,24.9261,170500.0
2011-11-14 10:30:00,44.75,44.96,44.68,44.95,68400.0,24.9317,25.0487,24.8927,25.0431,68400.0
2011-11-14 11:00:00,44.95,45.1,44.94,44.99,166900.0,25.0431,25.1267,25.0375,25.0654,166900.0
2011-11-14 11:30:00,44.98,45.05,44.87,44.95,91900.0,25.0598,25.0988,24.9985,25.0431,91900.0
2011-11-14 12:00:00,44.94,44.94,44.7,44.73,102600.0,25.0375,25.0375,24.9038,24.9205,102600.0
2011-11-14 12:30:00,44.72,44.78,44.69,44.76,56700.0,24.9149,24.9484,24.8982,24.9372,56700.0
2011-11-14 13:00:00,44.76,44.85,44.7,44.83,90400.0,24.9372,24.9874,24.9038,24.9762,90400.0
2011-11-14 13:30:00,44.84,44.86,44.74,44.76,81500.0,24.9818,24.9929,24.9261,24.9372,81500.0
2011-11-14 14:00:00,44.77,44.83,44.73,44.75,35700.0,24.9428,24.9762,24.9205,24.9317,35700.0
2011-11-14 14:30:00,44.75,44.79,44.72,44.75,75400.0,24.9317,24.9539,24.9149,24.9317,75400.0
2011-11-14 15:00:00,44.74,44.79,44.74,44.75,112800.0,24.9261,24.9539,24.9261,24.9317,112800.0
2011-11-14 15:30:00,44.75,44.8,44.72,44.73,317100.0,24.9317,24.9595,24.9149,24.9205,317100.0
2011-11-15 09:30:00,44.72,44.9,44.71,44.88,135800.0,24.9149,25.0152,24.9094,25.0041,135800.0
2011-11-15 10:00:00,44.88,45.01,44.85,44.95,145600.0,25.0041,25.0765,24.9874,25.0431,145600.0
2011-11-15 10:30:00,44.95,44.99,44.85,44.85,118600.0,25.0431,25.0654,24.9874,24.9874,118600.0
2011-11-15 11:00:00,44.86,44.96,44.86,44.9,110100.0,24.9929,25.0487,24.9929,25.0152,110100.0
2011-11-15 11:30:00,44.91,45.04,44.87,45.01,157100.0,25.0208,25.0932,24.9985,25.0765,157100.0
2011-11-15 12:00:00,45.0,45.19,45.0,45.17,109900.0,25.0709,25.1768,25.0709,25.1657,109900.0
2011-11-15 12:30:00,45.17,45.27,45.17,45.27,95100.0,25.1657,25.2214,25.1657,25.2214,95100.0
2011-11-15 13:00:00,45.27,45.34,45.16,45.25,99400.0,25.2214,25.2604,25.1601,25.2102,99400.0
2011-11-15 13:30:00,45.25,45.42,45.25,45.39,118100.0,25.2102,25.3049,25.2102,25.2882,118100.0
2011-11-15 14:00:00,45.38,45.4,45.32,45.37,183600.0,25.2827,25.2938,25.2492,25.2771,183600.0
2011-11-15 14:30:00,45.36,45.49,45.35,45.48,155300.0,25.2715,25.3439,25.2659,25.3384,155300.0
2011-11-15 15:00:00,45.47,45.6,45.47,45.59,154300.0,25.3328,25.4052,25.3328,25.3996,154300.0
2011-11-15 15:30:00,45.6,45.63,45.5,45.51,428500.0,25.4052,25.4219,25.3495,25.3551,428500.0
2011-11-16 09:30:00,44.94,45.0,44.73,44.97,231500.0,25.0375,25.0709,24.9205,25.0542,231500.0
2011-11-16 10:00:00,44.98,45.0,44.72,44.72,157800.0,25.0598,25.0709,24.9149,24.9149,157800.0
2011-11-16 10:30:00,44.72,45.17,44.71,45.16,194100.0,24.9149,25.1657,24.9094,25.1601,194100.0
2011-11-16 11:00:00,45.15,45.3,45.14,45.14,181400.0,25.1545,25.2381,25.1489,25.1489,181400.0
2011-11-16 11:30:00,45.15,45.19,45.06,45.08,99600.0,25.1545,25.1768,25.1044,25.1155,99600.0
2011-11-16 12:00:00,45.07,45.11,45.04,45.08,65700.0,25.1099,25.1322,25.0932,25.1155,65700.0
2011-11-16 12:30:00,45.07,45.26,45.07,45.2,88500.0,25.1099,25.2158,25.1099,25.1824,88500.0
2011-11-16 13:00:00,45.21,45.26,45.09,45.12,232500.0,25.1879,25.2158,25.1211,25.1378,232500.0
2011-11-16 13:30:00,45.12,45.29,45.07,45.28,73300.0,25.1378,25.2325,25.1099,25.2269,73300.0
2011-11-16 14:00:00,45.27,45.28,45.1,45.17,198900.0,25.2214,25.2269,25.1267,25.1657,198900.0
2011-11-16 14:30:00,45.17,45.18,45.08,45.15,145300.0,25.1657,25.1712,25.1155,25.1545,145300.0
2011-11-16 15:00:00,45.16,45.19,44.96,44.96,202700.0,25.1601,25.1768,25.0487,25.0487,202700.0
2011-11-16 15:30:00,44.95,44.96,44.75,44.78,527300.0,25.0431,25.0487,24.9317,24.9484,527300.0
2011-11-17 09:30:00,44.82,44.82,43.83,43.89,611700.0,24.9707,24.9707,24.4191,24.4525,611700.0
2011-11-17 10:00:00,43.86,44.37,43.74,44.37,557300.0,24.4358,24.7199,24.369,24.7199,557300.0
2011-11-17 10:30:00,44.36,44.63,44.2,44.4,180000.0,24.7144,24.8648,24.6252,24.7367,180000.0
2011-11-17 11:00:00,44.4,44.44,44.27,44.37,121500.0,24.7367,24.7589,24.6642,24.7199,121500.0
2011-11-17 11:30:00,44.38,44.54,44.38,44.51,125900.0,24.7255,24.8147,24.7255,24.7979,125900.0
2011-11-17 12:00:00,44.5,44.51,44.23,44.26,134400.0,24.7924,24.7979,24.6419,24.6587,134400.0
2011-11-17 12:30:00,44.25,44.25,43.68,43.86,389200.0,24.6531,24.6531,24.3355,24.4358,389200.0
2011-11-17 13:00:00,43.88,44.0,43.68,43.99,162700.0,24.447,24.5138,24.3355,24.5082,162700.0
2011-11-17 13:30:00,43.98,43.99,43.69,43.86,126100.0,24.5027,24.5082,24.3411,24.4358,126100.0
2011-11-17 14:00:00,43.86,43.93,43.76,43.76,109800.0,24.4358,24.4748,24.3801,24.3801,109800.0
2011-11-17 14:30:00,43.76,44.01,43.72,43.97,148700.0,24.3801,24.5194,24.3578,24.4971,148700.0
2011-11-17 15:00:00,43.97,44.01,43.81,43.84,206000.0,24.4971,24.5194,24.408,24.4247,206000.0
2011-11-17 15:30:00,43.83,43.9,43.72,43.9,528900.0,24.4191,24.4581,24.3578,24.4581,528900.0
2011-11-18 09:30:00,44.2,44.57,44.2,44.44,459200.0,24.6252,24.8314,24.6252,24.7589,459200.0
2011-11-18 10:00:00,44.46,44.46,44.12,44.23,159200.0,24.7701,24.7701,24.5807,24.6419,159200.0
2011-11-18 10:30:00,44.22,44.31,44.19,44.26,96500.0,24.6364,24.6865,24.6197,24.6587,96500.0
2011-11-18 11:00:00,44.26,44.26,44.11,44.19,131100.0,24.6587,24.6587,24.5751,24.6197,131100.0
2011-11-18 11:30:00,44.19,44.25,44.11,44.17,109200.0,24.6197,24.6531,24.5751,24.6085,109200.0
2011-11-18 12:00:00,44.18,44.24,44.06,44.19,115700.0,24.6141,24.6475,24.5472,24.6197,115700.0
2011-11-18 12:30:00,44.2,44.28,44.2,44.27,84200.0,24.6252,24.6698,24.6252,24.6642,84200.0
2011-11-18 13:00:00,44.26,44.37,44.25,44.35,59700.0,24.6587,24.7199,24.6531,24.7088,59700.0
2011-11-18 13:30:00,44.35,44.46,44.32,44.32,123700.0,24.7088,24.7701,24.6921,24.6921,123700.0
2011-11-18 14:00:00,44.33,44.4,44.27,44.29,83700.0,24.6977,24.7367,24.6642,24.6754,83700.0
2011-11-18 14:30:00,44.29,44.42,44.29,44.34,79600.0,24.6754,24.7478,24.6754,24.7032,79600.0
2011-11-18 15:00:00,44.34,44.39,44.26,44.27,132000.0,24.7032,24.7311,24.6587,24.6642,132000.0
2011-11-18 15:30:00,44.28,44.34,44.2,44.29,328300.0,24.6698,24.7032,24.6252,24.6754,328300.0
2011-11-21 09:30:00,43.93,43.93,43.64,43.75,125900.0,24.4748,24.4748,24.3132,24.3745,125900.0
2011-11-21 10:00:00,43.75,43.83,43.52,43.55,120400.0,24.3745,24.4191,24.2464,24.2631,120400.0
2011-11-21 10:30:00,43.55,43.66,43.41,43.48,186000.0,24.2631,24.3244,24.1851,24.2241,186000.0
2011-11-21 11:00:00,43.48,43.58,43.46,43.5,102300.0,24.2241,24.2798,24.213,24.2352,102300.0
2011-11-21 11:30:00,43.5,43.54,43.37,43.51,156900.0,24.2352,24.2575,24.1628,24.2408,156900.0
2011-11-21 12:00:00,43.5,43.59,43.43,43.43,96500.0,24.2352,24.2854,24.1962,24.1962,96500.0
2011-11-21 12:30:00,43.43,43.49,43.37,43.37,106900.0,24.1962,24.2297,24.1628,24.1628,106900.0
2011-11-21 13:00:00,43.37,43.57,43.37,43.49,79300.0,24.1628,24.2742,24.1628,24.2297,79300.0
2011-11-21 13:30:00,43.49,43.5,43.43,43.46,168000.0,24.2297,24.2352,24.1962,24.213,168000.0
2011-11-21 14:00:00,43.45,43.62,43.43,43.49,263400.0,24.2074,24.3021,24.1962,24.2297,263400.0
2011-11-21 14:30:00,43.49,43.66,43.49,43.51,147900.0,24.2297,24.3244,24.2297,24.2408,147900.0
2011-11-21 15:00:00,43.49,43.72,43.42,43.66,206400.0,24.2297,24.3578,24.1907,24.3244,206400.0
2011-11-21 15:30:00,43.65,43.74,43.54,43.55,540500.0,24.3188,24.369,24.2575,24.2631,540500.0
2011-11-22 09:30:00,43.51,43.56,43.21,43.27,198400.0,24.2408,24.2687,24.0737,24.1071,198400.0
2011-11-22 10:00:00,43.24,43.32,43.17,43.26,146800.0,24.0904,24.135,24.0514,24.1015,146800.0
2011-11-22 10:30:00,43.27,43.29,42.92,43.03,259800.0,24.1071,24.1182,23.9121,23.9734,259800.0
2011-11-22 11:00:00,43.04,43.19,43.01,43.04,207100.0,23.979,24.0625,23.9622,23.979,207100.0
2011-11-22 11:30:00,43.04,43.1,42.83,43.03,223400.0,23.979,24.0124,23.862,23.9734,223400.0
2011-11-22 12:00:00,43.03,43.27,42.92,42.95,215100.0,23.9734,24.1071,23.9121,23.9288,215100.0
2011-11-22 12:30:00,42.94,43.28,42.94,43.19,137600.0,23.9232,24.1127,23.9232,24.0625,137600.0
2011-11-22 13:00:00,43.2,43.26,43.1,43.18,104400.0,24.0681,24.1015,24.0124,24.057,104400.0
2011-11-22 13:30:00,43.19,43.19,42.98,42.98,75000.0,24.0625,24.0625,23.9455,23.9455,75000.0
2011-11-22 14:00:00,42.99,43.08,42.9,42.9,83000.0,23.9511,24.0012,23.901,23.901,83000.0
2011-11-22 14:30:00,42.91,42.91,42.8,42.85,116000.0,23.9065,23.9065,23.8453,23.8731,116000.0
2011-11-22 15:00:00,42.85,42.88,42.74,42.85,210200.0,23.8731,23.8898,23.8118,23.8731,210200.0
2011-11-22 15:30:00,42.86,42.9,42.66,42.7,509400.0,23.8787,23.901,23.7673,23.7895,509400.0
2011-11-23 09:30:00,42.45,42.45,42.0,42.0,193700.0,23.6503,23.6503,23.3995,23.3995,193700.0
2011-11-23 10:00:00,42.0,42.05,41.84,41.85,192200.0,23.3995,23.4274,23.3104,23.316,192200.0
2011-11-23 10:30:00,41.86,41.92,41.8,41.84,148900.0,23.3215,23.355,23.2881,23.3104,148900.0
2011-11-23 11:00:00,41.84,41.86,41.6,41.61,189800.0,23.3104,23.3215,23.1767,23.1823,189800.0
2011-11-23 11:30:00,41.61,41.68,41.55,41.63,164700.0,23.1823,23.2213,23.1488,23.1934,164700.0
2011-11-23 12:00:00,41.64,41.78,41.62,41.75,113600.0,23.199,23.277,23.1878,23.2603,113600.0
2011-11-23 12:30:00,41.74,41.93,41.66,41.91,86900.0,23.2547,23.3605,23.2101,23.3494,86900.0
2011-11-23 13:00:00,41.9,41.9,41.79,41.87,69800.0,23.3438,23.3438,23.2825,23.3271,69800.0
2011-11-23 13:30:00,41.87,41.91,41.81,41.81,73100.0,23.3271,23.3494,23.2937,23.2937,73100.0
2011-11-23 14:00:00,41.81,41.84,41.67,41.74,92700.0,23.2937,23.3104,23.2157,23.2547,92700.0
2011-11-23 14:30:00,41.74,41.91,41.74,41.83,164400.0,23.2547,23.3494,23.2547,23.3048,164400.0
2011-11-23 15:00:00,41.82,41.99,41.78,41.96,195100.0,23.2993,23.394,23.277,23.3773,195100.0
2011-11-23 15:30:00,41.96,42.18,41.84,41.85,505700.0,23.3773,23.4998,23.3104,23.316,505700.0
2011-11-25 09:30:00,41.84,42.1,41.8,41.98,83700.0,23.3104,23.4553,23.2881,23.3884,83700.0
2011-11-25 10:00:00,41.96,42.13,41.91,42.02,73600.0,23.3773,23.472,23.3494,23.4107,73600.0
2011-11-25 10:30:00,42.02,42.12,41.98,42.07,101800.0,23.4107,23.4664,23.3884,23.4385,101800.0
2011-11-25 11:00:00,42.08,42.18,42.07,42.11,140200.0,23.4441,23.4998,23.4385,23.4608,140200.0
2011-11-25 11:30:00,42.12,42.2,41.99,42.03,111100.0,23.4664,23.511,23.394,23.4163,111100.0
2011-11-25 12:00:00,42.03,42.06,41.94,42.02,83200.0,23.4163,23.433,23.3661,23.4107,83200.0
2011-11-25 12:30:00,42.02,42.08,41.95,41.97,179000.0,23.4107,23.4441,23.3717,23.3828,179000.0
2011-11-28 09:30:00,42.83,43.06,42.75,43.05,308600.0,23.862,23.9901,23.8174,23.9845,308600.0
2011-11-28 10:00:00,43.04,43.05,42.81,42.98,184100.0,23.979,23.9845,23.8508,23.9455,184100.0
2011-11-28 10:30:00,42.99,43.14,42.96,43.11,173100.0,23.9511,24.0347,23.9344,24.018,173100.0
2011-11-28 11:00:00,43.12,43.12,42.96,42.98,168800.0,24.0235,24.0235,23.9344,23.9455,168800.0
2011-11-28 11:30:00,42.98,43.09,42.91,42.97,232500.0,23.9455,24.0068,23.9065,23.94,232500.0
2011-11-28 12:00:00,42.97,43.02,42.91,42.91,123900.0,23.94,23.9678,23.9065,23.9065,123900.0
2011-11-28 12:30:00,42.9,42.9,42.75,42.78,106900.0,23.901,23.901,23.8174,23.8341,106900.0
2011-11-28 13:00:00,42.77,42.88,42.71,42.88,70600.0,23.8285,23.8898,23.7951,23.8898,70600.0
2011-11-28 13:30:00,42.88,42.96,42.81,42.83,83900.0,23.8898,23.9344,23.8508,23.862,83900.0
2011-11-28 14:00:00,42.83,42.98,42.8,42.87,94700.0,23.862,23.9455,23.8453,23.8843,94700.0
2011-11-28 14:30:00,42.88,42.9,42.74,42.77,122900.0,23.8898,23.901,23.8118,23.8285,122900.0
2011-11-28 15:00:00,42.75,42.76,42.54,42.57,227500.0,23.8174,23.823,23.7004,23.7171,227500.0
2011-11-28 15:30:00,42.56,42.76,42.51,42.76,512900.0,23.7115,23.823,23.6837,23.823,512900.0
2011-11-29 09:30:00,42.83,43.05,42.82,43.03,111000.0,23.862,23.9845,23.8564,23.9734,111000.0
2011-11-29 10:00:00,43.01,43.16,42.98,43.11,181100.0,23.9622,24.0458,23.9455,24.018,181100.0
2011-11-29 10:30:00,43.11,43.15,43.01,43.01,93400.0,24.018,24.0402,23.9622,23.9622,93400.0
2011-11-29 11:00:00,43.0,43.15,42.96,43.13,129300.0,23.9567,24.0402,23.9344,24.0291,129300.0
2011-11-29 11:30:00,43.14,43.28,43.13,43.21,77100.0,24.0347,24.1127,24.0291,24.0737,77100.0
2011-11-29 12:00:00,43.22,43.28,43.18,43.28,85600.0,24.0792,24.1127,24.057,24.1127,85600.0
2011-11-29 12:30:00,43.27,43.27,43.08,43.13,71100.0,24.1071,24.1071,24.0012,24.0291,71100.0
2011-11-29 13:00:00,43.12,43.23,43.09,43.21,67300.0,24.0235,24.0848,24.0068,24.0737,67300.0
2011-11-29 13:30:00,43.21,43.21,43.0,43.05,64200.0,24.0737,24.0737,23.9567,23.9845,64200.0
2011-11-29 14:00:00,43.04,43.1,43.01,43.07,63600.0,23.979,24.0124,23.9622,23.9957,63600.0
2011-11-29 14:30:00,43.06,43.27,43.05,43.26,118000.0,23.9901,24.1071,23.9845,24.1015,118000.0
2011-11-29 15:00:00,43.26,43.32,43.17,43.17,153200.0,24.1015,24.135,24.0514,24.0514,153200.0
2011-11-29 15:30:00,43.18,43.25,43.15,43.23,477800.0,24.057,24.096,24.0402,24.0848,477800.0
2011-11-30 09:30:00,44.79,44.85,44.2,44.29,587700.0,24.9539,24.9874,24.6252,24.6754,587700.0
2011-11-30 10:00:00,44.29,44.41,44.14,44.4,308500.0,24.6754,24.7422,24.5918,24.7367,308500.0
2011-11-30 10:30:00,44.4,44.49,44.31,44.34,187900.0,24.7367,24.7868,24.6865,24.7032,187900.0
2011-11-30 11:00:00,44.34,44.34,44.27,44.3,165300.0,24.7032,24.7032,24.6642,24.6809,165300.0
2011-11-30 11:30:00,44.3,44.34,44.16,44.21,107600.0,24.6809,24.7032,24.603,24.6308,107600.0
2011-11-30 12:00:00,44.2,44.21,44.06,44.08,79100.0,24.6252,24.6308,24.5472,24.5584,79100.0
2011-11-30 12:30:00,44.07,44.1,44.0,44.06,76100.0,24.5528,24.5695,24.5138,24.5472,76100.0
2011-11-30 13:00:00,44.06,44.14,44.04,44.04,100100.0,24.5472,24.5918,24.5361,24.5361,100100.0
2011-11-30 13:30:00,44.04,44.16,44.03,44.1,131300.0,24.5361,24.603,24.5305,24.5695,131300.0
2011-11-30 14:00:00,44.1,44.16,44.07,44.08,142000.0,24.5695,24.603,24.5528,24.5584,142000.0
2011-11-30 14:30:00,44.07,44.22,44.07,44.09,140600.0,24.5528,24.6364,24.5528,24.564,140600.0
2011-11-30 15:00:00,44.08,44.25,44.07,44.24,224200.0,24.5584,24.6531,24.5528,24.6475,224200.0
2011-11-30 15:30:00,44.24,44.5,44.2,44.46,810000.0,24.6475,24.7924,24.6252,24.7701,810000.0
2011-12-01 09:30:00,44.5,44.58,44.17,44.4,203200.0,24.7924,24.8369,24.6085,24.7367,203200.0
2011-12-01 10:00:00,44.4,44.58,44.39,44.55,226900.0,24.7367,24.8369,24.7311,24.8202,226900.0
2011-12-01 10:30:00,44.55,44.67,44.49,44.65,95200.0,24.8202,24.8871,24.7868,24.8759,95200.0
2011-12-01 11:00:00,44.66,44.75,44.62,44.71,120400.0,24.8815,24.9317,24.8592,24.9094,120400.0
2011-12-01 11:30:00,44.7,44.8,44.69,44.78,178800.0,24.9038,24.9595,24.8982,24.9484,178800.0
2011-12-01 12:00:00,44.78,44.79,44.73,44.76,91700.0,24.9484,24.9539,24.9205,24.9372,91700.0
2011-12-01 12:30:00,44.75,44.79,44.68,44.69,72900.0,24.9317,24.9539,24.8927,24.8982,72900.0
2011-12-01 13:00:00,44.68,44.74,44.66,44.73,87300.0,24.8927,24.9261,24.8815,24.9205,87300.0
2011-12-01 13:30:00,44.74,44.79,44.73,44.78,113900.0,24.9261,24.9539,24.9205,24.9484,113900.0
2011-12-01 14:00:00,44.79,44.84,44.76,44.81,113000.0,24.9539,24.9818,24.9372,24.9651,113000.0
2011-12-01 14:30:00,44.8,44.88,44.79,44.83,83500.0,24.9595,25.0041,24.9539,24.9762,83500.0
2011-12-01 15:00:00,44.83,44.88,44.78,44.87,119200.0,24.9762,25.0041,24.9484,24.9985,119200.0
2011-12-01 15:30:00,44.87,44.88,44.58,44.69,364700.0,24.9985,25.0041,24.8369,24.8982,364700.0
2011-12-02 09:30:00,45.0,45.04,44.62,44.77,182000.0,25.0709,25.0932,24.8592,24.9428,182000.0
2011-12-02 10:00:00,44.76,44.77,44.62,44.62,156900.0,24.9372,24.9428,24.8592,24.8592,156900.0
2011-12-02 10:30:00,44.62,44.75,44.59,44.69,123200.0,24.8592,24.9317,24.8425,24.8982,123200.0
2011-12-02 11:00:00,44.69,44.72,44.4,44.42,115400.0,24.8982,24.9149,24.7367,24.7478,115400.0
2011-12-02 11:30:00,44.42,44.46,44.28,44.42,181000.0,24.7478,24.7701,24.6698,24.7478,181000.0
2011-12-02 12:00:00,44.41,44.64,44.4,44.57,274100.0,24.7422,24.8704,24.7367,24.8314,274100.0
2011-12-02 12:30:00,44.56,44.72,44.51,44.68,168100.0,24.8258,24.9149,24.7979,24.8927,168100.0
2011-12-02 13:00:00,44.66,44.77,44.64,44.67,227600.0,24.8815,24.9428,24.8704,24.8871,227600.0
2011-12-02 13:30:00,44.67,44.72,44.62,44.67,126400.0,24.8871,24.9149,24.8592,24.8871,126400.0
2011-12-02 14:00:00,44.66,44.71,44.59,44.64,108800.0,24.8815,24.9094,24.8425,24.8704,108800.0
2011-12-02 14:30:00,44.64,44.64,44.42,44.43,179400.0,24.8704,24.8704,24.7478,24.7534,179400.0
2011-12-02 15:00:00,44.42,44.46,44.39,44.46,198400.0,24.7478,24.7701,24.7311,24.7701,198400.0
2011-12-02 15:30:00,44.46,44.48,44.25,44.3,534600.0,24.7701,24.7812,24.6531,24.6809,534600.0
2011-12-05 09:30:00,44.76,45.24,44.76,45.06,201700.0,24.9372,25.2047,24.9372,25.1044,201700.0
2011-12-05 10:00:00,45.05,45.05,44.93,45.01,180800.0,25.0988,25.0988,25.0319,25.0765,180800.0
2011-12-05 10:30:00,45.02,45.02,44.93,44.98,70900.0,25.0821,25.0821,25.0319,25.0598,70900.0
2011-12-05 11:00:00,44.98,45.05,44.95,44.98,119500.0,25.0598,25.0988,25.0431,25.0598,119500.0
2011-12-05 11:30:00,44.98,45.01,44.91,44.93,65500.0,25.0598,25.0765,25.0208,25.0319,65500.0
2011-12-05 12:00:00,44.92,44.95,44.85,44.87,38600.0,25.0264,25.0431,24.9874,24.9985,38600.0
2011-12-05 12:30:00,44.87,44.98,44.85,44.96,79600.0,24.9985,25.0598,24.9874,25.0487,79600.0
2011-12-05 13:00:00,44.97,45.0,44.92,44.98,96100.0,25.0542,25.0709,25.0264,25.0598,96100.0
2011-12-05 13:30:00,44.98,44.98,44.71,44.72,81000.0,25.0598,25.0598,24.9094,24.9149,81000.0
2011-12-05 14:00:00,44.72,44.72,44.59,44.64,74000.0,24.9149,24.9149,24.8425,24.8704,74000.0
2011-12-05 14:30:00,44.64,44.66,44.53,44.61,110800.0,24.8704,24.8815,24.8091,24.8537,110800.0
2011-12-05 15:00:00,44.6,44.66,44.4,44.4,176200.0,24.8481,24.8815,24.7367,24.7367,176200.0
2011-12-05 15:30:00,44.4,44.61,44.34,44.61,347700.0,24.7367,24.8537,24.7032,24.8537,347700.0
2011-12-06 09:30:00,44.83,45.0,44.74,44.76,131500.0,24.9762,25.0709,24.9261,24.9372,131500.0
2011-12-06 10:00:00,44.77,45.11,44.77,45.07,172000.0,24.9428,25.1322,24.9428,25.1099,172000.0
2011-12-06 10:30:00,45.07,45.13,45.01,45.03,87600.0,25.1099,25.1434,25.0765,25.0877,87600.0
2011-12-06 11:00:00,45.02,45.03,44.91,44.94,94200.0,25.0821,25.0877,25.0208,25.0375,94200.0
2011-12-06 11:30:00,44.94,45.11,44.86,45.1,78500.0,25.0375,25.1322,24.9929,25.1267,78500.0
2011-12-06 12:00:00,45.1,45.12,45.04,45.05,100400.0,25.1267,25.1378,25.0932,25.0988,100400.0
2011-12-06 12:30:00,45.05,45.1,45.04,45.06,45000.0,25.0988,25.1267,25.0932,25.1044,45000.0
2011-12-06 13:00:00,45.05,45.1,44.98,45.09,61400.0,25.0988,25.1267,25.0598,25.1211,61400.0
2011-12-06 13:30:00,45.08,45.09,44.99,44.99,56100.0,25.1155,25.1211,25.0654,25.0654,56100.0
2011-12-06 14:00:00,45.0,45.07,44.94,45.07,81700.0,25.0709,25.1099,25.0375,25.1099,81700.0
2011-12-06 14:30:00,45.06,45.24,45.06,45.17,122800.0,25.1044,25.2047,25.1044,25.1657,122800.0
2011-12-06 15:00:00,45.17,45.22,45.11,45.11,132000.0,25.1657,25.1935,25.1322,25.1322,132000.0
2011-12-06 15:30:00,45.1,45.12,45.03,45.03,352300.0,25.1267,25.1378,25.0877,25.0877,352300.0
2011-12-07 09:30:00,45.0,45.1,44.78,45.1,171400.0,25.0709,25.1267,24.9484,25.1267,171400.0
2011-12-07 10:00:00,45.09,45.09,44.82,44.88,174700.0,25.1211,25.1211,24.9707,25.0041,174700.0
2011-12-07 10:30:00,44.88,45.1,44.86,45.1,103600.0,25.0041,25.1267,24.9929,25.1267,103600.0
2011-12-07 11:00:00,45.11,45.11,45.0,45.0,182000.0,25.1322,25.1322,25.0709,25.0709,182000.0
2011-12-07 11:30:00,45.01,45.02,44.92,44.95,209600.0,25.0765,25.0821,25.0264,25.0431,209600.0
2011-12-07 12:00:00,44.95,45.1,44.93,45.09,77800.0,25.0431,25.1267,25.0319,25.1211,77800.0
2011-12-07 12:30:00,45.1,45.1,45.06,45.06,58400.0,25.1267,25.1267,25.1044,25.1044,58400.0
2011-12-07 13:00:00,45.06,45.14,45.01,45.12,72700.0,25.1044,25.1489,25.0765,25.1378,72700.0
2011-12-07 13:30:00,45.12,45.15,45.05,45.08,51500.0,25.1378,25.1545,25.0988,25.1155,51500.0
2011-12-07 14:00:00,45.08,45.17,45.06,45.1,100000.0,25.1155,25.1657,25.1044,25.1267,100000.0
2011-12-07 14:30:00,45.1,45.16,45.03,45.09,91000.0,25.1267,25.1601,25.0877,25.1211,91000.0
2011-12-07 15:00:00,45.09,45.21,45.02,45.19,167300.0,25.1211,25.1879,25.0821,25.1768,167300.0
2011-12-07 15:30:00,45.18,45.37,45.14,45.21,481000.0,25.1712,25.2771,25.1489,25.1879,481000.0
2011-12-08 09:30:00,45.14,45.25,44.8,44.88,209300.0,25.1489,25.2102,24.9595,25.0041,209300.0
2011-12-08 10:00:00,44.89,44.89,44.7,44.78,204700.0,25.0097,25.0097,24.9038,24.9484,204700.0
2011-12-08 10:30:00,44.78,44.91,44.77,44.81,192500.0,24.9484,25.0208,24.9428,24.9651,192500.0
2011-12-08 11:00:00,44.81,44.85,44.72,44.72,214600.0,24.9651,24.9874,24.9149,24.9149,214600.0
2011-12-08 11:30:00,44.71,44.78,44.52,44.71,115300.0,24.9094,24.9484,24.8035,24.9094,115300.0
2011-12-08 12:00:00,44.72,44.74,44.61,44.71,122100.0,24.9149,24.9261,24.8537,24.9094,122100.0
2011-12-08 12:30:00,44.7,44.74,44.68,44.72,76300.0,24.9038,24.9261,24.8927,24.9149,76300.0
2011-12-08 13:00:00,44.7,44.7,44.47,44.58,94700.0,24.9038,24.9038,24.7757,24.8369,94700.0
2011-12-08 13:30:00,44.57,44.62,44.53,44.6,51400.0,24.8314,24.8592,24.8091,24.8481,51400.0
2011-12-08 14:00:00,44.59,44.63,44.52,44.58,76100.0,24.8425,24.8648,24.8035,24.8369,76100.0
2011-12-08 14:30:00,44.58,44.65,44.51,44.57,100400.0,24.8369,24.8759,24.7979,24.8314,100400.0
2011-12-08 15:00:00,44.57,44.78,44.56,44.76,97600.0,24.8314,24.9484,24.8258,24.9372,97600.0
2011-12-08 15:30:00,44.76,44.87,44.32,44.43,454100.0,24.9372,24.9985,24.6921,24.7534,454100.0
2011-12-09 09:30:00,44.51,44.83,44.37,44.38,184300.0,24.7979,24.9762,24.7199,24.7255,184300.0
2011-12-09 10:00:00,44.38,44.45,44.2,44.34,258700.0,24.7255,24.7645,24.6252,24.7032,258700.0
2011-12-09 10:30:00,44.34,44.38,44.17,44.32,230300.0,24.7032,24.7255,24.6085,24.6921,230300.0
2011-12-09 11:00:00,44.32,44.69,44.32,44.69,98700.0,24.6921,24.8982,24.6921,24.8982,98700.0
2011-12-09 11:30:00,44.67,44.72,44.46,44.48,104800.0,24.8871,24.9149,24.7701,24.7812,104800.0
2011-12-09 12:00:00,44.49,44.53,44.43,44.45,142700.0,24.7868,24.8091,24.7534,24.7645,142700.0
2011-12-09 12:30:00,44.45,44.58,44.44,44.55,112700.0,24.7645,24.8369,24.7589,24.8202,112700.0
2011-12-09 13:00:00,44.55,44.76,44.54,44.7,157500.0,24.8202,24.9372,24.8147,24.9038,157500.0
2011-12-09 13:30:00,44.7,44.75,44.64,44.66,36100.0,24.9038,24.9317,24.8704,24.8815,36100.0
2011-12-09 14:00:00,44.66,44.69,44.6,44.68,51900.0,24.8815,24.8982,24.8481,24.8927,51900.0
2011-12-09 14:30:00,44.68,44.75,44.65,44.73,45800.0,24.8927,24.9317,24.8759,24.9205,45800.0
2011-12-09 15:00:00,44.72,44.78,44.64,44.76,78800.0,24.9149,24.9484,24.8704,24.9372,78800.0
2011-12-09 15:30:00,44.77,44.84,44.73,44.75,242600.0,24.9428,24.9818,24.9205,24.9317,242600.0
2011-12-12 09:30:00,44.6,44.71,44.41,44.48,93400.0,24.8481,24.9094,24.7422,24.7812,93400.0
2011-12-12 10:00:00,44.48,44.61,44.31,44.36,130600.0,24.7812,24.8537,24.6865,24.7144,130600.0
2011-12-12 10:30:00,44.36,44.39,44.21,44.27,156400.0,24.7144,24.7311,24.6308,24.6642,156400.0
2011-12-12 11:00:00,44.27,44.3,44.16,44.2,301900.0,24.6642,24.6809,24.603,24.6252,301900.0
2011-12-12 11:30:00,44.2,44.21,43.76,43.88,204300.0,24.6252,24.6308,24.3801,24.447,204300.0
2011-12-12 12:00:00,43.87,44.04,43.86,44.0,102800.0,24.4414,24.5361,24.4358,24.5138,102800.0
2011-12-12 12:30:00,44.01,44.02,43.88,43.89,98800.0,24.5194,24.525,24.447,24.4525,98800.0
2011-12-12 13:00:00,43.89,43.94,43.87,43.92,64900.0,24.4525,24.4804,24.4414,24.4692,64900.0
2011-12-12 13:30:00,43.92,43.98,43.9,43.96,47800.0,24.4692,24.5027,24.4581,24.4915,47800.0
2011-12-12 14:00:00,43.95,44.0,43.79,43.97,115600.0,24.486,24.5138,24.3968,24.4971,115600.0
2011-12-12 14:30:00,43.97,44.05,43.88,44.05,60000.0,24.4971,24.5417,24.447,24.5417,60000.0
2011-12-12 15:00:00,44.05,44.11,43.99,44.08,112500.0,24.5417,24.5751,24.5082,24.5584,112500.0
2011-12-12 15:30:00,44.09,44.22,44.06,44.17,303600.0,24.564,24.6364,24.5472,24.6085,303600.0
2011-12-13 09:30:00,44.35,44.65,44.28,44.65,73200.0,24.7088,24.8759,24.6698,24.8759,73200.0
2011-12-13 10:00:00,44.65,44.78,44.53,44.53,106700.0,24.8759,24.9484,24.8091,24.8091,106700.0
2011-12-13 10:30:00,44.52,44.54,44.42,44.44,63200.0,24.8035,24.8147,24.7478,24.7589,63200.0
2011-12-13 11:00:00,44.44,44.49,44.33,44.38,198100.0,24.7589,24.7868,24.6977,24.7255,198100.0
2011-12-13 11:30:00,44.39,44.56,44.36,44.55,68000.0,24.7311,24.8258,24.7144,24.8202,68000.0
2011-12-13 12:00:00,44.56,44.62,44.54,44.6,29400.0,24.8258,24.8592,24.8147,24.8481,29400.0
2011-12-13 12:30:00,44.6,44.67,44.55,44.66,52900.0,24.8481,24.8871,24.8202,24.8815,52900.0
2011-12-13 13:00:00,44.65,44.68,44.6,44.64,71000.0,24.8759,24.8927,24.8481,24.8704,71000.0
2011-12-13 13:30:00,44.63,44.73,44.61,44.7,66800.0,24.8648,24.9205,24.8537,24.9038,66800.0
2011-12-13 14:00:00,44.7,44.81,44.54,44.71,142700.0,24.9038,24.9651,24.8147,24.9094,142700.0
2011-12-13 14:30:00,44.7,44.71,44.42,44.47,146300.0,24.9038,24.9094,24.7478,24.7757,146300.0
2011-12-13 15:00:00,44.46,44.56,44.29,44.3,476000.0,24.7701,24.8258,24.6754,24.6809,476000.0
2011-12-13 15:30:00,44.3,44.52,44.15,44.46,730600.0,24.6809,24.8035,24.5974,24.7701,730600.0
2011-12-14 09:30:00,44.47,44.56,44.26,44.28,152200.0,24.7757,24.8258,24.6587,24.6698,152200.0
2011-12-14 10:00:00,44.27,44.29,44.11,44.18,309100.0,24.6642,24.6754,24.5751,24.6141,309100.0
2011-12-14 10:30:00,44.2,44.24,43.93,43.94,183600.0,24.6252,24.6475,24.4748,24.4804,183600.0
2011-12-14 11:00:00,43.94,44.12,43.93,44.08,126900.0,24.4804,24.5807,24.4748,24.5584,126900.0
2011-12-14 11:30:00,44.09,44.17,43.99,44.01,114400.0,24.564,24.6085,24.5082,24.5194,114400.0
2011-12-14 12:00:00,44.02,44.11,43.98,44.11,107900.0,24.525,24.5751,24.5027,24.5751,107900.0
2011-12-14 12:30:00,44.11,44.17,44.08,44.13,70000.0,24.5751,24.6085,24.5584,24.5862,70000.0
2011-12-14 13:00:00,44.14,44.16,44.02,44.05,58600.0,24.5918,24.603,24.525,24.5417,58600.0
2011-12-14 13:30:00,44.05,44.09,43.85,43.89,88700.0,24.5417,24.564,24.4302,24.4525,88700.0
2011-12-14 14:00:00,43.9,44.15,43.89,43.99,244900.0,24.4581,24.5974,24.4525,24.5082,244900.0
2011-12-14 14:30:00,43.99,44.0,43.85,43.89,117600.0,24.5082,24.5138,24.4302,24.4525,117600.0
2011-12-14 15:00:00,43.9,44.03,43.86,44.01,175500.0,24.4581,24.5305,24.4358,24.5194,175500.0
2011-12-14 15:30:00,44.01,44.02,43.86,43.91,420400.0,24.5194,24.525,24.4358,24.4637,420400.0
2011-12-15 09:30:00,44.2,44.4,43.98,44.37,153200.0,24.6252,24.7367,24.5027,24.7199,153200.0
2011-12-15 10:00:00,44.39,44.41,44.22,44.26,132400.0,24.7311,24.7422,24.6364,24.6587,132400.0
2011-12-15 10:30:00,44.26,44.35,44.15,44.19,82000.0,24.6587,24.7088,24.5974,24.6197,82000.0
2011-12-15 11:00:00,44.2,44.41,44.2,44.38,66700.0,24.6252,24.7422,24.6252,24.7255,66700.0
2011-12-15 11:30:00,44.39,44.39,44.2,44.27,95100.0,24.7311,24.7311,24.6252,24.6642,95100.0
2011-12-15 12:00:00,44.27,44.36,44.27,44.31,49800.0,24.6642,24.7144,24.6642,24.6865,49800.0
2011-12-15 12:30:00,44.31,44.33,44.18,44.21,74500.0,24.6865,24.6977,24.6141,24.6308,74500.0
2011-12-15 13:00:00,44.21,44.3,44.2,44.27,87300.0,24.6308,24.6809,24.6252,24.6642,87300.0
2011-12-15 13:30:00,44.26,44.29,44.16,44.23,70900.0,24.6587,24.6754,24.603,24.6419,70900.0
2011-12-15 14:00:00,44.23,44.34,44.23,44.31,104000.0,24.6419,24.7032,24.6419,24.6865,104000.0
2011-12-15 14:30:00,44.31,44.37,44.29,44.34,101900.0,24.6865,24.7199,24.6754,24.7032,101900.0
2011-12-15 15:00:00,44.34,44.5,44.34,44.47,160300.0,24.7032,24.7924,24.7032,24.7757,160300.0
2011-12-15 15:30:00,44.46,44.51,44.24,44.32,566500.0,24.7701,24.7979,24.6475,24.6921,566500.0
2011-12-16 09:30:00,44.4,44.49,44.07,44.17,529900.0,24.7367,24.7868,24.5528,24.6085,529900.0
2011-12-16 10:00:00,44.16,44.23,43.99,44.02,152800.0,24.603,24.6419,24.5082,24.525,152800.0
2011-12-16 10:30:00,44.03,44.05,43.91,43.92,128600.0,24.5305,24.5417,24.4637,24.4692,128600.0
2011-12-16 11:00:00,43.93,43.93,43.77,43.78,162200.0,24.4748,24.4748,24.3857,24.3912,162200.0
2011-12-16 11:30:00,43.78,43.79,43.44,43.47,257200.0,24.3912,24.3968,24.2018,24.2185,257200.0
2011-12-16 12:00:00,43.47,43.62,43.47,43.58,117700.0,24.2185,24.3021,24.2185,24.2798,117700.0
2011-12-16 12:30:00,43.58,43.62,43.49,43.58,209100.0,24.2798,24.3021,24.2297,24.2798,209100.0
2011-12-16 13:00:00,43.57,43.72,43.55,43.67,125200.0,24.2742,24.3578,24.2631,24.33,125200.0
2011-12-16 13:30:00,43.68,43.69,43.45,43.48,165600.0,24.3355,24.3411,24.2074,24.2241,165600.0
2011-12-16 14:00:00,43.48,43.52,43.34,43.35,189500.0,24.2241,24.2464,24.1461,24.1517,189500.0
2011-12-16 14:30:00,43.35,43.42,43.31,43.35,307600.0,24.1517,24.1907,24.1294,24.1517,307600.0
2011-12-16 15:00:00,43.35,43.48,43.34,43.46,324300.0,24.1517,24.2241,24.1461,24.213,324300.0
2011-12-16 15:30:00,43.46,43.5,43.41,43.44,1146600.0,24.213,24.2352,24.1851,24.2018,1146600.0
2011-12-19 09:30:00,43.67,43.87,43.27,43.29,284200.0,24.33,24.4414,24.1071,24.1182,284200.0
2011-12-19 10:00:00,43.3,43.36,43.04,43.04,273300.0,24.1238,24.1572,23.979,23.979,273300.0
2011-12-19 10:30:00,43.05,43.2,43.0,43.04,194400.0,23.9845,24.0681,23.9567,23.979,194400.0
2011-12-19 11:00:00,43.04,43.14,42.91,42.93,177500.0,23.979,24.0347,23.9065,23.9177,177500.0
2011-12-19 11:30:00,42.94,42.95,42.75,42.76,187700.0,23.9232,23.9288,23.8174,23.823,187700.0
2011-12-19 12:00:00,42.77,42.84,42.68,42.7,156700.0,23.8285,23.8675,23.7784,23.7895,156700.0
2011-12-19 12:30:00,42.71,42.71,42.45,42.47,194900.0,23.7951,23.7951,23.6503,23.6614,194900.0
2011-12-19 13:00:00,42.48,42.58,42.45,42.52,158100.0,23.667,23.7227,23.6503,23.6893,158100.0
2011-12-19 13:30:00,42.53,42.65,42.48,42.57,130500.0,23.6948,23.7617,23.667,23.7171,130500.0
2011-12-19 14:00:00,42.58,42.61,42.5,42.52,169200.0,23.7227,23.7394,23.6781,23.6893,169200.0
2011-12-19 14:30:00,42.53,42.63,42.48,42.62,163900.0,23.6948,23.7505,23.667,23.745,163900.0
2011-12-19 15:00:00,42.62,42.64,42.34,42.37,321800.0,23.745,23.7561,23.589,23.6057,321800.0
2011-12-19 15:30:00,42.36,42.5,42.35,42.47,732900.0,23.6001,23.6781,23.5945,23.6614,732900.0
2011-12-20 09:30:00,42.98,43.15,42.84,43.02,208300.0,23.9455,24.0402,23.8675,23.9678,208300.0
2011-12-20 10:00:00,43.03,43.15,43.02,43.14,272700.0,23.9734,24.0402,23.9678,24.0347,272700.0
2011-12-20 10:30:00,43.14,43.23,43.08,43.13,179000.0,24.0347,24.0848,24.0012,24.0291,179000.0
2011-12-20 11:00:00,43.13,43.25,43.0,43.06,230800.0,24.0291,24.096,23.9567,23.9901,230800.0
2011-12-20 11:30:00,43.06,43.08,42.9,42.97,224400.0,23.9901,24.0012,23.901,23.94,224400.0
2011-12-20 12:00:00,42.97,43.1,42.91,43.08,107300.0,23.94,24.0124,23.9065,24.0012,107300.0
2011-12-20 12:30:00,43.07,43.21,43.04,43.12,167600.0,23.9957,24.0737,23.979,24.0235,167600.0
2011-12-20 13:00:00,43.13,43.32,43.13,43.26,152500.0,24.0291,24.135,24.0291,24.1015,152500.0
2011-12-20 13:30:00,43.26,43.33,43.23,43.3,131000.0,24.1015,24.1405,24.0848,24.1238,131000.0
2011-12-20 14:00:00,43.29,43.38,43.24,43.33,215000.0,24.1182,24.1684,24.0904,24.1405,215000.0
2011-12-20 14:30:00,43.34,43.45,43.31,43.34,116600.0,24.1461,24.2074,24.1294,24.1461,116600.0
2011-12-20 15:00:00,43.34,43.4,43.28,43.3,237600.0,24.1461,24.1795,24.1127,24.1238,237600.0
2011-12-20 15:30:00,43.3,43.4,43.22,43.38,469700.0,24.1238,24.1795,24.0792,24.1684,469700.0
2011-12-21 09:30:00,43.51,44.18,43.46,44.04,214900.0,24.2408,24.6141,24.213,24.5361,214900.0
2011-12-21 10:00:00,44.03,44.1,43.95,43.97,171600.0,24.5305,24.5695,24.486,24.4971,171600.0
2011-12-21 10:30:00,43.96,44.26,43.96,44.2,209200.0,24.4915,24.6587,24.4915,24.6252,209200.0
2011-12-21 11:00:00,44.21,44.22,43.98,44.03,244300.0,24.6308,24.6364,24.5027,24.5305,244300.0
2011-12-21 11:30:00,44.03,44.26,44.0,44.1,151500.0,24.5305,24.6587,24.5138,24.5695,151500.0
2011-12-21 12:00:00,44.12,44.24,43.95,44.05,143700.0,24.5807,24.6475,24.486,24.5417,143700.0
2011-12-21 12:30:00,44.08,44.22,43.99,44.21,134100.0,24.5584,24.6364,24.5082,24.6308,134100.0
2011-12-21 13:00:00,44.21,44.34,44.2,44.32,95100.0,24.6308,24.7032,24.6252,24.6921,95100.0
2011-12-21 13:30:00,44.33,44.35,44.13,44.34,198000.0,24.6977,24.7088,24.5862,24.7032,198000.0
2011-12-21 14:00:00,44.35,44.42,44.27,44.3,228600.0,24.7088,24.7478,24.6642,24.6809,228600.0
2011-12-21 14:30:00,44.3,44.43,44.21,44.4,134300.0,24.6809,24.7534,24.6308,24.7367,134300.0
2011-12-21 15:00:00,44.39,44.42,44.29,44.29,173100.0,24.7311,24.7478,24.6754,24.6754,173100.0
2011-12-21 15:30:00,44.3,44.37,44.19,44.3,463500.0,24.6809,24.7199,24.6197,24.6809,463500.0
2011-12-22 09:30:00,44.5,44.5,44.22,44.39,110700.0,24.7924,24.7924,24.6364,24.7311,110700.0
2011-12-22 10:00:00,44.39,44.49,44.31,44.42,116800.0,24.7311,24.7868,24.6865,24.7478,116800.0
2011-12-22 10:30:00,44.42,44.49,44.3,44.38,95500.0,24.7478,24.7868,24.6809,24.7255,95500.0
2011-12-22 11:00:00,44.38,44.46,44.16,44.2,109300.0,24.7255,24.7701,24.603,24.6252,109300.0
2011-12-22 11:30:00,44.2,44.24,44.14,44.19,119900.0,24.6252,24.6475,24.5918,24.6197,119900.0
2011-12-22 12:00:00,44.18,44.23,44.12,44.22,71700.0,24.6141,24.6419,24.5807,24.6364,71700.0
2011-12-22 12:30:00,44.22,44.26,44.21,44.25,56400.0,24.6364,24.6587,24.6308,24.6531,56400.0
2011-12-22 13:00:00,44.26,44.31,44.24,44.25,80600.0,24.6587,24.6865,24.6475,24.6531,80600.0
2011-12-22 13:30:00,44.26,44.31,44.23,44.24,66700.0,24.6587,24.6865,24.6419,24.6475,66700.0
2011-12-22 14:00:00,44.23,44.25,44.19,44.21,62400.0,24.6419,24.6531,24.6197,24.6308,62400.0
2011-12-22 14:30:00,44.22,44.31,44.21,44.25,59800.0,24.6364,24.6865,24.6308,24.6531,59800.0
2011-12-22 15:00:00,44.25,44.38,44.23,44.35,79300.0,24.6531,24.7255,24.6419,24.7088,79300.0
2011-12-22 15:30:00,44.35,44.42,44.25,44.31,279800.0,24.7088,24.7478,24.6531,24.6865,279800.0
2011-12-23 09:30:00,44.51,44.77,44.37,44.37,217700.0,24.7979,24.9428,24.7199,24.7199,217700.0
2011-12-23 10:00:00,44.38,44.69,44.37,44.66,173100.0,24.7255,24.8982,24.7199,24.8815,173100.0
2011-12-23 10:30:00,44.65,44.69,44.49,44.56,82700.0,24.8759,24.8982,24.7868,24.8258,82700.0
2011-12-23 11:00:00,44.57,44.7,44.56,44.7,52100.0,24.8314,24.9038,24.8258,24.9038,52100.0
2011-12-23 11:30:00,44.7,44.78,44.65,44.78,64000.0,24.9038,24.9484,24.8759,24.9484,64000.0
2011-12-23 12:00:00,44.78,44.78,44.56,44.59,47300.0,24.9484,24.9484,24.8258,24.8425,47300.0
2011-12-23 12:30:00,44.59,44.65,44.53,44.53,55700.0,24.8425,24.8759,24.8091,24.8091,55700.0
2011-12-23 13:00:00,44.54,44.63,44.53,44.63,25400.0,24.8147,24.8648,24.8091,24.8648,25400.0
2011-12-23 13:30:00,44.63,44.65,44.58,44.63,38600.0,24.8648,24.8759,24.8369,24.8648,38600.0
2011-12-23 14:00:00,44.63,44.63,44.5,44.51,64900.0,24.8648,24.8648,24.7924,24.7979,64900.0
2011-12-23 14:30:00,44.51,44.52,44.47,44.51,54700.0,24.7979,24.8035,24.7757,24.7979,54700.0
2011-12-23 15:00:00,44.51,44.6,44.51,44.56,55200.0,24.7979,24.8481,24.7979,24.8258,55200.0
2011-12-23 15:30:00,44.57,44.57,44.34,44.35,748800.0,24.8314,24.8314,24.7032,24.7088,748800.0
2011-12-27 09:30:00,44.41,44.6,44.38,44.6,176300.0,24.7422,24.8481,24.7255,24.8481,176300.0
2011-12-27 10:00:00,44.59,44.75,44.55,44.75,127000.0,24.8425,24.9317,24.8202,24.9317,127000.0
2011-12-27 10:30:00,44.75,44.8,44.7,44.79,81400.0,24.9317,24.9595,24.9038,24.9539,81400.0
2011-12-27 11:00:00,44.8,44.86,44.73,44.74,70400.0,24.9595,24.9929,24.9205,24.9261,70400.0
2011-12-27 11:30:00,44.74,44.84,44.71,44.83,50600.0,24.9261,24.9818,24.9094,24.9762,50600.0
2011-12-27 12:00:00,44.84,44.84,44.77,44.79,55200.0,24.9818,24.9818,24.9428,24.9539,55200.0
2011-12-27 12:30:00,44.79,44.83,44.77,44.8,52500.0,24.9539,24.9762,24.9428,24.9595,52500.0
2011-12-27 13:00:00,44.79,44.82,44.75,44.77,43600.0,24.9539,24.9707,24.9317,24.9428,43600.0
2011-12-27 13:30:00,44.78,44.85,44.77,44.84,52800.0,24.9484,24.9874,24.9428,24.9818,52800.0
2011-12-27 14:00:00,44.84,44.87,44.8,44.84,56100.0,24.9818,24.9985,24.9595,24.9818,56100.0
2011-12-27 14:30:00,44.85,44.91,44.81,44.88,77900.0,24.9874,25.0208,24.9651,25.0041,77900.0
2011-12-27 15:00:00,44.88,44.95,44.87,44.9,74000.0,25.0041,25.0431,24.9985,25.0152,74000.0
2011-12-27 15:30:00,44.9,44.91,44.81,44.84,257500.0,25.0152,25.0208,24.9651,24.9818,257500.0
2011-12-28 09:30:00,44.87,45.0,44.78,44.89,172500.0,24.9985,25.0709,24.9484,25.0097,172500.0
2011-12-28 10:00:00,44.88,44.98,44.83,44.84,157100.0,25.0041,25.0598,24.9762,24.9818,157100.0
2011-12-28 10:30:00,44.84,44.89,44.7,44.87,111900.0,24.9818,25.0097,24.9038,24.9985,111900.0
2011-12-28 11:00:00,44.88,44.93,44.78,44.79,105300.0,25.0041,25.0319,24.9484,24.9539,105300.0
2011-12-28 11:30:00,44.79,44.82,44.71,44.74,85700.0,24.9539,24.9707,24.9094,24.9261,85700.0
2011-12-28 12:00:00,44.75,44.78,44.72,44.77,108500.0,24.9317,24.9484,24.9149,24.9428,108500.0
2011-12-28 12:30:00,44.77,44.81,44.73,44.73,58600.0,24.9428,24.9651,24.9205,24.9205,58600.0
2011-12-28 13:00:00,44.74,44.81,44.73,44.8,53500.0,24.9261,24.9651,24.9205,24.9595,53500.0
2011-12-28 13:30:00,44.81,44.88,44.79,44.88,72900.0,24.9651,25.0041,24.9539,25.0041,72900.0
2011-12-28 14:00:00,44.87,44.91,44.8,44.81,86900.0,24.9985,25.0208,24.9595,24.9651,86900.0
2011-12-28 14:30:00,44.8,44.84,44.78,44.8,88200.0,24.9595,24.9818,24.9484,24.9595,88200.0
2011-12-28 15:00:00,44.8,44.81,44.71,44.74,118400.0,24.9595,24.9651,24.9094,24.9261,118400.0
2011-12-28 15:30:00,44.74,44.83,44.72,44.79,314600.0,24.9261,24.9762,24.9149,24.9539,314600.0
2011-12-29 09:30:00,44.83,45.01,44.79,45.01,96100.0,24.9762,25.0765,24.9539,25.0765,96100.0
2011-12-29 10:00:00,45.0,45.15,44.99,45.06,84700.0,25.0709,25.1545,25.0654,25.1044,84700.0
2011-12-29 10:30:00,45.05,45.16,45.02,45.06,99300.0,25.0988,25.1601,25.0821,25.1044,99300.0
2011-12-29 11:00:00,45.06,45.08,44.93,45.0,93900.0,25.1044,25.1155,25.0319,25.0709,93900.0
2011-12-29 11:30:00,44.99,45.11,44.99,45.1,49400.0,25.0654,25.1322,25.0654,25.1267,49400.0
2011-12-29 12:00:00,45.1,45.1,45.03,45.04,43000.0,25.1267,25.1267,25.0877,25.0932,43000.0
2011-12-29 12:30:00,45.02,45.05,44.98,45.03,71500.0,25.0821,25.0988,25.0598,25.0877,71500.0
2011-12-29 13:00:00,45.03,45.08,45.02,45.04,61100.0,25.0877,25.1155,25.0821,25.0932,61100.0
2011-12-29 13:30:00,45.03,45.1,45.03,45.05,62400.0,25.0877,25.1267,25.0877,25.0988,62400.0
2011-12-29 14:00:00,45.04,45.09,45.01,45.05,62300.0,25.0932,25.1211,25.0765,25.0988,62300.0
2011-12-29 14:30:00,45.04,45.06,45.01,45.02,57800.0,25.0932,25.1044,25.0765,25.0821,57800.0
2011-12-29 15:00:00,45.02,45.06,44.99,45.03,124000.0,25.0821,25.1044,25.0654,25.0877,124000.0
2011-12-29 15:30:00,45.03,45.16,45.01,45.11,347100.0,25.0877,25.1601,25.0765,25.1322,347100.0
2011-12-30 09:30:00,45.0,45.09,44.88,44.97,104600.0,25.0709,25.1211,25.0041,25.0542,104600.0
2011-12-30 10:00:00,44.96,44.98,44.76,44.8,126000.0,25.0487,25.0598,24.9372,24.9595,126000.0
2011-12-30 10:30:00,44.81,44.83,44.76,44.77,78100.0,24.9651,24.9762,24.9372,24.9428,78100.0
2011-12-30 11:00:00,44.77,44.8,44.66,44.69,78700.0,24.9428,24.9595,24.8815,24.8982,78700.0
2011-12-30 11:30:00,44.69,44.7,44.65,44.67,76500.0,24.8982,24.9038,24.8759,24.8871,76500.0
2011-12-30 12:00:00,44.66,44.7,44.64,44.67,31800.0,24.8815,24.9038,24.8704,24.8871,31800.0
2011-12-30 12:30:00,44.67,44.68,44.66,44.67,31500.0,24.8871,24.8927,24.8815,24.8871,31500.0
2011-12-30 13:00:00,44.67,44.67,44.59,44.59,41400.0,24.8871,24.8871,24.8425,24.8425,41400.0
2011-12-30 13:30:00,44.6,44.62,44.58,44.59,33300.0,24.8481,24.8592,24.8369,24.8425,33300.0
2011-12-30 14:00:00,44.59,44.61,44.44,44.46,86500.0,24.8425,24.8537,24.7589,24.7701,86500.0
2011-12-30 14:30:00,44.46,44.53,44.44,44.45,105400.0,24.7701,24.8091,24.7589,24.7645,105400.0
2011-12-30 15:00:00,44.45,44.48,44.38,44.38,165900.0,24.7645,24.7812,24.7255,24.7255,165900.0
2011-12-30 15:30:00,44.39,44.41,44.27,44.28,472000.0,24.7311,24.7422,24.6642,24.6698,472000.0
2012-01-03 09:30:00,44.67,44.74,43.12,43.12,703400.0,24.8871,24.9261,24.0235,24.0235,703400.0
2012-01-03 10:00:00,43.13,43.53,43.1,43.32,432800.0,24.0291,24.252,24.0124,24.135,432800.0
2012-01-03 10:30:00,43.32,43.44,43.18,43.19,219700.0,24.135,24.2018,24.057,24.0625,219700.0
2012-01-03 11:00:00,43.19,43.25,43.1,43.1,282400.0,24.0625,24.096,24.0124,24.0124,282400.0
2012-01-03 11:30:00,43.11,43.14,42.65,42.67,484800.0,24.018,24.0347,23.7617,23.7728,484800.0
2012-01-03 12:00:00,42.68,42.81,42.65,42.77,250600.0,23.7784,23.8508,23.7617,23.8285,250600.0
2012-01-03 12:30:00,42.77,42.77,42.63,42.64,193700.0,23.8285,23.8285,23.7505,23.7561,193700.0
2012-01-03 13:00:00,42.64,42.65,42.54,42.57,472600.0,23.7561,23.7617,23.7004,23.7171,472600.0
2012-01-03 13:30:00,42.56,42.75,42.52,42.75,241500.0,23.7115,23.8174,23.6893,23.8174,241500.0
2012-01-03 14:00:00,42.75,42.78,42.65,42.65,235200.0,23.8174,23.8341,23.7617,23.7617,235200.0
2012-01-03 14:30:00,42.65,42.87,42.63,42.83,251400.0,23.7617,23.8843,23.7505,23.862,251400.0
2012-01-03 15:00:00,42.84,42.84,42.56,42.73,390300.0,23.8675,23.8675,23.7115,23.8063,390300.0
2012-01-03 15:30:00,42.73,43.0,42.64,42.81,847800.0,23.8063,23.9567,23.7561,23.8508,847800.0
2012-01-04 09:30:00,42.77,42.77,42.31,42.34,479200.0,23.8285,23.8285,23.5723,23.589,479200.0
2012-01-04 10:00:00,42.34,42.49,42.32,42.39,293300.0,23.589,23.6725,23.5778,23.6168,293300.0
2012-01-04 10:30:00,42.4,42.43,42.1,42.1,326900.0,23.6224,23.6391,23.4553,23.4553,326900.0
2012-01-04 11:00:00,42.11,42.3,42.03,42.09,350000.0,23.4608,23.5667,23.4163,23.4497,350000.0
2012-01-04 11:30:00,42.09,42.18,42.06,42.13,398400.0,23.4497,23.4998,23.433,23.472,398400.0
2012-01-04 12:00:00,42.12,42.14,42.08,42.11,161800.0,23.4664,23.4775,23.4441,23.4608,161800.0
2012-01-04 12:30:00,42.1,42.11,41.96,42.04,388000.0,23.4553,23.4608,23.3773,23.4218,388000.0
2012-01-04 13:00:00,42.05,42.13,42.0,42.09,321200.0,23.4274,23.472,23.3995,23.4497,321200.0
2012-01-04 13:30:00,42.09,42.22,42.07,42.22,196800.0,23.4497,23.5221,23.4385,23.5221,196800.0
2012-01-04 14:00:00,42.22,42.29,42.21,42.25,178500.0,23.5221,23.5611,23.5165,23.5388,178500.0
2012-01-04 14:30:00,42.25,42.29,42.22,42.24,289100.0,23.5388,23.5611,23.5221,23.5333,289100.0
2012-01-04 15:00:00,42.24,42.26,42.18,42.19,204600.0,23.5333,23.5444,23.4998,23.5054,204600.0
2012-01-04 15:30:00,42.19,42.24,42.18,42.18,503000.0,23.5054,23.5333,23.4998,23.4998,503000.0
2012-01-05 09:30:00,42.15,42.21,41.98,42.01,328000.0,23.4831,23.5165,23.3884,23.4051,328000.0
2012-01-05 10:00:00,42.0,42.04,41.93,41.95,374400.0,23.3995,23.4218,23.3605,23.3717,374400.0
2012-01-05 10:30:00,41.95,42.04,41.91,42.03,256900.0,23.3717,23.4218,23.3494,23.4163,256900.0
2012-01-05 11:00:00,42.03,42.2,41.95,42.2,310300.0,23.4163,23.511,23.3717,23.511,310300.0
2012-01-05 11:30:00,42.2,42.26,42.1,42.1,197100.0,23.511,23.5444,23.4553,23.4553,197100.0
2012-01-05 12:00:00,42.11,42.23,42.06,42.12,277200.0,23.4608,23.5277,23.433,23.4664,277200.0
2012-01-05 12:30:00,42.11,42.14,42.02,42.05,256000.0,23.4608,23.4775,23.4107,23.4274,256000.0
2012-01-05 13:00:00,42.05,42.05,42.0,42.01,159600.0,23.4274,23.4274,23.3995,23.4051,159600.0
2012-01-05 13:30:00,42.01,42.02,42.0,42.01,160500.0,23.4051,23.4107,23.3995,23.4051,160500.0
2012-01-05 14:00:00,42.0,42.04,41.99,42.01,249500.0,23.3995,23.4218,23.394,23.4051,249500.0
2012-01-05 14:30:00,42.01,42.11,42.01,42.08,118900.0,23.4051,23.4608,23.4051,23.4441,118900.0
2012-01-05 15:00:00,42.07,42.09,41.99,42.02,295500.0,23.4385,23.4497,23.394,23.4107,295500.0
2012-01-05 15:30:00,42.03,42.09,42.02,42.05,512000.0,23.4163,23.4497,23.4107,23.4274,512000.0
2012-01-06 09:30:00,42.17,42.29,42.03,42.06,298100.0,23.4943,23.5611,23.4163,23.433,298100.0
2012-01-06 10:00:00,42.06,42.08,41.99,42.05,236100.0,23.433,23.4441,23.394,23.4274,236100.0
2012-01-06 10:30:00,42.05,42.14,42.02,42.02,154600.0,23.4274,23.4775,23.4107,23.4107,154600.0
2012-01-06 11:00:00,42.03,42.12,42.01,42.07,183300.0,23.4163,23.4664,23.4051,23.4385,183300.0
2012-01-06 11:30:00,42.07,42.14,42.05,42.09,83300.0,23.4385,23.4775,23.4274,23.4497,83300.0
2012-01-06 12:00:00,42.09,42.16,42.08,42.13,123000.0,23.4497,23.4887,23.4441,23.472,123000.0
2012-01-06 12:30:00,42.12,42.15,42.09,42.12,196100.0,23.4664,23.4831,23.4497,23.4664,196100.0
2012-01-06 13:00:00,42.11,42.14,42.09,42.12,130200.0,23.4608,23.4775,23.4497,23.4664,130200.0
2012-01-06 13:30:00,42.12,42.24,42.08,42.21,178900.0,23.4664,23.5333,23.4441,23.5165,178900.0
2012-01-06 14:00:00,42.21,42.28,42.21,42.26,112600.0,23.5165,23.5555,23.5165,23.5444,112600.0
2012-01-06 14:30:00,42.26,42.28,42.16,42.19,122900.0,23.5444,23.5555,23.4887,23.5054,122900.0
2012-01-06 15:00:00,42.2,42.21,42.12,42.17,150600.0,23.511,23.5165,23.4664,23.4943,150600.0
2012-01-06 15:30:00,42.17,42.23,42.16,42.21,396800.0,23.4943,23.5277,23.4887,23.5165,396800.0
2012-01-09 09:30:00,42.32,42.4,42.06,42.08,180300.0,23.5778,23.6224,23.433,23.4441,180300.0
2012-01-09 10:00:00,42.08,42.26,42.05,42.25,207500.0,23.4441,23.5444,23.4274,23.5388,207500.0
2012-01-09 10:30:00,42.26,42.27,42.18,42.23,146700.0,23.5444,23.55,23.4998,23.5277,146700.0
2012-01-09 11:00:00,42.23,42.26,42.16,42.26,110300.0,23.5277,23.5444,23.4887,23.5444,110300.0
2012-01-09 11:30:00,42.25,42.26,42.19,42.23,153100.0,23.5388,23.5444,23.5054,23.5277,153100.0
2012-01-09 12:00:00,42.24,42.26,42.21,42.26,114300.0,23.5333,23.5444,23.5165,23.5444,114300.0
2012-01-09 12:30:00,42.25,42.29,42.25,42.28,80700.0,23.5388,23.5611,23.5388,23.5555,80700.0
2012-01-09 13:00:00,42.28,42.32,42.25,42.29,94000.0,23.5555,23.5778,23.5388,23.5611,94000.0
2012-01-09 13:30:00,42.3,42.31,42.25,42.26,116500.0,23.5667,23.5723,23.5388,23.5444,116500.0
2012-01-09 14:00:00,42.25,42.31,42.23,42.31,121500.0,23.5388,23.5723,23.5277,23.5723,121500.0
2012-01-09 14:30:00,42.3,42.37,42.3,42.34,207900.0,23.5667,23.6057,23.5667,23.589,207900.0
2012-01-09 15:00:00,42.35,42.4,42.31,42.39,235000.0,23.5945,23.6224,23.5723,23.6168,235000.0
2012-01-09 15:30:00,42.39,42.51,42.34,42.37,655500.0,23.6168,23.6837,23.589,23.6057,655500.0
2012-01-10 09:30:00,42.48,42.67,42.46,42.56,243100.0,23.667,23.7728,23.6558,23.7115,243100.0
2012-01-10 10:00:00,42.56,42.63,42.5,42.56,245600.0,23.7115,23.7505,23.6781,23.7115,245600.0
2012-01-10 10:30:00,42.57,42.66,42.56,42.57,122400.0,23.7171,23.7673,23.7115,23.7171,122400.0
2012-01-10 11:00:00,42.57,42.6,42.53,42.59,112000.0,23.7171,23.7338,23.6948,23.7283,112000.0
2012-01-10 11:30:00,42.58,42.59,42.49,42.5,78200.0,23.7227,23.7283,23.6725,23.6781,78200.0
2012-01-10 12:00:00,42.49,42.52,42.48,42.49,78400.0,23.6725,23.6893,23.667,23.6725,78400.0
2012-01-10 12:30:00,42.48,42.48,42.41,42.44,79600.0,23.667,23.667,23.628,23.6447,79600.0
2012-01-10 13:00:00,42.45,42.51,42.43,42.48,98500.0,23.6503,23.6837,23.6391,23.667,98500.0
2012-01-10 13:30:00,42.49,42.52,42.43,42.43,153600.0,23.6725,23.6893,23.6391,23.6391,153600.0
2012-01-10 14:00:00,42.43,42.44,42.36,42.41,113500.0,23.6391,23.6447,23.6001,23.628,113500.0
2012-01-10 14:30:00,42.4,42.41,42.38,42.39,233500.0,23.6224,23.628,23.6113,23.6168,233500.0
2012-01-10 15:00:00,42.38,42.42,42.25,42.28,284700.0,23.6113,23.6335,23.5388,23.5555,284700.0
2012-01-10 15:30:00,42.29,42.38,42.26,42.38,538800.0,23.5611,23.6113,23.5444,23.6113,538800.0
2012-01-11 09:30:00,42.18,42.3,42.12,42.14,253700.0,23.4998,23.5667,23.4664,23.4775,253700.0
2012-01-11 10:00:00,42.14,42.18,42.06,42.08,268400.0,23.4775,23.4998,23.433,23.4441,268400.0
2012-01-11 10:30:00,42.08,42.18,42.07,42.1,136000.0,23.4441,23.4998,23.4385,23.4553,136000.0
2012-01-11 11:00:00,42.1,42.13,42.02,42.04,222400.0,23.4553,23.472,23.4107,23.4218,222400.0
2012-01-11 11:30:00,42.05,42.22,42.05,42.19,74500.0,23.4274,23.5221,23.4274,23.5054,74500.0
2012-01-11 12:00:00,42.18,42.24,42.12,42.15,65600.0,23.4998,23.5333,23.4664,23.4831,65600.0
2012-01-11 12:30:00,42.14,42.14,42.03,42.03,53100.0,23.4775,23.4775,23.4163,23.4163,53100.0
2012-01-11 13:00:00,42.04,42.11,42.03,42.11,146900.0,23.4218,23.4608,23.4163,23.4608,146900.0
2012-01-11 13:30:00,42.1,42.15,42.08,42.09,155600.0,23.4553,23.4831,23.4441,23.4497,155600.0
2012-01-11 14:00:00,42.1,42.11,42.02,42.03,144500.0,23.4553,23.4608,23.4107,23.4163,144500.0
2012-01-11 14:30:00,42.03,42.09,42.0,42.06,161200.0,23.4163,23.4497,23.3995,23.433,161200.0
2012-01-11 15:00:00,42.07,42.1,42.01,42.03,191400.0,23.4385,23.4553,23.4051,23.4163,191400.0
2012-01-11 15:30:00,42.02,42.05,42.0,42.01,519100.0,23.4107,23.4274,23.3995,23.4051,519100.0
2012-01-12 09:30:00,42.16,42.27,41.98,42.01,211600.0,23.4887,23.55,23.3884,23.4051,211600.0
2012-01-12 10:00:00,42.01,42.1,41.95,42.02,224900.0,23.4051,23.4553,23.3717,23.4107,224900.0
2012-01-12 10:30:00,42.01,42.07,41.97,41.99,196300.0,23.4051,23.4385,23.3828,23.394,196300.0
2012-01-12 11:00:00,42.0,42.03,41.95,41.95,137600.0,23.3995,23.4163,23.3717,23.3717,137600.0
2012-01-12 11:30:00,41.96,41.98,41.92,41.95,92400.0,23.3773,23.3884,23.355,23.3717,92400.0
2012-01-12 12:00:00,41.95,42.0,41.94,41.98,94800.0,23.3717,23.3995,23.3661,23.3884,94800.0
2012-01-12 12:30:00,41.98,42.04,41.96,42.03,214900.0,23.3884,23.4218,23.3773,23.4163,214900.0
2012-01-12 13:00:00,42.02,42.12,42.01,42.11,239200.0,23.4107,23.4664,23.4051,23.4608,239200.0
2012-01-12 13:30:00,42.11,42.15,42.1,42.15,69300.0,23.4608,23.4831,23.4553,23.4831,69300.0
2012-01-12 14:00:00,42.15,42.15,42.1,42.14,71000.0,23.4831,23.4831,23.4553,23.4775,71000.0
2012-01-12 14:30:00,42.14,42.24,42.13,42.2,118100.0,23.4775,23.5333,23.472,23.511,118100.0
2012-01-12 15:00:00,42.2,42.21,42.15,42.19,124600.0,23.511,23.5165,23.4831,23.5054,124600.0
2012-01-12 15:30:00,42.19,42.29,42.17,42.21,558900.0,23.5054,23.5611,23.4943,23.5165,558900.0
2012-01-13 09:30:00,42.04,42.05,41.86,41.87,275400.0,23.4218,23.4274,23.3215,23.3271,275400.0
2012-01-13 10:00:00,41.87,42.0,41.83,41.94,301200.0,23.3271,23.3995,23.3048,23.3661,301200.0
2012-01-13 10:30:00,41.94,41.98,41.83,41.88,216200.0,23.3661,23.3884,23.3048,23.3327,216200.0
2012-01-13 11:00:00,41.87,41.93,41.84,41.91,160000.0,23.3271,23.3605,23.3104,23.3494,160000.0
2012-01-13 11:30:00,41.91,41.95,41.86,41.89,162900.0,23.3494,23.3717,23.3215,23.3383,162900.0
2012-01-13 12:00:00,41.89,41.9,41.81,41.84,194900.0,23.3383,23.3438,23.2937,23.3104,194900.0
2012-01-13 12:30:00,41.84,42.01,41.84,41.93,152200.0,23.3104,23.4051,23.3104,23.3605,152200.0
2012-01-13 13:00:00,41.93,41.99,41.89,41.96,78400.0,23.3605,23.394,23.3383,23.3773,78400.0
2012-01-13 13:30:00,41.96,42.06,41.91,41.98,105100.0,23.3773,23.433,23.3494,23.3884,105100.0
2012-01-13 14:00:00,41.98,42.02,41.96,42.02,163800.0,23.3884,23.4107,23.3773,23.4107,163800.0
2012-01-13 14:30:00,42.01,42.06,41.99,42.04,173400.0,23.4051,23.433,23.394,23.4218,173400.0
2012-01-13 15:00:00,42.04,42.06,41.97,42.03,361600.0,23.4218,23.433,23.3828,23.4163,361600.0
2012-01-13 15:30:00,42.04,42.18,42.04,42.17,478100.0,23.4218,23.4998,23.4218,23.4943,478100.0
2012-01-17 09:30:00,42.49,42.66,42.2,42.33,266000.0,23.6725,23.7673,23.511,23.5834,266000.0
2012-01-17 10:00:00,42.34,42.34,42.07,42.12,294700.0,23.589,23.589,23.4385,23.4664,294700.0
2012-01-17 10:30:00,42.13,42.27,42.12,42.26,160100.0,23.472,23.55,23.4664,23.5444,160100.0
2012-01-17 11:00:00,42.26,42.32,42.13,42.19,227600.0,23.5444,23.5778,23.472,23.5054,227600.0
2012-01-17 11:30:00,42.2,42.25,42.1,42.1,149800.0,23.511,23.5388,23.4553,23.4553,149800.0
2012-01-17 12:00:00,42.1,42.11,42.02,42.03,140500.0,23.4553,23.4608,23.4107,23.4163,140500.0
2012-01-17 12:30:00,42.04,42.08,42.0,42.07,153700.0,23.4218,23.4441,23.3995,23.4385,153700.0
2012-01-17 13:00:00,42.07,42.09,42.02,42.03,96200.0,23.4385,23.4497,23.4107,23.4163,96200.0
2012-01-17 13:30:00,42.02,42.03,42.0,42.01,91300.0,23.4107,23.4163,23.3995,23.4051,91300.0
2012-01-17 14:00:00,42.0,42.02,41.98,41.98,121600.0,23.3995,23.4107,23.3884,23.3884,121600.0
2012-01-17 14:30:00,41.98,42.05,41.93,42.0,251300.0,23.3884,23.4274,23.3605,23.3995,251300.0
2012-01-17 15:00:00,42.0,42.03,41.96,41.98,249600.0,23.3995,23.4163,23.3773,23.3884,249600.0
2012-01-17 15:30:00,41.98,42.09,41.91,42.0,860200.0,23.3884,23.4497,23.3494,23.3995,860200.0
2012-01-18 09:30:00,42.02,42.07,41.7,41.89,297100.0,23.4107,23.4385,23.2324,23.3383,297100.0
2012-01-18 10:00:00,41.89,42.05,41.88,42.02,340800.0,23.3383,23.4274,23.3327,23.4107,340800.0
2012-01-18 10:30:00,42.02,42.06,41.9,41.99,166900.0,23.4107,23.433,23.3438,23.394,166900.0
2012-01-18 11:00:00,41.99,42.01,41.8,41.88,313200.0,23.394,23.4051,23.2881,23.3327,313200.0
2012-01-18 11:30:00,41.89,41.96,41.83,41.87,116800.0,23.3383,23.3773,23.3048,23.3271,116800.0
2012-01-18 12:00:00,41.87,41.97,41.84,41.92,148600.0,23.3271,23.3828,23.3104,23.355,148600.0
2012-01-18 12:30:00,41.93,41.96,41.89,41.94,135000.0,23.3605,23.3773,23.3383,23.3661,135000.0
2012-01-18 13:00:00,41.94,41.97,41.8,41.83,130400.0,23.3661,23.3828,23.2881,23.3048,130400.0
2012-01-18 13:30:00,41.84,41.87,41.7,41.71,154600.0,23.3104,23.3271,23.2324,23.238,154600.0
2012-01-18 14:00:00,41.72,41.94,41.72,41.93,131100.0,23.2435,23.3661,23.2435,23.3605,131100.0
2012-01-18 14:30:00,41.93,42.04,41.87,42.01,178000.0,23.3605,23.4218,23.3271,23.4051,178000.0
2012-01-18 15:00:00,42.01,42.12,41.99,42.08,212400.0,23.4051,23.4664,23.394,23.4441,212400.0
2012-01-18 15:30:00,42.08,42.1,41.96,41.97,399000.0,23.4441,23.4553,23.3773,23.3828,399000.0
2012-01-19 09:30:00,42.0,42.05,41.71,41.71,146300.0,23.3995,23.4274,23.238,23.238,146300.0
2012-01-19 10:00:00,41.71,41.71,41.55,41.56,247700.0,23.238,23.238,23.1488,23.1544,247700.0
2012-01-19 10:30:00,41.55,41.62,41.42,41.45,411800.0,23.1488,23.1878,23.0764,23.0931,411800.0
2012-01-19 11:00:00,41.44,41.47,41.35,41.38,216300.0,23.0876,23.1043,23.0374,23.0541,216300.0
2012-01-19 11:30:00,41.39,41.45,41.37,41.39,138600.0,23.0597,23.0931,23.0486,23.0597,138600.0
2012-01-19 12:00:00,41.39,41.41,41.32,41.32,138100.0,23.0597,23.0708,23.0207,23.0207,138100.0
2012-01-19 12:30:00,41.32,41.37,41.3,41.32,124600.0,23.0207,23.0486,23.0096,23.0207,124600.0
2012-01-19 13:00:00,41.32,41.36,41.25,41.3,223000.0,23.0207,23.043,22.9817,23.0096,223000.0
2012-01-19 13:30:00,41.28,41.3,41.25,41.25,299000.0,22.9984,23.0096,22.9817,22.9817,299000.0
2012-01-19 14:00:00,41.26,41.29,41.22,41.27,304600.0,22.9873,23.004,22.965,22.9928,304600.0
2012-01-19 14:30:00,41.26,41.31,41.25,41.26,135400.0,22.9873,23.0151,22.9817,22.9873,135400.0
2012-01-19 15:00:00,41.27,41.31,41.12,41.12,429400.0,22.9928,23.0151,22.9093,22.9093,429400.0
2012-01-19 15:30:00,41.13,41.17,41.08,41.15,680100.0,22.9148,22.9371,22.887,22.926,680100.0
2012-01-20 09:30:00,41.22,41.45,41.05,41.12,430000.0,22.965,23.0931,22.8703,22.9093,430000.0
2012-01-20 10:00:00,41.12,41.33,41.06,41.27,214900.0,22.9093,23.0263,22.8758,22.9928,214900.0
2012-01-20 10:30:00,41.27,41.3,41.2,41.22,168900.0,22.9928,23.0096,22.9538,22.965,168900.0
2012-01-20 11:00:00,41.22,41.25,41.15,41.22,82600.0,22.965,22.9817,22.926,22.965,82600.0
2012-01-20 11:30:00,41.22,41.26,41.15,41.17,156000.0,22.965,22.9873,22.926,22.9371,156000.0
2012-01-20 12:00:00,41.18,41.3,41.16,41.3,79100.0,22.9427,23.0096,22.9316,23.0096,79100.0
2012-01-20 12:30:00,41.3,41.35,41.3,41.32,104600.0,23.0096,23.0374,23.0096,23.0207,104600.0
2012-01-20 13:00:00,41.32,41.43,41.3,41.43,115400.0,23.0207,23.082,23.0096,23.082,115400.0
2012-01-20 13:30:00,41.43,41.52,41.42,41.46,156000.0,23.082,23.1321,23.0764,23.0987,156000.0
2012-01-20 14:00:00,41.46,41.47,41.44,41.45,137400.0,23.0987,23.1043,23.0876,23.0931,137400.0
2012-01-20 14:30:00,41.45,41.47,41.35,41.41,139100.0,23.0931,23.1043,23.0374,23.0708,139100.0
2012-01-20 15:00:00,41.4,41.46,41.4,41.46,87200.0,23.0653,23.0987,23.0653,23.0987,87200.0
2012-01-20 15:30:00,41.45,41.53,41.4,41.52,340600.0,23.0931,23.1377,23.0653,23.1321,340600.0
2012-01-23 09:30:00,41.62,42.27,41.58,42.16,657700.0,23.1878,23.55,23.1655,23.4887,657700.0
2012-01-23 10:00:00,42.15,42.15,41.79,41.85,257900.0,23.4831,23.4831,23.2825,23.316,257900.0
2012-01-23 10:30:00,41.84,41.85,41.63,41.65,169800.0,23.3104,23.316,23.1934,23.2045,169800.0
2012-01-23 11:00:00,41.65,41.91,41.65,41.88,219700.0,23.2045,23.3494,23.2045,23.3327,219700.0
2012-01-23 11:30:00,41.88,41.88,41.62,41.7,204800.0,23.3327,23.3327,23.1878,23.2324,204800.0
2012-01-23 12:00:00,41.69,41.84,41.65,41.76,228100.0,23.2268,23.3104,23.2045,23.2658,228100.0
2012-01-23 12:30:00,41.75,41.8,41.73,41.74,123600.0,23.2603,23.2881,23.2491,23.2547,123600.0
2012-01-23 13:00:00,41.74,41.79,41.7,41.7,119700.0,23.2547,23.2825,23.2324,23.2324,119700.0
2012-01-23 13:30:00,41.7,41.81,41.7,41.8,181100.0,23.2324,23.2937,23.2324,23.2881,181100.0
2012-01-23 14:00:00,41.8,41.88,41.78,41.86,140500.0,23.2881,23.3327,23.277,23.3215,140500.0
2012-01-23 14:30:00,41.85,41.91,41.8,41.89,189100.0,23.316,23.3494,23.2881,23.3383,189100.0
2012-01-23 15:00:00,41.89,42.05,41.88,42.01,328900.0,23.3383,23.4274,23.3327,23.4051,328900.0
2012-01-23 15:30:00,42.01,42.05,41.94,41.99,520800.0,23.4051,23.4274,23.3661,23.394,520800.0
2012-01-24 09:30:00,41.89,41.89,41.53,41.54,288200.0,23.3383,23.3383,23.1377,23.1433,288200.0
2012-01-24 10:00:00,41.55,41.55,41.46,41.51,201700.0,23.1488,23.1488,23.0987,23.1266,201700.0
2012-01-24 10:30:00,41.5,41.55,41.33,41.33,244100.0,23.121,23.1488,23.0263,23.0263,244100.0
2012-01-24 11:00:00,41.33,41.53,41.32,41.41,136300.0,23.0263,23.1377,23.0207,23.0708,136300.0
2012-01-24 11:30:00,41.4,41.44,41.35,41.37,211200.0,23.0653,23.0876,23.0374,23.0486,211200.0
2012-01-24 12:00:00,41.38,41.39,41.25,41.25,149700.0,23.0541,23.0597,22.9817,22.9817,149700.0
2012-01-24 12:30:00,41.26,41.3,41.22,41.26,139700.0,22.9873,23.0096,22.965,22.9873,139700.0
2012-01-24 13:00:00,41.26,41.26,41.2,41.21,142500.0,22.9873,22.9873,22.9538,22.9594,142500.0
2012-01-24 13:30:00,41.21,41.24,41.2,41.22,115400.0,22.9594,22.9761,22.9538,22.965,115400.0
2012-01-24 14:00:00,41.22,41.25,41.2,41.22,132400.0,22.965,22.9817,22.9538,22.965,132400.0
2012-01-24 14:30:00,41.22,41.33,41.22,41.23,160900.0,22.965,23.0263,22.965,22.9706,160900.0
2012-01-24 15:00:00,41.23,41.31,41.23,41.29,185100.0,22.9706,23.0151,22.9706,23.004,185100.0
2012-01-24 15:30:00,41.29,41.3,41.21,41.25,487900.0,23.004,23.0096,22.9594,22.9817,487900.0
2012-01-25 09:30:00,41.04,41.05,40.37,40.59,504200.0,22.8647,22.8703,22.4914,22.614,504200.0
2012-01-25 10:00:00,40.59,40.82,40.55,40.76,324900.0,22.614,22.7421,22.5917,22.7087,324900.0
2012-01-25 10:30:00,40.75,40.87,40.74,40.82,198000.0,22.7031,22.77,22.6976,22.7421,198000.0
2012-01-25 11:00:00,40.83,40.94,40.81,40.94,305800.0,22.7477,22.809,22.7366,22.809,305800.0
2012-01-25 11:30:00,40.94,40.97,40.82,40.91,191000.0,22.809,22.8257,22.7421,22.7923,191000.0
2012-01-25 12:00:00,40.9,41.17,40.89,41.05,257300.0,22.7867,22.9371,22.7811,22.8703,257300.0
2012-01-25 12:30:00,41.05,41.3,40.96,41.29,461900.0,22.8703,23.0096,22.8201,23.004,461900.0
2012-01-25 13:00:00,41.28,41.48,41.23,41.39,535400.0,22.9984,23.1098,22.9706,23.0597,535400.0
2012-01-25 13:30:00,41.39,41.58,41.37,41.51,473400.0,23.0597,23.1655,23.0486,23.1266,473400.0
2012-01-25 14:00:00,41.5,41.61,41.42,41.57,208400.0,23.121,23.1823,23.0764,23.16,208400.0
2012-01-25 14:30:00,41.58,41.86,41.58,41.84,283900.0,23.1655,23.3215,23.1655,23.3104,283900.0
2012-01-25 15:00:00,41.83,42.02,41.83,42.01,319000.0,23.3048,23.4107,23.3048,23.4051,319000.0
2012-01-25 15:30:00,42.01,42.15,41.95,42.13,726200.0,23.4051,23.4831,23.3717,23.472,726200.0
2012-01-26 09:30:00,42.19,42.3,42.07,42.22,423000.0,23.5054,23.5667,23.4385,23.5221,423000.0
2012-01-26 10:00:00,42.21,42.39,42.12,42.38,411600.0,23.5165,23.6168,23.4664,23.6113,411600.0
2012-01-26 10:30:00,42.39,42.58,42.36,42.56,313400.0,23.6168,23.7227,23.6001,23.7115,313400.0
2012-01-26 11:00:00,42.55,42.82,42.42,42.82,525900.0,23.706,23.8564,23.6335,23.8564,525900.0
2012-01-26 11:30:00,42.81,42.99,42.74,42.76,552200.0,23.8508,23.9511,23.8118,23.823,552200.0
2012-01-26 12:00:00,42.75,42.97,42.73,42.83,288500.0,23.8174,23.94,23.8063,23.862,288500.0
2012-01-26 12:30:00,42.83,42.91,42.79,42.88,183200.0,23.862,23.9065,23.8397,23.8898,183200.0
2012-01-26 13:00:00,42.88,42.91,42.81,42.81,203700.0,23.8898,23.9065,23.8508,23.8508,203700.0
2012-01-26 13:30:00,42.82,42.82,42.59,42.7,448600.0,23.8564,23.8564,23.7283,23.7895,448600.0
2012-01-26 14:00:00,42.72,42.75,42.55,42.59,278500.0,23.8007,23.8174,23.706,23.7283,278500.0
2012-01-26 14:30:00,42.59,42.6,42.55,42.57,138600.0,23.7283,23.7338,23.706,23.7171,138600.0
2012-01-26 15:00:00,42.57,42.62,42.5,42.57,269200.0,23.7171,23.745,23.6781,23.7171,269200.0
2012-01-26 15:30:00,42.56,42.72,42.55,42.71,521100.0,23.7115,23.8007,23.706,23.7951,521100.0
2012-01-27 09:30:00,42.72,42.74,42.16,42.18,280400.0,23.8007,23.8118,23.4887,23.4998,280400.0
2012-01-27 10:00:00,42.18,42.24,42.1,42.11,272100.0,23.4998,23.5333,23.4553,23.4608,272100.0
2012-01-27 10:30:00,42.11,42.14,41.8,41.81,245400.0,23.4608,23.4775,23.2881,23.2937,245400.0
2012-01-27 11:00:00,41.8,42.05,41.8,41.99,145700.0,23.2881,23.4274,23.2881,23.394,145700.0
2012-01-27 11:30:00,41.99,42.04,41.95,42.0,124700.0,23.394,23.4218,23.3717,23.3995,124700.0
2012-01-27 12:00:00,41.99,42.04,41.95,42.0,125500.0,23.394,23.4218,23.3717,23.3995,125500.0
2012-01-27 12:30:00,41.99,42.05,41.96,42.01,118700.0,23.394,23.4274,23.3773,23.4051,118700.0
2012-01-27 13:00:00,42.0,42.1,41.98,42.1,141300.0,23.3995,23.4553,23.3884,23.4553,141300.0
2012-01-27 13:30:00,42.09,42.2,42.06,42.19,199300.0,23.4497,23.511,23.433,23.5054,199300.0
2012-01-27 14:00:00,42.19,42.25,42.1,42.14,198700.0,23.5054,23.5388,23.4553,23.4775,198700.0
2012-01-27 14:30:00,42.15,42.25,42.13,42.24,129100.0,23.4831,23.5388,23.472,23.5333,129100.0
2012-01-27 15:00:00,42.24,42.34,42.19,42.32,257400.0,23.5333,23.589,23.5054,23.5778,257400.0
2012-01-27 15:30:00,42.33,42.36,42.21,42.27,652400.0,23.5834,23.6001,23.5165,23.55,652400.0
2012-01-30 09:30:00,42.16,42.26,41.84,42.15,354500.0,23.4887,23.5444,23.3104,23.4831,354500.0
2012-01-30 10:00:00,42.16,42.36,42.04,42.17,282400.0,23.4887,23.6001,23.4218,23.4943,282400.0
2012-01-30 10:30:00,42.17,42.23,41.96,42.02,224200.0,23.4943,23.5277,23.3773,23.4107,224200.0
2012-01-30 11:00:00,42.02,42.02,41.89,41.94,172000.0,23.4107,23.4107,23.3383,23.3661,172000.0
2012-01-30 11:30:00,41.94,42.02,41.91,42.02,117900.0,23.3661,23.4107,23.3494,23.4107,117900.0
2012-01-30 12:00:00,42.01,42.04,41.95,42.02,89400.0,23.4051,23.4218,23.3717,23.4107,89400.0
2012-01-30 12:30:00,42.02,42.03,41.95,41.99,90600.0,23.4107,23.4163,23.3717,23.394,90600.0
2012-01-30 13:00:00,41.98,42.04,41.95,42.03,185600.0,23.3884,23.4218,23.3717,23.4163,185600.0
2012-01-30 13:30:00,42.02,42.17,42.02,42.16,150700.0,23.4107,23.4943,23.4107,23.4887,150700.0
2012-01-30 14:00:00,42.14,42.19,42.08,42.13,136600.0,23.4775,23.5054,23.4441,23.472,136600.0
2012-01-30 14:30:00,42.13,42.21,42.13,42.17,129100.0,23.472,23.5165,23.472,23.4943,129100.0
2012-01-30 15:00:00,42.16,42.17,42.06,42.09,325200.0,23.4887,23.4943,23.433,23.4497,325200.0
2012-01-30 15:30:00,42.09,42.15,41.99,42.15,774300.0,23.4497,23.4831,23.394,23.4831,774300.0
2012-01-31 09:30:00,42.39,42.39,42.2,42.25,232600.0,23.6168,23.6168,23.511,23.5388,232600.0
2012-01-31 10:00:00,42.27,42.27,42.0,42.02,206600.0,23.55,23.55,23.3995,23.4107,206600.0
2012-01-31 10:30:00,42.03,42.15,41.92,41.92,350400.0,23.4163,23.4831,23.355,23.355,350400.0
2012-01-31 11:00:00,41.93,41.98,41.8,41.87,267500.0,23.3605,23.3884,23.2881,23.3271,267500.0
2012-01-31 11:30:00,41.88,41.89,41.75,41.75,205500.0,23.3327,23.3383,23.2603,23.2603,205500.0
2012-01-31 12:00:00,41.76,41.82,41.75,41.79,106400.0,23.2658,23.2993,23.2603,23.2825,106400.0
2012-01-31 12:30:00,41.79,41.95,41.79,41.81,173500.0,23.2825,23.3717,23.2825,23.2937,173500.0
2012-01-31 13:00:00,41.81,41.92,41.81,41.85,96600.0,23.2937,23.355,23.2937,23.316,96600.0
2012-01-31 13:30:00,41.86,41.86,41.75,41.82,158100.0,23.3215,23.3215,23.2603,23.2993,158100.0
2012-01-31 14:00:00,41.81,42.01,41.78,42.0,181600.0,23.2937,23.4051,23.277,23.3995,181600.0
2012-01-31 14:30:00,42.0,42.11,41.99,42.11,198500.0,23.3995,23.4608,23.394,23.4608,198500.0
2012-01-31 15:00:00,42.11,42.14,42.04,42.12,176300.0,23.4608,23.4775,23.4218,23.4664,176300.0
2012-01-31 15:30:00,42.12,42.26,42.11,42.21,682600.0,23.4664,23.5444,23.4608,23.5165,682600.0
2012-02-01 09:30:00,42.32,42.5,42.18,42.19,350800.0,23.5778,23.6781,23.4998,23.5054,350800.0
2012-02-01 10:00:00,42.18,42.32,42.16,42.26,283000.0,23.4998,23.5778,23.4887,23.5444,283000.0
2012-02-01 10:30:00,42.27,42.43,42.26,42.42,190200.0,23.55,23.6391,23.5444,23.6335,190200.0
2012-02-01 11:00:00,42.43,42.45,42.32,42.37,117000.0,23.6391,23.6503,23.5778,23.6057,117000.0
2012-02-01 11:30:00,42.38,42.41,42.14,42.14,188200.0,23.6113,23.628,23.4775,23.4775,188200.0
2012-02-01 12:00:00,42.13,42.3,42.13,42.25,112900.0,23.472,23.5667,23.472,23.5388,112900.0
2012-02-01 12:30:00,42.26,42.35,42.25,42.35,204700.0,23.5444,23.5945,23.5388,23.5945,204700.0
2012-02-01 13:00:00,42.35,42.44,42.32,42.4,220600.0,23.5945,23.6447,23.5778,23.6224,220600.0
2012-02-01 13:30:00,42.4,42.5,42.37,42.45,255400.0,23.6224,23.6781,23.6057,23.6503,255400.0
2012-02-01 14:00:00,42.45,42.52,42.44,42.47,186700.0,23.6503,23.6893,23.6447,23.6614,186700.0
2012-02-01 14:30:00,42.46,42.54,42.45,42.53,265500.0,23.6558,23.7004,23.6503,23.6948,265500.0
2012-02-01 15:00:00,42.53,42.62,42.46,42.6,483400.0,23.6948,23.745,23.6558,23.7338,483400.0
2012-02-01 15:30:00,42.59,42.7,42.55,42.55,875300.0,23.7283,23.7895,23.706,23.706,875300.0
2012-02-02 09:30:00,43.86,45.13,43.52,44.04,1898100.0,24.4358,25.1434,24.2464,24.5361,1898100.0
2012-02-02 10:00:00,44.04,44.52,43.99,44.38,1063900.0,24.5361,24.8035,24.5082,24.7255,1063900.0
2012-02-02 10:30:00,44.37,44.62,44.1,44.19,1009800.0,24.7199,24.8592,24.5695,24.6197,1009800.0
2012-02-02 11:00:00,44.2,44.51,44.11,44.46,588400.0,24.6252,24.7979,24.5751,24.7701,588400.0
2012-02-02 11:30:00,44.46,44.49,44.18,44.19,486700.0,24.7701,24.7868,24.6141,24.6197,486700.0
2012-02-02 12:00:00,44.18,44.19,43.98,44.12,315000.0,24.6141,24.6197,24.5027,24.5807,315000.0
2012-02-02 12:30:00,44.12,44.15,44.04,44.13,296800.0,24.5807,24.5974,24.5361,24.5862,296800.0
2012-02-02 13:00:00,44.13,44.16,43.91,43.96,450200.0,24.5862,24.603,24.4637,24.4915,450200.0
2012-02-02 13:30:00,43.96,44.08,43.95,44.04,348100.0,24.4915,24.5584,24.486,24.5361,348100.0
2012-02-02 14:00:00,44.05,44.18,44.05,44.16,286800.0,24.5417,24.6141,24.5417,24.603,286800.0
2012-02-02 14:30:00,44.15,44.19,44.0,44.06,293400.0,24.5974,24.6197,24.5138,24.5472,293400.0
2012-02-02 15:00:00,44.06,44.06,43.94,44.01,469500.0,24.5472,24.5472,24.4804,24.5194,469500.0
2012-02-02 15:30:00,44.0,44.01,43.86,43.95,998300.0,24.5138,24.5194,24.4358,24.486,998300.0
2012-02-03 09:30:00,43.85,43.85,43.15,43.18,470800.0,24.7389,24.7389,24.344,24.3609,470800.0
2012-02-03 10:00:00,43.19,43.31,43.08,43.2,363200.0,24.3666,24.4343,24.3045,24.3722,363200.0
2012-02-03 10:30:00,43.21,43.21,42.98,43.02,250800.0,24.3778,24.3778,24.2481,24.2707,250800.0
2012-02-03 11:00:00,43.03,43.06,42.97,43.05,236200.0,24.2763,24.2932,24.2424,24.2876,236200.0
2012-02-03 11:30:00,43.06,43.21,43.05,43.19,155700.0,24.2932,24.3778,24.2876,24.3666,155700.0
2012-02-03 12:00:00,43.19,43.23,43.15,43.18,147700.0,24.3666,24.3891,24.344,24.3609,147700.0
2012-02-03 12:30:00,43.19,43.22,43.11,43.17,186000.0,24.3666,24.3835,24.3214,24.3553,186000.0
2012-02-03 13:00:00,43.17,43.22,43.09,43.1,134300.0,24.3553,24.3835,24.3101,24.3158,134300.0
2012-02-03 13:30:00,43.11,43.21,43.1,43.18,143400.0,24.3214,24.3778,24.3158,24.3609,143400.0
2012-02-03 14:00:00,43.18,43.43,43.18,43.42,256100.0,24.3609,24.502,24.3609,24.4963,256100.0
2012-02-03 14:30:00,43.42,43.62,43.4,43.56,299900.0,24.4963,24.6092,24.485,24.5753,299900.0
2012-02-03 15:00:00,43.56,43.56,43.44,43.46,267600.0,24.5753,24.5753,24.5076,24.5189,267600.0
2012-02-03 15:30:00,43.45,43.54,43.39,43.51,592700.0,24.5132,24.564,24.4794,24.5471,592700.0
2012-02-06 09:30:00,43.4,43.48,43.16,43.17,182200.0,24.485,24.5302,24.3496,24.3553,182200.0
2012-02-06 10:00:00,43.16,43.33,43.16,43.27,221900.0,24.3496,24.4455,24.3496,24.4117,221900.0
2012-02-06 10:30:00,43.27,43.41,43.21,43.22,151100.0,24.4117,24.4907,24.3778,24.3835,151100.0
2012-02-06 11:00:00,43.22,43.3,43.21,43.25,123600.0,24.3835,24.4286,24.3778,24.4004,123600.0
2012-02-06 11:30:00,43.26,43.29,43.16,43.21,107000.0,24.4061,24.423,24.3496,24.3778,107000.0
2012-02-06 12:00:00,43.2,43.25,43.16,43.21,74400.0,24.3722,24.4004,24.3496,24.3778,74400.0
2012-02-06 12:30:00,43.21,43.23,43.17,43.18,109200.0,24.3778,24.3891,24.3553,24.3609,109200.0
2012-02-06 13:00:00,43.17,43.17,43.11,43.13,103600.0,24.3553,24.3553,24.3214,24.3327,103600.0
2012-02-06 13:30:00,43.12,43.2,43.06,43.06,165000.0,24.3271,24.3722,24.2932,24.2932,165000.0
2012-02-06 14:00:00,43.06,43.16,43.05,43.07,149300.0,24.2932,24.3496,24.2876,24.2989,149300.0
2012-02-06 14:30:00,43.07,43.14,43.06,43.11,138900.0,24.2989,24.3384,24.2932,24.3214,138900.0
2012-02-06 15:00:00,43.11,43.2,43.09,43.19,154500.0,24.3214,24.3722,24.3101,24.3666,154500.0
2012-02-06 15:30:00,43.19,43.27,43.12,43.24,568100.0,24.3666,24.4117,24.3271,24.3948,568100.0
2012-02-07 09:30:00,43.14,43.24,42.87,42.92,250300.0,24.3384,24.3948,24.186,24.2142,250300.0
2012-02-07 10:00:00,42.91,43.09,42.91,43.02,156200.0,24.2086,24.3101,24.2086,24.2707,156200.0
2012-02-07 10:30:00,43.03,43.25,43.02,43.16,195700.0,24.2763,24.4004,24.2707,24.3496,195700.0
2012-02-07 11:00:00,43.15,43.29,43.14,43.28,178600.0,24.344,24.423,24.3384,24.4173,178600.0
2012-02-07 11:30:00,43.29,43.3,43.19,43.21,105100.0,24.423,24.4286,24.3666,24.3778,105100.0
2012-02-07 12:00:00,43.21,43.27,43.2,43.24,101300.0,24.3778,24.4117,24.3722,24.3948,101300.0
2012-02-07 12:30:00,43.23,43.23,43.2,43.22,63900.0,24.3891,24.3891,24.3722,24.3835,63900.0
2012-02-07 13:00:00,43.22,43.28,43.19,43.24,194900.0,24.3835,24.4173,24.3666,24.3948,194900.0
2012-02-07 13:30:00,43.23,43.24,43.17,43.24,139600.0,24.3891,24.3948,24.3553,24.3948,139600.0
2012-02-07 14:00:00,43.23,43.24,43.17,43.2,83800.0,24.3891,24.3948,24.3553,24.3722,83800.0
2012-02-07 14:30:00,43.19,43.24,43.16,43.19,110600.0,24.3666,24.3948,24.3496,24.3666,110600.0
2012-02-07 15:00:00,43.19,43.34,43.18,43.33,123600.0,24.3666,24.4512,24.3609,24.4455,123600.0
2012-02-07 15:30:00,43.33,43.33,43.2,43.2,402500.0,24.4455,24.4455,24.3722,24.3722,402500.0
2012-02-08 09:30:00,43.25,43.41,42.9,42.9,439100.0,24.4004,24.4907,24.203,24.203,439100.0
2012-02-08 10:00:00,42.9,42.96,42.68,42.73,276500.0,24.203,24.2368,24.0788,24.107,276500.0
2012-02-08 10:30:00,42.73,42.86,42.73,42.83,156700.0,24.107,24.1804,24.107,24.1635,156700.0
2012-02-08 11:00:00,42.83,42.93,42.6,42.62,210600.0,24.1635,24.2199,24.0337,24.045,210600.0
2012-02-08 11:30:00,42.62,42.68,42.5,42.51,204300.0,24.045,24.0788,23.9773,23.9829,204300.0
2012-02-08 12:00:00,42.51,42.71,42.51,42.7,172900.0,23.9829,24.0958,23.9829,24.0901,172900.0
2012-02-08 12:30:00,42.69,42.91,42.68,42.9,156900.0,24.0845,24.2086,24.0788,24.203,156900.0
2012-02-08 13:00:00,42.91,42.92,42.85,42.86,88900.0,24.2086,24.2142,24.1747,24.1804,88900.0
2012-02-08 13:30:00,42.86,42.89,42.79,42.79,72300.0,24.1804,24.1973,24.1409,24.1409,72300.0
2012-02-08 14:00:00,42.79,42.83,42.78,42.82,88900.0,24.1409,24.1635,24.1353,24.1578,88900.0
2012-02-08 14:30:00,42.81,43.02,42.81,43.01,170300.0,24.1522,24.2707,24.1522,24.265,170300.0
2012-02-08 15:00:00,43.01,43.01,42.97,43.01,118800.0,24.265,24.265,24.2424,24.265,118800.0
2012-02-08 15:30:00,43.01,43.03,42.9,42.94,378100.0,24.265,24.2763,24.203,24.2255,378100.0
2012-02-09 09:30:00,43.0,43.0,42.64,42.65,145100.0,24.2594,24.2594,24.0563,24.0619,145100.0
2012-02-09 10:00:00,42.65,42.7,42.55,42.59,233000.0,24.0619,24.0901,24.0055,24.0281,233000.0
2012-02-09 10:30:00,42.58,42.59,42.4,42.54,221100.0,24.0224,24.0281,23.9209,23.9999,221100.0
2012-02-09 11:00:00,42.54,42.64,42.52,42.57,138500.0,23.9999,24.0563,23.9886,24.0168,138500.0
2012-02-09 11:30:00,42.57,42.7,42.54,42.7,173200.0,24.0168,24.0901,23.9999,24.0901,173200.0
2012-02-09 12:00:00,42.71,42.74,42.68,42.72,121400.0,24.0958,24.1127,24.0788,24.1014,121400.0
2012-02-09 12:30:00,42.72,42.81,42.71,42.71,67200.0,24.1014,24.1522,24.0958,24.0958,67200.0
2012-02-09 13:00:00,42.71,42.73,42.64,42.67,92100.0,24.0958,24.107,24.0563,24.0732,92100.0
2012-02-09 13:30:00,42.66,42.67,42.58,42.59,66600.0,24.0676,24.0732,24.0224,24.0281,66600.0
2012-02-09 14:00:00,42.59,42.67,42.58,42.67,70200.0,24.0281,24.0732,24.0224,24.0732,70200.0
2012-02-09 14:30:00,42.66,42.67,42.59,42.59,86500.0,24.0676,24.0732,24.0281,24.0281,86500.0
2012-02-09 15:00:00,42.59,42.61,42.58,42.6,93600.0,24.0281,24.0393,24.0224,24.0337,93600.0
2012-02-09 15:30:00,42.6,42.69,42.59,42.67,277700.0,24.0337,24.0845,24.0281,24.0732,277700.0
2012-02-10 09:30:00,42.6,42.67,42.51,42.63,185900.0,24.0337,24.0732,23.9829,24.0506,185900.0
2012-02-10 10:00:00,42.62,42.72,42.51,42.53,215400.0,24.045,24.1014,23.9829,23.9942,215400.0
2012-02-10 10:30:00,42.53,42.53,42.4,42.41,137300.0,23.9942,23.9942,23.9209,23.9265,137300.0
2012-02-10 11:00:00,42.41,42.49,42.4,42.43,138500.0,23.9265,23.9716,23.9209,23.9378,138500.0
2012-02-10 11:30:00,42.43,42.52,42.42,42.51,72000.0,23.9378,23.9886,23.9321,23.9829,72000.0
2012-02-10 12:00:00,42.52,42.55,42.46,42.47,70500.0,23.9886,24.0055,23.9547,23.9604,70500.0
2012-02-10 12:30:00,42.48,42.49,42.42,42.47,102700.0,23.966,23.9716,23.9321,23.9604,102700.0
2012-02-10 13:00:00,42.48,42.48,42.42,42.43,73900.0,23.966,23.966,23.9321,23.9378,73900.0
2012-02-10 13:30:00,42.43,42.43,42.2,42.21,265400.0,23.9378,23.9378,23.808,23.8137,265400.0
2012-02-10 14:00:00,42.22,42.38,42.21,42.37,95700.0,23.8193,23.9096,23.8137,23.9039,95700.0
2012-02-10 14:30:00,42.37,42.51,42.36,42.51,89600.0,23.9039,23.9829,23.8983,23.9829,89600.0
2012-02-10 15:00:00,42.51,42.55,42.5,42.52,252700.0,23.9829,24.0055,23.9773,23.9886,252700.0
2012-02-10 15:30:00,42.51,42.65,42.47,42.65,468600.0,23.9829,24.0619,23.9604,24.0619,468600.0
2012-02-13 09:30:00,42.86,43.08,42.84,42.85,229600.0,24.1804,24.3045,24.1691,24.1747,229600.0
2012-02-13 10:00:00,42.85,42.98,42.82,42.96,104800.0,24.1747,24.2481,24.1578,24.2368,104800.0
2012-02-13 10:30:00,42.95,43.11,42.91,43.05,144600.0,24.2312,24.3214,24.2086,24.2876,144600.0
2012-02-13 11:00:00,43.05,43.14,43.04,43.14,258500.0,24.2876,24.3384,24.2819,24.3384,258500.0
2012-02-13 11:30:00,43.13,43.26,43.13,43.23,174400.0,24.3327,24.4061,24.3327,24.3891,174400.0
2012-02-13 12:00:00,43.22,43.23,43.02,43.06,82200.0,24.3835,24.3891,24.2707,24.2932,82200.0
2012-02-13 12:30:00,43.06,43.07,43.02,43.05,75400.0,24.2932,24.2989,24.2707,24.2876,75400.0
2012-02-13 13:00:00,43.04,43.13,43.02,43.02,101600.0,24.2819,24.3327,24.2707,24.2707,101600.0
2012-02-13 13:30:00,43.02,43.06,43.0,43.05,176200.0,24.2707,24.2932,24.2594,24.2876,176200.0
2012-02-13 14:00:00,43.05,43.06,43.03,43.06,64800.0,24.2876,24.2932,24.2763,24.2932,64800.0
2012-02-13 14:30:00,43.05,43.12,43.0,43.0,100400.0,24.2876,24.3271,24.2594,24.2594,100400.0
2012-02-13 15:00:00,43.0,43.05,42.94,42.96,118700.0,24.2594,24.2876,24.2255,24.2368,118700.0
2012-02-13 15:30:00,42.96,43.04,42.95,43.01,423000.0,24.2368,24.2819,24.2312,24.265,423000.0
2012-02-14 09:30:00,42.89,43.16,42.82,42.9,107700.0,24.1973,24.3496,24.1578,24.203,107700.0
2012-02-14 10:00:00,42.9,42.92,42.75,42.76,143000.0,24.203,24.2142,24.1183,24.124,143000.0
2012-02-14 10:30:00,42.76,42.87,42.75,42.87,154700.0,24.124,24.186,24.1183,24.186,154700.0
2012-02-14 11:00:00,42.85,42.98,42.81,42.94,219800.0,24.1747,24.2481,24.1522,24.2255,219800.0
2012-02-14 11:30:00,42.94,43.06,42.93,43.04,52300.0,24.2255,24.2932,24.2199,24.2819,52300.0
2012-02-14 12:00:00,43.05,43.09,43.02,43.09,42200.0,24.2876,24.3101,24.2707,24.3101,42200.0
2012-02-14 12:30:00,43.09,43.11,42.95,42.96,62500.0,24.3101,24.3214,24.2312,24.2368,62500.0
2012-02-14 13:00:00,42.95,43.0,42.9,42.94,84200.0,24.2312,24.2594,24.203,24.2255,84200.0
2012-02-14 13:30:00,42.94,42.97,42.84,42.87,60000.0,24.2255,24.2424,24.1691,24.186,60000.0
2012-02-14 14:00:00,42.87,42.92,42.8,42.83,78700.0,24.186,24.2142,24.1465,24.1635,78700.0
2012-02-14 14:30:00,42.81,42.89,42.79,42.89,59300.0,24.1522,24.1973,24.1409,24.1973,59300.0
2012-02-14 15:00:00,42.89,42.94,42.88,42.9,129500.0,24.1973,24.2255,24.1917,24.203,129500.0
2012-02-14 15:30:00,42.9,43.17,42.89,43.15,389200.0,24.203,24.3553,24.1973,24.344,389200.0
2012-02-15 09:30:00,43.14,43.23,42.92,43.08,217000.0,24.3384,24.3891,24.2142,24.3045,217000.0
2012-02-15 10:00:00,43.07,43.09,42.91,42.95,103900.0,24.2989,24.3101,24.2086,24.2312,103900.0
2012-02-15 10:30:00,42.96,43.02,42.88,42.9,56000.0,24.2368,24.2707,24.1917,24.203,56000.0
2012-02-15 11:00:00,42.89,43.03,42.86,43.03,77500.0,24.1973,24.2763,24.1804,24.2763,77500.0
2012-02-15 11:30:00,43.02,43.02,42.94,43.0,58100.0,24.2707,24.2707,24.2255,24.2594,58100.0
2012-02-15 12:00:00,43.01,43.05,42.98,42.98,45400.0,24.265,24.2876,24.2481,24.2481,45400.0
2012-02-15 12:30:00,42.98,43.0,42.87,42.88,80500.0,24.2481,24.2594,24.186,24.1917,80500.0
2012-02-15 13:00:00,42.89,42.89,42.82,42.88,47600.0,24.1973,24.1973,24.1578,24.1917,47600.0
2012-02-15 13:30:00,42.88,42.92,42.85,42.89,99900.0,24.1917,24.2142,24.1747,24.1973,99900.0
2012-02-15 14:00:00,42.89,42.94,42.77,42.93,95000.0,24.1973,24.2255,24.1296,24.2199,95000.0
2012-02-15 14:30:00,42.93,42.94,42.67,42.7,141300.0,24.2199,24.2255,24.0732,24.0901,141300.0
2012-02-15 15:00:00,42.7,42.76,42.62,42.75,124900.0,24.0901,24.124,24.045,24.1183,124900.0
2012-02-15 15:30:00,42.75,42.84,42.75,42.77,342900.0,24.1183,24.1691,24.1183,24.1296,342900.0
2012-02-16 09:30:00,42.88,43.42,42.88,43.29,205800.0,24.1917,24.4963,24.1917,24.423,205800.0
2012-02-16 10:00:00,43.31,43.5,43.26,43.48,142100.0,24.4343,24.5415,24.4061,24.5302,142100.0
2012-02-16 10:30:00,43.48,43.52,43.43,43.51,126500.0,24.5302,24.5527,24.502,24.5471,126500.0
2012-02-16 11:00:00,43.5,43.65,43.47,43.59,196300.0,24.5415,24.6261,24.5245,24.5922,196300.0
2012-02-16 11:30:00,43.59,43.7,43.58,43.67,148500.0,24.5922,24.6543,24.5866,24.6374,148500.0
2012-02-16 12:00:00,43.67,43.7,43.58,43.62,158200.0,24.6374,24.6543,24.5866,24.6092,158200.0
2012-02-16 12:30:00,43.62,43.75,43.61,43.75,112500.0,24.6092,24.6825,24.6035,24.6825,112500.0
2012-02-16 13:00:00,43.75,43.78,43.72,43.75,109200.0,24.6825,24.6994,24.6656,24.6825,109200.0
2012-02-16 13:30:00,43.74,43.77,43.69,43.7,90200.0,24.6769,24.6938,24.6486,24.6543,90200.0
2012-02-16 14:00:00,43.69,43.7,43.65,43.7,135300.0,24.6486,24.6543,24.6261,24.6543,135300.0
2012-02-16 14:30:00,43.7,43.71,43.66,43.68,166500.0,24.6543,24.6599,24.6317,24.643,166500.0
2012-02-16 15:00:00,43.68,43.68,43.57,43.57,128700.0,24.643,24.643,24.5809,24.5809,128700.0
2012-02-16 15:30:00,43.57,43.61,43.52,43.53,418600.0,24.5809,24.6035,24.5527,24.5584,418600.0
2012-02-17 09:30:00,43.85,43.85,43.54,43.58,385800.0,24.7389,24.7389,24.564,24.5866,385800.0
2012-02-17 10:00:00,43.59,43.61,43.5,43.59,105400.0,24.5922,24.6035,24.5415,24.5922,105400.0
2012-02-17 10:30:00,43.6,43.6,43.46,43.48,131800.0,24.5979,24.5979,24.5189,24.5302,131800.0
2012-02-17 11:00:00,43.48,43.52,43.39,43.5,123600.0,24.5302,24.5527,24.4794,24.5415,123600.0
2012-02-17 11:30:00,43.5,43.52,43.39,43.4,77000.0,24.5415,24.5527,24.4794,24.485,77000.0
2012-02-17 12:00:00,43.4,43.41,43.24,43.29,82600.0,24.485,24.4907,24.3948,24.423,82600.0
2012-02-17 12:30:00,43.3,43.39,43.22,43.23,135900.0,24.4286,24.4794,24.3835,24.3891,135900.0
2012-02-17 13:00:00,43.24,43.32,43.23,43.32,63900.0,24.3948,24.4399,24.3891,24.4399,63900.0
2012-02-17 13:30:00,43.32,43.42,43.31,43.4,72900.0,24.4399,24.4963,24.4343,24.485,72900.0
2012-02-17 14:00:00,43.39,43.44,43.37,43.42,85300.0,24.4794,24.5076,24.4681,24.4963,85300.0
2012-02-17 14:30:00,43.43,43.51,43.42,43.45,161900.0,24.502,24.5471,24.4963,24.5132,161900.0
2012-02-17 15:00:00,43.45,43.51,43.4,43.46,140300.0,24.5132,24.5471,24.485,24.5189,140300.0
2012-02-17 15:30:00,43.45,43.5,43.38,43.39,249700.0,24.5132,24.5415,24.4738,24.4794,249700.0
2012-02-21 09:30:00,43.4,43.64,43.37,43.47,150300.0,24.485,24.6204,24.4681,24.5245,150300.0
2012-02-21 10:00:00,43.46,43.56,43.39,43.53,112500.0,24.5189,24.5753,24.4794,24.5584,112500.0
2012-02-21 10:30:00,43.53,43.54,43.38,43.46,124100.0,24.5584,24.564,24.4738,24.5189,124100.0
2012-02-21 11:00:00,43.46,43.64,43.46,43.64,130200.0,24.5189,24.6204,24.5189,24.6204,130200.0
2012-02-21 11:30:00,43.64,43.69,43.55,43.58,111600.0,24.6204,24.6486,24.5697,24.5866,111600.0
2012-02-21 12:00:00,43.58,43.66,43.53,43.65,103100.0,24.5866,24.6317,24.5584,24.6261,103100.0
2012-02-21 12:30:00,43.65,43.65,43.54,43.6,97600.0,24.6261,24.6261,24.564,24.5979,97600.0
2012-02-21 13:00:00,43.6,43.61,43.5,43.53,137400.0,24.5979,24.6035,24.5415,24.5584,137400.0
2012-02-21 13:30:00,43.53,43.54,43.43,43.48,160000.0,24.5584,24.564,24.502,24.5302,160000.0
2012-02-21 14:00:00,43.47,43.51,43.33,43.35,149600.0,24.5245,24.5471,24.4455,24.4568,149600.0
2012-02-21 14:30:00,43.35,43.36,43.26,43.27,99000.0,24.4568,24.4625,24.4061,24.4117,99000.0
2012-02-21 15:00:00,43.27,43.33,43.26,43.33,90000.0,24.4117,24.4455,24.4061,24.4455,90000.0
2012-02-21 15:30:00,43.33,43.42,43.31,43.4,419500.0,24.4455,24.4963,24.4343,24.485,419500.0
2012-02-22 09:30:00,43.46,43.68,43.38,43.65,168000.0,24.5189,24.643,24.4738,24.6261,168000.0
2012-02-22 10:00:00,43.64,43.91,43.56,43.76,275700.0,24.6204,24.7728,24.5753,24.6881,275700.0
2012-02-22 10:30:00,43.77,43.82,43.59,43.64,133300.0,24.6938,24.722,24.5922,24.6204,133300.0
2012-02-22 11:00:00,43.63,43.72,43.55,43.61,91900.0,24.6148,24.6656,24.5697,24.6035,91900.0
2012-02-22 11:30:00,43.61,43.67,43.56,43.59,108600.0,24.6035,24.6374,24.5753,24.5922,108600.0
2012-02-22 12:00:00,43.59,43.68,43.54,43.64,110000.0,24.5922,24.643,24.564,24.6204,110000.0
2012-02-22 12:30:00,43.65,43.72,43.64,43.7,114700.0,24.6261,24.6656,24.6204,24.6543,114700.0
2012-02-22 13:00:00,43.7,43.92,43.7,43.92,133000.0,24.6543,24.7784,24.6543,24.7784,133000.0
2012-02-22 13:30:00,43.91,43.93,43.83,43.84,127300.0,24.7728,24.784,24.7276,24.7333,127300.0
2012-02-22 14:00:00,43.83,44.01,43.79,43.96,162300.0,24.7276,24.8292,24.7051,24.801,162300.0
2012-02-22 14:30:00,43.96,43.96,43.82,43.83,55800.0,24.801,24.801,24.722,24.7276,55800.0
2012-02-22 15:00:00,43.82,43.91,43.81,43.81,96400.0,24.722,24.7728,24.7163,24.7163,96400.0
2012-02-22 15:30:00,43.81,43.82,43.69,43.73,349100.0,24.7163,24.722,24.6486,24.6712,349100.0
2012-02-23 09:30:00,43.81,44.04,43.79,44.03,197400.0,24.7163,24.8461,24.7051,24.8405,197400.0
2012-02-23 10:00:00,44.03,44.1,43.83,43.88,414400.0,24.8405,24.88,24.7276,24.7558,414400.0
2012-02-23 10:30:00,43.86,43.91,43.71,43.91,237000.0,24.7446,24.7728,24.6599,24.7728,237000.0
2012-02-23 11:00:00,43.9,44.27,43.9,44.26,389000.0,24.7671,24.9759,24.7671,24.9702,389000.0
2012-02-23 11:30:00,44.26,44.27,44.07,44.24,313500.0,24.9702,24.9759,24.863,24.9589,313500.0
2012-02-23 12:00:00,44.24,44.28,44.13,44.14,160600.0,24.9589,24.9815,24.8969,24.9025,160600.0
2012-02-23 12:30:00,44.14,44.16,44.06,44.15,95300.0,24.9025,24.9138,24.8574,24.9082,95300.0
2012-02-23 13:00:00,44.15,44.15,44.0,44.05,74900.0,24.9082,24.9082,24.8235,24.8517,74900.0
2012-02-23 13:30:00,44.05,44.07,43.98,44.01,116600.0,24.8517,24.863,24.8123,24.8292,116600.0
2012-02-23 14:00:00,44.01,44.03,43.99,44.02,117500.0,24.8292,24.8405,24.8179,24.8348,117500.0
2012-02-23 14:30:00,44.02,44.05,43.96,43.96,143200.0,24.8348,24.8517,24.801,24.801,143200.0
2012-02-23 15:00:00,43.97,43.97,43.92,43.96,182300.0,24.8066,24.8066,24.7784,24.801,182300.0
2012-02-23 15:30:00,43.96,44.06,43.94,43.99,398900.0,24.801,24.8574,24.7897,24.8179,398900.0
2012-02-24 09:30:00,44.1,44.28,44.0,44.12,198100.0,24.88,24.9815,24.8235,24.8912,198100.0
2012-02-24 10:00:00,44.13,44.21,44.02,44.14,163500.0,24.8969,24.942,24.8348,24.9025,163500.0
2012-02-24 10:30:00,44.15,44.34,44.14,44.34,117200.0,24.9082,25.0154,24.9025,25.0154,117200.0
2012-02-24 11:00:00,44.33,44.34,44.13,44.19,108600.0,25.0097,25.0154,24.8969,24.9307,108600.0
2012-02-24 11:30:00,44.18,44.27,44.16,44.25,124300.0,24.9251,24.9759,24.9138,24.9646,124300.0
2012-02-24 12:00:00,44.24,44.27,44.18,44.22,84400.0,24.9589,24.9759,24.9251,24.9477,84400.0
2012-02-24 12:30:00,44.23,44.27,44.2,44.23,84500.0,24.9533,24.9759,24.9364,24.9533,84500.0
2012-02-24 13:00:00,44.23,44.3,44.15,44.15,97600.0,24.9533,24.9928,24.9082,24.9082,97600.0
2012-02-24 13:30:00,44.15,44.16,44.07,44.09,76300.0,24.9082,24.9138,24.863,24.8743,76300.0
2012-02-24 14:00:00,44.09,44.11,44.04,44.04,91600.0,24.8743,24.8856,24.8461,24.8461,91600.0
2012-02-24 14:30:00,44.05,44.07,43.99,44.01,66900.0,24.8517,24.863,24.8179,24.8292,66900.0
2012-02-24 15:00:00,44.02,44.06,44.01,44.04,64800.0,24.8348,24.8574,24.8292,24.8461,64800.0
2012-02-24 15:30:00,44.04,44.14,44.01,44.06,361300.0,24.8461,24.9025,24.8292,24.8574,361300.0
2012-02-27 09:30:00,44.0,44.12,43.76,43.87,113400.0,24.8235,24.8912,24.6881,24.7502,113400.0
2012-02-27 10:00:00,43.86,43.89,43.73,43.79,156700.0,24.7446,24.7615,24.6712,24.7051,156700.0
2012-02-27 10:30:00,43.79,43.9,43.79,43.85,107300.0,24.7051,24.7671,24.7051,24.7389,107300.0
2012-02-27 11:00:00,43.85,44.06,43.83,44.06,94500.0,24.7389,24.8574,24.7276,24.8574,94500.0
2012-02-27 11:30:00,44.06,44.12,44.01,44.11,79600.0,24.8574,24.8912,24.8292,24.8856,79600.0
2012-02-27 12:00:00,44.11,44.16,43.9,43.9,106700.0,24.8856,24.9138,24.7671,24.7671,106700.0
2012-02-27 12:30:00,43.9,43.91,43.79,43.9,108800.0,24.7671,24.7728,24.7051,24.7671,108800.0
2012-02-27 13:00:00,43.9,43.93,43.84,43.86,114500.0,24.7671,24.784,24.7333,24.7446,114500.0
2012-02-27 13:30:00,43.86,43.91,43.83,43.84,49700.0,24.7446,24.7728,24.7276,24.7333,49700.0
2012-02-27 14:00:00,43.85,43.86,43.79,43.8,155900.0,24.7389,24.7446,24.7051,24.7107,155900.0
2012-02-27 14:30:00,43.79,43.82,43.76,43.78,143400.0,24.7051,24.722,24.6881,24.6994,143400.0
2012-02-27 15:00:00,43.79,43.93,43.78,43.87,331900.0,24.7051,24.784,24.6994,24.7502,331900.0
2012-02-27 15:30:00,43.88,43.93,43.79,43.86,630300.0,24.7558,24.784,24.7051,24.7446,630300.0
2012-02-28 09:30:00,43.8,43.8,43.36,43.45,194800.0,24.7107,24.7107,24.4625,24.5132,194800.0
2012-02-28 10:00:00,43.46,43.62,43.27,43.45,273400.0,24.5189,24.6092,24.4117,24.5132,273400.0
2012-02-28 10:30:00,43.45,43.45,43.15,43.2,199900.0,24.5132,24.5132,24.344,24.3722,199900.0
2012-02-28 11:00:00,43.21,43.47,43.21,43.47,145800.0,24.3778,24.5245,24.3778,24.5245,145800.0
2012-02-28 11:30:00,43.47,43.47,43.27,43.35,193400.0,24.5245,24.5245,24.4117,24.4568,193400.0
2012-02-28 12:00:00,43.35,43.45,43.33,43.41,159500.0,24.4568,24.5132,24.4455,24.4907,159500.0
2012-02-28 12:30:00,43.41,43.46,43.4,43.45,90400.0,24.4907,24.5189,24.485,24.5132,90400.0
2012-02-28 13:00:00,43.46,43.6,43.45,43.58,101000.0,24.5189,24.5979,24.5132,24.5866,101000.0
2012-02-28 13:30:00,43.59,43.63,43.5,43.6,118200.0,24.5922,24.6148,24.5415,24.5979,118200.0
2012-02-28 14:00:00,43.6,43.78,43.6,43.67,162300.0,24.5979,24.6994,24.5979,24.6374,162300.0
2012-02-28 14:30:00,43.66,43.97,43.66,43.87,305100.0,24.6317,24.8066,24.6317,24.7502,305100.0
2012-02-28 15:00:00,43.87,43.89,43.75,43.75,186100.0,24.7502,24.7615,24.6825,24.6825,186100.0
2012-02-28 15:30:00,43.74,43.81,43.71,43.8,375800.0,24.6769,24.7163,24.6599,24.7107,375800.0
2012-02-29 09:30:00,43.61,44.54,43.61,44.24,718700.0,24.6035,25.1282,24.6035,24.9589,718700.0
2012-02-29 10:00:00,44.23,44.39,44.19,44.25,240600.0,24.9533,25.0436,24.9307,24.9646,240600.0
2012-02-29 10:30:00,44.23,44.23,43.93,43.99,211700.0,24.9533,24.9533,24.784,24.8179,211700.0
2012-02-29 11:00:00,44.0,44.0,43.69,43.77,215500.0,24.8235,24.8235,24.6486,24.6938,215500.0
2012-02-29 11:30:00,43.75,44.04,43.75,44.01,216300.0,24.6825,24.8461,24.6825,24.8292,216300.0
2012-02-29 12:00:00,44.02,44.57,44.02,44.52,258000.0,24.8348,25.1451,24.8348,25.1169,258000.0
2012-02-29 12:30:00,44.52,44.53,44.41,44.45,220100.0,25.1169,25.1226,25.0549,25.0774,220100.0
2012-02-29 13:00:00,44.46,44.5,44.34,44.41,119700.0,25.0831,25.1056,25.0154,25.0549,119700.0
2012-02-29 13:30:00,44.42,44.44,44.24,44.42,111000.0,25.0605,25.0718,24.9589,25.0605,111000.0
2012-02-29 14:00:00,44.42,44.43,44.25,44.37,162700.0,25.0605,25.0661,24.9646,25.0323,162700.0
2012-02-29 14:30:00,44.36,44.38,44.24,44.24,180300.0,25.0266,25.0379,24.9589,24.9589,180300.0
2012-02-29 15:00:00,44.25,44.37,44.22,44.32,236400.0,24.9646,25.0323,24.9477,25.0041,236400.0
2012-02-29 15:30:00,44.31,44.4,44.27,44.28,850700.0,24.9984,25.0492,24.9759,24.9815,850700.0
2012-03-01 09:30:00,44.4,44.5,44.06,44.49,330200.0,25.0492,25.1056,24.8574,25.1,330200.0
2012-03-01 10:00:00,44.49,44.51,44.31,44.31,337900.0,25.1,25.1113,24.9984,24.9984,337900.0
2012-03-01 10:30:00,44.32,44.42,44.11,44.23,182900.0,25.0041,25.0605,24.8856,24.9533,182900.0
2012-03-01 11:00:00,44.24,44.27,44.06,44.12,115500.0,24.9589,24.9759,24.8574,24.8912,115500.0
2012-03-01 11:30:00,44.11,44.2,43.98,44.06,139500.0,24.8856,24.9364,24.8123,24.8574,139500.0
2012-03-01 12:00:00,44.05,44.07,44.0,44.01,95900.0,24.8517,24.863,24.8235,24.8292,95900.0
2012-03-01 12:30:00,44.01,44.04,43.98,44.02,142600.0,24.8292,24.8461,24.8123,24.8348,142600.0
2012-03-01 13:00:00,44.02,44.19,43.99,44.17,157900.0,24.8348,24.9307,24.8179,24.9194,157900.0
2012-03-01 13:30:00,44.17,44.24,44.14,44.23,103000.0,24.9194,24.9589,24.9025,24.9533,103000.0
2012-03-01 14:00:00,44.24,44.33,44.18,44.18,174400.0,24.9589,25.0097,24.9251,24.9251,174400.0
2012-03-01 14:30:00,44.18,44.21,44.13,44.13,159400.0,24.9251,24.942,24.8969,24.8969,159400.0
2012-03-01 15:00:00,44.14,44.16,44.07,44.15,219400.0,24.9025,24.9138,24.863,24.9082,219400.0
2012-03-01 15:30:00,44.15,44.42,44.09,44.34,576200.0,24.9082,25.0605,24.8743,25.0154,576200.0
2012-03-02 09:30:00,44.4,44.52,44.15,44.27,133500.0,25.0492,25.1169,24.9082,24.9759,133500.0
2012-03-02 10:00:00,44.25,44.3,44.21,44.25,135900.0,24.9646,24.9928,24.942,24.9646,135900.0
2012-03-02 10:30:00,44.25,44.29,44.17,44.25,184200.0,24.9646,24.9872,24.9194,24.9646,184200.0
2012-03-02 11:00:00,44.25,44.33,44.25,44.31,113800.0,24.9646,25.0097,24.9646,24.9984,113800.0
2012-03-02 11:30:00,44.31,44.31,44.2,44.31,92000.0,24.9984,24.9984,24.9364,24.9984,92000.0
2012-03-02 12:00:00,44.3,44.65,44.29,44.64,204000.0,24.9928,25.1903,24.9872,25.1846,204000.0
2012-03-02 12:30:00,44.64,44.64,44.41,44.5,112200.0,25.1846,25.1846,25.0549,25.1056,112200.0
2012-03-02 13:00:00,44.5,44.56,44.39,44.45,65300.0,25.1056,25.1395,25.0436,25.0774,65300.0
2012-03-02 13:30:00,44.44,44.45,44.35,44.43,65700.0,25.0718,25.0774,25.021,25.0661,65700.0
2012-03-02 14:00:00,44.42,44.47,44.38,44.39,41000.0,25.0605,25.0887,25.0379,25.0436,41000.0
2012-03-02 14:30:00,44.39,44.55,44.38,44.55,82700.0,25.0436,25.1338,25.0379,25.1338,82700.0
2012-03-02 15:00:00,44.55,44.63,44.52,44.56,119200.0,25.1338,25.179,25.1169,25.1395,119200.0
2012-03-02 15:30:00,44.55,44.61,44.45,44.47,275500.0,25.1338,25.1677,25.0774,25.0887,275500.0
2012-03-05 09:30:00,44.67,44.79,44.36,44.38,261400.0,25.2015,25.2692,25.0266,25.0379,261400.0
2012-03-05 10:00:00,44.38,44.64,44.38,44.62,177600.0,25.0379,25.1846,25.0379,25.1733,177600.0
2012-03-05 10:30:00,44.62,44.65,44.53,44.62,143200.0,25.1733,25.1903,25.1226,25.1733,143200.0
2012-03-05 11:00:00,44.61,44.7,44.55,44.59,96200.0,25.1677,25.2185,25.1338,25.1564,96200.0
2012-03-05 11:30:00,44.59,44.69,44.57,44.67,90800.0,25.1564,25.2128,25.1451,25.2015,90800.0
2012-03-05 12:00:00,44.67,44.76,44.61,44.75,119600.0,25.2015,25.2523,25.1677,25.2467,119600.0
2012-03-05 12:30:00,44.74,44.75,44.61,44.61,81400.0,25.241,25.2467,25.1677,25.1677,81400.0
2012-03-05 13:00:00,44.6,44.69,44.59,44.64,49900.0,25.162,25.2128,25.1564,25.1846,49900.0
2012-03-05 13:30:00,44.65,44.69,44.62,44.67,63000.0,25.1903,25.2128,25.1733,25.2015,63000.0
2012-03-05 14:00:00,44.67,44.75,44.66,44.72,82900.0,25.2015,25.2467,25.1959,25.2297,82900.0
2012-03-05 14:30:00,44.73,44.79,44.63,44.79,142000.0,25.2354,25.2692,25.179,25.2692,142000.0
2012-03-05 15:00:00,44.79,44.8,44.73,44.75,153500.0,25.2692,25.2749,25.2354,25.2467,153500.0
2012-03-05 15:30:00,44.75,44.77,44.71,44.71,289600.0,25.2467,25.258,25.2241,25.2241,289600.0
2012-03-06 09:30:00,44.38,44.69,44.08,44.08,201700.0,25.0379,25.2128,24.8687,24.8687,201700.0
2012-03-06 10:00:00,44.1,44.32,44.07,44.29,119800.0,24.88,25.0041,24.863,24.9872,119800.0
2012-03-06 10:30:00,44.29,44.36,44.22,44.25,124600.0,24.9872,25.0266,24.9477,24.9646,124600.0
2012-03-06 11:00:00,44.25,44.28,44.22,44.24,127000.0,24.9646,24.9815,24.9477,24.9589,127000.0
2012-03-06 11:30:00,44.25,44.33,44.19,44.33,147800.0,24.9646,25.0097,24.9307,25.0097,147800.0
2012-03-06 12:00:00,44.33,44.37,44.26,44.35,92500.0,25.0097,25.0323,24.9702,25.021,92500.0
2012-03-06 12:30:00,44.36,44.48,44.36,44.44,127100.0,25.0266,25.0943,25.0266,25.0718,127100.0
2012-03-06 13:00:00,44.44,44.48,44.4,44.47,56500.0,25.0718,25.0943,25.0492,25.0887,56500.0
2012-03-06 13:30:00,44.46,44.5,44.34,44.4,144700.0,25.0831,25.1056,25.0154,25.0492,144700.0
2012-03-06 14:00:00,44.4,44.53,44.4,44.46,128000.0,25.0492,25.1226,25.0492,25.0831,128000.0
2012-03-06 14:30:00,44.46,44.63,44.45,44.61,163400.0,25.0831,25.179,25.0774,25.1677,163400.0
2012-03-06 15:00:00,44.61,44.73,44.57,44.73,230100.0,25.1677,25.2354,25.1451,25.2354,230100.0
2012-03-06 15:30:00,44.72,44.75,44.61,44.68,631200.0,25.2297,25.2467,25.1677,25.2072,631200.0
2012-03-07 09:30:00,44.62,44.63,44.32,44.34,276300.0,25.1733,25.179,25.0041,25.0154,276300.0
2012-03-07 10:00:00,44.34,44.37,44.17,44.19,134400.0,25.0154,25.0323,24.9194,24.9307,134400.0
2012-03-07 10:30:00,44.2,44.32,44.2,44.26,146400.0,24.9364,25.0041,24.9364,24.9702,146400.0
2012-03-07 11:00:00,44.26,44.4,44.24,44.33,133300.0,24.9702,25.0492,24.9589,25.0097,133300.0
2012-03-07 11:30:00,44.32,44.47,44.32,44.45,82700.0,25.0041,25.0887,25.0041,25.0774,82700.0
2012-03-07 12:00:00,44.45,44.5,44.39,44.45,166500.0,25.0774,25.1056,25.0436,25.0774,166500.0
2012-03-07 12:30:00,44.45,44.51,44.41,44.45,111900.0,25.0774,25.1113,25.0549,25.0774,111900.0
2012-03-07 13:00:00,44.46,44.46,44.35,44.37,64900.0,25.0831,25.0831,25.021,25.0323,64900.0
2012-03-07 13:30:00,44.38,44.46,44.34,44.46,119600.0,25.0379,25.0831,25.0154,25.0831,119600.0
2012-03-07 14:00:00,44.46,44.69,44.44,44.69,145200.0,25.0831,25.2128,25.0718,25.2128,145200.0
2012-03-07 14:30:00,44.69,44.73,44.63,44.7,274100.0,25.2128,25.2354,25.179,25.2185,274100.0
2012-03-07 15:00:00,44.71,44.79,44.65,44.68,481500.0,25.2241,25.2692,25.1903,25.2072,481500.0
2012-03-07 15:30:00,44.68,44.7,44.64,44.65,431300.0,25.2072,25.2185,25.1846,25.1903,431300.0
2012-03-08 09:30:00,44.77,44.78,44.5,44.53,214100.0,25.258,25.2636,25.1056,25.1226,214100.0
2012-03-08 10:00:00,44.53,44.62,44.33,44.36,242300.0,25.1226,25.1733,25.0097,25.0266,242300.0
2012-03-08 10:30:00,44.37,44.56,44.37,44.52,210000.0,25.0323,25.1395,25.0323,25.1169,210000.0
2012-03-08 11:00:00,44.52,44.6,44.44,44.48,169000.0,25.1169,25.162,25.0718,25.0943,169000.0
2012-03-08 11:30:00,44.48,44.51,44.45,44.5,156100.0,25.0943,25.1113,25.0774,25.1056,156100.0
2012-03-08 12:00:00,44.51,44.54,44.44,44.45,127200.0,25.1113,25.1282,25.0718,25.0774,127200.0
2012-03-08 12:30:00,44.45,44.48,44.44,44.47,45000.0,25.0774,25.0943,25.0718,25.0887,45000.0
2012-03-08 13:00:00,44.47,44.53,44.43,44.53,66100.0,25.0887,25.1226,25.0661,25.1226,66100.0
2012-03-08 13:30:00,44.52,44.55,44.44,44.48,61500.0,25.1169,25.1338,25.0718,25.0943,61500.0
2012-03-08 14:00:00,44.48,44.5,44.44,44.49,103900.0,25.0943,25.1056,25.0718,25.1,103900.0
2012-03-08 14:30:00,44.49,44.63,44.49,44.6,68200.0,25.1,25.179,25.1,25.162,68200.0
2012-03-08 15:00:00,44.59,44.6,44.54,44.59,136900.0,25.1564,25.162,25.1282,25.1564,136900.0
2012-03-08 15:30:00,44.59,44.62,44.44,44.49,477300.0,25.1564,25.1733,25.0718,25.1,477300.0
2012-03-09 09:30:00,44.48,44.5,44.27,44.3,139100.0,25.0943,25.1056,24.9759,24.9928,139100.0
2012-03-09 10:00:00,44.31,44.51,44.3,44.44,112000.0,24.9984,25.1113,24.9928,25.0718,112000.0
2012-03-09 10:30:00,44.45,44.63,44.43,44.63,127800.0,25.0774,25.179,25.0661,25.179,127800.0
2012-03-09 11:00:00,44.63,44.67,44.56,44.57,114900.0,25.179,25.2015,25.1395,25.1451,114900.0
2012-03-09 11:30:00,44.57,44.69,44.55,44.63,64000.0,25.1451,25.2128,25.1338,25.179,64000.0
2012-03-09 12:00:00,44.62,44.64,44.55,44.55,63100.0,25.1733,25.1846,25.1338,25.1338,63100.0
2012-03-09 12:30:00,44.56,44.58,44.51,44.53,85400.0,25.1395,25.1508,25.1113,25.1226,85400.0
2012-03-09 13:00:00,44.53,44.54,44.5,44.53,61300.0,25.1226,25.1282,25.1056,25.1226,61300.0
2012-03-09 13:30:00,44.53,44.53,44.48,44.52,40700.0,25.1226,25.1226,25.0943,25.1169,40700.0
2012-03-09 14:00:00,44.51,44.55,44.5,44.55,53500.0,25.1113,25.1338,25.1056,25.1338,53500.0
2012-03-09 14:30:00,44.56,44.59,44.48,44.51,60400.0,25.1395,25.1564,25.0943,25.1113,60400.0
2012-03-09 15:00:00,44.51,44.55,44.51,44.55,129200.0,25.1113,25.1338,25.1113,25.1338,129200.0
2012-03-09 15:30:00,44.55,44.76,44.55,44.7,411400.0,25.1338,25.2523,25.1338,25.2185,411400.0
2012-03-12 09:30:00,44.6,44.84,44.52,44.8,150400.0,25.162,25.2974,25.1169,25.2749,150400.0
2012-03-12 10:00:00,44.78,44.94,44.74,44.86,126400.0,25.2636,25.3539,25.241,25.3087,126400.0
2012-03-12 10:30:00,44.87,44.95,44.81,44.88,212600.0,25.3144,25.3595,25.2805,25.32,212600.0
2012-03-12 11:00:00,44.89,45.02,44.86,45.01,186500.0,25.3257,25.399,25.3087,25.3934,186500.0
2012-03-12 11:30:00,45.0,45.02,44.93,44.96,168100.0,25.3877,25.399,25.3482,25.3651,168100.0
2012-03-12 12:00:00,44.97,45.09,44.94,45.0,70500.0,25.3708,25.4385,25.3539,25.3877,70500.0
2012-03-12 12:30:00,45.0,45.02,44.97,45.0,65800.0,25.3877,25.399,25.3708,25.3877,65800.0
2012-03-12 13:00:00,44.99,45.06,44.98,45.04,90300.0,25.3821,25.4216,25.3764,25.4103,90300.0
2012-03-12 13:30:00,45.04,45.08,45.02,45.04,68500.0,25.4103,25.4328,25.399,25.4103,68500.0
2012-03-12 14:00:00,45.04,45.04,45.0,45.0,50300.0,25.4103,25.4103,25.3877,25.3877,50300.0
2012-03-12 14:30:00,45.01,45.02,44.97,45.01,55700.0,25.3934,25.399,25.3708,25.3934,55700.0
2012-03-12 15:00:00,45.01,45.08,44.99,45.05,129100.0,25.3934,25.4328,25.3821,25.4159,129100.0
2012-03-12 15:30:00,45.05,45.15,45.05,45.1,435300.0,25.4159,25.4723,25.4159,25.4441,435300.0
2012-03-13 09:30:00,45.09,45.17,44.88,45.04,121800.0,25.4385,25.4836,25.32,25.4103,121800.0
2012-03-13 10:00:00,45.05,45.05,44.87,44.89,108600.0,25.4159,25.4159,25.3144,25.3257,108600.0
2012-03-13 10:30:00,44.88,44.9,44.78,44.79,95000.0,25.32,25.3313,25.2636,25.2692,95000.0
2012-03-13 11:00:00,44.8,44.82,44.68,44.7,109000.0,25.2749,25.2862,25.2072,25.2185,109000.0
2012-03-13 11:30:00,44.71,44.73,44.64,44.7,173900.0,25.2241,25.2354,25.1846,25.2185,173900.0
2012-03-13 12:00:00,44.7,44.75,44.64,44.66,69800.0,25.2185,25.2467,25.1846,25.1959,69800.0
2012-03-13 12:30:00,44.66,44.74,44.66,44.74,65500.0,25.1959,25.241,25.1959,25.241,65500.0
2012-03-13 13:00:00,44.73,44.8,44.73,44.74,102100.0,25.2354,25.2749,25.2354,25.241,102100.0
2012-03-13 13:30:00,44.74,44.74,44.66,44.67,71000.0,25.241,25.241,25.1959,25.2015,71000.0
2012-03-13 14:00:00,44.68,44.74,44.61,44.63,112600.0,25.2072,25.241,25.1677,25.179,112600.0
2012-03-13 14:30:00,44.63,44.69,44.57,44.68,115500.0,25.179,25.2128,25.1451,25.2072,115500.0
2012-03-13 15:00:00,44.69,44.89,44.67,44.81,295000.0,25.2128,25.3257,25.2015,25.2805,295000.0
2012-03-13 15:30:00,44.81,44.99,44.79,44.99,334300.0,25.2805,25.3821,25.2692,25.3821,334300.0
2012-03-14 09:30:00,44.98,45.09,44.83,44.91,118400.0,25.3764,25.4385,25.2918,25.3369,118400.0
2012-03-14 10:00:00,44.91,44.94,44.7,44.73,142500.0,25.3369,25.3539,25.2185,25.2354,142500.0
2012-03-14 10:30:00,44.74,44.74,44.55,44.61,170700.0,25.241,25.241,25.1338,25.1677,170700.0
2012-03-14 11:00:00,44.62,44.71,44.53,44.68,174100.0,25.1733,25.2241,25.1226,25.2072,174100.0
2012-03-14 11:30:00,44.68,44.72,44.61,44.64,97600.0,25.2072,25.2297,25.1677,25.1846,97600.0
2012-03-14 12:00:00,44.64,44.66,44.51,44.6,78900.0,25.1846,25.1959,25.1113,25.162,78900.0
2012-03-14 12:30:00,44.61,44.62,44.52,44.6,78400.0,25.1677,25.1733,25.1169,25.162,78400.0
2012-03-14 13:00:00,44.6,44.61,44.53,44.54,122900.0,25.162,25.1677,25.1226,25.1282,122900.0
2012-03-14 13:30:00,44.53,44.58,44.5,44.53,119600.0,25.1226,25.1508,25.1056,25.1226,119600.0
2012-03-14 14:00:00,44.52,44.55,44.45,44.52,127700.0,25.1169,25.1338,25.0774,25.1169,127700.0
2012-03-14 14:30:00,44.52,44.53,44.44,44.51,69900.0,25.1169,25.1226,25.0718,25.1113,69900.0
2012-03-14 15:00:00,44.5,44.51,44.34,44.41,157700.0,25.1056,25.1113,25.0154,25.0549,157700.0
2012-03-14 15:30:00,44.41,44.5,44.39,44.5,442900.0,25.0549,25.1056,25.0436,25.1056,442900.0
2012-03-15 09:30:00,44.42,44.53,44.11,44.17,189300.0,25.0605,25.1226,24.8856,24.9194,189300.0
2012-03-15 10:00:00,44.17,44.38,44.13,44.3,142800.0,24.9194,25.0379,24.8969,24.9928,142800.0
2012-03-15 10:30:00,44.3,44.44,44.24,44.27,105900.0,24.9928,25.0718,24.9589,24.9759,105900.0
2012-03-15 11:00:00,44.29,44.3,44.2,44.25,71500.0,24.9872,24.9928,24.9364,24.9646,71500.0
2012-03-15 11:30:00,44.25,44.31,44.17,44.3,70200.0,24.9646,24.9984,24.9194,24.9928,70200.0
2012-03-15 12:00:00,44.31,44.33,44.28,44.3,90600.0,24.9984,25.0097,24.9815,24.9928,90600.0
2012-03-15 12:30:00,44.3,44.3,44.13,44.18,102300.0,24.9928,24.9928,24.8969,24.9251,102300.0
2012-03-15 13:00:00,44.18,44.27,44.18,44.26,68800.0,24.9251,24.9759,24.9251,24.9702,68800.0
2012-03-15 13:30:00,44.25,44.39,44.22,44.36,48100.0,24.9646,25.0436,24.9477,25.0266,48100.0
2012-03-15 14:00:00,44.35,44.4,44.34,44.35,51400.0,25.021,25.0492,25.0154,25.021,51400.0
2012-03-15 14:30:00,44.35,44.37,44.3,44.37,57300.0,25.021,25.0323,24.9928,25.0323,57300.0
2012-03-15 15:00:00,44.36,44.38,44.3,44.34,92200.0,25.0266,25.0379,24.9928,25.0154,92200.0
2012-03-15 15:30:00,44.34,44.42,44.32,44.41,266300.0,25.0154,25.0605,25.0041,25.0549,266300.0
2012-03-16 09:30:00,44.4,44.44,44.21,44.36,619400.0,25.0492,25.0718,24.942,25.0266,619400.0
2012-03-16 10:00:00,44.35,44.55,44.31,44.55,101600.0,25.021,25.1338,24.9984,25.1338,101600.0
2012-03-16 10:30:00,44.55,44.64,44.54,44.56,91500.0,25.1338,25.1846,25.1282,25.1395,91500.0
2012-03-16 11:00:00,44.56,44.62,44.51,44.62,91700.0,25.1395,25.1733,25.1113,25.1733,91700.0
2012-03-16 11:30:00,44.61,44.63,44.49,44.5,101700.0,25.1677,25.179,25.1,25.1056,101700.0
2012-03-16 12:00:00,44.5,44.53,44.44,44.45,58800.0,25.1056,25.1226,25.0718,25.0774,58800.0
2012-03-16 12:30:00,44.45,44.46,44.4,44.42,92800.0,25.0774,25.0831,25.0492,25.0605,92800.0
2012-03-16 13:00:00,44.42,44.42,44.34,44.35,45100.0,25.0605,25.0605,25.0154,25.021,45100.0
2012-03-16 13:30:00,44.34,44.38,44.28,44.37,67400.0,25.0154,25.0379,24.9815,25.0323,67400.0
2012-03-16 14:00:00,44.36,44.46,44.36,44.46,57900.0,25.0266,25.0831,25.0266,25.0831,57900.0
2012-03-16 14:30:00,44.45,44.48,44.42,44.48,64100.0,25.0774,25.0943,25.0605,25.0943,64100.0
2012-03-16 15:00:00,44.47,44.48,44.38,44.45,91500.0,25.0887,25.0943,25.0379,25.0774,91500.0
2012-03-16 15:30:00,44.45,44.53,44.39,44.52,312200.0,25.0774,25.1226,25.0436,25.1169,312200.0
2012-03-19 09:30:00,44.43,44.54,44.3,44.36,101800.0,25.0661,25.1282,24.9928,25.0266,101800.0
2012-03-19 10:00:00,44.36,44.64,44.33,44.53,92800.0,25.0266,25.1846,25.0097,25.1226,92800.0
2012-03-19 10:30:00,44.54,44.6,44.48,44.6,74900.0,25.1282,25.162,25.0943,25.162,74900.0
2012-03-19 11:00:00,44.6,44.6,44.51,44.54,151200.0,25.162,25.162,25.1113,25.1282,151200.0
2012-03-19 11:30:00,44.55,44.62,44.49,44.53,62600.0,25.1338,25.1733,25.1,25.1226,62600.0
2012-03-19 12:00:00,44.52,44.55,44.49,44.5,49300.0,25.1169,25.1338,25.1,25.1056,49300.0
2012-03-19 12:30:00,44.5,44.56,44.45,44.48,127200.0,25.1056,25.1395,25.0774,25.0943,127200.0
2012-03-19 13:00:00,44.49,44.52,44.38,44.4,173000.0,25.1,25.1169,25.0379,25.0492,173000.0
2012-03-19 13:30:00,44.4,44.42,44.14,44.15,195900.0,25.0492,25.0605,24.9025,24.9082,195900.0
2012-03-19 14:00:00,44.16,44.31,44.13,44.24,164400.0,24.9138,24.9984,24.8969,24.9589,164400.0
2012-03-19 14:30:00,44.24,44.27,44.08,44.09,140900.0,24.9589,24.9759,24.8687,24.8743,140900.0
2012-03-19 15:00:00,44.1,44.24,44.08,44.23,166600.0,24.88,24.9589,24.8687,24.9533,166600.0
2012-03-19 15:30:00,44.23,44.23,44.08,44.09,301300.0,24.9533,24.9533,24.8687,24.8743,301300.0
2012-03-20 09:30:00,43.95,44.25,43.79,44.12,272900.0,24.7953,24.9646,24.7051,24.8912,272900.0
2012-03-20 10:00:00,44.12,44.17,43.93,44.07,152600.0,24.8912,24.9194,24.784,24.863,152600.0
2012-03-20 10:30:00,44.07,44.08,43.97,43.97,85900.0,24.863,24.8687,24.8066,24.8066,85900.0
2012-03-20 11:00:00,43.97,44.06,43.91,44.05,82400.0,24.8066,24.8574,24.7728,24.8517,82400.0
2012-03-20 11:30:00,44.05,44.07,43.99,44.06,84100.0,24.8517,24.863,24.8179,24.8574,84100.0
2012-03-20 12:00:00,44.06,44.09,44.02,44.06,89300.0,24.8574,24.8743,24.8348,24.8574,89300.0
2012-03-20 12:30:00,44.06,44.15,44.02,44.15,49100.0,24.8574,24.9082,24.8348,24.9082,49100.0
2012-03-20 13:00:00,44.15,44.22,44.15,44.19,38700.0,24.9082,24.9477,24.9082,24.9307,38700.0
2012-03-20 13:30:00,44.19,44.25,44.18,44.25,52300.0,24.9307,24.9646,24.9251,24.9646,52300.0
2012-03-20 14:00:00,44.25,44.33,44.22,44.28,70300.0,24.9646,25.0097,24.9477,24.9815,70300.0
2012-03-20 14:30:00,44.28,44.3,44.23,44.23,70800.0,24.9815,24.9928,24.9533,24.9533,70800.0
2012-03-20 15:00:00,44.23,44.27,44.2,44.24,94800.0,24.9533,24.9759,24.9364,24.9589,94800.0
2012-03-20 15:30:00,44.23,44.25,44.15,44.21,216600.0,24.9533,24.9646,24.9082,24.942,216600.0
2012-03-21 09:30:00,44.35,44.35,44.08,44.1,95300.0,25.021,25.021,24.8687,24.88,95300.0
2012-03-21 10:00:00,44.1,44.2,44.09,44.13,94900.0,24.88,24.9364,24.8743,24.8969,94900.0
2012-03-21 10:30:00,44.14,44.19,44.05,44.13,62400.0,24.9025,24.9307,24.8517,24.8969,62400.0
2012-03-21 11:00:00,44.13,44.24,44.06,44.24,58100.0,24.8969,24.9589,24.8574,24.9589,58100.0
2012-03-21 11:30:00,44.24,44.27,44.23,44.24,65300.0,24.9589,24.9759,24.9533,24.9589,65300.0
2012-03-21 12:00:00,44.25,44.3,44.22,44.3,62200.0,24.9646,24.9928,24.9477,24.9928,62200.0
2012-03-21 12:30:00,44.29,44.29,44.18,44.2,107000.0,24.9872,24.9872,24.9251,24.9364,107000.0
2012-03-21 13:00:00,44.2,44.22,44.17,44.19,57900.0,24.9364,24.9477,24.9194,24.9307,57900.0
2012-03-21 13:30:00,44.18,44.2,44.14,44.17,66900.0,24.9251,24.9364,24.9025,24.9194,66900.0
2012-03-21 14:00:00,44.17,44.2,44.12,44.18,70000.0,24.9194,24.9364,24.8912,24.9251,70000.0
2012-03-21 14:30:00,44.17,44.21,44.14,44.21,55200.0,24.9194,24.942,24.9025,24.942,55200.0
2012-03-21 15:00:00,44.2,44.28,44.18,44.22,80200.0,24.9364,24.9815,24.9251,24.9477,80200.0
2012-03-21 15:30:00,44.22,44.23,44.11,44.13,273000.0,24.9477,24.9533,24.8856,24.8969,273000.0
2012-03-22 09:30:00,44.01,44.38,44.01,44.34,162000.0,24.8292,25.0379,24.8292,25.0154,162000.0
2012-03-22 10:00:00,44.34,44.54,44.26,44.51,148400.0,25.0154,25.1282,24.9702,25.1113,148400.0
2012-03-22 10:30:00,44.5,44.5,44.32,44.35,70200.0,25.1056,25.1056,25.0041,25.021,70200.0
2012-03-22 11:00:00,44.35,44.38,44.22,44.3,259700.0,25.021,25.0379,24.9477,24.9928,259700.0
2012-03-22 11:30:00,44.3,44.4,44.29,44.34,146000.0,24.9928,25.0492,24.9872,25.0154,146000.0
2012-03-22 12:00:00,44.35,44.49,44.33,44.47,167100.0,25.021,25.1,25.0097,25.0887,167100.0
2012-03-22 12:30:00,44.46,44.57,44.46,44.54,167500.0,25.0831,25.1451,25.0831,25.1282,167500.0
2012-03-22 13:00:00,44.54,44.69,44.54,44.59,191700.0,25.1282,25.2128,25.1282,25.1564,191700.0
2012-03-22 13:30:00,44.59,44.61,44.51,44.51,94300.0,25.1564,25.1677,25.1113,25.1113,94300.0
2012-03-22 14:00:00,44.51,44.58,44.44,44.58,176900.0,25.1113,25.1508,25.0718,25.1508,176900.0
2012-03-22 14:30:00,44.57,44.66,44.53,44.63,122400.0,25.1451,25.1959,25.1226,25.179,122400.0
2012-03-22 15:00:00,44.63,44.65,44.58,44.59,197600.0,25.179,25.1903,25.1508,25.1564,197600.0
2012-03-22 15:30:00,44.59,44.66,44.54,44.64,500200.0,25.1564,25.1959,25.1282,25.1846,500200.0
2012-03-23 09:30:00,44.69,44.86,44.66,44.76,249300.0,25.2128,25.3087,25.1959,25.2523,249300.0
2012-03-23 10:00:00,44.76,44.82,44.64,44.75,184200.0,25.2523,25.2862,25.1846,25.2467,184200.0
2012-03-23 10:30:00,44.74,44.77,44.64,44.73,258000.0,25.241,25.258,25.1846,25.2354,258000.0
2012-03-23 11:00:00,44.72,44.9,44.72,44.88,113100.0,25.2297,25.3313,25.2297,25.32,113100.0
2012-03-23 11:30:00,44.87,44.91,44.83,44.9,82000.0,25.3144,25.3369,25.2918,25.3313,82000.0
2012-03-23 12:00:00,44.89,44.94,44.85,44.94,73700.0,25.3257,25.3539,25.3031,25.3539,73700.0
2012-03-23 12:30:00,44.93,44.95,44.82,44.88,125200.0,25.3482,25.3595,25.2862,25.32,125200.0
2012-03-23 13:00:00,44.88,44.92,44.78,44.8,179500.0,25.32,25.3426,25.2636,25.2749,179500.0
2012-03-23 13:30:00,44.79,44.81,44.72,44.74,38500.0,25.2692,25.2805,25.2297,25.241,38500.0
2012-03-23 14:00:00,44.73,44.75,44.7,44.73,37500.0,25.2354,25.2467,25.2185,25.2354,37500.0
2012-03-23 14:30:00,44.72,44.73,44.69,44.72,57600.0,25.2297,25.2354,25.2128,25.2297,57600.0
2012-03-23 15:00:00,44.72,44.76,44.7,44.73,70600.0,25.2297,25.2523,25.2185,25.2354,70600.0
2012-03-23 15:30:00,44.73,44.77,44.64,44.73,387800.0,25.2354,25.258,25.1846,25.2354,387800.0
2012-03-26 09:30:00,44.91,45.19,44.91,44.92,286100.0,25.3369,25.4949,25.3369,25.3426,286100.0
2012-03-26 10:00:00,44.92,45.14,44.92,45.0,129100.0,25.3426,25.4667,25.3426,25.3877,129100.0
2012-03-26 10:30:00,44.99,45.08,44.79,44.82,182300.0,25.3821,25.4328,25.2692,25.2862,182300.0
2012-03-26 11:00:00,44.81,44.92,44.75,44.78,144500.0,25.2805,25.3426,25.2467,25.2636,144500.0
2012-03-26 11:30:00,44.78,44.84,44.69,44.72,91400.0,25.2636,25.2974,25.2128,25.2297,91400.0
2012-03-26 12:00:00,44.71,44.77,44.69,44.74,84300.0,25.2241,25.258,25.2128,25.241,84300.0
2012-03-26 12:30:00,44.74,44.84,44.7,44.82,173500.0,25.241,25.2974,25.2185,25.2862,173500.0
2012-03-26 13:00:00,44.82,44.82,44.75,44.8,77900.0,25.2862,25.2862,25.2467,25.2749,77900.0
2012-03-26 13:30:00,44.79,44.86,44.79,44.85,90700.0,25.2692,25.3087,25.2692,25.3031,90700.0
2012-03-26 14:00:00,44.85,44.86,44.8,44.8,118100.0,25.3031,25.3087,25.2749,25.2749,118100.0
2012-03-26 14:30:00,44.81,44.91,44.79,44.9,149300.0,25.2805,25.3369,25.2692,25.3313,149300.0
2012-03-26 15:00:00,44.91,45.03,44.9,44.94,199400.0,25.3369,25.4046,25.3313,25.3539,199400.0
2012-03-26 15:30:00,44.94,45.06,44.86,45.05,447600.0,25.3539,25.4216,25.3087,25.4159,447600.0
2012-03-27 09:30:00,45.1,45.14,44.9,45.14,188500.0,25.4441,25.4667,25.3313,25.4667,188500.0
2012-03-27 10:00:00,45.14,45.2,45.04,45.15,296600.0,25.4667,25.5005,25.4103,25.4723,296600.0
2012-03-27 10:30:00,45.14,45.15,45.04,45.13,122100.0,25.4667,25.4723,25.4103,25.4611,122100.0
2012-03-27 11:00:00,45.13,45.18,45.12,45.17,204100.0,25.4611,25.4893,25.4554,25.4836,204100.0
2012-03-27 11:30:00,45.18,45.33,45.17,45.32,283900.0,25.4893,25.5739,25.4836,25.5682,283900.0
2012-03-27 12:00:00,45.32,45.45,45.31,45.37,217300.0,25.5682,25.6416,25.5626,25.5965,217300.0
2012-03-27 12:30:00,45.36,45.4,45.31,45.39,117500.0,25.5908,25.6134,25.5626,25.6077,117500.0
2012-03-27 13:00:00,45.39,45.41,45.21,45.37,229200.0,25.6077,25.619,25.5062,25.5965,229200.0
2012-03-27 13:30:00,45.36,45.4,45.31,45.34,281900.0,25.5908,25.6134,25.5626,25.5795,281900.0
2012-03-27 14:00:00,45.34,45.35,45.18,45.21,143100.0,25.5795,25.5852,25.4893,25.5062,143100.0
2012-03-27 14:30:00,45.21,45.27,45.14,45.26,212300.0,25.5062,25.54,25.4667,25.5344,212300.0
2012-03-27 15:00:00,45.26,45.27,45.15,45.2,201100.0,25.5344,25.54,25.4723,25.5005,201100.0
2012-03-27 15:30:00,45.19,45.32,45.15,45.29,481200.0,25.4949,25.5682,25.4723,25.5513,481200.0
2012-03-28 09:30:00,45.36,45.5,45.22,45.49,286100.0,25.5908,25.6698,25.5118,25.6642,286100.0
2012-03-28 10:00:00,45.5,45.56,45.32,45.37,152900.0,25.6698,25.7036,25.5682,25.5965,152900.0
2012-03-28 10:30:00,45.37,45.46,45.31,45.36,173300.0,25.5965,25.6472,25.5626,25.5908,173300.0
2012-03-28 11:00:00,45.36,45.49,45.28,45.45,113300.0,25.5908,25.6642,25.5457,25.6416,113300.0
2012-03-28 11:30:00,45.46,45.48,45.1,45.12,226400.0,25.6472,25.6585,25.4441,25.4554,226400.0
2012-03-28 12:00:00,45.12,45.31,45.12,45.2,173100.0,25.4554,25.5626,25.4554,25.5005,173100.0
2012-03-28 12:30:00,45.19,45.2,44.98,45.01,105000.0,25.4949,25.5005,25.3764,25.3934,105000.0
2012-03-28 13:00:00,45.02,45.06,44.95,44.98,65900.0,25.399,25.4216,25.3595,25.3764,65900.0
2012-03-28 13:30:00,44.98,45.03,44.92,44.94,110800.0,25.3764,25.4046,25.3426,25.3539,110800.0
2012-03-28 14:00:00,44.95,44.96,44.87,44.89,148700.0,25.3595,25.3651,25.3144,25.3257,148700.0
2012-03-28 14:30:00,44.88,44.93,44.86,44.89,129200.0,25.32,25.3482,25.3087,25.3257,129200.0
2012-03-28 15:00:00,44.9,44.96,44.85,44.92,157100.0,25.3313,25.3651,25.3031,25.3426,157100.0
2012-03-28 15:30:00,44.92,45.21,44.89,45.12,868700.0,25.3426,25.5062,25.3257,25.4554,868700.0
2012-03-29 09:30:00,44.93,45.04,44.45,44.55,462900.0,25.3482,25.4103,25.0774,25.1338,462900.0
2012-03-29 10:00:00,44.54,44.59,44.39,44.48,427200.0,25.1282,25.1564,25.0436,25.0943,427200.0
2012-03-29 10:30:00,44.48,44.71,44.45,44.67,274200.0,25.0943,25.2241,25.0774,25.2015,274200.0
2012-03-29 11:00:00,44.66,44.71,44.59,44.67,321000.0,25.1959,25.2241,25.1564,25.2015,321000.0
2012-03-29 11:30:00,44.66,44.82,44.64,44.79,207500.0,25.1959,25.2862,25.1846,25.2692,207500.0
2012-03-29 12:00:00,44.78,46.59,44.76,44.99,135600.0,25.2636,26.2847,25.2523,25.3821,135600.0
2012-03-29 12:30:00,45.0,45.17,44.86,45.05,165200.0,25.3877,25.4836,25.3087,25.4159,165200.0
2012-03-29 13:00:00,45.04,45.1,44.99,45.08,130400.0,25.4103,25.4441,25.3821,25.4328,130400.0
2012-03-29 13:30:00,45.08,45.11,45.02,45.07,101600.0,25.4328,25.4498,25.399,25.4272,101600.0
2012-03-29 14:00:00,45.07,45.2,45.07,45.19,139300.0,25.4272,25.5005,25.4272,25.4949,139300.0
2012-03-29 14:30:00,45.18,45.26,45.17,45.24,217000.0,25.4893,25.5344,25.4836,25.5231,217000.0
2012-03-29 15:00:00,45.24,45.4,45.2,45.4,238500.0,25.5231,25.6134,25.5005,25.6134,238500.0
2012-03-29 15:30:00,45.39,45.51,45.34,45.47,625000.0,25.6077,25.6754,25.5795,25.6529,625000.0
2012-03-30 09:30:00,45.6,45.7,45.41,45.57,354800.0,25.7262,25.7826,25.619,25.7093,354800.0
2012-03-30 10:00:00,45.57,45.77,45.5,45.7,282500.0,25.7093,25.8221,25.6698,25.7826,282500.0
2012-03-30 10:30:00,45.7,45.8,45.45,45.53,162200.0,25.7826,25.839,25.6416,25.6867,162200.0
2012-03-30 11:00:00,45.52,45.65,45.52,45.6,141500.0,25.6811,25.7544,25.6811,25.7262,141500.0
2012-03-30 11:30:00,45.59,45.71,45.58,45.7,150600.0,25.7206,25.7883,25.7149,25.7826,150600.0
2012-03-30 12:00:00,45.69,45.7,45.61,45.63,68800.0,25.777,25.7826,25.7319,25.7431,68800.0
2012-03-30 12:30:00,45.63,45.67,45.56,45.56,100200.0,25.7431,25.7657,25.7036,25.7036,100200.0
2012-03-30 13:00:00,45.57,45.6,45.51,45.52,81000.0,25.7093,25.7262,25.6754,25.6811,81000.0
2012-03-30 13:30:00,45.52,45.57,45.47,45.48,62600.0,25.6811,25.7093,25.6529,25.6585,62600.0
2012-03-30 14:00:00,45.48,45.57,45.48,45.54,50500.0,25.6585,25.7093,25.6585,25.6924,50500.0
2012-03-30 14:30:00,45.53,45.62,45.5,45.55,79200.0,25.6867,25.7375,25.6698,25.698,79200.0
2012-03-30 15:00:00,45.55,45.62,45.53,45.57,69200.0,25.698,25.7375,25.6867,25.7093,69200.0
2012-03-30 15:30:00,45.58,45.65,45.53,45.59,594000.0,25.7149,25.7544,25.6867,25.7206,594000.0
2012-04-02 09:30:00,45.28,45.68,45.27,45.42,227400.0,25.5457,25.7713,25.54,25.6247,227400.0
2012-04-02 10:00:00,45.42,45.5,45.26,45.42,211800.0,25.6247,25.6698,25.5344,25.6247,211800.0
2012-04-02 10:30:00,45.43,45.47,45.34,45.43,113200.0,25.6303,25.6529,25.5795,25.6303,113200.0
2012-04-02 11:00:00,45.42,45.68,45.42,45.68,91600.0,25.6247,25.7713,25.6247,25.7713,91600.0
2012-04-02 11:30:00,45.67,45.82,45.66,45.78,117100.0,25.7657,25.8503,25.7601,25.8278,117100.0
2012-04-02 12:00:00,45.78,45.86,45.76,45.86,163900.0,25.8278,25.8729,25.8165,25.8729,163900.0
2012-04-02 12:30:00,45.85,45.9,45.83,45.88,95800.0,25.8673,25.8955,25.856,25.8842,95800.0
2012-04-02 13:00:00,45.88,45.89,45.79,45.84,117900.0,25.8842,25.8898,25.8334,25.8616,117900.0
2012-04-02 13:30:00,45.83,45.84,45.73,45.77,131800.0,25.856,25.8616,25.7996,25.8221,131800.0
2012-04-02 14:00:00,45.78,45.82,45.76,45.79,72000.0,25.8278,25.8503,25.8165,25.8334,72000.0
2012-04-02 14:30:00,45.79,45.86,45.77,45.83,109200.0,25.8334,25.8729,25.8221,25.856,109200.0
2012-04-02 15:00:00,45.84,45.89,45.83,45.87,262000.0,25.8616,25.8898,25.856,25.8785,262000.0
2012-04-02 15:30:00,45.88,45.88,45.68,45.82,458300.0,25.8842,25.8842,25.7713,25.8503,458300.0
2012-04-03 09:30:00,45.87,45.95,45.51,45.63,210700.0,25.8785,25.9237,25.6754,25.7431,210700.0
2012-04-03 10:00:00,45.64,45.68,45.45,45.49,124800.0,25.7488,25.7713,25.6416,25.6642,124800.0
2012-04-03 10:30:00,45.49,45.61,45.47,45.55,120600.0,25.6642,25.7319,25.6529,25.698,120600.0
2012-04-03 11:00:00,45.55,45.65,45.55,45.63,109300.0,25.698,25.7544,25.698,25.7431,109300.0
2012-04-03 11:30:00,45.63,45.72,45.59,45.69,104700.0,25.7431,25.7939,25.7206,25.777,104700.0
2012-04-03 12:00:00,45.69,45.78,45.63,45.73,166700.0,25.777,25.8278,25.7431,25.7996,166700.0
2012-04-03 12:30:00,45.73,45.77,45.63,45.68,95800.0,25.7996,25.8221,25.7431,25.7713,95800.0
2012-04-03 13:00:00,45.69,45.73,45.66,45.72,72400.0,25.777,25.7996,25.7601,25.7939,72400.0
2012-04-03 13:30:00,45.72,45.82,45.7,45.8,86900.0,25.7939,25.8503,25.7826,25.839,86900.0
2012-04-03 14:00:00,45.79,45.79,45.53,45.58,156800.0,25.8334,25.8334,25.6867,25.7149,156800.0
2012-04-03 14:30:00,45.59,45.59,45.46,45.55,108100.0,25.7206,25.7206,25.6472,25.698,108100.0
2012-04-03 15:00:00,45.55,45.75,45.55,45.63,138600.0,25.698,25.8108,25.698,25.7431,138600.0
2012-04-03 15:30:00,45.63,45.85,45.62,45.8,382200.0,25.7431,25.8673,25.7375,25.839,382200.0
2012-04-04 09:30:00,45.73,46.0,45.67,45.99,366500.0,25.7996,25.9519,25.7657,25.9462,366500.0
2012-04-04 10:00:00,45.99,46.23,45.98,46.15,444400.0,25.9462,26.0816,25.9406,26.0365,444400.0
2012-04-04 10:30:00,46.15,46.2,46.04,46.16,325200.0,26.0365,26.0647,25.9744,26.0422,325200.0
2012-04-04 11:00:00,46.16,46.31,46.13,46.27,236200.0,26.0422,26.1268,26.0252,26.1042,236200.0
2012-04-04 11:30:00,46.28,46.43,46.15,46.21,243100.0,26.1099,26.1945,26.0365,26.0704,243100.0
2012-04-04 12:00:00,46.21,46.25,46.05,46.05,171200.0,26.0704,26.0929,25.9801,25.9801,171200.0
2012-04-04 12:30:00,46.05,46.12,46.05,46.12,78600.0,25.9801,26.0196,25.9801,26.0196,78600.0
2012-04-04 13:00:00,46.11,46.12,45.96,45.96,90400.0,26.0139,26.0196,25.9293,25.9293,90400.0
2012-04-04 13:30:00,45.96,46.26,45.93,46.25,154800.0,25.9293,26.0986,25.9124,26.0929,154800.0
2012-04-04 14:00:00,46.24,46.25,46.14,46.16,189300.0,26.0873,26.0929,26.0309,26.0422,189300.0
2012-04-04 14:30:00,46.16,46.29,46.14,46.17,111200.0,26.0422,26.1155,26.0309,26.0478,111200.0
2012-04-04 15:00:00,46.17,46.17,46.03,46.05,104000.0,26.0478,26.0478,25.9688,25.9801,104000.0
2012-04-04 15:30:00,46.05,46.11,45.92,46.09,530700.0,25.9801,26.0139,25.9067,26.0027,530700.0
2012-04-05 09:30:00,45.88,45.91,45.69,45.75,145900.0,25.8842,25.9011,25.777,25.8108,145900.0
2012-04-05 10:00:00,45.74,45.95,45.72,45.85,775600.0,25.8052,25.9237,25.7939,25.8673,775600.0
2012-04-05 10:30:00,45.84,45.97,45.82,45.97,212700.0,25.8616,25.935,25.8503,25.935,212700.0
2012-04-05 11:00:00,45.96,46.04,45.95,46.0,183200.0,25.9293,25.9744,25.9237,25.9519,183200.0
2012-04-05 11:30:00,46.0,46.03,45.98,46.0,218400.0,25.9519,25.9688,25.9406,25.9519,218400.0
2012-04-05 12:00:00,46.0,46.04,45.95,46.01,233400.0,25.9519,25.9744,25.9237,25.9575,233400.0
2012-04-05 12:30:00,46.0,46.0,45.94,45.98,161100.0,25.9519,25.9519,25.918,25.9406,161100.0
2012-04-05 13:00:00,45.98,46.0,45.85,45.89,163700.0,25.9406,25.9519,25.8673,25.8898,163700.0
2012-04-05 13:30:00,45.89,45.93,45.85,45.92,181300.0,25.8898,25.9124,25.8673,25.9067,181300.0
2012-04-05 14:00:00,45.92,46.04,45.89,46.03,113100.0,25.9067,25.9744,25.8898,25.9688,113100.0
2012-04-05 14:30:00,46.03,46.04,45.86,45.93,229700.0,25.9688,25.9744,25.8729,25.9124,229700.0
2012-04-05 15:00:00,45.93,45.96,45.87,45.91,220100.0,25.9124,25.9293,25.8785,25.9011,220100.0
2012-04-05 15:30:00,45.9,46.0,45.9,45.93,330500.0,25.8955,25.9519,25.8955,25.9124,330500.0
2012-04-09 09:30:00,45.56,45.7,45.45,45.59,239800.0,25.7036,25.7826,25.6416,25.7206,239800.0
2012-04-09 10:00:00,45.58,45.69,45.54,45.62,345100.0,25.7149,25.777,25.6924,25.7375,345100.0
2012-04-09 10:30:00,45.63,45.73,45.61,45.71,229500.0,25.7431,25.7996,25.7319,25.7883,229500.0
2012-04-09 11:00:00,45.71,45.79,45.64,45.75,222800.0,25.7883,25.8334,25.7488,25.8108,222800.0
2012-04-09 11:30:00,45.75,45.77,45.61,45.66,80900.0,25.8108,25.8221,25.7319,25.7601,80900.0
2012-04-09 12:00:00,45.65,45.73,45.61,45.64,132900.0,25.7544,25.7996,25.7319,25.7488,132900.0
2012-04-09 12:30:00,45.63,45.65,45.58,45.65,114300.0,25.7431,25.7544,25.7149,25.7544,114300.0
2012-04-09 13:00:00,45.64,45.66,45.62,45.64,60800.0,25.7488,25.7601,25.7375,25.7488,60800.0
2012-04-09 13:30:00,45.64,45.66,45.63,45.66,82600.0,25.7488,25.7601,25.7431,25.7601,82600.0
2012-04-09 14:00:00,45.66,45.71,45.62,45.7,191800.0,25.7601,25.7883,25.7375,25.7826,191800.0
2012-04-09 14:30:00,45.69,45.8,45.68,45.68,123900.0,25.777,25.839,25.7713,25.7713,123900.0
2012-04-09 15:00:00,45.69,45.7,45.62,45.65,179300.0,25.777,25.7826,25.7375,25.7544,179300.0
2012-04-09 15:30:00,45.64,45.69,45.59,45.6,507300.0,25.7488,25.777,25.7206,25.7262,507300.0
2012-04-10 09:30:00,45.55,45.55,45.09,45.18,218900.0,25.698,25.698,25.4385,25.4893,218900.0
2012-04-10 10:00:00,45.17,45.23,45.09,45.19,219800.0,25.4836,25.5175,25.4385,25.4949,219800.0
2012-04-10 10:30:00,45.19,45.22,45.11,45.14,105700.0,25.4949,25.5118,25.4498,25.4667,105700.0
2012-04-10 11:00:00,45.14,45.2,45.01,45.03,184700.0,25.4667,25.5005,25.3934,25.4046,184700.0
2012-04-10 11:30:00,45.03,45.07,44.78,44.9,254100.0,25.4046,25.4272,25.2636,25.3313,254100.0
2012-04-10 12:00:00,44.9,44.95,44.84,44.88,122000.0,25.3313,25.3595,25.2974,25.32,122000.0
2012-04-10 12:30:00,44.9,44.91,44.64,44.64,115900.0,25.3313,25.3369,25.1846,25.1846,115900.0
2012-04-10 13:00:00,44.65,44.88,44.64,44.87,161200.0,25.1903,25.32,25.1846,25.3144,161200.0
2012-04-10 13:30:00,44.87,44.99,44.84,44.88,142200.0,25.3144,25.3821,25.2974,25.32,142200.0
2012-04-10 14:00:00,44.88,44.97,44.87,44.94,220600.0,25.32,25.3708,25.3144,25.3539,220600.0
2012-04-10 14:30:00,44.95,44.99,44.83,44.84,275600.0,25.3595,25.3821,25.2918,25.2974,275600.0
2012-04-10 15:00:00,44.83,44.89,44.7,44.88,343100.0,25.2918,25.3257,25.2185,25.32,343100.0
2012-04-10 15:30:00,44.89,45.05,44.88,44.93,581400.0,25.3257,25.4159,25.32,25.3482,581400.0
2012-04-11 09:30:00,45.25,45.28,45.03,45.12,467000.0,25.5288,25.5457,25.4046,25.4554,467000.0
2012-04-11 10:00:00,45.13,45.16,45.02,45.1,366400.0,25.4611,25.478,25.399,25.4441,366400.0
2012-04-11 10:30:00,45.12,45.15,45.01,45.04,258200.0,25.4554,25.4723,25.3934,25.4103,258200.0
2012-04-11 11:00:00,45.04,45.09,44.96,44.97,130900.0,25.4103,25.4385,25.3651,25.3708,130900.0
2012-04-11 11:30:00,44.95,45.02,44.95,44.95,169400.0,25.3595,25.399,25.3595,25.3595,169400.0
2012-04-11 12:00:00,44.96,44.96,44.9,44.94,96700.0,25.3651,25.3651,25.3313,25.3539,96700.0
2012-04-11 12:30:00,44.94,45.02,44.9,45.02,119900.0,25.3539,25.399,25.3313,25.399,119900.0
2012-04-11 13:00:00,45.02,45.07,44.99,45.01,110900.0,25.399,25.4272,25.3821,25.3934,110900.0
2012-04-11 13:30:00,45.0,45.08,45.0,45.06,174800.0,25.3877,25.4328,25.3877,25.4216,174800.0
2012-04-11 14:00:00,45.07,45.11,45.02,45.06,112200.0,25.4272,25.4498,25.399,25.4216,112200.0
2012-04-11 14:30:00,45.05,45.08,45.0,45.05,371300.0,25.4159,25.4328,25.3877,25.4159,371300.0
2012-04-11 15:00:00,45.05,45.06,44.94,45.0,281200.0,25.4159,25.4216,25.3539,25.3877,281200.0
2012-04-11 15:30:00,45.01,45.04,44.95,45.02,287400.0,25.3934,25.4103,25.3595,25.399,287400.0
2012-04-12 09:30:00,45.01,45.05,44.69,44.92,198900.0,25.3934,25.4159,25.2128,25.3426,198900.0
2012-04-12 10:00:00,44.93,44.96,44.77,44.81,157700.0,25.3482,25.3651,25.258,25.2805,157700.0
2012-04-12 10:30:00,44.8,45.02,44.8,44.98,141600.0,25.2749,25.399,25.2749,25.3764,141600.0
2012-04-12 11:00:00,44.99,45.1,44.98,45.05,161300.0,25.3821,25.4441,25.3764,25.4159,161300.0
2012-04-12 11:30:00,45.04,45.07,45.01,45.02,97000.0,25.4103,25.4272,25.3934,25.399,97000.0
2012-04-12 12:00:00,45.02,45.05,44.99,45.02,139500.0,25.399,25.4159,25.3821,25.399,139500.0
2012-04-12 12:30:00,45.02,45.07,45.0,45.02,216200.0,25.399,25.4272,25.3877,25.399,216200.0
2012-04-12 13:00:00,45.03,45.09,45.0,45.01,151100.0,25.4046,25.4385,25.3877,25.3934,151100.0
2012-04-12 13:30:00,45.02,45.05,45.01,45.04,97900.0,25.399,25.4159,25.3934,25.4103,97900.0
2012-04-12 14:00:00,45.05,45.06,44.99,45.05,149500.0,25.4159,25.4216,25.3821,25.4159,149500.0
2012-04-12 14:30:00,45.06,45.17,45.04,45.14,147000.0,25.4216,25.4836,25.4103,25.4667,147000.0
2012-04-12 15:00:00,45.15,45.16,45.09,45.15,108000.0,25.4723,25.478,25.4385,25.4723,108000.0
2012-04-12 15:30:00,45.16,45.21,45.1,45.19,326200.0,25.478,25.5062,25.4441,25.4949,326200.0
2012-04-13 09:30:00,45.19,45.5,45.14,45.27,162900.0,25.4949,25.6698,25.4667,25.54,162900.0
2012-04-13 10:00:00,45.27,45.29,45.14,45.19,194500.0,25.54,25.5513,25.4667,25.4949,194500.0
2012-04-13 10:30:00,45.2,45.28,45.17,45.2,168600.0,25.5005,25.5457,25.4836,25.5005,168600.0
2012-04-13 11:00:00,45.2,45.3,45.18,45.28,166500.0,25.5005,25.557,25.4893,25.5457,166500.0
2012-04-13 11:30:00,45.27,45.38,45.26,45.32,122000.0,25.54,25.6021,25.5344,25.5682,122000.0
2012-04-13 12:00:00,45.31,45.4,45.31,45.35,96200.0,25.5626,25.6134,25.5626,25.5852,96200.0
2012-04-13 12:30:00,45.34,45.38,45.32,45.34,70600.0,25.5795,25.6021,25.5682,25.5795,70600.0
2012-04-13 13:00:00,45.35,45.35,45.26,45.3,61900.0,25.5852,25.5852,25.5344,25.557,61900.0
2012-04-13 13:30:00,45.3,45.31,45.19,45.22,97600.0,25.557,25.5626,25.4949,25.5118,97600.0
2012-04-13 14:00:00,45.22,45.28,45.16,45.22,92700.0,25.5118,25.5457,25.478,25.5118,92700.0
2012-04-13 14:30:00,45.22,45.27,45.15,45.16,99600.0,25.5118,25.54,25.4723,25.478,99600.0
2012-04-13 15:00:00,45.16,45.2,45.08,45.08,84500.0,25.478,25.5005,25.4328,25.4328,84500.0
2012-04-13 15:30:00,45.08,45.11,44.9,44.93,379500.0,25.4328,25.4498,25.3313,25.3482,379500.0
2012-04-16 09:30:00,45.32,45.68,44.92,45.5,273800.0,25.5682,25.7713,25.3426,25.6698,273800.0
2012-04-16 10:00:00,45.49,45.63,45.38,45.44,153500.0,25.6642,25.7431,25.6021,25.6359,153500.0
2012-04-16 10:30:00,45.43,45.44,45.31,45.37,103800.0,25.6303,25.6359,25.5626,25.5965,103800.0
2012-04-16 11:00:00,45.38,45.39,45.28,45.31,103000.0,25.6021,25.6077,25.5457,25.5626,103000.0
2012-04-16 11:30:00,45.31,45.43,45.27,45.35,102800.0,25.5626,25.6303,25.54,25.5852,102800.0
2012-04-16 12:00:00,45.36,45.45,45.32,45.37,103400.0,25.5908,25.6416,25.5682,25.5965,103400.0
2012-04-16 12:30:00,45.37,45.4,45.23,45.39,112600.0,25.5965,25.6134,25.5175,25.6077,112600.0
2012-04-16 13:00:00,45.39,45.44,45.33,45.36,68300.0,25.6077,25.6359,25.5739,25.5908,68300.0
2012-04-16 13:30:00,45.36,45.51,45.32,45.49,142100.0,25.5908,25.6754,25.5682,25.6642,142100.0
2012-04-16 14:00:00,45.49,45.55,45.47,45.52,101100.0,25.6642,25.698,25.6529,25.6811,101100.0
2012-04-16 14:30:00,45.52,45.53,45.48,45.49,90600.0,25.6811,25.6867,25.6585,25.6642,90600.0
2012-04-16 15:00:00,45.49,45.52,45.45,45.49,76500.0,25.6642,25.6811,25.6416,25.6642,76500.0
2012-04-16 15:30:00,45.49,45.5,45.4,45.45,407500.0,25.6642,25.6698,25.6134,25.6416,407500.0
2012-04-17 09:30:00,45.68,45.7,45.17,45.25,157200.0,25.7713,25.7826,25.4836,25.5288,157200.0
2012-04-17 10:00:00,45.25,45.36,45.11,45.32,183800.0,25.5288,25.5908,25.4498,25.5682,183800.0
2012-04-17 10:30:00,45.31,45.52,45.31,45.5,170200.0,25.5626,25.6811,25.5626,25.6698,170200.0
2012-04-17 11:00:00,45.51,45.7,45.5,45.65,145100.0,25.6754,25.7826,25.6698,25.7544,145100.0
2012-04-17 11:30:00,45.65,45.69,45.64,45.69,54400.0,25.7544,25.777,25.7488,25.777,54400.0
2012-04-17 12:00:00,45.69,45.71,45.61,45.68,94100.0,25.777,25.7883,25.7319,25.7713,94100.0
2012-04-17 12:30:00,45.68,45.71,45.61,45.61,63300.0,25.7713,25.7883,25.7319,25.7319,63300.0
2012-04-17 13:00:00,45.62,45.72,45.62,45.65,93800.0,25.7375,25.7939,25.7375,25.7544,93800.0
2012-04-17 13:30:00,45.65,45.72,45.65,45.66,228700.0,25.7544,25.7939,25.7544,25.7601,228700.0
2012-04-17 14:00:00,45.66,45.71,45.66,45.68,123900.0,25.7601,25.7883,25.7601,25.7713,123900.0
2012-04-17 14:30:00,45.69,45.75,45.67,45.75,128000.0,25.777,25.8108,25.7657,25.8108,128000.0
2012-04-17 15:00:00,45.75,45.79,45.72,45.79,110500.0,25.8108,25.8334,25.7939,25.8334,110500.0
2012-04-17 15:30:00,45.78,45.82,45.76,45.79,363000.0,25.8278,25.8503,25.8165,25.8334,363000.0
2012-04-18 09:30:00,45.62,45.71,45.44,45.67,142300.0,25.7375,25.7883,25.6359,25.7657,142300.0
2012-04-18 10:00:00,45.68,45.85,45.58,45.61,123300.0,25.7713,25.8673,25.7149,25.7319,123300.0
2012-04-18 10:30:00,45.6,45.69,45.56,45.57,148100.0,25.7262,25.777,25.7036,25.7093,148100.0
2012-04-18 11:00:00,45.58,45.78,45.58,45.78,99900.0,25.7149,25.8278,25.7149,25.8278,99900.0
2012-04-18 11:30:00,45.78,45.94,45.75,45.92,244600.0,25.8278,25.918,25.8108,25.9067,244600.0
2012-04-18 12:00:00,45.92,46.0,45.89,45.96,187800.0,25.9067,25.9519,25.8898,25.9293,187800.0
2012-04-18 12:30:00,45.96,45.98,45.84,45.91,78800.0,25.9293,25.9406,25.8616,25.9011,78800.0
2012-04-18 13:00:00,45.9,45.92,45.86,45.88,34700.0,25.8955,25.9067,25.8729,25.8842,34700.0
2012-04-18 13:30:00,45.87,45.93,45.85,45.86,78400.0,25.8785,25.9124,25.8673,25.8729,78400.0
2012-04-18 14:00:00,45.85,45.89,45.81,45.82,80400.0,25.8673,25.8898,25.8447,25.8503,80400.0
2012-04-18 14:30:00,45.82,45.85,45.77,45.8,106100.0,25.8503,25.8673,25.8221,25.839,106100.0
2012-04-18 15:00:00,45.8,45.85,45.76,45.77,109900.0,25.839,25.8673,25.8165,25.8221,109900.0
2012-04-18 15:30:00,45.77,45.8,45.74,45.77,225000.0,25.8221,25.839,25.8052,25.8221,225000.0
2012-04-19 09:30:00,45.73,45.73,45.42,45.59,208200.0,25.7996,25.7996,25.6247,25.7206,208200.0
2012-04-19 10:00:00,45.57,45.62,45.29,45.33,252300.0,25.7093,25.7375,25.5513,25.5739,252300.0
2012-04-19 10:30:00,45.32,45.46,45.2,45.45,245600.0,25.5682,25.6472,25.5005,25.6416,245600.0
2012-04-19 11:00:00,45.45,45.46,45.37,45.41,224200.0,25.6416,25.6472,25.5965,25.619,224200.0
2012-04-19 11:30:00,45.42,45.54,45.4,45.49,83900.0,25.6247,25.6924,25.6134,25.6642,83900.0
2012-04-19 12:00:00,45.48,45.5,45.29,45.34,175200.0,25.6585,25.6698,25.5513,25.5795,175200.0
2012-04-19 12:30:00,45.33,45.38,45.29,45.37,83800.0,25.5739,25.6021,25.5513,25.5965,83800.0
2012-04-19 13:00:00,45.38,45.42,45.29,45.33,138300.0,25.6021,25.6247,25.5513,25.5739,138300.0
2012-04-19 13:30:00,45.34,45.39,45.25,45.25,80300.0,25.5795,25.6077,25.5288,25.5288,80300.0
2012-04-19 14:00:00,45.25,45.33,45.24,45.27,123200.0,25.5288,25.5739,25.5231,25.54,123200.0
2012-04-19 14:30:00,45.27,45.39,45.22,45.29,199400.0,25.54,25.6077,25.5118,25.5513,199400.0
2012-04-19 15:00:00,45.3,45.37,45.23,45.33,171400.0,25.557,25.5965,25.5175,25.5739,171400.0
2012-04-19 15:30:00,45.34,45.45,45.3,45.41,259800.0,25.5795,25.6416,25.557,25.619,259800.0
2012-04-20 09:30:00,45.41,45.72,45.38,45.67,540400.0,25.619,25.7939,25.6021,25.7657,540400.0
2012-04-20 10:00:00,45.66,45.79,45.61,45.76,211800.0,25.7601,25.8334,25.7319,25.8165,211800.0
2012-04-20 10:30:00,45.77,45.89,45.73,45.89,216400.0,25.8221,25.8898,25.7996,25.8898,216400.0
2012-04-20 11:00:00,45.87,45.92,45.84,45.92,87100.0,25.8785,25.9067,25.8616,25.9067,87100.0
2012-04-20 11:30:00,45.92,45.99,45.9,45.98,78600.0,25.9067,25.9462,25.8955,25.9406,78600.0
2012-04-20 12:00:00,45.98,46.0,45.96,45.99,81900.0,25.9406,25.9519,25.9293,25.9462,81900.0
2012-04-20 12:30:00,45.99,46.0,45.96,45.97,72100.0,25.9462,25.9519,25.9293,25.935,72100.0
2012-04-20 13:00:00,45.98,46.0,45.94,45.97,89300.0,25.9406,25.9519,25.918,25.935,89300.0
2012-04-20 13:30:00,45.96,46.0,45.9,45.9,58600.0,25.9293,25.9519,25.8955,25.8955,58600.0
2012-04-20 14:00:00,45.9,45.92,45.85,45.85,196500.0,25.8955,25.9067,25.8673,25.8673,196500.0
2012-04-20 14:30:00,45.85,45.88,45.78,45.8,118100.0,25.8673,25.8842,25.8278,25.839,118100.0
2012-04-20 15:00:00,45.8,45.83,45.75,45.75,148000.0,25.839,25.856,25.8108,25.8108,148000.0
2012-04-20 15:30:00,45.76,45.77,45.66,45.73,423600.0,25.8165,25.8221,25.7601,25.7996,423600.0
2012-04-23 09:30:00,46.17,46.17,45.52,45.57,336200.0,26.0478,26.0478,25.6811,25.7093,336200.0
2012-04-23 10:00:00,45.57,45.7,45.52,45.54,162300.0,25.7093,25.7826,25.6811,25.6924,162300.0
2012-04-23 10:30:00,45.54,45.57,45.5,45.52,109100.0,25.6924,25.7093,25.6698,25.6811,109100.0
2012-04-23 11:00:00,45.52,45.54,45.41,45.43,146500.0,25.6811,25.6924,25.619,25.6303,146500.0
2012-04-23 11:30:00,45.43,45.48,45.41,45.45,98000.0,25.6303,25.6585,25.619,25.6416,98000.0
2012-04-23 12:00:00,45.46,45.48,45.4,45.46,144200.0,25.6472,25.6585,25.6134,25.6472,144200.0
2012-04-23 12:30:00,45.46,45.5,45.42,45.49,134800.0,25.6472,25.6698,25.6247,25.6642,134800.0
2012-04-23 13:00:00,45.5,45.5,45.42,45.45,78000.0,25.6698,25.6698,25.6247,25.6416,78000.0
2012-04-23 13:30:00,45.45,45.48,45.4,45.46,246100.0,25.6416,25.6585,25.6134,25.6472,246100.0
2012-04-23 14:00:00,45.46,45.53,45.45,45.47,96900.0,25.6472,25.6867,25.6416,25.6529,96900.0
2012-04-23 14:30:00,45.47,45.57,45.47,45.48,117000.0,25.6529,25.7093,25.6529,25.6585,117000.0
2012-04-23 15:00:00,45.48,45.63,45.47,45.6,319800.0,25.6585,25.7431,25.6529,25.7262,319800.0
2012-04-23 15:30:00,45.6,45.6,45.51,45.59,353900.0,25.7262,25.7262,25.6754,25.7206,353900.0
2012-04-24 09:30:00,45.58,45.96,45.58,45.78,164700.0,25.7149,25.9293,25.7149,25.8278,164700.0
2012-04-24 10:00:00,45.76,45.91,45.66,45.66,163900.0,25.8165,25.9011,25.7601,25.7601,163900.0
2012-04-24 10:30:00,45.67,45.75,45.63,45.73,190000.0,25.7657,25.8108,25.7431,25.7996,190000.0
2012-04-24 11:00:00,45.73,45.81,45.73,45.75,189600.0,25.7996,25.8447,25.7996,25.8108,189600.0
2012-04-24 11:30:00,45.76,45.78,45.64,45.69,142900.0,25.8165,25.8278,25.7488,25.777,142900.0
2012-04-24 12:00:00,45.69,45.72,45.66,45.69,120300.0,25.777,25.7939,25.7601,25.777,120300.0
2012-04-24 12:30:00,45.7,45.71,45.65,45.69,71700.0,25.7826,25.7883,25.7544,25.777,71700.0
2012-04-24 13:00:00,45.7,45.79,45.69,45.74,74000.0,25.7826,25.8334,25.777,25.8052,74000.0
2012-04-24 13:30:00,45.74,45.91,45.74,45.84,85000.0,25.8052,25.9011,25.8052,25.8616,85000.0
2012-04-24 14:00:00,45.84,45.93,45.81,45.93,114600.0,25.8616,25.9124,25.8447,25.9124,114600.0
2012-04-24 14:30:00,45.93,45.97,45.9,45.96,86800.0,25.9124,25.935,25.8955,25.9293,86800.0
2012-04-24 15:00:00,45.96,46.03,45.93,45.95,128900.0,25.9293,25.9688,25.9124,25.9237,128900.0
2012-04-24 15:30:00,45.96,46.03,45.89,45.94,594100.0,25.9293,25.9688,25.8898,25.918,594100.0
2012-04-25 09:30:00,46.1,46.16,45.84,46.06,267300.0,26.0083,26.0422,25.8616,25.9857,267300.0
2012-04-25 10:00:00,46.07,46.09,45.9,45.94,175100.0,25.9914,26.0027,25.8955,25.918,175100.0
2012-04-25 10:30:00,45.94,46.1,45.91,46.08,144600.0,25.918,26.0083,25.9011,25.997,144600.0
2012-04-25 11:00:00,46.08,46.12,46.03,46.08,169200.0,25.997,26.0196,25.9688,25.997,169200.0
2012-04-25 11:30:00,46.08,46.08,45.92,46.05,171400.0,25.997,25.997,25.9067,25.9801,171400.0
2012-04-25 12:00:00,46.05,46.11,46.02,46.09,144900.0,25.9801,26.0139,25.9632,26.0027,144900.0
2012-04-25 12:30:00,46.08,46.12,45.95,46.11,153600.0,25.997,26.0196,25.9237,26.0139,153600.0
2012-04-25 13:00:00,46.11,46.17,46.1,46.13,222400.0,26.0139,26.0478,26.0083,26.0252,222400.0
2012-04-25 13:30:00,46.14,46.22,46.14,46.19,179100.0,26.0309,26.076,26.0309,26.0591,179100.0
2012-04-25 14:00:00,46.19,46.29,46.11,46.27,189500.0,26.0591,26.1155,26.0139,26.1042,189500.0
2012-04-25 14:30:00,46.26,46.29,46.19,46.28,105900.0,26.0986,26.1155,26.0591,26.1099,105900.0
2012-04-25 15:00:00,46.29,46.37,46.28,46.35,224800.0,26.1155,26.1606,26.1099,26.1493,224800.0
2012-04-25 15:30:00,46.34,46.46,46.31,46.46,604100.0,26.1437,26.2114,26.1268,26.2114,604100.0
2012-04-26 09:30:00,46.32,46.49,46.25,46.36,205100.0,26.1324,26.2283,26.0929,26.155,205100.0
2012-04-26 10:00:00,46.37,46.47,46.35,46.35,234300.0,26.1606,26.217,26.1493,26.1493,234300.0
2012-04-26 10:30:00,46.34,46.43,46.27,46.42,149200.0,26.1437,26.1945,26.1042,26.1888,149200.0
2012-04-26 11:00:00,46.41,46.47,46.39,46.47,112800.0,26.1832,26.217,26.1719,26.217,112800.0
2012-04-26 11:30:00,46.47,46.58,46.45,46.55,110900.0,26.217,26.2791,26.2058,26.2622,110900.0
2012-04-26 12:00:00,46.55,46.67,46.54,46.67,109400.0,26.2622,26.3299,26.2565,26.3299,109400.0
2012-04-26 12:30:00,46.66,46.66,46.56,46.64,36300.0,26.3242,26.3242,26.2678,26.313,36300.0
2012-04-26 13:00:00,46.65,46.79,46.63,46.76,131000.0,26.3186,26.3976,26.3073,26.3807,131000.0
2012-04-26 13:30:00,46.76,46.84,46.75,46.82,127600.0,26.3807,26.4258,26.375,26.4145,127600.0
2012-04-26 14:00:00,46.82,46.88,46.79,46.8,193600.0,26.4145,26.4484,26.3976,26.4032,193600.0
2012-04-26 14:30:00,46.8,46.83,46.77,46.82,84500.0,26.4032,26.4201,26.3863,26.4145,84500.0
2012-04-26 15:00:00,46.82,46.85,46.78,46.79,253000.0,26.4145,26.4314,26.3919,26.3976,253000.0
2012-04-26 15:30:00,46.78,46.8,46.7,46.75,489900.0,26.3919,26.4032,26.3468,26.375,489900.0
2012-04-27 09:30:00,46.9,47.12,46.83,46.9,167800.0,26.4596,26.5838,26.4201,26.4596,167800.0
2012-04-27 10:00:00,46.9,46.9,46.68,46.72,96700.0,26.4596,26.4596,26.3355,26.3581,96700.0
2012-04-27 10:30:00,46.72,46.81,46.67,46.8,70000.0,26.3581,26.4089,26.3299,26.4032,70000.0
2012-04-27 11:00:00,46.81,46.83,46.74,46.76,69100.0,26.4089,26.4201,26.3694,26.3807,69100.0
2012-04-27 11:30:00,46.75,46.78,46.72,46.75,67100.0,26.375,26.3919,26.3581,26.375,67100.0
2012-04-27 12:00:00,46.75,46.78,46.74,46.77,53500.0,26.375,26.3919,26.3694,26.3863,53500.0
2012-04-27 12:30:00,46.77,46.78,46.74,46.77,42600.0,26.3863,26.3919,26.3694,26.3863,42600.0
2012-04-27 13:00:00,46.77,46.9,46.76,46.88,38600.0,26.3863,26.4596,26.3807,26.4484,38600.0
2012-04-27 13:30:00,46.89,47.03,46.89,47.02,84600.0,26.454,26.533,26.454,26.5273,84600.0
2012-04-27 14:00:00,47.01,47.08,47.01,47.06,123500.0,26.5217,26.5612,26.5217,26.5499,123500.0
2012-04-27 14:30:00,47.07,47.11,47.02,47.02,108600.0,26.5555,26.5781,26.5273,26.5273,108600.0
2012-04-27 15:00:00,47.02,47.06,46.96,47.01,61800.0,26.5273,26.5499,26.4935,26.5217,61800.0
2012-04-27 15:30:00,47.01,47.05,46.97,47.03,255900.0,26.5217,26.5443,26.4991,26.533,255900.0
2012-04-30 09:30:00,46.86,47.01,46.79,46.88,107700.0,26.4371,26.5217,26.3976,26.4484,107700.0
2012-04-30 10:00:00,46.87,46.98,46.87,46.9,188300.0,26.4427,26.5048,26.4427,26.4596,188300.0
2012-04-30 10:30:00,46.9,46.91,46.75,46.76,85800.0,26.4596,26.4653,26.375,26.3807,85800.0
2012-04-30 11:00:00,46.76,46.82,46.72,46.81,98400.0,26.3807,26.4145,26.3581,26.4089,98400.0
2012-04-30 11:30:00,46.81,46.83,46.76,46.79,275300.0,26.4089,26.4201,26.3807,26.3976,275300.0
2012-04-30 12:00:00,46.79,46.85,46.79,46.83,83200.0,26.3976,26.4314,26.3976,26.4201,83200.0
2012-04-30 12:30:00,46.83,46.84,46.78,46.78,48200.0,26.4201,26.4258,26.3919,26.3919,48200.0
2012-04-30 13:00:00,46.78,46.83,46.77,46.79,49200.0,26.3919,26.4201,26.3863,26.3976,49200.0
2012-04-30 13:30:00,46.79,46.84,46.75,46.84,81400.0,26.3976,26.4258,26.375,26.4258,81400.0
2012-04-30 14:00:00,46.84,46.86,46.8,46.85,103900.0,26.4258,26.4371,26.4032,26.4314,103900.0
2012-04-30 14:30:00,46.85,46.86,46.8,46.85,71600.0,26.4314,26.4371,26.4032,26.4314,71600.0
2012-04-30 15:00:00,46.85,46.87,46.84,46.84,87800.0,26.4314,26.4427,26.4258,26.4258,87800.0
2012-04-30 15:30:00,46.85,46.86,46.76,46.79,345100.0,26.4314,26.4371,26.3807,26.3976,345100.0
2012-05-01 09:30:00,46.75,46.98,46.62,46.89,178100.0,26.375,26.5048,26.3017,26.454,178100.0
2012-05-01 10:00:00,46.89,47.19,46.89,47.14,217300.0,26.454,26.6232,26.454,26.595,217300.0
2012-05-01 10:30:00,47.14,47.2,47.13,47.18,151900.0,26.595,26.6289,26.5894,26.6176,151900.0
2012-05-01 11:00:00,47.19,47.25,47.13,47.2,162700.0,26.6232,26.6571,26.5894,26.6289,162700.0
2012-05-01 11:30:00,47.2,47.38,47.2,47.38,154600.0,26.6289,26.7304,26.6289,26.7304,154600.0
2012-05-01 12:00:00,47.38,47.43,47.32,47.39,158900.0,26.7304,26.7586,26.6966,26.7361,158900.0
2012-05-01 12:30:00,47.39,47.5,47.39,47.49,126400.0,26.7361,26.7981,26.7361,26.7925,126400.0
2012-05-01 13:00:00,47.49,47.52,47.46,47.47,128500.0,26.7925,26.8094,26.7756,26.7812,128500.0
2012-05-01 13:30:00,47.47,47.5,47.37,47.41,176800.0,26.7812,26.7981,26.7248,26.7474,176800.0
2012-05-01 14:00:00,47.4,47.42,47.33,47.4,149300.0,26.7417,26.753,26.7022,26.7417,149300.0
2012-05-01 14:30:00,47.4,47.49,47.39,47.44,183900.0,26.7417,26.7925,26.7361,26.7643,183900.0
2012-05-01 15:00:00,47.44,47.5,47.39,47.5,270300.0,26.7643,26.7981,26.7361,26.7981,270300.0
2012-05-01 15:30:00,47.49,47.51,47.3,47.38,599600.0,26.7925,26.8038,26.6853,26.7304,599600.0
2012-05-02 09:30:00,47.36,47.52,47.27,47.34,199200.0,26.7192,26.8094,26.6684,26.7079,199200.0
2012-05-02 10:00:00,47.35,47.4,47.29,47.33,251300.0,26.7135,26.7417,26.6797,26.7022,251300.0
2012-05-02 10:30:00,47.32,47.37,47.24,47.3,235400.0,26.6966,26.7248,26.6515,26.6853,235400.0
2012-05-02 11:00:00,47.3,47.3,47.2,47.21,167200.0,26.6853,26.6853,26.6289,26.6345,167200.0
2012-05-02 11:30:00,47.21,47.27,47.19,47.22,137700.0,26.6345,26.6684,26.6232,26.6402,137700.0
2012-05-02 12:00:00,47.21,47.22,47.14,47.22,154500.0,26.6345,26.6402,26.595,26.6402,154500.0
2012-05-02 12:30:00,47.22,47.24,47.11,47.12,139400.0,26.6402,26.6515,26.5781,26.5838,139400.0
2012-05-02 13:00:00,47.12,47.17,47.1,47.11,124800.0,26.5838,26.612,26.5725,26.5781,124800.0
2012-05-02 13:30:00,47.11,47.14,47.05,47.13,132300.0,26.5781,26.595,26.5443,26.5894,132300.0
2012-05-02 14:00:00,47.13,47.15,47.12,47.14,80400.0,26.5894,26.6007,26.5838,26.595,80400.0
2012-05-02 14:30:00,47.13,47.21,47.12,47.15,145500.0,26.5894,26.6345,26.5838,26.6007,145500.0
2012-05-02 15:00:00,47.15,47.16,47.12,47.16,174600.0,26.6007,26.6063,26.5838,26.6063,174600.0
2012-05-02 15:30:00,47.16,47.21,47.11,47.16,449300.0,26.6063,26.6345,26.5781,26.6063,449300.0
2012-05-03 09:30:00,46.49,46.72,46.29,46.51,268900.0,26.5366,26.6679,26.4224,26.548,268900.0
2012-05-03 10:00:00,46.51,46.52,46.31,46.43,176100.0,26.548,26.5537,26.4338,26.5023,176100.0
2012-05-03 10:30:00,46.42,46.42,46.3,46.35,84100.0,26.4966,26.4966,26.4281,26.4567,84100.0
2012-05-03 11:00:00,46.35,46.41,46.29,46.41,99300.0,26.4567,26.4909,26.4224,26.4909,99300.0
2012-05-03 11:30:00,46.41,46.51,46.37,46.45,134700.0,26.4909,26.548,26.4681,26.5137,134700.0
2012-05-03 12:00:00,46.45,46.49,46.44,46.48,144400.0,26.5137,26.5366,26.508,26.5309,144400.0
2012-05-03 12:30:00,46.48,46.53,46.46,46.51,147400.0,26.5309,26.5594,26.5194,26.548,147400.0
2012-05-03 13:00:00,46.5,46.52,46.49,46.51,102700.0,26.5423,26.5537,26.5366,26.548,102700.0
2012-05-03 13:30:00,46.51,46.52,46.47,46.48,370700.0,26.548,26.5537,26.5251,26.5309,370700.0
2012-05-03 14:00:00,46.48,46.52,46.48,46.49,117200.0,26.5309,26.5537,26.5309,26.5366,117200.0
2012-05-03 14:30:00,46.5,46.52,46.46,46.52,220500.0,26.5423,26.5537,26.5194,26.5537,220500.0
2012-05-03 15:00:00,46.52,46.66,46.48,46.6,340700.0,26.5537,26.6336,26.5309,26.5994,340700.0
2012-05-03 15:30:00,46.59,46.83,46.55,46.81,1167200.0,26.5936,26.7306,26.5708,26.7192,1167200.0
2012-05-04 09:30:00,46.8,47.15,46.74,46.91,202000.0,26.7135,26.9133,26.6793,26.7763,202000.0
2012-05-04 10:00:00,46.92,47.0,46.88,46.98,249500.0,26.782,26.8277,26.7592,26.8163,249500.0
2012-05-04 10:30:00,46.98,46.99,46.85,46.94,179800.0,26.8163,26.822,26.7421,26.7934,179800.0
2012-05-04 11:00:00,46.94,47.0,46.89,46.99,155600.0,26.7934,26.8277,26.7649,26.822,155600.0
2012-05-04 11:30:00,47.0,47.01,46.81,46.85,224100.0,26.8277,26.8334,26.7192,26.7421,224100.0
2012-05-04 12:00:00,46.84,46.91,46.82,46.83,135500.0,26.7363,26.7763,26.7249,26.7306,135500.0
2012-05-04 12:30:00,46.83,46.84,46.66,46.8,189000.0,26.7306,26.7363,26.6336,26.7135,189000.0
2012-05-04 13:00:00,46.8,46.84,46.78,46.82,96000.0,26.7135,26.7363,26.7021,26.7249,96000.0
2012-05-04 13:30:00,46.82,46.95,46.82,46.92,162200.0,26.7249,26.7991,26.7249,26.782,162200.0
2012-05-04 14:00:00,46.93,46.96,46.89,46.93,162200.0,26.7877,26.8048,26.7649,26.7877,162200.0
2012-05-04 14:30:00,46.94,47.02,46.91,46.94,203600.0,26.7934,26.8391,26.7763,26.7934,203600.0
2012-05-04 15:00:00,46.94,47.03,46.94,46.99,211300.0,26.7934,26.8448,26.7934,26.822,211300.0
2012-05-04 15:30:00,46.99,47.02,46.89,46.97,637600.0,26.822,26.8391,26.7649,26.8106,637600.0
2012-05-07 09:30:00,46.84,47.05,46.77,47.03,320300.0,26.7363,26.8562,26.6964,26.8448,320300.0
2012-05-07 10:00:00,47.03,47.08,46.89,47.02,326100.0,26.8448,26.8733,26.7649,26.8391,326100.0
2012-05-07 10:30:00,47.01,47.03,46.94,46.97,288400.0,26.8334,26.8448,26.7934,26.8106,288400.0
2012-05-07 11:00:00,46.97,47.1,46.96,47.09,220300.0,26.8106,26.8848,26.8048,26.879,220300.0
2012-05-07 11:30:00,47.09,47.17,47.07,47.15,214200.0,26.879,26.9247,26.8676,26.9133,214200.0
2012-05-07 12:00:00,47.14,47.16,46.99,47.01,159000.0,26.9076,26.919,26.822,26.8334,159000.0
2012-05-07 12:30:00,46.99,47.03,46.96,46.97,91200.0,26.822,26.8448,26.8048,26.8106,91200.0
2012-05-07 13:00:00,46.96,47.05,46.94,47.03,128100.0,26.8048,26.8562,26.7934,26.8448,128100.0
2012-05-07 13:30:00,47.03,47.07,47.0,47.02,127200.0,26.8448,26.8676,26.8277,26.8391,127200.0
2012-05-07 14:00:00,47.02,47.03,46.96,47.0,115700.0,26.8391,26.8448,26.8048,26.8277,115700.0
2012-05-07 14:30:00,47.0,47.04,46.98,47.03,114000.0,26.8277,26.8505,26.8163,26.8448,114000.0
2012-05-07 15:00:00,47.02,47.03,46.94,46.98,146200.0,26.8391,26.8448,26.7934,26.8163,146200.0
2012-05-07 15:30:00,46.98,47.07,46.94,46.99,447900.0,26.8163,26.8676,26.7934,26.822,447900.0
2012-05-08 09:30:00,46.79,47.05,46.77,47.04,170000.0,26.7078,26.8562,26.6964,26.8505,170000.0
2012-05-08 10:00:00,47.05,47.05,46.87,46.91,198200.0,26.8562,26.8562,26.7535,26.7763,198200.0
2012-05-08 10:30:00,46.91,46.92,46.73,46.75,265700.0,26.7763,26.782,26.6736,26.685,265700.0
2012-05-08 11:00:00,46.75,46.78,46.68,46.68,192100.0,26.685,26.7021,26.645,26.645,192100.0
2012-05-08 11:30:00,46.69,46.81,46.67,46.71,215800.0,26.6507,26.7192,26.6393,26.6621,215800.0
2012-05-08 12:00:00,46.71,46.73,46.61,46.64,142800.0,26.6621,26.6736,26.6051,26.6222,142800.0
2012-05-08 12:30:00,46.63,46.71,46.63,46.7,98600.0,26.6165,26.6621,26.6165,26.6564,98600.0
2012-05-08 13:00:00,46.7,46.81,46.66,46.81,150800.0,26.6564,26.7192,26.6336,26.7192,150800.0
2012-05-08 13:30:00,46.81,46.83,46.78,46.83,168900.0,26.7192,26.7306,26.7021,26.7306,168900.0
2012-05-08 14:00:00,46.83,46.83,46.73,46.79,376800.0,26.7306,26.7306,26.6736,26.7078,376800.0
2012-05-08 14:30:00,46.78,46.89,46.78,46.87,157100.0,26.7021,26.7649,26.7021,26.7535,157100.0
2012-05-08 15:00:00,46.86,46.92,46.83,46.9,172900.0,26.7478,26.782,26.7306,26.7706,172900.0
2012-05-08 15:30:00,46.9,47.11,46.85,47.04,517400.0,26.7706,26.8905,26.7421,26.8505,517400.0
2012-05-09 09:30:00,46.85,47.09,46.7,46.7,140100.0,26.7421,26.879,26.6564,26.6564,140100.0
2012-05-09 10:00:00,46.69,46.88,46.68,46.82,193900.0,26.6507,26.7592,26.645,26.7249,193900.0
2012-05-09 10:30:00,46.81,47.01,46.76,47.0,326400.0,26.7192,26.8334,26.6907,26.8277,326400.0
2012-05-09 11:00:00,47.0,47.16,46.97,47.07,211000.0,26.8277,26.919,26.8106,26.8676,211000.0
2012-05-09 11:30:00,47.07,47.14,47.03,47.1,125100.0,26.8676,26.9076,26.8448,26.8848,125100.0
2012-05-09 12:00:00,47.11,47.11,47.0,47.05,273500.0,26.8905,26.8905,26.8277,26.8562,273500.0
2012-05-09 12:30:00,47.04,47.13,47.0,47.13,165800.0,26.8505,26.9019,26.8277,26.9019,165800.0
2012-05-09 13:00:00,47.12,47.21,47.1,47.21,156800.0,26.8962,26.9475,26.8848,26.9475,156800.0
2012-05-09 13:30:00,47.22,47.37,47.21,47.28,230300.0,26.9533,27.0389,26.9475,26.9875,230300.0
2012-05-09 14:00:00,47.28,47.3,47.16,47.18,112700.0,26.9875,26.9989,26.919,26.9304,112700.0
2012-05-09 14:30:00,47.19,47.2,47.06,47.07,168700.0,26.9361,26.9418,26.8619,26.8676,168700.0
2012-05-09 15:00:00,47.08,47.16,47.04,47.1,260000.0,26.8733,26.919,26.8505,26.8848,260000.0
2012-05-09 15:30:00,47.11,47.21,47.05,47.11,413700.0,26.8905,26.9475,26.8562,26.8905,413700.0
2012-05-10 09:30:00,47.33,47.65,47.2,47.52,244300.0,27.016,27.1987,26.9418,27.1245,244300.0
2012-05-10 10:00:00,47.52,47.53,47.32,47.42,121200.0,27.1245,27.1302,27.0103,27.0674,121200.0
2012-05-10 10:30:00,47.41,47.56,47.39,47.5,99500.0,27.0617,27.1473,27.0503,27.1131,99500.0
2012-05-10 11:00:00,47.5,47.56,47.49,47.54,116000.0,27.1131,27.1473,27.1074,27.1359,116000.0
2012-05-10 11:30:00,47.55,47.65,47.55,47.65,89200.0,27.1416,27.1987,27.1416,27.1987,89200.0
2012-05-10 12:00:00,47.66,47.7,47.59,47.68,102900.0,27.2044,27.2272,27.1644,27.2158,102900.0
2012-05-10 12:30:00,47.67,47.74,47.66,47.67,151300.0,27.2101,27.2501,27.2044,27.2101,151300.0
2012-05-10 13:00:00,47.67,47.7,47.6,47.61,62200.0,27.2101,27.2272,27.1702,27.1759,62200.0
2012-05-10 13:30:00,47.61,47.7,47.59,47.65,123900.0,27.1759,27.2272,27.1644,27.1987,123900.0
2012-05-10 14:00:00,47.65,47.71,47.63,47.67,95000.0,27.1987,27.2329,27.1873,27.2101,95000.0
2012-05-10 14:30:00,47.68,47.69,47.58,47.61,90000.0,27.2158,27.2215,27.1587,27.1759,90000.0
2012-05-10 15:00:00,47.61,47.7,47.61,47.66,106800.0,27.1759,27.2272,27.1759,27.2044,106800.0
2012-05-10 15:30:00,47.66,47.69,47.51,47.61,341100.0,27.2044,27.2215,27.1188,27.1759,341100.0
2012-05-11 09:30:00,47.56,47.8,47.48,47.72,206100.0,27.1473,27.2843,27.1017,27.2387,206100.0
2012-05-11 10:00:00,47.72,47.89,47.72,47.85,262700.0,27.2387,27.3357,27.2387,27.3129,262700.0
2012-05-11 10:30:00,47.84,47.87,47.76,47.8,93200.0,27.3071,27.3243,27.2615,27.2843,93200.0
2012-05-11 11:00:00,47.82,47.95,47.8,47.94,179900.0,27.2957,27.3699,27.2843,27.3642,179900.0
2012-05-11 11:30:00,47.94,47.99,47.85,47.86,360400.0,27.3642,27.3928,27.3129,27.3186,360400.0
2012-05-11 12:00:00,47.86,47.91,47.83,47.87,70100.0,27.3186,27.3471,27.3014,27.3243,70100.0
2012-05-11 12:30:00,47.87,47.93,47.84,47.91,180400.0,27.3243,27.3585,27.3071,27.3471,180400.0
2012-05-11 13:00:00,47.91,47.93,47.82,47.88,62800.0,27.3471,27.3585,27.2957,27.33,62800.0
2012-05-11 13:30:00,47.88,47.9,47.78,47.86,75100.0,27.33,27.3414,27.2729,27.3186,75100.0
2012-05-11 14:00:00,47.86,47.87,47.81,47.83,100200.0,27.3186,27.3243,27.29,27.3014,100200.0
2012-05-11 14:30:00,47.83,47.88,47.82,47.82,129700.0,27.3014,27.33,27.2957,27.2957,129700.0
2012-05-11 15:00:00,47.83,47.86,47.77,47.79,89800.0,27.3014,27.3186,27.2672,27.2786,89800.0
2012-05-11 15:30:00,47.79,47.82,47.71,47.81,454100.0,27.2786,27.2957,27.2329,27.29,454100.0
2012-05-14 09:30:00,47.6,47.82,47.57,47.74,376800.0,27.1702,27.2957,27.153,27.2501,376800.0
2012-05-14 10:00:00,47.74,47.86,47.73,47.76,182000.0,27.2501,27.3186,27.2444,27.2615,182000.0
2012-05-14 10:30:00,47.75,47.91,47.74,47.81,130300.0,27.2558,27.3471,27.2501,27.29,130300.0
2012-05-14 11:00:00,47.8,47.97,47.79,47.95,170500.0,27.2843,27.3814,27.2786,27.3699,170500.0
2012-05-14 11:30:00,47.93,47.95,47.79,47.84,151100.0,27.3585,27.3699,27.2786,27.3071,151100.0
2012-05-14 12:00:00,47.84,47.86,47.8,47.85,128100.0,27.3071,27.3186,27.2843,27.3129,128100.0
2012-05-14 12:30:00,47.85,47.91,47.85,47.85,92500.0,27.3129,27.3471,27.3129,27.3129,92500.0
2012-05-14 13:00:00,47.85,47.9,47.83,47.86,101100.0,27.3129,27.3414,27.3014,27.3186,101100.0
2012-05-14 13:30:00,47.86,47.98,47.84,47.93,162000.0,27.3186,27.3871,27.3071,27.3585,162000.0
2012-05-14 14:00:00,47.93,47.96,47.84,47.91,127300.0,27.3585,27.3756,27.3071,27.3471,127300.0
2012-05-14 14:30:00,47.9,47.91,47.84,47.87,367100.0,27.3414,27.3471,27.3071,27.3243,367100.0
2012-05-14 15:00:00,47.88,47.88,47.79,47.84,256300.0,27.33,27.33,27.2786,27.3071,256300.0
2012-05-14 15:30:00,47.84,47.92,47.79,47.9,522800.0,27.3071,27.3528,27.2786,27.3414,522800.0
2012-05-15 09:30:00,47.86,47.87,47.71,47.79,156100.0,27.3186,27.3243,27.2329,27.2786,156100.0
2012-05-15 10:00:00,47.81,47.93,47.78,47.92,106300.0,27.29,27.3585,27.2729,27.3528,106300.0
2012-05-15 10:30:00,47.92,47.93,47.78,47.8,200100.0,27.3528,27.3585,27.2729,27.2843,200100.0
2012-05-15 11:00:00,47.81,47.84,47.74,47.75,304100.0,27.29,27.3071,27.2501,27.2558,304100.0
2012-05-15 11:30:00,47.75,47.97,47.75,47.92,138400.0,27.2558,27.3814,27.2558,27.3528,138400.0
2012-05-15 12:00:00,47.92,47.92,47.8,47.83,113100.0,27.3528,27.3528,27.2843,27.3014,113100.0
2012-05-15 12:30:00,47.82,47.84,47.75,47.75,250500.0,27.2957,27.3071,27.2558,27.2558,250500.0
2012-05-15 13:00:00,47.75,47.77,47.68,47.71,159000.0,27.2558,27.2672,27.2158,27.2329,159000.0
2012-05-15 13:30:00,47.7,47.8,47.68,47.75,233200.0,27.2272,27.2843,27.2158,27.2558,233200.0
2012-05-15 14:00:00,47.75,47.8,47.74,47.79,98400.0,27.2558,27.2843,27.2501,27.2786,98400.0
2012-05-15 14:30:00,47.79,47.81,47.73,47.77,121300.0,27.2786,27.29,27.2444,27.2672,121300.0
2012-05-15 15:00:00,47.77,47.79,47.68,47.7,264300.0,27.2672,27.2786,27.2158,27.2272,264300.0
2012-05-15 15:30:00,47.7,47.89,47.69,47.87,469300.0,27.2272,27.3357,27.2215,27.3243,469300.0
2012-05-16 09:30:00,47.9,47.95,47.63,47.75,345800.0,27.3414,27.3699,27.1873,27.2558,345800.0
2012-05-16 10:00:00,47.75,47.8,47.72,47.76,336300.0,27.2558,27.2843,27.2387,27.2615,336300.0
2012-05-16 10:30:00,47.75,47.78,47.73,47.74,161300.0,27.2558,27.2729,27.2444,27.2501,161300.0
2012-05-16 11:00:00,47.74,47.81,47.68,47.73,303000.0,27.2501,27.29,27.2158,27.2444,303000.0
2012-05-16 11:30:00,47.73,47.9,47.72,47.9,152300.0,27.2444,27.3414,27.2387,27.3414,152300.0
2012-05-16 12:00:00,47.89,47.89,47.73,47.76,616500.0,27.3357,27.3357,27.2444,27.2615,616500.0
2012-05-16 12:30:00,47.76,47.86,47.75,47.82,100200.0,27.2615,27.3186,27.2558,27.2957,100200.0
2012-05-16 13:00:00,47.81,47.9,47.79,47.85,74800.0,27.29,27.3414,27.2786,27.3129,74800.0
2012-05-16 13:30:00,47.86,47.9,47.82,47.88,106700.0,27.3186,27.3414,27.2957,27.33,106700.0
2012-05-16 14:00:00,47.87,47.9,47.79,47.82,158300.0,27.3243,27.3414,27.2786,27.2957,158300.0
2012-05-16 14:30:00,47.82,47.84,47.75,47.8,118800.0,27.2957,27.3071,27.2558,27.2843,118800.0
2012-05-16 15:00:00,47.81,47.83,47.74,47.76,311000.0,27.29,27.3014,27.2501,27.2615,311000.0
2012-05-16 15:30:00,47.77,47.86,47.73,47.81,550700.0,27.2672,27.3186,27.2444,27.29,550700.0
2012-05-17 09:30:00,47.86,47.91,47.69,47.81,140200.0,27.3186,27.3471,27.2215,27.29,140200.0
2012-05-17 10:00:00,47.81,47.81,47.58,47.71,199500.0,27.29,27.29,27.1587,27.2329,199500.0
2012-05-17 10:30:00,47.7,47.84,47.68,47.84,230600.0,27.2272,27.3071,27.2158,27.3071,230600.0
2012-05-17 11:00:00,47.84,47.88,47.77,47.77,108500.0,27.3071,27.33,27.2672,27.2672,108500.0
2012-05-17 11:30:00,47.77,47.78,47.67,47.74,115500.0,27.2672,27.2729,27.2101,27.2501,115500.0
2012-05-17 12:00:00,47.74,47.82,47.68,47.79,189800.0,27.2501,27.2957,27.2158,27.2786,189800.0
2012-05-17 12:30:00,47.8,47.8,47.68,47.71,211000.0,27.2843,27.2843,27.2158,27.2329,211000.0
2012-05-17 13:00:00,47.72,47.78,47.71,47.74,69500.0,27.2387,27.2729,27.2329,27.2501,69500.0
2012-05-17 13:30:00,47.74,47.74,47.68,47.72,233900.0,27.2501,27.2501,27.2158,27.2387,233900.0
2012-05-17 14:00:00,47.72,47.79,47.69,47.76,93400.0,27.2387,27.2786,27.2215,27.2615,93400.0
2012-05-17 14:30:00,47.75,47.76,47.66,47.71,142800.0,27.2558,27.2615,27.2044,27.2329,142800.0
2012-05-17 15:00:00,47.72,47.77,47.69,47.7,94400.0,27.2387,27.2672,27.2215,27.2272,94400.0
2012-05-17 15:30:00,47.7,47.74,47.64,47.74,615000.0,27.2272,27.2501,27.193,27.2501,615000.0
2012-05-18 09:30:00,47.77,47.93,47.64,47.91,486100.0,27.2672,27.3585,27.193,27.3471,486100.0
2012-05-18 10:00:00,47.89,47.9,47.74,47.76,171200.0,27.3357,27.3414,27.2501,27.2615,171200.0
2012-05-18 10:30:00,47.77,47.86,47.74,47.78,213400.0,27.2672,27.3186,27.2501,27.2729,213400.0
2012-05-18 11:00:00,47.77,47.81,47.74,47.75,131800.0,27.2672,27.29,27.2501,27.2558,131800.0
2012-05-18 11:30:00,47.76,47.79,47.7,47.71,244000.0,27.2615,27.2786,27.2272,27.2329,244000.0
2012-05-18 12:00:00,47.71,47.81,47.7,47.78,495500.0,27.2329,27.29,27.2272,27.2729,495500.0
2012-05-18 12:30:00,47.78,47.8,47.7,47.7,329700.0,27.2729,27.2843,27.2272,27.2272,329700.0
2012-05-18 13:00:00,47.7,47.77,47.65,47.71,277400.0,27.2272,27.2672,27.1987,27.2329,277400.0
2012-05-18 13:30:00,47.72,47.74,47.67,47.7,146600.0,27.2387,27.2501,27.2101,27.2272,146600.0
2012-05-18 14:00:00,47.7,47.77,47.67,47.72,348600.0,27.2272,27.2672,27.2101,27.2387,348600.0
2012-05-18 14:30:00,47.72,47.77,47.67,47.75,252700.0,27.2387,27.2672,27.2101,27.2558,252700.0
2012-05-18 15:00:00,47.75,47.81,47.71,47.8,418100.0,27.2558,27.29,27.2329,27.2843,418100.0
2012-05-18 15:30:00,47.8,47.87,47.68,47.77,540400.0,27.2843,27.3243,27.2158,27.2672,540400.0
2012-05-21 09:30:00,47.96,48.0,47.56,47.65,644200.0,27.3756,27.3985,27.1473,27.1987,644200.0
2012-05-21 10:00:00,47.66,47.75,47.58,47.65,144100.0,27.2044,27.2558,27.1587,27.1987,144100.0
2012-05-21 10:30:00,47.65,47.72,47.64,47.65,79000.0,27.1987,27.2387,27.193,27.1987,79000.0
2012-05-21 11:00:00,47.65,47.72,47.64,47.65,137000.0,27.1987,27.2387,27.193,27.1987,137000.0
2012-05-21 11:30:00,47.66,47.72,47.64,47.67,225600.0,27.2044,27.2387,27.193,27.2101,225600.0
2012-05-21 12:00:00,47.67,47.67,47.62,47.64,249300.0,27.2101,27.2101,27.1816,27.193,249300.0
2012-05-21 12:30:00,47.64,47.66,47.59,47.65,124700.0,27.193,27.2044,27.1644,27.1987,124700.0
2012-05-21 13:00:00,47.66,47.76,47.63,47.63,110200.0,27.2044,27.2615,27.1873,27.1873,110200.0
2012-05-21 13:30:00,47.63,47.65,47.6,47.6,96800.0,27.1873,27.1987,27.1702,27.1702,96800.0
2012-05-21 14:00:00,47.6,47.67,47.57,47.64,352000.0,27.1702,27.2101,27.153,27.193,352000.0
2012-05-21 14:30:00,47.64,47.76,47.61,47.74,120600.0,27.193,27.2615,27.1759,27.2501,120600.0
2012-05-21 15:00:00,47.74,47.75,47.69,47.69,164000.0,27.2501,27.2558,27.2215,27.2215,164000.0
2012-05-21 15:30:00,47.69,47.75,47.63,47.66,542700.0,27.2215,27.2558,27.1873,27.2044,542700.0
2012-05-22 09:30:00,47.75,47.95,47.67,47.85,146100.0,27.2558,27.3699,27.2101,27.3129,146100.0
2012-05-22 10:00:00,47.86,48.0,47.82,47.97,189100.0,27.3186,27.3985,27.2957,27.3814,189100.0
2012-05-22 10:30:00,47.98,48.12,47.98,48.11,166300.0,27.3871,27.467,27.3871,27.4613,166300.0
2012-05-22 11:00:00,48.11,48.17,48.08,48.09,177800.0,27.4613,27.4955,27.4441,27.4498,177800.0
2012-05-22 11:30:00,48.09,48.14,48.0,48.14,100600.0,27.4498,27.4784,27.3985,27.4784,100600.0
2012-05-22 12:00:00,48.14,48.15,47.97,48.0,111200.0,27.4784,27.4841,27.3814,27.3985,111200.0
2012-05-22 12:30:00,48.0,48.02,47.97,48.0,103800.0,27.3985,27.4099,27.3814,27.3985,103800.0
2012-05-22 13:00:00,48.0,48.06,47.99,48.0,111700.0,27.3985,27.4327,27.3928,27.3985,111700.0
2012-05-22 13:30:00,48.0,48.03,47.88,47.91,143100.0,27.3985,27.4156,27.33,27.3471,143100.0
2012-05-22 14:00:00,47.91,47.92,47.88,47.88,234300.0,27.3471,27.3528,27.33,27.33,234300.0
2012-05-22 14:30:00,47.88,47.89,47.77,47.78,274900.0,27.33,27.3357,27.2672,27.2729,274900.0
2012-05-22 15:00:00,47.78,47.8,47.69,47.7,379400.0,27.2729,27.2843,27.2215,27.2272,379400.0
2012-05-22 15:30:00,47.7,47.74,47.64,47.69,1339100.0,27.2272,27.2501,27.193,27.2215,1339100.0
2012-05-23 09:30:00,46.64,47.26,46.5,47.15,495200.0,26.6222,26.9761,26.5423,26.9133,495200.0
2012-05-23 10:00:00,47.16,47.19,46.84,46.85,731000.0,26.919,26.9361,26.7363,26.7421,731000.0
2012-05-23 10:30:00,46.83,46.89,46.76,46.81,267100.0,26.7306,26.7649,26.6907,26.7192,267100.0
2012-05-23 11:00:00,46.81,46.83,46.73,46.75,195500.0,26.7192,26.7306,26.6736,26.685,195500.0
2012-05-23 11:30:00,46.74,46.84,46.73,46.76,176700.0,26.6793,26.7363,26.6736,26.6907,176700.0
2012-05-23 12:00:00,46.77,46.77,46.62,46.62,121900.0,26.6964,26.6964,26.6108,26.6108,121900.0
2012-05-23 12:30:00,46.63,46.79,46.63,46.68,165300.0,26.6165,26.7078,26.6165,26.645,165300.0
2012-05-23 13:00:00,46.68,46.75,46.68,46.74,155200.0,26.645,26.685,26.645,26.6793,155200.0
2012-05-23 13:30:00,46.75,46.84,46.71,46.83,162100.0,26.685,26.7363,26.6621,26.7306,162100.0
2012-05-23 14:00:00,46.83,46.84,46.72,46.72,107300.0,26.7306,26.7363,26.6679,26.6679,107300.0
2012-05-23 14:30:00,46.72,46.79,46.7,46.7,174400.0,26.6679,26.7078,26.6564,26.6564,174400.0
2012-05-23 15:00:00,46.7,46.75,46.66,46.71,252200.0,26.6564,26.685,26.6336,26.6621,252200.0
2012-05-23 15:30:00,46.71,46.83,46.71,46.76,710500.0,26.6621,26.7306,26.6621,26.6907,710500.0
2012-05-24 09:30:00,46.81,47.12,46.72,46.99,337500.0,26.7192,26.8962,26.6679,26.822,337500.0
2012-05-24 10:00:00,46.99,47.22,46.95,47.22,290500.0,26.822,26.9533,26.7991,26.9533,290500.0
2012-05-24 10:30:00,47.21,47.4,47.19,47.23,217700.0,26.9475,27.056,26.9361,26.959,217700.0
2012-05-24 11:00:00,47.23,47.3,47.12,47.13,160900.0,26.959,26.9989,26.8962,26.9019,160900.0
2012-05-24 11:30:00,47.13,47.21,47.07,47.07,141600.0,26.9019,26.9475,26.8676,26.8676,141600.0
2012-05-24 12:00:00,47.07,47.08,46.94,46.94,175800.0,26.8676,26.8733,26.7934,26.7934,175800.0
2012-05-24 12:30:00,46.94,46.94,46.75,46.78,261800.0,26.7934,26.7934,26.685,26.7021,261800.0
2012-05-24 13:00:00,46.78,46.9,46.78,46.87,297300.0,26.7021,26.7706,26.7021,26.7535,297300.0
2012-05-24 13:30:00,46.87,46.99,46.83,46.83,164300.0,26.7535,26.822,26.7306,26.7306,164300.0
2012-05-24 14:00:00,46.84,46.86,46.8,46.84,285600.0,26.7363,26.7478,26.7135,26.7363,285600.0
2012-05-24 14:30:00,46.84,46.91,46.79,46.91,398000.0,26.7363,26.7763,26.7078,26.7763,398000.0
2012-05-24 15:00:00,46.9,46.98,46.89,46.96,319800.0,26.7706,26.8163,26.7649,26.8048,319800.0
2012-05-24 15:30:00,46.97,47.19,46.97,47.15,705300.0,26.8106,26.9361,26.8106,26.9133,705300.0
2012-05-25 09:30:00,47.03,47.37,47.03,47.27,146500.0,26.8448,27.0389,26.8448,26.9818,146500.0
2012-05-25 10:00:00,47.28,47.28,47.1,47.11,211500.0,26.9875,26.9875,26.8848,26.8905,211500.0
2012-05-25 10:30:00,47.11,47.17,47.1,47.14,149600.0,26.8905,26.9247,26.8848,26.9076,149600.0
2012-05-25 11:00:00,47.15,47.15,47.0,47.05,82600.0,26.9133,26.9133,26.8277,26.8562,82600.0
2012-05-25 11:30:00,47.05,47.07,46.98,46.99,117900.0,26.8562,26.8676,26.8163,26.822,117900.0
2012-05-25 12:00:00,47.0,47.0,46.77,46.78,395600.0,26.8277,26.8277,26.6964,26.7021,395600.0
2012-05-25 12:30:00,46.78,46.92,46.78,46.86,347500.0,26.7021,26.782,26.7021,26.7478,347500.0
2012-05-25 13:00:00,46.85,46.9,46.84,46.89,331700.0,26.7421,26.7706,26.7363,26.7649,331700.0
2012-05-25 13:30:00,46.89,46.92,46.88,46.89,111000.0,26.7649,26.782,26.7592,26.7649,111000.0
2012-05-25 14:00:00,46.89,46.91,46.84,46.9,268100.0,26.7649,26.7763,26.7363,26.7706,268100.0
2012-05-25 14:30:00,46.89,46.91,46.84,46.9,387700.0,26.7649,26.7763,26.7363,26.7706,387700.0
2012-05-25 15:00:00,46.9,46.92,46.8,46.87,434800.0,26.7706,26.782,26.7135,26.7535,434800.0
2012-05-25 15:30:00,46.86,46.91,46.83,46.85,643100.0,26.7478,26.7763,26.7306,26.7421,643100.0
2012-05-29 09:30:00,46.99,47.04,46.72,46.91,154500.0,26.822,26.8505,26.6679,26.7763,154500.0
2012-05-29 10:00:00,46.91,46.91,46.66,46.66,641600.0,26.7763,26.7763,26.6336,26.6336,641600.0
2012-05-29 10:30:00,46.67,46.79,46.64,46.73,246900.0,26.6393,26.7078,26.6222,26.6736,246900.0
2012-05-29 11:00:00,46.74,46.93,46.72,46.86,336800.0,26.6793,26.7877,26.6679,26.7478,336800.0
2012-05-29 11:30:00,46.85,46.85,46.73,46.74,128900.0,26.7421,26.7421,26.6736,26.6793,128900.0
2012-05-29 12:00:00,46.75,46.87,46.73,46.83,140100.0,26.685,26.7535,26.6736,26.7306,140100.0
2012-05-29 12:30:00,46.82,46.83,46.74,46.75,92200.0,26.7249,26.7306,26.6793,26.685,92200.0
2012-05-29 13:00:00,46.75,46.84,46.74,46.77,207000.0,26.685,26.7363,26.6793,26.6964,207000.0
2012-05-29 13:30:00,46.77,46.86,46.74,46.8,123700.0,26.6964,26.7478,26.6793,26.7135,123700.0
2012-05-29 14:00:00,46.79,46.81,46.75,46.75,105800.0,26.7078,26.7192,26.685,26.685,105800.0
2012-05-29 14:30:00,46.76,46.8,46.74,46.77,94200.0,26.6907,26.7135,26.6793,26.6964,94200.0
2012-05-29 15:00:00,46.77,46.81,46.74,46.77,166900.0,26.6964,26.7192,26.6793,26.6964,166900.0
2012-05-29 15:30:00,46.77,46.82,46.74,46.78,434500.0,26.6964,26.7249,26.6793,26.7021,434500.0
2012-05-30 09:30:00,46.6,46.83,46.53,46.69,235800.0,26.5994,26.7306,26.5594,26.6507,235800.0
2012-05-30 10:00:00,46.69,46.81,46.6,46.73,223400.0,26.6507,26.7192,26.5994,26.6736,223400.0
2012-05-30 10:30:00,46.73,46.76,46.61,46.62,323400.0,26.6736,26.6907,26.6051,26.6108,323400.0
2012-05-30 11:00:00,46.63,46.68,46.6,46.61,251000.0,26.6165,26.645,26.5994,26.6051,251000.0
2012-05-30 11:30:00,46.62,46.62,46.55,46.57,171700.0,26.6108,26.6108,26.5708,26.5822,171700.0
2012-05-30 12:00:00,46.57,46.59,46.44,46.45,161800.0,26.5822,26.5936,26.508,26.5137,161800.0
2012-05-30 12:30:00,46.45,46.53,46.42,46.43,70000.0,26.5137,26.5594,26.4966,26.5023,70000.0
2012-05-30 13:00:00,46.44,46.51,46.44,46.5,77200.0,26.508,26.548,26.508,26.5423,77200.0
2012-05-30 13:30:00,46.5,46.56,46.35,46.37,110100.0,26.5423,26.5765,26.4567,26.4681,110100.0
2012-05-30 14:00:00,46.38,46.43,46.34,46.37,120800.0,26.4738,26.5023,26.4509,26.4681,120800.0
2012-05-30 14:30:00,46.37,46.41,46.33,46.39,151600.0,26.4681,26.4909,26.4452,26.4795,151600.0
2012-05-30 15:00:00,46.38,46.43,46.32,46.43,204300.0,26.4738,26.5023,26.4395,26.5023,204300.0
2012-05-30 15:30:00,46.43,46.46,46.35,46.35,418200.0,26.5023,26.5194,26.4567,26.4567,418200.0
2012-05-31 09:30:00,46.45,46.69,46.35,46.49,210800.0,26.5137,26.6507,26.4567,26.5366,210800.0
2012-05-31 10:00:00,46.48,46.72,46.44,46.69,444400.0,26.5309,26.6679,26.508,26.6507,444400.0
2012-05-31 10:30:00,46.68,46.71,46.63,46.7,190800.0,26.645,26.6621,26.6165,26.6564,190800.0
2012-05-31 11:00:00,46.69,46.73,46.64,46.7,196600.0,26.6507,26.6736,26.6222,26.6564,196600.0
2012-05-31 11:30:00,46.71,46.84,46.7,46.84,121100.0,26.6621,26.7363,26.6564,26.7363,121100.0
2012-05-31 12:00:00,46.84,46.94,46.82,46.9,105500.0,26.7363,26.7934,26.7249,26.7706,105500.0
2012-05-31 12:30:00,46.9,46.9,46.77,46.82,82000.0,26.7706,26.7706,26.6964,26.7249,82000.0
2012-05-31 13:00:00,46.82,46.87,46.81,46.81,122500.0,26.7249,26.7535,26.7192,26.7192,122500.0
2012-05-31 13:30:00,46.82,46.85,46.74,46.8,107200.0,26.7249,26.7421,26.6793,26.7135,107200.0
2012-05-31 14:00:00,46.8,46.87,46.76,46.83,52900.0,26.7135,26.7535,26.6907,26.7306,52900.0
2012-05-31 14:30:00,46.82,46.87,46.81,46.85,66400.0,26.7249,26.7535,26.7192,26.7421,66400.0
2012-05-31 15:00:00,46.86,47.0,46.84,46.98,118900.0,26.7478,26.8277,26.7363,26.8163,118900.0
2012-05-31 15:30:00,46.98,47.01,46.75,46.78,383200.0,26.8163,26.8334,26.685,26.7021,383200.0
2012-06-01 09:30:00,46.52,46.83,46.48,46.6,303300.0,26.5537,26.7306,26.5309,26.5994,303300.0
2012-06-01 10:00:00,46.61,46.77,46.6,46.64,254400.0,26.6051,26.6964,26.5994,26.6222,254400.0
2012-06-01 10:30:00,46.65,46.71,46.55,46.55,142700.0,26.6279,26.6621,26.5708,26.5708,142700.0
2012-06-01 11:00:00,46.55,46.65,46.54,46.57,113700.0,26.5708,26.6279,26.5651,26.5822,113700.0
2012-06-01 11:30:00,46.57,46.75,46.56,46.73,81300.0,26.5822,26.685,26.5765,26.6736,81300.0
2012-06-01 12:00:00,46.74,46.83,46.66,46.66,117900.0,26.6793,26.7306,26.6336,26.6336,117900.0
2012-06-01 12:30:00,46.66,46.67,46.51,46.51,85400.0,26.6336,26.6393,26.548,26.548,85400.0
2012-06-01 13:00:00,46.51,46.56,46.48,46.49,96700.0,26.548,26.5765,26.5309,26.5366,96700.0
2012-06-01 13:30:00,46.49,46.6,46.48,46.57,95700.0,26.5366,26.5994,26.5309,26.5822,95700.0
2012-06-01 14:00:00,46.58,46.59,46.49,46.5,93600.0,26.5879,26.5936,26.5366,26.5423,93600.0
2012-06-01 14:30:00,46.51,46.53,46.43,46.46,146200.0,26.548,26.5594,26.5023,26.5194,146200.0
2012-06-01 15:00:00,46.46,46.56,46.46,46.54,106200.0,26.5194,26.5765,26.5194,26.5651,106200.0
2012-06-01 15:30:00,46.53,46.55,46.45,46.51,377300.0,26.5594,26.5708,26.5137,26.548,377300.0
2012-06-04 09:30:00,46.66,46.71,46.42,46.69,115800.0,26.6336,26.6621,26.4966,26.6507,115800.0
2012-06-04 10:00:00,46.69,46.77,46.6,46.66,97200.0,26.6507,26.6964,26.5994,26.6336,97200.0
2012-06-04 10:30:00,46.66,46.8,46.61,46.76,123500.0,26.6336,26.7135,26.6051,26.6907,123500.0
2012-06-04 11:00:00,46.78,46.81,46.7,46.81,66400.0,26.7021,26.7192,26.6564,26.7192,66400.0
2012-06-04 11:30:00,46.8,46.88,46.77,46.87,85000.0,26.7135,26.7592,26.6964,26.7535,85000.0
2012-06-04 12:00:00,46.86,46.87,46.68,46.7,55900.0,26.7478,26.7535,26.645,26.6564,55900.0
2012-06-04 12:30:00,46.7,46.71,46.65,46.68,87000.0,26.6564,26.6621,26.6279,26.645,87000.0
2012-06-04 13:00:00,46.69,46.74,46.65,46.67,64500.0,26.6507,26.6793,26.6279,26.6393,64500.0
2012-06-04 13:30:00,46.68,46.77,46.65,46.67,63400.0,26.645,26.6964,26.6279,26.6393,63400.0
2012-06-04 14:00:00,46.67,46.8,46.64,46.78,84100.0,26.6393,26.7135,26.6222,26.7021,84100.0
2012-06-04 14:30:00,46.78,46.85,46.73,46.74,198800.0,26.7021,26.7421,26.6736,26.6793,198800.0
2012-06-04 15:00:00,46.72,46.76,46.65,46.75,181200.0,26.6679,26.6907,26.6279,26.685,181200.0
2012-06-04 15:30:00,46.74,46.83,46.73,46.81,375200.0,26.6793,26.7306,26.6736,26.7192,375200.0
2012-06-05 09:30:00,46.7,46.77,46.59,46.75,99400.0,26.6564,26.6964,26.5936,26.685,99400.0
2012-06-05 10:00:00,46.74,46.86,46.74,46.82,73200.0,26.6793,26.7478,26.6793,26.7249,73200.0
2012-06-05 10:30:00,46.81,46.85,46.77,46.83,153800.0,26.7192,26.7421,26.6964,26.7306,153800.0
2012-06-05 11:00:00,46.83,46.93,46.82,46.9,129800.0,26.7306,26.7877,26.7249,26.7706,129800.0
2012-06-05 11:30:00,46.9,46.97,46.85,46.91,112100.0,26.7706,26.8106,26.7421,26.7763,112100.0
2012-06-05 12:00:00,46.91,47.09,46.91,47.09,89600.0,26.7763,26.879,26.7763,26.879,89600.0
2012-06-05 12:30:00,47.1,47.15,47.05,47.12,189800.0,26.8848,26.9133,26.8562,26.8962,189800.0
2012-06-05 13:00:00,47.12,47.21,47.11,47.21,73400.0,26.8962,26.9475,26.8905,26.9475,73400.0
2012-06-05 13:30:00,47.21,47.31,47.21,47.26,68800.0,26.9475,27.0046,26.9475,26.9761,68800.0
2012-06-05 14:00:00,47.26,47.27,47.2,47.22,118600.0,26.9761,26.9818,26.9418,26.9533,118600.0
2012-06-05 14:30:00,47.22,47.23,47.15,47.16,61000.0,26.9533,26.959,26.9133,26.919,61000.0
2012-06-05 15:00:00,47.16,47.19,47.12,47.17,113100.0,26.919,26.9361,26.8962,26.9247,113100.0
2012-06-05 15:30:00,47.16,47.18,47.03,47.07,327800.0,26.919,26.9304,26.8448,26.8676,327800.0
2012-06-06 09:30:00,47.16,47.25,46.93,47.13,100600.0,26.919,26.9704,26.7877,26.9019,100600.0
2012-06-06 10:00:00,47.13,47.15,47.04,47.1,148400.0,26.9019,26.9133,26.8505,26.8848,148400.0
2012-06-06 10:30:00,47.1,47.31,47.1,47.3,192300.0,26.8848,27.0046,26.8848,26.9989,192300.0
2012-06-06 11:00:00,47.3,47.5,47.26,47.48,103300.0,26.9989,27.1131,26.9761,27.1017,103300.0
2012-06-06 11:30:00,47.48,47.51,47.43,47.46,66400.0,27.1017,27.1188,27.0731,27.0902,66400.0
2012-06-06 12:00:00,47.45,47.55,47.44,47.52,80500.0,27.0845,27.1416,27.0788,27.1245,80500.0
2012-06-06 12:30:00,47.52,47.55,47.5,47.52,103600.0,27.1245,27.1416,27.1131,27.1245,103600.0
2012-06-06 13:00:00,47.52,47.54,47.46,47.54,61100.0,27.1245,27.1359,27.0902,27.1359,61100.0
2012-06-06 13:30:00,47.53,47.55,47.47,47.54,197300.0,27.1302,27.1416,27.096,27.1359,197300.0
2012-06-06 14:00:00,47.54,47.64,47.54,47.63,129600.0,27.1359,27.193,27.1359,27.1873,129600.0
2012-06-06 14:30:00,47.64,47.68,47.63,47.66,70400.0,27.193,27.2158,27.1873,27.2044,70400.0
2012-06-06 15:00:00,47.66,47.69,47.58,47.64,169300.0,27.2044,27.2215,27.1587,27.193,169300.0
2012-06-06 15:30:00,47.64,47.76,47.63,47.76,429800.0,27.193,27.2615,27.1873,27.2615,429800.0
2012-06-07 09:30:00,48.05,48.07,47.89,47.91,198100.0,27.427,27.4384,27.3357,27.3471,198100.0
2012-06-07 10:00:00,47.91,47.96,47.72,47.94,309300.0,27.3471,27.3756,27.2387,27.3642,309300.0
2012-06-07 10:30:00,47.93,47.95,47.87,47.94,156300.0,27.3585,27.3699,27.3243,27.3642,156300.0
2012-06-07 11:00:00,47.94,47.95,47.77,47.77,111000.0,27.3642,27.3699,27.2672,27.2672,111000.0
2012-06-07 11:30:00,47.77,47.78,47.69,47.72,265400.0,27.2672,27.2729,27.2215,27.2387,265400.0
2012-06-07 12:00:00,47.72,47.78,47.68,47.73,90100.0,27.2387,27.2729,27.2158,27.2444,90100.0
2012-06-07 12:30:00,47.73,47.8,47.69,47.79,92600.0,27.2444,27.2843,27.2215,27.2786,92600.0
2012-06-07 13:00:00,47.79,47.85,47.76,47.82,64400.0,27.2786,27.3129,27.2615,27.2957,64400.0
2012-06-07 13:30:00,47.81,47.85,47.77,47.77,113900.0,27.29,27.3129,27.2672,27.2672,113900.0
2012-06-07 14:00:00,47.77,47.78,47.72,47.73,295300.0,27.2672,27.2729,27.2387,27.2444,295300.0
2012-06-07 14:30:00,47.73,47.74,47.57,47.6,264300.0,27.2444,27.2501,27.153,27.1702,264300.0
2012-06-07 15:00:00,47.62,47.67,47.16,47.6,3290500.0,27.1816,27.2101,26.919,27.1702,3290500.0
2012-06-07 15:30:00,47.6,47.71,47.53,47.63,902900.0,27.1702,27.2329,27.1302,27.1873,902900.0
2012-06-08 09:30:00,47.51,47.84,47.38,47.5,203700.0,27.1188,27.3071,27.0446,27.1131,203700.0
2012-06-08 10:00:00,47.49,47.49,47.32,47.46,117300.0,27.1074,27.1074,27.0103,27.0902,117300.0
2012-06-08 10:30:00,47.46,47.65,47.43,47.61,96800.0,27.0902,27.1987,27.0731,27.1759,96800.0
2012-06-08 11:00:00,47.62,47.8,47.61,47.77,143500.0,27.1816,27.2843,27.1759,27.2672,143500.0
2012-06-08 11:30:00,47.76,47.85,47.69,47.72,200800.0,27.2615,27.3129,27.2215,27.2387,200800.0
2012-06-08 12:00:00,47.72,47.77,47.65,47.71,70400.0,27.2387,27.2672,27.1987,27.2329,70400.0
2012-06-08 12:30:00,47.71,47.76,47.67,47.67,85100.0,27.2329,27.2615,27.2101,27.2101,85100.0
2012-06-08 13:00:00,47.68,47.76,47.67,47.75,112800.0,27.2158,27.2615,27.2101,27.2558,112800.0
2012-06-08 13:30:00,47.75,47.77,47.73,47.75,111900.0,27.2558,27.2672,27.2444,27.2558,111900.0
2012-06-08 14:00:00,47.75,47.79,47.75,47.75,53500.0,27.2558,27.2786,27.2558,27.2558,53500.0
2012-06-08 14:30:00,47.75,47.82,47.73,47.79,60400.0,27.2558,27.2957,27.2444,27.2786,60400.0
2012-06-08 15:00:00,47.78,47.82,47.75,47.75,72000.0,27.2729,27.2957,27.2558,27.2558,72000.0
2012-06-08 15:30:00,47.74,47.87,47.73,47.85,387000.0,27.2501,27.3243,27.2444,27.3129,387000.0
2012-06-11 09:30:00,48.01,48.15,47.86,47.97,143600.0,27.4042,27.4841,27.3186,27.3814,143600.0
2012-06-11 10:00:00,47.98,48.3,47.96,48.24,167500.0,27.3871,27.5697,27.3756,27.5355,167500.0
2012-06-11 10:30:00,48.25,48.26,48.1,48.19,79600.0,27.5412,27.5469,27.4556,27.5069,79600.0
2012-06-11 11:00:00,48.17,48.18,47.99,48.02,92100.0,27.4955,27.5012,27.3928,27.4099,92100.0
2012-06-11 11:30:00,48.01,48.07,47.99,48.04,63000.0,27.4042,27.4384,27.3928,27.4213,63000.0
2012-06-11 12:00:00,48.04,48.08,47.98,48.0,94500.0,27.4213,27.4441,27.3871,27.3985,94500.0
2012-06-11 12:30:00,48.01,48.07,47.99,48.06,65500.0,27.4042,27.4384,27.3928,27.4327,65500.0
2012-06-11 13:00:00,48.06,48.14,48.05,48.12,75000.0,27.4327,27.4784,27.427,27.467,75000.0
2012-06-11 13:30:00,48.12,48.16,48.08,48.15,93700.0,27.467,27.4898,27.4441,27.4841,93700.0
2012-06-11 14:00:00,48.15,48.15,48.04,48.04,137400.0,27.4841,27.4841,27.4213,27.4213,137400.0
2012-06-11 14:30:00,48.04,48.12,48.03,48.06,52100.0,27.4213,27.467,27.4156,27.4327,52100.0
2012-06-11 15:00:00,48.05,48.05,47.95,47.96,70200.0,27.427,27.427,27.3699,27.3756,70200.0
2012-06-11 15:30:00,47.98,48.01,47.75,47.79,250900.0,27.3871,27.4042,27.2558,27.2786,250900.0
2012-06-12 09:30:00,47.76,47.92,47.55,47.57,123800.0,27.2615,27.3528,27.1416,27.153,123800.0
2012-06-12 10:00:00,47.58,47.63,47.46,47.46,90100.0,27.1587,27.1873,27.0902,27.0902,90100.0
2012-06-12 10:30:00,47.46,47.51,47.34,47.35,59300.0,27.0902,27.1188,27.0217,27.0275,59300.0
2012-06-12 11:00:00,47.34,47.59,47.29,47.55,124400.0,27.0217,27.1644,26.9932,27.1416,124400.0
2012-06-12 11:30:00,47.54,47.61,47.52,47.59,61200.0,27.1359,27.1759,27.1245,27.1644,61200.0
2012-06-12 12:00:00,47.59,47.6,47.54,47.58,44200.0,27.1644,27.1702,27.1359,27.1587,44200.0
2012-06-12 12:30:00,47.58,47.62,47.46,47.48,53600.0,27.1587,27.1816,27.0902,27.1017,53600.0
2012-06-12 13:00:00,47.48,47.64,47.48,47.59,50800.0,27.1017,27.193,27.1017,27.1644,50800.0
2012-06-12 13:30:00,47.58,47.61,47.57,47.57,42300.0,27.1587,27.1759,27.153,27.153,42300.0
2012-06-12 14:00:00,47.58,47.61,47.5,47.55,54000.0,27.1587,27.1759,27.1131,27.1416,54000.0
2012-06-12 14:30:00,47.55,47.63,47.55,47.59,57900.0,27.1416,27.1873,27.1416,27.1644,57900.0
2012-06-12 15:00:00,47.59,47.64,47.56,47.64,70000.0,27.1644,27.193,27.1473,27.193,70000.0
2012-06-12 15:30:00,47.63,47.73,47.57,47.72,225400.0,27.1873,27.2444,27.153,27.2387,225400.0
2012-06-13 09:30:00,47.67,47.68,47.28,47.35,149800.0,27.2101,27.2158,26.9875,27.0275,149800.0
2012-06-13 10:00:00,47.37,47.68,47.37,47.52,130000.0,27.0389,27.2158,27.0389,27.1245,130000.0
2012-06-13 10:30:00,47.52,47.56,47.5,47.54,56500.0,27.1245,27.1473,27.1131,27.1359,56500.0
2012-06-13 11:00:00,47.53,47.61,47.51,47.54,122700.0,27.1302,27.1759,27.1188,27.1359,122700.0
2012-06-13 11:30:00,47.53,47.59,47.49,47.5,184600.0,27.1302,27.1644,27.1074,27.1131,184600.0
2012-06-13 12:00:00,47.5,47.55,47.44,47.51,147400.0,27.1131,27.1416,27.0788,27.1188,147400.0
2012-06-13 12:30:00,47.51,47.64,47.5,47.55,111500.0,27.1188,27.193,27.1131,27.1416,111500.0
2012-06-13 13:00:00,47.56,47.7,47.53,47.7,68200.0,27.1473,27.2272,27.1302,27.2272,68200.0
2012-06-13 13:30:00,47.7,47.74,47.6,47.6,70000.0,27.2272,27.2501,27.1702,27.1702,70000.0
2012-06-13 14:00:00,47.6,47.64,47.59,47.59,72700.0,27.1702,27.193,27.1644,27.1644,72700.0
2012-06-13 14:30:00,47.59,47.6,47.52,47.53,53600.0,27.1644,27.1702,27.1245,27.1302,53600.0
2012-06-13 15:00:00,47.52,47.55,47.33,47.36,91500.0,27.1245,27.1416,27.016,27.0332,91500.0
2012-06-13 15:30:00,47.36,47.46,47.31,47.46,305000.0,27.0332,27.0902,27.0046,27.0902,305000.0
2012-06-14 09:30:00,47.5,47.61,47.35,47.45,139000.0,27.1131,27.1759,27.0275,27.0845,139000.0
2012-06-14 10:00:00,47.45,47.73,47.44,47.55,106700.0,27.0845,27.2444,27.0788,27.1416,106700.0
2012-06-14 10:30:00,47.55,47.68,47.49,47.68,103700.0,27.1416,27.2158,27.1074,27.2158,103700.0
2012-06-14 11:00:00,47.68,47.83,47.67,47.79,122100.0,27.2158,27.3014,27.2101,27.2786,122100.0
2012-06-14 11:30:00,47.79,47.82,47.72,47.74,53500.0,27.2786,27.2957,27.2387,27.2501,53500.0
2012-06-14 12:00:00,47.75,47.78,47.63,47.64,93500.0,27.2558,27.2729,27.1873,27.193,93500.0
2012-06-14 12:30:00,47.65,47.65,47.59,47.64,66300.0,27.1987,27.1987,27.1644,27.193,66300.0
2012-06-14 13:00:00,47.64,47.8,47.64,47.79,64100.0,27.193,27.2843,27.193,27.2786,64100.0
2012-06-14 13:30:00,47.8,47.9,47.78,47.89,78000.0,27.2843,27.3414,27.2729,27.3357,78000.0
2012-06-14 14:00:00,47.89,47.99,47.82,47.82,123500.0,27.3357,27.3928,27.2957,27.2957,123500.0
2012-06-14 14:30:00,47.83,47.87,47.79,47.86,103700.0,27.3014,27.3243,27.2786,27.3186,103700.0
2012-06-14 15:00:00,47.85,48.12,47.85,47.87,229800.0,27.3129,27.467,27.3129,27.3243,229800.0
2012-06-14 15:30:00,47.87,48.06,47.86,48.05,342400.0,27.3243,27.4327,27.3186,27.427,342400.0
2012-06-15 09:30:00,48.15,48.35,48.03,48.24,543800.0,27.4841,27.5983,27.4156,27.5355,543800.0
2012-06-15 10:00:00,48.25,48.41,48.24,48.34,102300.0,27.5412,27.6325,27.5355,27.5925,102300.0
2012-06-15 10:30:00,48.35,48.39,48.27,48.33,299300.0,27.5983,27.6211,27.5526,27.5868,299300.0
2012-06-15 11:00:00,48.32,48.36,48.27,48.27,94500.0,27.5811,27.604,27.5526,27.5526,94500.0
2012-06-15 11:30:00,48.28,48.37,48.27,48.33,109800.0,27.5583,27.6097,27.5526,27.5868,109800.0
2012-06-15 12:00:00,48.33,48.39,48.33,48.35,72400.0,27.5868,27.6211,27.5868,27.5983,72400.0
2012-06-15 12:30:00,48.35,48.36,48.23,48.24,108000.0,27.5983,27.604,27.5298,27.5355,108000.0
2012-06-15 13:00:00,48.25,48.35,48.2,48.34,123700.0,27.5412,27.5983,27.5126,27.5925,123700.0
2012-06-15 13:30:00,48.33,48.35,48.32,48.34,56400.0,27.5868,27.5983,27.5811,27.5925,56400.0
2012-06-15 14:00:00,48.35,48.38,48.31,48.35,103400.0,27.5983,27.6154,27.5754,27.5983,103400.0
2012-06-15 14:30:00,48.36,48.37,48.33,48.33,69000.0,27.604,27.6097,27.5868,27.5868,69000.0
2012-06-15 15:00:00,48.34,48.38,48.33,48.36,126200.0,27.5925,27.6154,27.5868,27.604,126200.0
2012-06-15 15:30:00,48.37,48.49,48.36,48.49,515700.0,27.6097,27.6782,27.604,27.6782,515700.0
2012-06-18 09:30:00,48.48,48.7,48.4,48.61,149200.0,27.6725,27.798,27.6268,27.7467,149200.0
2012-06-18 10:00:00,48.62,48.89,48.62,48.87,145400.0,27.7524,27.9065,27.7524,27.8951,145400.0
2012-06-18 10:30:00,48.86,48.95,48.8,48.84,107400.0,27.8894,27.9407,27.8551,27.8779,107400.0
2012-06-18 11:00:00,48.84,48.87,48.73,48.81,114200.0,27.8779,27.8951,27.8152,27.8608,114200.0
2012-06-18 11:30:00,48.82,48.86,48.7,48.73,101800.0,27.8665,27.8894,27.798,27.8152,101800.0
2012-06-18 12:00:00,48.73,48.74,48.66,48.72,77900.0,27.8152,27.8209,27.7752,27.8095,77900.0
2012-06-18 12:30:00,48.72,48.75,48.68,48.7,100400.0,27.8095,27.8266,27.7866,27.798,100400.0
2012-06-18 13:00:00,48.7,48.77,48.7,48.74,81100.0,27.798,27.838,27.798,27.8209,81100.0
2012-06-18 13:30:00,48.73,48.75,48.7,48.74,45600.0,27.8152,27.8266,27.798,27.8209,45600.0
2012-06-18 14:00:00,48.73,48.73,48.66,48.67,125400.0,27.8152,27.8152,27.7752,27.7809,125400.0
2012-06-18 14:30:00,48.66,48.74,48.66,48.73,124200.0,27.7752,27.8209,27.7752,27.8152,124200.0
2012-06-18 15:00:00,48.73,48.76,48.68,48.74,156100.0,27.8152,27.8323,27.7866,27.8209,156100.0
2012-06-18 15:30:00,48.74,48.84,48.73,48.84,509600.0,27.8209,27.8779,27.8152,27.8779,509600.0
2012-06-19 09:30:00,48.87,49.13,48.85,49.11,304500.0,27.8951,28.0435,27.8837,28.0321,304500.0
2012-06-19 10:00:00,49.11,49.21,48.98,49.08,318500.0,28.0321,28.0891,27.9579,28.0149,318500.0
2012-06-19 10:30:00,49.08,49.18,49.01,49.15,206600.0,28.0149,28.072,27.975,28.0549,206600.0
2012-06-19 11:00:00,49.15,49.22,49.13,49.21,105700.0,28.0549,28.0949,28.0435,28.0891,105700.0
2012-06-19 11:30:00,49.2,49.39,49.19,49.35,116800.0,28.0834,28.1919,28.0777,28.1691,116800.0
2012-06-19 12:00:00,49.35,49.36,49.22,49.32,80100.0,28.1691,28.1748,28.0949,28.1519,80100.0
2012-06-19 12:30:00,49.31,49.32,49.26,49.3,82200.0,28.1462,28.1519,28.1177,28.1405,82200.0
2012-06-19 13:00:00,49.3,49.41,49.28,49.4,96600.0,28.1405,28.2033,28.1291,28.1976,96600.0
2012-06-19 13:30:00,49.39,49.46,49.38,49.45,106800.0,28.1919,28.2318,28.1862,28.2261,106800.0
2012-06-19 14:00:00,49.45,49.45,49.34,49.36,114700.0,28.2261,28.2261,28.1634,28.1748,114700.0
2012-06-19 14:30:00,49.35,49.36,49.28,49.35,126200.0,28.1691,28.1748,28.1291,28.1691,126200.0
2012-06-19 15:00:00,49.35,49.36,49.24,49.25,239500.0,28.1691,28.1748,28.1063,28.112,239500.0
2012-06-19 15:30:00,49.25,49.25,49.1,49.21,549200.0,28.112,28.112,28.0264,28.0891,549200.0
2012-06-20 09:30:00,49.12,49.24,49.04,49.05,197900.0,28.0378,28.1063,27.9921,27.9978,197900.0
2012-06-20 10:00:00,49.05,49.11,49.02,49.05,166100.0,27.9978,28.0321,27.9807,27.9978,166100.0
2012-06-20 10:30:00,49.04,49.15,49.04,49.1,84800.0,27.9921,28.0549,27.9921,28.0264,84800.0
2012-06-20 11:00:00,49.08,49.1,48.98,49.01,107000.0,28.0149,28.0264,27.9579,27.975,107000.0
2012-06-20 11:30:00,49.01,49.02,48.97,48.98,128200.0,27.975,27.9807,27.9522,27.9579,128200.0
2012-06-20 12:00:00,48.98,48.98,48.94,48.95,106800.0,27.9579,27.9579,27.935,27.9407,106800.0
2012-06-20 12:30:00,48.95,49.05,48.78,48.94,213200.0,27.9407,27.9978,27.8437,27.935,213200.0
2012-06-20 13:00:00,48.95,49.03,48.88,48.89,166400.0,27.9407,27.9864,27.9008,27.9065,166400.0
2012-06-20 13:30:00,48.88,48.91,48.74,48.77,216300.0,27.9008,27.9179,27.8209,27.838,216300.0
2012-06-20 14:00:00,48.76,48.77,48.63,48.64,322500.0,27.8323,27.838,27.7581,27.7638,322500.0
2012-06-20 14:30:00,48.65,48.65,48.52,48.55,229000.0,27.7695,27.7695,27.6953,27.7124,229000.0
2012-06-20 15:00:00,48.55,48.58,48.45,48.57,176000.0,27.7124,27.7295,27.6553,27.7238,176000.0
2012-06-20 15:30:00,48.57,48.61,48.48,48.52,552600.0,27.7238,27.7467,27.6725,27.6953,552600.0
2012-06-21 09:30:00,48.76,48.89,48.7,48.76,118700.0,27.8323,27.9065,27.798,27.8323,118700.0
2012-06-21 10:00:00,48.75,48.85,48.63,48.67,102500.0,27.8266,27.8837,27.7581,27.7809,102500.0
2012-06-21 10:30:00,48.66,48.84,48.63,48.73,108900.0,27.7752,27.8779,27.7581,27.8152,108900.0
2012-06-21 11:00:00,48.72,48.82,48.54,48.77,181800.0,27.8095,27.8665,27.7067,27.838,181800.0
2012-06-21 11:30:00,48.76,48.82,48.72,48.78,111300.0,27.8323,27.8665,27.8095,27.8437,111300.0
2012-06-21 12:00:00,48.79,48.8,48.5,48.52,126900.0,27.8494,27.8551,27.6839,27.6953,126900.0
2012-06-21 12:30:00,48.52,48.69,48.51,48.68,398600.0,27.6953,27.7923,27.6896,27.7866,398600.0
2012-06-21 13:00:00,48.68,48.7,48.59,48.61,158700.0,27.7866,27.798,27.7352,27.7467,158700.0
2012-06-21 13:30:00,48.6,48.64,48.47,48.47,267300.0,27.741,27.7638,27.6668,27.6668,267300.0
2012-06-21 14:00:00,48.47,48.49,48.19,48.29,264700.0,27.6668,27.6782,27.5069,27.564,264700.0
2012-06-21 14:30:00,48.29,48.33,48.26,48.28,164200.0,27.564,27.5868,27.5469,27.5583,164200.0
2012-06-21 15:00:00,48.27,48.3,48.2,48.26,290300.0,27.5526,27.5697,27.5126,27.5469,290300.0
2012-06-21 15:30:00,48.26,48.29,48.12,48.13,691300.0,27.5469,27.564,27.467,27.4727,691300.0
2012-06-22 09:30:00,48.26,48.41,48.16,48.18,173500.0,27.5469,27.6325,27.4898,27.5012,173500.0
2012-06-22 10:00:00,48.19,48.26,48.17,48.19,139000.0,27.5069,27.5469,27.4955,27.5069,139000.0
2012-06-22 10:30:00,48.19,48.26,48.12,48.26,113200.0,27.5069,27.5469,27.467,27.5469,113200.0
2012-06-22 11:00:00,48.25,48.34,48.16,48.16,177600.0,27.5412,27.5925,27.4898,27.4898,177600.0
2012-06-22 11:30:00,48.17,48.27,48.14,48.26,69300.0,27.4955,27.5526,27.4784,27.5469,69300.0
2012-06-22 12:00:00,48.25,48.28,48.21,48.21,68100.0,27.5412,27.5583,27.5183,27.5183,68100.0
2012-06-22 12:30:00,48.21,48.21,48.1,48.12,58500.0,27.5183,27.5183,27.4556,27.467,58500.0
2012-06-22 13:00:00,48.12,48.22,48.11,48.21,64600.0,27.467,27.5241,27.4613,27.5183,64600.0
2012-06-22 13:30:00,48.2,48.25,48.18,48.22,103200.0,27.5126,27.5412,27.5012,27.5241,103200.0
2012-06-22 14:00:00,48.22,48.3,48.19,48.3,155100.0,27.5241,27.5697,27.5069,27.5697,155100.0
2012-06-22 14:30:00,48.3,48.34,48.26,48.32,124500.0,27.5697,27.5925,27.5469,27.5811,124500.0
2012-06-22 15:00:00,48.32,48.38,48.23,48.26,118900.0,27.5811,27.6154,27.5298,27.5469,118900.0
2012-06-22 15:30:00,48.26,48.28,48.12,48.13,428400.0,27.5469,27.5583,27.467,27.4727,428400.0
2012-06-25 09:30:00,47.9,47.98,47.7,47.88,150300.0,27.3414,27.3871,27.2272,27.33,150300.0
2012-06-25 10:00:00,47.89,47.97,47.76,47.83,218400.0,27.3357,27.3814,27.2615,27.3014,218400.0
2012-06-25 10:30:00,47.84,47.88,47.68,47.68,233400.0,27.3071,27.33,27.2158,27.2158,233400.0
2012-06-25 11:00:00,47.69,47.74,47.65,47.68,72600.0,27.2215,27.2501,27.1987,27.2158,72600.0
2012-06-25 11:30:00,47.68,47.68,47.56,47.57,119300.0,27.2158,27.2158,27.1473,27.153,119300.0
2012-06-25 12:00:00,47.57,47.66,47.57,47.6,74400.0,27.153,27.2044,27.153,27.1702,74400.0
2012-06-25 12:30:00,47.59,47.66,47.58,47.63,56800.0,27.1644,27.2044,27.1587,27.1873,56800.0
2012-06-25 13:00:00,47.63,47.67,47.61,47.67,55500.0,27.1873,27.2101,27.1759,27.2101,55500.0
2012-06-25 13:30:00,47.67,47.76,47.67,47.74,54300.0,27.2101,27.2615,27.2101,27.2501,54300.0
2012-06-25 14:00:00,47.75,47.79,47.73,47.78,62400.0,27.2558,27.2786,27.2444,27.2729,62400.0
2012-06-25 14:30:00,47.77,47.79,47.71,47.78,122800.0,27.2672,27.2786,27.2329,27.2729,122800.0
2012-06-25 15:00:00,47.78,47.88,47.78,47.85,126000.0,27.2729,27.33,27.2729,27.3129,126000.0
2012-06-25 15:30:00,47.84,47.91,47.82,47.87,334100.0,27.3071,27.3471,27.2957,27.3243,334100.0
2012-06-26 09:30:00,47.95,47.97,47.71,47.83,134500.0,27.3699,27.3814,27.2329,27.3014,134500.0
2012-06-26 10:00:00,47.83,47.85,47.73,47.75,108200.0,27.3014,27.3129,27.2444,27.2558,108200.0
2012-06-26 10:30:00,47.74,47.77,47.59,47.66,97900.0,27.2501,27.2672,27.1644,27.2044,97900.0
2012-06-26 11:00:00,47.66,47.7,47.57,47.63,94100.0,27.2044,27.2272,27.153,27.1873,94100.0
2012-06-26 11:30:00,47.63,47.85,47.63,47.85,48600.0,27.1873,27.3129,27.1873,27.3129,48600.0
2012-06-26 12:00:00,47.85,47.92,47.83,47.87,57600.0,27.3129,27.3528,27.3014,27.3243,57600.0
2012-06-26 12:30:00,47.87,47.95,47.83,47.84,92700.0,27.3243,27.3699,27.3014,27.3071,92700.0
2012-06-26 13:00:00,47.83,47.94,47.83,47.9,67500.0,27.3014,27.3642,27.3014,27.3414,67500.0
2012-06-26 13:30:00,47.9,47.93,47.87,47.88,96800.0,27.3414,27.3585,27.3243,27.33,96800.0
2012-06-26 14:00:00,47.88,47.97,47.83,47.9,133600.0,27.33,27.3814,27.3014,27.3414,133600.0
2012-06-26 14:30:00,47.91,47.94,47.84,47.91,79600.0,27.3471,27.3642,27.3071,27.3471,79600.0
2012-06-26 15:00:00,47.91,48.01,47.89,47.92,84900.0,27.3471,27.4042,27.3357,27.3528,84900.0
2012-06-26 15:30:00,47.92,47.93,47.77,47.77,342600.0,27.3528,27.3585,27.2672,27.2672,342600.0
2012-06-27 09:30:00,47.92,48.23,47.92,48.23,116000.0,27.3528,27.5298,27.3528,27.5298,116000.0
2012-06-27 10:00:00,48.21,48.34,48.19,48.26,74400.0,27.5183,27.5925,27.5069,27.5469,74400.0
2012-06-27 10:30:00,48.26,48.39,48.25,48.27,81000.0,27.5469,27.6211,27.5412,27.5526,81000.0
2012-06-27 11:00:00,48.27,48.37,48.25,48.37,162200.0,27.5526,27.6097,27.5412,27.6097,162200.0
2012-06-27 11:30:00,48.37,48.42,48.36,48.39,72200.0,27.6097,27.6382,27.604,27.6211,72200.0
2012-06-27 12:00:00,48.38,48.52,48.38,48.52,32600.0,27.6154,27.6953,27.6154,27.6953,32600.0
2012-06-27 12:30:00,48.51,48.51,48.47,48.49,62100.0,27.6896,27.6896,27.6668,27.6782,62100.0
2012-06-27 13:00:00,48.49,48.56,48.47,48.54,80300.0,27.6782,27.7181,27.6668,27.7067,80300.0
2012-06-27 13:30:00,48.53,48.55,48.47,48.48,52500.0,27.701,27.7124,27.6668,27.6725,52500.0
2012-06-27 14:00:00,48.49,48.49,48.34,48.36,50500.0,27.6782,27.6782,27.5925,27.604,50500.0
2012-06-27 14:30:00,48.35,48.4,48.33,48.4,61500.0,27.5983,27.6268,27.5868,27.6268,61500.0
2012-06-27 15:00:00,48.4,48.55,48.38,48.54,101600.0,27.6268,27.7124,27.6154,27.7067,101600.0
2012-06-27 15:30:00,48.54,48.54,48.38,48.41,224200.0,27.7067,27.7067,27.6154,27.6325,224200.0
2012-06-28 09:30:00,48.23,48.44,48.22,48.32,111600.0,27.5298,27.6496,27.5241,27.5811,111600.0
2012-06-28 10:00:00,48.3,48.4,48.25,48.27,117000.0,27.5697,27.6268,27.5412,27.5526,117000.0
2012-06-28 10:30:00,48.27,48.28,48.07,48.11,92700.0,27.5526,27.5583,27.4384,27.4613,92700.0
2012-06-28 11:00:00,48.11,48.19,48.07,48.19,122300.0,27.4613,27.5069,27.4384,27.5069,122300.0
2012-06-28 11:30:00,48.19,48.23,48.15,48.2,100400.0,27.5069,27.5298,27.4841,27.5126,100400.0
2012-06-28 12:00:00,48.2,48.22,48.13,48.16,76200.0,27.5126,27.5241,27.4727,27.4898,76200.0
2012-06-28 12:30:00,48.15,48.19,48.1,48.19,61000.0,27.4841,27.5069,27.4556,27.5069,61000.0
2012-06-28 13:00:00,48.2,48.21,48.16,48.18,52900.0,27.5126,27.5183,27.4898,27.5012,52900.0
2012-06-28 13:30:00,48.18,48.19,48.08,48.19,84800.0,27.5012,27.5069,27.4441,27.5069,84800.0
2012-06-28 14:00:00,48.19,48.19,48.04,48.04,46000.0,27.5069,27.5069,27.4213,27.4213,46000.0
2012-06-28 14:30:00,48.04,48.08,48.0,48.08,67600.0,27.4213,27.4441,27.3985,27.4441,67600.0
2012-06-28 15:00:00,48.08,48.22,48.07,48.22,102800.0,27.4441,27.5241,27.4384,27.5241,102800.0
2012-06-28 15:30:00,48.22,48.54,48.2,48.5,356800.0,27.5241,27.7067,27.5126,27.6839,356800.0
2012-06-29 09:30:00,48.97,49.18,48.87,49.18,93600.0,27.9522,28.072,27.8951,28.072,93600.0
2012-06-29 10:00:00,49.18,49.27,49.12,49.15,109700.0,28.072,28.1234,28.0378,28.0549,109700.0
2012-06-29 10:30:00,49.16,49.25,49.15,49.25,150500.0,28.0606,28.112,28.0549,28.112,150500.0
2012-06-29 11:00:00,49.25,49.28,49.14,49.14,92100.0,28.112,28.1291,28.0492,28.0492,92100.0
2012-06-29 11:30:00,49.15,49.18,49.06,49.07,87400.0,28.0549,28.072,28.0035,28.0092,87400.0
2012-06-29 12:00:00,49.07,49.11,49.02,49.02,72600.0,28.0092,28.0321,27.9807,27.9807,72600.0
2012-06-29 12:30:00,49.02,49.02,48.88,48.9,89100.0,27.9807,27.9807,27.9008,27.9122,89100.0
2012-06-29 13:00:00,48.91,49.04,48.89,49.03,83100.0,27.9179,27.9921,27.9065,27.9864,83100.0
2012-06-29 13:30:00,49.03,49.06,49.01,49.03,86600.0,27.9864,28.0035,27.975,27.9864,86600.0
2012-06-29 14:00:00,49.03,49.05,48.96,49.05,83100.0,27.9864,27.9978,27.9464,27.9978,83100.0
2012-06-29 14:30:00,49.03,49.1,49.03,49.08,84000.0,27.9864,28.0264,27.9864,28.0149,84000.0
2012-06-29 15:00:00,49.07,49.12,49.05,49.05,89100.0,28.0092,28.0378,27.9978,27.9978,89100.0
2012-06-29 15:30:00,49.05,49.19,49.0,49.19,363500.0,27.9978,28.0777,27.9693,28.0777,363500.0
2012-07-02 09:30:00,49.38,49.75,49.26,49.66,195700.0,28.1862,28.3974,28.1177,28.346,195700.0
2012-07-02 10:00:00,49.65,49.65,49.27,49.32,134800.0,28.3403,28.3403,28.1234,28.1519,134800.0
2012-07-02 10:30:00,49.32,49.53,49.32,49.47,184400.0,28.1519,28.2718,28.1519,28.2376,184400.0
2012-07-02 11:00:00,49.46,49.57,49.36,49.36,69900.0,28.2318,28.2946,28.1748,28.1748,69900.0
2012-07-02 11:30:00,49.36,49.43,49.29,49.39,84900.0,28.1748,28.2147,28.1348,28.1919,84900.0
2012-07-02 12:00:00,49.4,49.45,49.33,49.44,75400.0,28.1976,28.2261,28.1576,28.2204,75400.0
2012-07-02 12:30:00,49.45,49.51,49.44,49.49,55700.0,28.2261,28.2604,28.2204,28.249,55700.0
2012-07-02 13:00:00,49.49,49.5,49.41,49.43,59400.0,28.249,28.2547,28.2033,28.2147,59400.0
2012-07-02 13:30:00,49.43,49.76,49.4,49.75,225400.0,28.2147,28.4031,28.1976,28.3974,225400.0
2012-07-02 14:00:00,49.75,49.93,49.72,49.82,206100.0,28.3974,28.5001,28.3803,28.4373,206100.0
2012-07-02 14:30:00,49.82,49.83,49.73,49.77,72900.0,28.4373,28.443,28.386,28.4088,72900.0
2012-07-02 15:00:00,49.76,49.77,49.7,49.77,91500.0,28.4031,28.4088,28.3688,28.4088,91500.0
2012-07-02 15:30:00,49.77,49.91,49.73,49.9,383300.0,28.4088,28.4887,28.386,28.483,383300.0
2012-07-03 09:30:00,49.9,49.9,49.64,49.82,92300.0,28.483,28.483,28.3346,28.4373,92300.0
2012-07-03 10:00:00,49.82,49.83,49.58,49.67,74000.0,28.4373,28.443,28.3003,28.3517,74000.0
2012-07-03 10:30:00,49.67,49.78,49.66,49.67,67400.0,28.3517,28.4145,28.346,28.3517,67400.0
2012-07-03 11:00:00,49.67,49.7,49.54,49.7,101800.0,28.3517,28.3688,28.2775,28.3688,101800.0
2012-07-03 11:30:00,49.7,49.73,49.63,49.72,113000.0,28.3688,28.386,28.3289,28.3803,113000.0
2012-07-03 12:00:00,49.71,49.72,49.67,49.7,134500.0,28.3745,28.3803,28.3517,28.3688,134500.0
2012-07-03 12:30:00,49.7,49.83,49.65,49.83,369500.0,28.3688,28.443,28.3403,28.443,369500.0
2012-07-05 09:30:00,49.57,49.8,49.31,49.41,250100.0,28.2946,28.4259,28.1462,28.2033,250100.0
2012-07-05 10:00:00,49.41,49.48,49.3,49.43,177700.0,28.2033,28.2433,28.1405,28.2147,177700.0
2012-07-05 10:30:00,49.43,49.46,49.25,49.25,126900.0,28.2147,28.2318,28.112,28.112,126900.0
2012-07-05 11:00:00,49.25,49.42,49.2,49.42,117900.0,28.112,28.209,28.0834,28.209,117900.0
2012-07-05 11:30:00,49.42,49.5,49.38,49.44,81900.0,28.209,28.2547,28.1862,28.2204,81900.0
2012-07-05 12:00:00,49.44,49.46,49.27,49.28,54500.0,28.2204,28.2318,28.1234,28.1291,54500.0
2012-07-05 12:30:00,49.3,49.35,49.28,49.35,70200.0,28.1405,28.1691,28.1291,28.1691,70200.0
2012-07-05 13:00:00,49.34,49.37,49.3,49.33,48900.0,28.1634,28.1805,28.1405,28.1576,48900.0
2012-07-05 13:30:00,49.33,49.41,49.32,49.36,59800.0,28.1576,28.2033,28.1519,28.1748,59800.0
2012-07-05 14:00:00,49.36,49.45,49.36,49.43,54500.0,28.1748,28.2261,28.1748,28.2147,54500.0
2012-07-05 14:30:00,49.42,49.45,49.4,49.43,93300.0,28.209,28.2261,28.1976,28.2147,93300.0
2012-07-05 15:00:00,49.43,49.45,49.37,49.42,142200.0,28.2147,28.2261,28.1805,28.209,142200.0
2012-07-05 15:30:00,49.42,49.51,49.38,49.41,310800.0,28.209,28.2604,28.1862,28.2033,310800.0
2012-07-06 09:30:00,49.11,49.31,48.89,49.28,90300.0,28.0321,28.1462,27.9065,28.1291,90300.0
2012-07-06 10:00:00,49.28,49.32,49.16,49.18,148400.0,28.1291,28.1519,28.0606,28.072,148400.0
2012-07-06 10:30:00,49.19,49.21,48.95,48.95,93200.0,28.0777,28.0891,27.9407,27.9407,93200.0
2012-07-06 11:00:00,48.95,49.04,48.92,49.01,131300.0,27.9407,27.9921,27.9236,27.975,131300.0
2012-07-06 11:30:00,49.0,49.18,48.96,49.11,83800.0,27.9693,28.072,27.9464,28.0321,83800.0
2012-07-06 12:00:00,49.11,49.2,49.08,49.17,63000.0,28.0321,28.0834,28.0149,28.0663,63000.0
2012-07-06 12:30:00,49.17,49.24,49.16,49.22,72300.0,28.0663,28.1063,28.0606,28.0949,72300.0
2012-07-06 13:00:00,49.21,49.29,49.2,49.26,29100.0,28.0891,28.1348,28.0834,28.1177,29100.0
2012-07-06 13:30:00,49.26,49.26,49.14,49.14,63100.0,28.1177,28.1177,28.0492,28.0492,63100.0
2012-07-06 14:00:00,49.14,49.16,49.08,49.11,50700.0,28.0492,28.0606,28.0149,28.0321,50700.0
2012-07-06 14:30:00,49.11,49.19,49.11,49.15,47600.0,28.0321,28.0777,28.0321,28.0549,47600.0
2012-07-06 15:00:00,49.15,49.2,49.14,49.2,75500.0,28.0549,28.0834,28.0492,28.0834,75500.0
2012-07-06 15:30:00,49.2,49.33,49.18,49.19,421000.0,28.0834,28.1576,28.072,28.0777,421000.0
2012-07-09 09:30:00,49.17,49.39,49.03,49.38,91900.0,28.0663,28.1919,27.9864,28.1862,91900.0
2012-07-09 10:00:00,49.38,49.42,49.02,49.11,86800.0,28.1862,28.209,27.9807,28.0321,86800.0
2012-07-09 10:30:00,49.1,49.18,49.03,49.11,93800.0,28.0264,28.072,27.9864,28.0321,93800.0
2012-07-09 11:00:00,49.12,49.2,49.02,49.1,72400.0,28.0378,28.0834,27.9807,28.0264,72400.0
2012-07-09 11:30:00,49.09,49.1,49.0,49.0,54400.0,28.0207,28.0264,27.9693,27.9693,54400.0
2012-07-09 12:00:00,49.0,49.0,48.92,48.92,51900.0,27.9693,27.9693,27.9236,27.9236,51900.0
2012-07-09 12:30:00,48.92,48.93,48.82,48.82,91300.0,27.9236,27.9293,27.8665,27.8665,91300.0
2012-07-09 13:00:00,48.83,48.92,48.81,48.91,79800.0,27.8722,27.9236,27.8608,27.9179,79800.0
2012-07-09 13:30:00,48.91,49.01,48.9,48.93,61900.0,27.9179,27.975,27.9122,27.9293,61900.0
2012-07-09 14:00:00,48.93,48.93,48.81,48.82,74200.0,27.9293,27.9293,27.8608,27.8665,74200.0
2012-07-09 14:30:00,48.82,48.83,48.69,48.75,73500.0,27.8665,27.8722,27.7923,27.8266,73500.0
2012-07-09 15:00:00,48.75,48.98,48.74,48.98,105800.0,27.8266,27.9579,27.8209,27.9579,105800.0
2012-07-09 15:30:00,48.98,48.99,48.89,48.96,320900.0,27.9579,27.9636,27.9065,27.9464,320900.0
2012-07-10 09:30:00,49.09,49.28,49.02,49.14,77300.0,28.0207,28.1291,27.9807,28.0492,77300.0
2012-07-10 10:00:00,49.14,49.19,49.05,49.11,71100.0,28.0492,28.0777,27.9978,28.0321,71100.0
2012-07-10 10:30:00,49.11,49.13,48.95,48.96,93300.0,28.0321,28.0435,27.9407,27.9464,93300.0
2012-07-10 11:00:00,48.97,49.12,48.97,49.03,80000.0,27.9522,28.0378,27.9522,27.9864,80000.0
2012-07-10 11:30:00,49.03,49.03,48.92,48.92,110400.0,27.9864,27.9864,27.9236,27.9236,110400.0
2012-07-10 12:00:00,48.93,48.99,48.92,48.98,61100.0,27.9293,27.9636,27.9236,27.9579,61100.0
2012-07-10 12:30:00,48.98,49.12,48.98,49.08,134000.0,27.9579,28.0378,27.9579,28.0149,134000.0
2012-07-10 13:00:00,49.09,49.16,49.08,49.15,64600.0,28.0207,28.0606,28.0149,28.0549,64600.0
2012-07-10 13:30:00,49.15,49.16,49.01,49.1,104500.0,28.0549,28.0606,27.975,28.0264,104500.0
2012-07-10 14:00:00,49.1,49.14,48.97,48.98,161700.0,28.0264,28.0492,27.9522,27.9579,161700.0
2012-07-10 14:30:00,48.98,48.98,48.81,48.86,115400.0,27.9579,27.9579,27.8608,27.8894,115400.0
2012-07-10 15:00:00,48.87,48.96,48.82,48.82,91800.0,27.8951,27.9464,27.8665,27.8665,91800.0
2012-07-10 15:30:00,48.83,48.98,48.82,48.91,332900.0,27.8722,27.9579,27.8665,27.9179,332900.0
2012-07-11 09:30:00,48.51,49.07,48.51,48.96,133700.0,27.6896,28.0092,27.6896,27.9464,133700.0
2012-07-11 10:00:00,48.96,49.06,48.91,48.92,121800.0,27.9464,28.0035,27.9179,27.9236,121800.0
2012-07-11 10:30:00,48.94,49.13,48.94,49.13,119800.0,27.935,28.0435,27.935,28.0435,119800.0
2012-07-11 11:00:00,49.12,49.2,49.07,49.09,94000.0,28.0378,28.0834,28.0092,28.0207,94000.0
2012-07-11 11:30:00,49.1,49.15,49.05,49.12,92400.0,28.0264,28.0549,27.9978,28.0378,92400.0
2012-07-11 12:00:00,49.13,49.17,49.05,49.06,57300.0,28.0435,28.0663,27.9978,28.0035,57300.0
2012-07-11 12:30:00,49.06,49.13,48.99,49.12,75800.0,28.0035,28.0435,27.9636,28.0378,75800.0
2012-07-11 13:00:00,49.12,49.17,49.07,49.13,95400.0,28.0378,28.0663,28.0092,28.0435,95400.0
2012-07-11 13:30:00,49.13,49.14,49.09,49.1,68100.0,28.0435,28.0492,28.0207,28.0264,68100.0
2012-07-11 14:00:00,49.11,49.16,48.84,48.86,124500.0,28.0321,28.0606,27.8779,27.8894,124500.0
2012-07-11 14:30:00,48.86,48.87,48.79,48.83,110300.0,27.8894,27.8951,27.8494,27.8722,110300.0
2012-07-11 15:00:00,48.82,48.94,48.8,48.83,145300.0,27.8665,27.935,27.8551,27.8722,145300.0
2012-07-11 15:30:00,48.84,49.03,48.82,48.95,448100.0,27.8779,27.9864,27.8665,27.9407,448100.0
2012-07-12 09:30:00,48.86,48.98,48.78,48.97,76800.0,27.8894,27.9579,27.8437,27.9522,76800.0
2012-07-12 10:00:00,48.97,49.14,48.95,49.14,143200.0,27.9522,28.0492,27.9407,28.0492,143200.0
2012-07-12 10:30:00,49.13,49.22,49.1,49.14,105700.0,28.0435,28.0949,28.0264,28.0492,105700.0
2012-07-12 11:00:00,49.14,49.2,49.06,49.15,72700.0,28.0492,28.0834,28.0035,28.0549,72700.0
2012-07-12 11:30:00,49.16,49.24,49.15,49.21,68800.0,28.0606,28.1063,28.0549,28.0891,68800.0
2012-07-12 12:00:00,49.21,49.22,49.08,49.08,35800.0,28.0891,28.0949,28.0149,28.0149,35800.0
2012-07-12 12:30:00,49.09,49.21,49.02,49.19,79200.0,28.0207,28.0891,27.9807,28.0777,79200.0
2012-07-12 13:00:00,49.18,49.28,49.13,49.24,66800.0,28.072,28.1291,28.0435,28.1063,66800.0
2012-07-12 13:30:00,49.23,49.27,49.12,49.14,44800.0,28.1006,28.1234,28.0378,28.0492,44800.0
2012-07-12 14:00:00,49.14,49.19,49.07,49.14,144900.0,28.0492,28.0777,28.0092,28.0492,144900.0
2012-07-12 14:30:00,49.13,49.18,49.04,49.11,60200.0,28.0435,28.072,27.9921,28.0321,60200.0
2012-07-12 15:00:00,49.11,49.23,49.08,49.17,95100.0,28.0321,28.1006,28.0149,28.0663,95100.0
2012-07-12 15:30:00,49.16,49.25,49.08,49.08,328400.0,28.0606,28.112,28.0149,28.0149,328400.0
2012-07-13 09:30:00,49.09,49.49,49.01,49.4,123200.0,28.0207,28.249,27.975,28.1976,123200.0
2012-07-13 10:00:00,49.39,49.43,49.22,49.32,174700.0,28.1919,28.2147,28.0949,28.1519,174700.0
2012-07-13 10:30:00,49.32,49.35,49.2,49.25,101600.0,28.1519,28.1691,28.0834,28.112,101600.0
2012-07-13 11:00:00,49.25,49.29,49.21,49.28,36300.0,28.112,28.1348,28.0891,28.1291,36300.0
2012-07-13 11:30:00,49.28,49.31,49.24,49.24,55600.0,28.1291,28.1462,28.1063,28.1063,55600.0
2012-07-13 12:00:00,49.24,49.26,49.17,49.21,86400.0,28.1063,28.1177,28.0663,28.0891,86400.0
2012-07-13 12:30:00,49.21,49.22,49.09,49.22,154200.0,28.0891,28.0949,28.0207,28.0949,154200.0
2012-07-13 13:00:00,49.22,49.27,49.14,49.22,91200.0,28.0949,28.1234,28.0492,28.0949,91200.0
2012-07-13 13:30:00,49.23,49.31,49.21,49.3,39700.0,28.1006,28.1462,28.0891,28.1405,39700.0
2012-07-13 14:00:00,49.31,49.31,49.16,49.18,51300.0,28.1462,28.1462,28.0606,28.072,51300.0
2012-07-13 14:30:00,49.18,49.21,49.14,49.2,81700.0,28.072,28.0891,28.0492,28.0834,81700.0
2012-07-13 15:00:00,49.2,49.32,49.19,49.25,173200.0,28.0834,28.1519,28.0777,28.112,173200.0
2012-07-13 15:30:00,49.25,49.39,49.24,49.33,386200.0,28.112,28.1919,28.1063,28.1576,386200.0
2012-07-16 09:30:00,49.25,49.37,49.11,49.35,135800.0,28.112,28.1805,28.0321,28.1691,135800.0
2012-07-16 10:00:00,49.35,49.35,49.24,49.32,179600.0,28.1691,28.1691,28.1063,28.1519,179600.0
2012-07-16 10:30:00,49.32,49.5,49.32,49.4,72200.0,28.1519,28.2547,28.1519,28.1976,72200.0
2012-07-16 11:00:00,49.41,49.53,49.37,49.41,91300.0,28.2033,28.2718,28.1805,28.2033,91300.0
2012-07-16 11:30:00,49.41,49.56,49.41,49.5,111200.0,28.2033,28.2889,28.2033,28.2547,111200.0
2012-07-16 12:00:00,49.49,49.6,49.49,49.58,100800.0,28.249,28.3118,28.249,28.3003,100800.0
2012-07-16 12:30:00,49.57,49.67,49.57,49.63,80900.0,28.2946,28.3517,28.2946,28.3289,80900.0
2012-07-16 13:00:00,49.63,49.69,49.55,49.6,66200.0,28.3289,28.3631,28.2832,28.3118,66200.0
2012-07-16 13:30:00,49.61,49.65,49.54,49.54,60200.0,28.3175,28.3403,28.2775,28.2775,60200.0
2012-07-16 14:00:00,49.54,49.66,49.54,49.62,88100.0,28.2775,28.346,28.2775,28.3232,88100.0
2012-07-16 14:30:00,49.62,49.68,49.6,49.65,86100.0,28.3232,28.3574,28.3118,28.3403,86100.0
2012-07-16 15:00:00,49.65,49.7,49.61,49.65,94400.0,28.3403,28.3688,28.3175,28.3403,94400.0
2012-07-16 15:30:00,49.64,49.65,49.53,49.61,346200.0,28.3346,28.3403,28.2718,28.3175,346200.0
2012-07-17 09:30:00,49.74,49.76,49.19,49.25,178900.0,28.3917,28.4031,28.0777,28.112,178900.0
2012-07-17 10:00:00,49.26,49.37,49.14,49.29,139900.0,28.1177,28.1805,28.0492,28.1348,139900.0
2012-07-17 10:30:00,49.3,49.3,49.16,49.18,69100.0,28.1405,28.1405,28.0606,28.072,69100.0
2012-07-17 11:00:00,49.19,49.39,49.16,49.32,65700.0,28.0777,28.1919,28.0606,28.1519,65700.0
2012-07-17 11:30:00,49.33,49.37,49.24,49.37,98800.0,28.1576,28.1805,28.1063,28.1805,98800.0
2012-07-17 12:00:00,49.37,49.53,49.37,49.51,88800.0,28.1805,28.2718,28.1805,28.2604,88800.0
2012-07-17 12:30:00,49.51,49.56,49.49,49.52,63900.0,28.2604,28.2889,28.249,28.2661,63900.0
2012-07-17 13:00:00,49.52,49.59,49.5,49.59,64400.0,28.2661,28.3061,28.2547,28.3061,64400.0
2012-07-17 13:30:00,49.59,49.65,49.5,49.5,83400.0,28.3061,28.3403,28.2547,28.2547,83400.0
2012-07-17 14:00:00,49.51,49.54,49.41,49.51,154300.0,28.2604,28.2775,28.2033,28.2604,154300.0
2012-07-17 14:30:00,49.51,49.56,49.43,49.49,62000.0,28.2604,28.2889,28.2147,28.249,62000.0
2012-07-17 15:00:00,49.5,49.52,49.42,49.45,78900.0,28.2547,28.2661,28.209,28.2261,78900.0
2012-07-17 15:30:00,49.44,49.52,49.4,49.5,212600.0,28.2204,28.2661,28.1976,28.2547,212600.0
2012-07-18 09:30:00,49.37,49.5,49.06,49.35,163700.0,28.1805,28.2547,28.0035,28.1691,163700.0
2012-07-18 10:00:00,49.34,49.45,49.26,49.36,125200.0,28.1634,28.2261,28.1177,28.1748,125200.0
2012-07-18 10:30:00,49.36,49.46,49.11,49.15,181000.0,28.1748,28.2318,28.0321,28.0549,181000.0
2012-07-18 11:00:00,49.17,49.26,49.14,49.21,79000.0,28.0663,28.1177,28.0492,28.0891,79000.0
2012-07-18 11:30:00,49.21,49.25,49.16,49.21,67300.0,28.0891,28.112,28.0606,28.0891,67300.0
2012-07-18 12:00:00,49.21,49.36,49.2,49.27,280800.0,28.0891,28.1748,28.0834,28.1234,280800.0
2012-07-18 12:30:00,49.28,49.3,49.1,49.29,220300.0,28.1291,28.1405,28.0264,28.1348,220300.0
2012-07-18 13:00:00,49.3,49.32,49.24,49.25,201800.0,28.1405,28.1519,28.1063,28.112,201800.0
2012-07-18 13:30:00,49.25,49.38,49.22,49.35,261600.0,28.112,28.1862,28.0949,28.1691,261600.0
2012-07-18 14:00:00,49.36,49.48,49.35,49.44,127000.0,28.1748,28.2433,28.1691,28.2204,127000.0
2012-07-18 14:30:00,49.45,49.47,49.4,49.45,102100.0,28.2261,28.2376,28.1976,28.2261,102100.0
2012-07-18 15:00:00,49.45,49.66,49.44,49.64,144900.0,28.2261,28.346,28.2204,28.3346,144900.0
2012-07-18 15:30:00,49.64,49.8,49.63,49.74,411600.0,28.3346,28.4259,28.3289,28.3917,411600.0
2012-07-19 09:30:00,49.84,50.08,49.7,50.04,415900.0,28.4488,28.5857,28.3688,28.5629,415900.0
2012-07-19 10:00:00,50.04,50.08,49.85,49.87,219300.0,28.5629,28.5857,28.4545,28.4659,219300.0
2012-07-19 10:30:00,49.88,49.9,49.82,49.89,77300.0,28.4716,28.483,28.4373,28.4773,77300.0
2012-07-19 11:00:00,49.88,49.97,49.86,49.96,68400.0,28.4716,28.523,28.4602,28.5172,68400.0
2012-07-19 11:30:00,49.95,50.01,49.94,49.97,61000.0,28.5115,28.5458,28.5058,28.523,61000.0
2012-07-19 12:00:00,49.96,50.02,49.92,49.99,81700.0,28.5172,28.5515,28.4944,28.5344,81700.0
2012-07-19 12:30:00,50.0,50.05,49.97,49.99,61700.0,28.5401,28.5686,28.523,28.5344,61700.0
2012-07-19 13:00:00,49.99,50.09,49.97,49.97,133700.0,28.5344,28.5915,28.523,28.523,133700.0
2012-07-19 13:30:00,49.97,50.19,49.94,50.19,96000.0,28.523,28.6485,28.5058,28.6485,96000.0
2012-07-19 14:00:00,50.18,50.33,50.12,50.33,114200.0,28.6428,28.7284,28.6086,28.7284,114200.0
2012-07-19 14:30:00,50.33,50.33,50.17,50.17,110000.0,28.7284,28.7284,28.6371,28.6371,110000.0
2012-07-19 15:00:00,50.17,50.27,50.16,50.23,264900.0,28.6371,28.6942,28.6314,28.6714,264900.0
2012-07-19 15:30:00,50.23,50.28,50.17,50.25,509500.0,28.6714,28.6999,28.6371,28.6828,509500.0
2012-07-20 09:30:00,50.15,50.65,50.02,50.35,485400.0,28.6257,28.9111,28.5515,28.7399,485400.0
2012-07-20 10:00:00,50.35,50.46,50.2,50.21,219600.0,28.7399,28.8026,28.6542,28.6599,219600.0
2012-07-20 10:30:00,50.22,50.38,50.19,50.34,125200.0,28.6657,28.757,28.6485,28.7342,125200.0
2012-07-20 11:00:00,50.34,50.44,50.26,50.42,71100.0,28.7342,28.7912,28.6885,28.7798,71100.0
2012-07-20 11:30:00,50.43,50.53,50.34,50.5,103700.0,28.7855,28.8426,28.7342,28.8255,103700.0
2012-07-20 12:00:00,50.5,50.52,50.38,50.48,64700.0,28.8255,28.8369,28.757,28.8141,64700.0
2012-07-20 12:30:00,50.48,50.48,50.34,50.36,45000.0,28.8141,28.8141,28.7342,28.7456,45000.0
2012-07-20 13:00:00,50.35,50.37,50.25,50.32,84400.0,28.7399,28.7513,28.6828,28.7227,84400.0
2012-07-20 13:30:00,50.33,50.5,50.33,50.4,72100.0,28.7284,28.8255,28.7284,28.7684,72100.0
2012-07-20 14:00:00,50.41,50.43,50.23,50.24,65000.0,28.7741,28.7855,28.6714,28.6771,65000.0
2012-07-20 14:30:00,50.23,50.25,50.16,50.2,88300.0,28.6714,28.6828,28.6314,28.6542,88300.0
2012-07-20 15:00:00,50.2,50.45,50.2,50.37,124300.0,28.6542,28.7969,28.6542,28.7513,124300.0
2012-07-20 15:30:00,50.38,50.39,50.3,50.37,216900.0,28.757,28.7627,28.7113,28.7513,216900.0
2012-07-23 09:30:00,50.12,50.32,50.01,50.01,102700.0,28.6086,28.7227,28.5458,28.5458,102700.0
2012-07-23 10:00:00,50.0,50.04,49.86,49.98,101100.0,28.5401,28.5629,28.4602,28.5287,101100.0
2012-07-23 10:30:00,49.98,49.99,49.82,49.92,63000.0,28.5287,28.5344,28.4373,28.4944,63000.0
2012-07-23 11:00:00,49.92,49.99,49.76,49.83,120700.0,28.4944,28.5344,28.4031,28.443,120700.0
2012-07-23 11:30:00,49.82,49.93,49.74,49.92,53100.0,28.4373,28.5001,28.3917,28.4944,53100.0
2012-07-23 12:00:00,49.92,49.92,49.82,49.88,48000.0,28.4944,28.4944,28.4373,28.4716,48000.0
2012-07-23 12:30:00,49.88,49.99,49.87,49.95,48300.0,28.4716,28.5344,28.4659,28.5115,48300.0
2012-07-23 13:00:00,49.95,49.95,49.85,49.86,38700.0,28.5115,28.5115,28.4545,28.4602,38700.0
2012-07-23 13:30:00,49.87,49.9,49.77,49.77,38900.0,28.4659,28.483,28.4088,28.4088,38900.0
2012-07-23 14:00:00,49.77,49.82,49.73,49.74,47700.0,28.4088,28.4373,28.386,28.3917,47700.0
2012-07-23 14:30:00,49.75,49.84,49.74,49.76,80300.0,28.3974,28.4488,28.3917,28.4031,80300.0
2012-07-23 15:00:00,49.77,49.96,49.74,49.95,170200.0,28.4088,28.5172,28.3917,28.5115,170200.0
2012-07-23 15:30:00,49.96,49.98,49.87,49.89,220000.0,28.5172,28.5287,28.4659,28.4773,220000.0
2012-07-24 09:30:00,49.66,49.73,49.19,49.19,257800.0,28.346,28.386,28.0777,28.0777,257800.0
2012-07-24 10:00:00,49.19,49.46,49.19,49.39,155500.0,28.0777,28.2318,28.0777,28.1919,155500.0
2012-07-24 10:30:00,49.39,49.56,49.24,49.52,512900.0,28.1919,28.2889,28.1063,28.2661,512900.0
2012-07-24 11:00:00,49.52,49.73,49.5,49.7,124000.0,28.2661,28.386,28.2547,28.3688,124000.0
2012-07-24 11:30:00,49.69,49.83,49.56,49.62,168600.0,28.3631,28.443,28.2889,28.3232,168600.0
2012-07-24 12:00:00,49.62,49.62,49.33,49.41,249900.0,28.3232,28.3232,28.1576,28.2033,249900.0
2012-07-24 12:30:00,49.42,49.46,49.32,49.4,113100.0,28.209,28.2318,28.1519,28.1976,113100.0
2012-07-24 13:00:00,49.39,49.47,49.36,49.45,55800.0,28.1919,28.2376,28.1748,28.2261,55800.0
2012-07-24 13:30:00,49.44,49.52,49.4,49.47,58400.0,28.2204,28.2661,28.1976,28.2376,58400.0
2012-07-24 14:00:00,49.48,49.48,49.22,49.24,121200.0,28.2433,28.2433,28.0949,28.1063,121200.0
2012-07-24 14:30:00,49.25,49.41,49.22,49.29,99200.0,28.112,28.2033,28.0949,28.1348,99200.0
2012-07-24 15:00:00,49.29,49.32,49.18,49.29,135800.0,28.1348,28.1519,28.072,28.1348,135800.0
2012-07-24 15:30:00,49.29,49.46,49.23,49.4,305500.0,28.1348,28.2318,28.1006,28.1976,305500.0
2012-07-25 09:30:00,49.41,49.56,49.25,49.33,155600.0,28.2033,28.2889,28.112,28.1576,155600.0
2012-07-25 10:00:00,49.33,49.41,49.25,49.38,133400.0,28.1576,28.2033,28.112,28.1862,133400.0
2012-07-25 10:30:00,49.37,49.44,49.11,49.12,106100.0,28.1805,28.2204,28.0321,28.0378,106100.0
2012-07-25 11:00:00,49.13,49.15,49.01,49.03,126600.0,28.0435,28.0549,27.975,27.9864,126600.0
2012-07-25 11:30:00,49.02,49.13,49.0,49.05,95400.0,27.9807,28.0435,27.9693,27.9978,95400.0
2012-07-25 12:00:00,49.04,49.15,49.01,49.15,70100.0,27.9921,28.0549,27.975,28.0549,70100.0
2012-07-25 12:30:00,49.14,49.22,49.12,49.12,129200.0,28.0492,28.0949,28.0378,28.0378,129200.0
2012-07-25 13:00:00,49.13,49.19,49.09,49.1,96500.0,28.0435,28.0777,28.0207,28.0264,96500.0
2012-07-25 13:30:00,49.1,49.2,49.08,49.17,46500.0,28.0264,28.0834,28.0149,28.0663,46500.0
2012-07-25 14:00:00,49.18,49.18,49.11,49.11,65300.0,28.072,28.072,28.0321,28.0321,65300.0
2012-07-25 14:30:00,49.11,49.13,49.0,49.02,193600.0,28.0321,28.0435,27.9693,27.9807,193600.0
2012-07-25 15:00:00,49.02,49.03,48.84,48.86,208100.0,27.9807,27.9864,27.8779,27.8894,208100.0
2012-07-25 15:30:00,48.87,48.9,48.79,48.85,409100.0,27.8951,27.9122,27.8494,27.8837,409100.0
2012-07-26 09:30:00,49.34,49.6,49.13,49.53,116600.0,28.1634,28.3118,28.0435,28.2718,116600.0
2012-07-26 10:00:00,49.53,49.53,49.39,49.44,67100.0,28.2718,28.2718,28.1919,28.2204,67100.0
2012-07-26 10:30:00,49.43,49.48,49.34,49.45,51200.0,28.2147,28.2433,28.1634,28.2261,51200.0
2012-07-26 11:00:00,49.45,49.46,49.29,49.36,225600.0,28.2261,28.2318,28.1348,28.1748,225600.0
2012-07-26 11:30:00,49.37,49.47,49.35,49.41,38200.0,28.1805,28.2376,28.1691,28.2033,38200.0
2012-07-26 12:00:00,49.4,49.45,49.3,49.45,39400.0,28.1976,28.2261,28.1405,28.2261,39400.0
2012-07-26 12:30:00,49.45,49.51,49.4,49.51,52100.0,28.2261,28.2604,28.1976,28.2604,52100.0
2012-07-26 13:00:00,49.51,49.59,49.5,49.57,41000.0,28.2604,28.3061,28.2547,28.2946,41000.0
2012-07-26 13:30:00,49.57,49.59,49.54,49.57,38900.0,28.2946,28.3061,28.2775,28.2946,38900.0
2012-07-26 14:00:00,49.56,49.65,49.55,49.62,84200.0,28.2889,28.3403,28.2832,28.3232,84200.0
2012-07-26 14:30:00,49.63,49.65,49.56,49.57,40300.0,28.3289,28.3403,28.2889,28.2946,40300.0
2012-07-26 15:00:00,49.57,49.62,49.48,49.54,103700.0,28.2946,28.3232,28.2433,28.2775,103700.0
2012-07-26 15:30:00,49.53,49.73,49.51,49.7,363900.0,28.2718,28.386,28.2604,28.3688,363900.0
2012-07-27 09:30:00,50.0,50.34,49.83,50.34,118500.0,28.5401,28.7342,28.443,28.7342,118500.0
2012-07-27 10:00:00,50.32,50.41,50.27,50.27,69100.0,28.7227,28.7741,28.6942,28.6942,69100.0
2012-07-27 10:30:00,50.27,50.28,50.07,50.16,62000.0,28.6942,28.6999,28.58,28.6314,62000.0
2012-07-27 11:00:00,50.18,50.32,50.18,50.27,57800.0,28.6428,28.7227,28.6428,28.6942,57800.0
2012-07-27 11:30:00,50.28,50.37,50.27,50.31,50600.0,28.6999,28.7513,28.6942,28.717,50600.0
2012-07-27 12:00:00,50.31,50.4,50.28,50.36,36100.0,28.717,28.7684,28.6999,28.7456,36100.0
2012-07-27 12:30:00,50.35,50.36,50.17,50.24,45200.0,28.7399,28.7456,28.6371,28.6771,45200.0
2012-07-27 13:00:00,50.25,50.48,50.18,50.45,89000.0,28.6828,28.8141,28.6428,28.7969,89000.0
2012-07-27 13:30:00,50.44,50.5,50.36,50.46,131700.0,28.7912,28.8255,28.7456,28.8026,131700.0
2012-07-27 14:00:00,50.45,50.5,50.32,50.34,72500.0,28.7969,28.8255,28.7227,28.7342,72500.0
2012-07-27 14:30:00,50.33,50.41,50.31,50.35,67400.0,28.7284,28.7741,28.717,28.7399,67400.0
2012-07-27 15:00:00,50.36,50.45,50.35,50.4,108700.0,28.7456,28.7969,28.7399,28.7684,108700.0
2012-07-27 15:30:00,50.39,50.49,50.38,50.46,506700.0,28.7627,28.8198,28.757,28.8026,506700.0
2012-07-30 09:30:00,50.45,50.45,50.14,50.2,127300.0,28.7969,28.7969,28.62,28.6542,127300.0
2012-07-30 10:00:00,50.2,50.6,50.16,50.6,187200.0,28.6542,28.8826,28.6314,28.8826,187200.0
2012-07-30 10:30:00,50.6,50.67,50.46,50.47,128400.0,28.8826,28.9225,28.8026,28.8084,128400.0
2012-07-30 11:00:00,50.46,50.56,50.44,50.5,141800.0,28.8026,28.8597,28.7912,28.8255,141800.0
2012-07-30 11:30:00,50.51,50.53,50.34,50.5,64900.0,28.8312,28.8426,28.7342,28.8255,64900.0
2012-07-30 12:00:00,50.5,50.59,50.46,50.52,73100.0,28.8255,28.8769,28.8026,28.8369,73100.0
2012-07-30 12:30:00,50.52,50.62,50.5,50.62,58300.0,28.8369,28.894,28.8255,28.894,58300.0
2012-07-30 13:00:00,50.62,50.8,50.58,50.78,127800.0,28.894,28.9967,28.8711,28.9853,127800.0
2012-07-30 13:30:00,50.77,50.8,50.75,50.76,69900.0,28.9796,28.9967,28.9682,28.9739,69900.0
2012-07-30 14:00:00,50.75,50.89,50.74,50.88,104100.0,28.9682,29.0481,28.9625,29.0424,104100.0
2012-07-30 14:30:00,50.88,50.92,50.87,50.89,80100.0,29.0424,29.0652,29.0367,29.0481,80100.0
2012-07-30 15:00:00,50.89,50.89,50.8,50.81,160900.0,29.0481,29.0481,28.9967,29.0024,160900.0
2012-07-30 15:30:00,50.81,50.87,50.77,50.86,301700.0,29.0024,29.0367,28.9796,29.031,301700.0
2012-07-31 09:30:00,50.86,50.95,50.6,50.65,91100.0,29.031,29.0823,28.8826,28.9111,91100.0
2012-07-31 10:00:00,50.65,50.72,50.42,50.42,142400.0,28.9111,28.9511,28.7798,28.7798,142400.0
2012-07-31 10:30:00,50.42,50.52,50.33,50.34,117000.0,28.7798,28.8369,28.7284,28.7342,117000.0
2012-07-31 11:00:00,50.33,50.58,50.32,50.57,90800.0,28.7284,28.8711,28.7227,28.8654,90800.0
2012-07-31 11:30:00,50.56,50.56,50.42,50.46,120700.0,28.8597,28.8597,28.7798,28.8026,120700.0
2012-07-31 12:00:00,50.46,50.57,50.37,50.42,133900.0,28.8026,28.8654,28.7513,28.7798,133900.0
2012-07-31 12:30:00,50.42,50.51,50.37,50.42,98500.0,28.7798,28.8312,28.7513,28.7798,98500.0
2012-07-31 13:00:00,50.41,50.5,50.38,50.44,97900.0,28.7741,28.8255,28.757,28.7912,97900.0
2012-07-31 13:30:00,50.44,50.45,50.31,50.32,46800.0,28.7912,28.7969,28.717,28.7227,46800.0
2012-07-31 14:00:00,50.32,50.47,50.31,50.46,54000.0,28.7227,28.8084,28.717,28.8026,54000.0
2012-07-31 14:30:00,50.47,50.48,50.38,50.38,68700.0,28.8084,28.8141,28.757,28.757,68700.0
2012-07-31 15:00:00,50.38,50.38,50.27,50.32,80400.0,28.757,28.757,28.6942,28.7227,80400.0
2012-07-31 15:30:00,50.32,50.33,50.2,50.2,469000.0,28.7227,28.7284,28.6542,28.6542,469000.0
2012-08-01 09:30:00,50.44,51.0,50.2,50.89,247800.0,28.7912,29.1109,28.6542,29.0481,247800.0
2012-08-01 10:00:00,50.88,51.14,50.37,50.6,201300.0,29.0424,29.1908,28.7513,28.8826,201300.0
2012-08-01 10:30:00,50.6,50.7,50.51,50.59,65000.0,28.8826,28.9396,28.8312,28.8769,65000.0
2012-08-01 11:00:00,50.57,50.7,50.52,50.7,60600.0,28.8654,28.9396,28.8369,28.9396,60600.0
2012-08-01 11:30:00,50.69,50.74,50.58,50.71,84400.0,28.9339,28.9625,28.8711,28.9453,84400.0
2012-08-01 12:00:00,50.7,50.77,50.4,50.42,103900.0,28.9396,28.9796,28.7684,28.7798,103900.0
2012-08-01 12:30:00,50.4,50.49,50.36,50.48,71000.0,28.7684,28.8198,28.7456,28.8141,71000.0
2012-08-01 13:00:00,50.48,50.59,50.42,50.54,66000.0,28.8141,28.8769,28.7798,28.8483,66000.0
2012-08-01 13:30:00,50.53,50.56,50.35,50.35,77200.0,28.8426,28.8597,28.7399,28.7399,77200.0
2012-08-01 14:00:00,50.35,50.46,50.14,50.27,150400.0,28.7399,28.8026,28.62,28.6942,150400.0
2012-08-01 14:30:00,50.29,50.37,50.14,50.27,139500.0,28.7056,28.7513,28.62,28.6942,139500.0
2012-08-01 15:00:00,50.26,50.34,50.21,50.33,122500.0,28.6885,28.7342,28.6599,28.7284,122500.0
2012-08-01 15:30:00,50.33,50.34,50.1,50.13,220800.0,28.7284,28.7342,28.5972,28.6143,220800.0
2012-08-02 09:30:00,49.91,49.95,49.18,49.58,232600.0,28.4887,28.5115,28.072,28.3003,232600.0
2012-08-02 10:00:00,49.55,49.73,49.33,49.67,168800.0,28.2832,28.386,28.1576,28.3517,168800.0
2012-08-02 10:30:00,49.68,49.68,49.39,49.39,176000.0,28.3574,28.3574,28.1919,28.1919,176000.0
2012-08-02 11:00:00,49.38,49.49,49.26,49.37,163200.0,28.1862,28.249,28.1177,28.1805,163200.0
2012-08-02 11:30:00,49.36,49.37,49.08,49.35,282500.0,28.1748,28.1805,28.0149,28.1691,282500.0
2012-08-02 12:00:00,49.34,49.35,49.13,49.2,124100.0,28.1634,28.1691,28.0435,28.0834,124100.0
2012-08-02 12:30:00,49.2,49.2,49.01,49.19,154400.0,28.0834,28.0834,27.975,28.0777,154400.0
2012-08-02 13:00:00,49.19,49.32,49.11,49.2,98100.0,28.0777,28.1519,28.0321,28.0834,98100.0
2012-08-02 13:30:00,49.19,49.23,49.11,49.14,104100.0,28.0777,28.1006,28.0321,28.0492,104100.0
2012-08-02 14:00:00,49.14,49.25,49.11,49.2,105900.0,28.0492,28.112,28.0321,28.0834,105900.0
2012-08-02 14:30:00,49.21,49.28,49.12,49.21,133400.0,28.0891,28.1291,28.0378,28.0891,133400.0
2012-08-02 15:00:00,49.2,49.3,49.2,49.23,210500.0,28.0834,28.1405,28.0834,28.1006,210500.0
2012-08-02 15:30:00,49.23,49.56,49.23,49.45,595300.0,28.1006,28.2889,28.1006,28.2261,595300.0
2012-08-03 09:30:00,49.2,49.45,49.01,49.26,194800.0,28.3954,28.5397,28.2858,28.43,194800.0
2012-08-03 10:00:00,49.27,49.59,49.26,49.54,169700.0,28.4358,28.6205,28.43,28.5916,169700.0
2012-08-03 10:30:00,49.55,49.57,49.41,49.47,67500.0,28.5974,28.609,28.5166,28.5512,67500.0
2012-08-03 11:00:00,49.46,49.48,49.2,49.44,151100.0,28.5455,28.557,28.3954,28.5339,151100.0
2012-08-03 11:30:00,49.45,49.54,49.41,49.49,60400.0,28.5397,28.5916,28.5166,28.5628,60400.0
2012-08-03 12:00:00,49.5,49.54,49.44,49.53,45000.0,28.5686,28.5916,28.5339,28.5859,45000.0
2012-08-03 12:30:00,49.53,49.55,49.44,49.5,39700.0,28.5859,28.5974,28.5339,28.5686,39700.0
2012-08-03 13:00:00,49.51,49.59,49.51,49.55,50200.0,28.5743,28.6205,28.5743,28.5974,50200.0
2012-08-03 13:30:00,49.55,49.55,49.47,49.5,91600.0,28.5974,28.5974,28.5512,28.5686,91600.0
2012-08-03 14:00:00,49.49,49.52,49.42,49.46,66400.0,28.5628,28.5801,28.5224,28.5455,66400.0
2012-08-03 14:30:00,49.46,49.61,49.46,49.57,93800.0,28.5455,28.632,28.5455,28.609,93800.0
2012-08-03 15:00:00,49.57,49.63,49.56,49.57,109700.0,28.609,28.6436,28.6032,28.609,109700.0
2012-08-03 15:30:00,49.57,49.58,49.48,49.52,312900.0,28.609,28.6147,28.557,28.5801,312900.0
2012-08-06 09:30:00,49.68,50.11,49.59,49.97,161500.0,28.6724,28.9206,28.6205,28.8398,161500.0
2012-08-06 10:00:00,49.97,49.99,49.82,49.83,109800.0,28.8398,28.8514,28.7532,28.759,109800.0
2012-08-06 10:30:00,49.84,49.96,49.63,49.63,85200.0,28.7648,28.834,28.6436,28.6436,85200.0
2012-08-06 11:00:00,49.63,49.73,49.6,49.6,91000.0,28.6436,28.7013,28.6263,28.6263,91000.0
2012-08-06 11:30:00,49.6,49.6,49.43,49.43,66800.0,28.6263,28.6263,28.5282,28.5282,66800.0
2012-08-06 12:00:00,49.44,49.47,49.36,49.39,42600.0,28.5339,28.5512,28.4878,28.5051,42600.0
2012-08-06 12:30:00,49.39,49.5,49.39,49.47,62200.0,28.5051,28.5686,28.5051,28.5512,62200.0
2012-08-06 13:00:00,49.47,49.56,49.46,49.54,34000.0,28.5512,28.6032,28.5455,28.5916,34000.0
2012-08-06 13:30:00,49.55,49.63,49.4,49.4,105000.0,28.5974,28.6436,28.5108,28.5108,105000.0
2012-08-06 14:00:00,49.41,49.54,49.38,49.54,69600.0,28.5166,28.5916,28.4993,28.5916,69600.0
2012-08-06 14:30:00,49.56,49.58,49.43,49.47,53500.0,28.6032,28.6147,28.5282,28.5512,53500.0
2012-08-06 15:00:00,49.46,49.5,49.32,49.43,114300.0,28.5455,28.5686,28.4647,28.5282,114300.0
2012-08-06 15:30:00,49.43,49.43,49.27,49.33,330600.0,28.5282,28.5282,28.4358,28.4704,330600.0
2012-08-07 09:30:00,49.86,50.26,48.76,48.76,200300.0,28.7763,29.0072,28.1415,28.1415,200300.0
2012-08-07 10:00:00,48.79,48.84,48.15,48.34,369600.0,28.1588,28.1876,27.7894,27.8991,369600.0
2012-08-07 10:30:00,48.35,48.64,48.3,48.48,281400.0,27.9048,28.0722,27.876,27.9799,281400.0
2012-08-07 11:00:00,48.49,48.61,48.4,48.51,179900.0,27.9856,28.0549,27.9337,27.9972,179900.0
2012-08-07 11:30:00,48.51,48.82,48.5,48.82,198200.0,27.9972,28.1761,27.9914,28.1761,198200.0
2012-08-07 12:00:00,48.83,48.84,48.67,48.7,110700.0,28.1819,28.1876,28.0895,28.1068,110700.0
2012-08-07 12:30:00,48.7,48.84,48.66,48.71,135800.0,28.1068,28.1876,28.0838,28.1126,135800.0
2012-08-07 13:00:00,48.71,48.83,48.17,48.19,465800.0,28.1126,28.1819,27.801,27.8125,465800.0
2012-08-07 13:30:00,48.18,48.19,46.7,47.56,1132800.0,27.8067,27.8125,26.9526,27.4489,1132800.0
2012-08-07 14:00:00,47.55,47.66,47.0,47.15,822600.0,27.4431,27.5066,27.1257,27.2123,822600.0
2012-08-07 14:30:00,47.15,47.33,47.02,47.09,372600.0,27.2123,27.3162,27.1372,27.1776,372600.0
2012-08-07 15:00:00,47.09,47.13,46.11,46.47,1196900.0,27.1776,27.2007,26.612,26.8198,1196900.0
2012-08-07 15:30:00,46.48,46.6,46.08,46.13,2294700.0,26.8256,26.8948,26.5947,26.6236,2294700.0
2012-08-08 09:30:00,45.87,46.68,45.56,46.18,1204900.0,26.4735,26.941,26.2946,26.6524,1204900.0
2012-08-08 10:00:00,46.18,46.27,46.08,46.12,527900.0,26.6524,26.7044,26.5947,26.6178,527900.0
2012-08-08 10:30:00,46.14,46.22,45.81,45.86,539100.0,26.6294,26.6755,26.4389,26.4678,539100.0
2012-08-08 11:00:00,45.86,45.94,45.82,45.9,309400.0,26.4678,26.5139,26.4447,26.4908,309400.0
2012-08-08 11:30:00,45.89,45.91,45.74,45.74,297900.0,26.4851,26.4966,26.3985,26.3985,297900.0
2012-08-08 12:00:00,45.75,45.77,45.69,45.73,303900.0,26.4043,26.4158,26.3696,26.3927,303900.0
2012-08-08 12:30:00,45.73,45.75,45.68,45.74,975400.0,26.3927,26.4043,26.3639,26.3985,975400.0
2012-08-08 13:00:00,45.74,45.85,45.73,45.84,296400.0,26.3985,26.462,26.3927,26.4562,296400.0
2012-08-08 13:30:00,45.84,45.87,45.71,45.79,282800.0,26.4562,26.4735,26.3812,26.4274,282800.0
2012-08-08 14:00:00,45.79,45.86,45.75,45.83,304000.0,26.4274,26.4678,26.4043,26.4504,304000.0
2012-08-08 14:30:00,45.83,45.83,45.71,45.76,373600.0,26.4504,26.4504,26.3812,26.41,373600.0
2012-08-08 15:00:00,45.75,45.83,45.71,45.8,291600.0,26.4043,26.4504,26.3812,26.4331,291600.0
2012-08-08 15:30:00,45.8,45.91,45.76,45.88,926600.0,26.4331,26.4966,26.41,26.4793,926600.0
2012-08-09 09:30:00,45.3,45.93,45.3,45.86,245900.0,26.1446,26.5082,26.1446,26.4678,245900.0
2012-08-09 10:00:00,45.86,45.95,45.82,45.88,115400.0,26.4678,26.5197,26.4447,26.4793,115400.0
2012-08-09 10:30:00,45.88,45.95,45.87,45.9,118400.0,26.4793,26.5197,26.4735,26.4908,118400.0
2012-08-09 11:00:00,45.89,45.93,45.85,45.9,283100.0,26.4851,26.5082,26.462,26.4908,283100.0
2012-08-09 11:30:00,45.91,46.05,45.82,45.92,469000.0,26.4966,26.5774,26.4447,26.5024,469000.0
2012-08-09 12:00:00,45.93,45.96,45.86,45.95,117400.0,26.5082,26.5255,26.4678,26.5197,117400.0
2012-08-09 12:30:00,45.96,45.98,45.88,45.94,139600.0,26.5255,26.537,26.4793,26.5139,139600.0
2012-08-09 13:00:00,45.96,45.98,45.85,45.9,104000.0,26.5255,26.537,26.462,26.4908,104000.0
2012-08-09 13:30:00,45.9,45.96,45.84,45.9,146700.0,26.4908,26.5255,26.4562,26.4908,146700.0
2012-08-09 14:00:00,45.9,45.96,45.88,45.9,195100.0,26.4908,26.5255,26.4793,26.4908,195100.0
2012-08-09 14:30:00,45.9,45.93,45.84,45.85,106600.0,26.4908,26.5082,26.4562,26.462,106600.0
2012-08-09 15:00:00,45.85,46.01,45.84,45.99,185300.0,26.462,26.5543,26.4562,26.5428,185300.0
2012-08-09 15:30:00,45.98,45.98,45.76,45.84,557200.0,26.537,26.537,26.41,26.4562,557200.0
2012-08-10 09:30:00,45.75,45.85,45.5,45.8,326600.0,26.4043,26.462,26.26,26.4331,326600.0
2012-08-10 10:00:00,45.8,45.82,45.66,45.67,378400.0,26.4331,26.4447,26.3523,26.3581,378400.0
2012-08-10 10:30:00,45.67,45.77,45.52,45.61,243700.0,26.3581,26.4158,26.2715,26.3235,243700.0
2012-08-10 11:00:00,45.61,45.65,45.55,45.61,193500.0,26.3235,26.3466,26.2888,26.3235,193500.0
2012-08-10 11:30:00,45.61,45.65,45.55,45.6,177900.0,26.3235,26.3466,26.2888,26.3177,177900.0
2012-08-10 12:00:00,45.6,45.68,45.57,45.68,156600.0,26.3177,26.3639,26.3004,26.3639,156600.0
2012-08-10 12:30:00,45.67,45.73,45.65,45.65,100800.0,26.3581,26.3927,26.3466,26.3466,100800.0
2012-08-10 13:00:00,45.65,45.68,45.6,45.66,109200.0,26.3466,26.3639,26.3177,26.3523,109200.0
2012-08-10 13:30:00,45.67,45.72,45.67,45.71,118400.0,26.3581,26.387,26.3581,26.3812,118400.0
2012-08-10 14:00:00,45.7,45.72,45.68,45.71,78700.0,26.3754,26.387,26.3639,26.3812,78700.0
2012-08-10 14:30:00,45.71,45.75,45.68,45.7,183600.0,26.3812,26.4043,26.3639,26.3754,183600.0
2012-08-10 15:00:00,45.7,45.76,45.68,45.74,195600.0,26.3754,26.41,26.3639,26.3985,195600.0
2012-08-10 15:30:00,45.73,45.88,45.72,45.85,633800.0,26.3927,26.4793,26.387,26.462,633800.0
2012-08-13 09:30:00,45.75,46.0,45.68,45.85,155600.0,26.4043,26.5486,26.3639,26.462,155600.0
2012-08-13 10:00:00,45.84,45.89,45.7,45.77,119100.0,26.4562,26.4851,26.3754,26.4158,119100.0
2012-08-13 10:30:00,45.76,45.81,45.65,45.69,133500.0,26.41,26.4389,26.3466,26.3696,133500.0
2012-08-13 11:00:00,45.7,45.73,45.58,45.6,161700.0,26.3754,26.3927,26.3062,26.3177,161700.0
2012-08-13 11:30:00,45.6,45.65,45.58,45.64,113500.0,26.3177,26.3466,26.3062,26.3408,113500.0
2012-08-13 12:00:00,45.63,45.72,45.6,45.6,91900.0,26.335,26.387,26.3177,26.3177,91900.0
2012-08-13 12:30:00,45.6,45.66,45.58,45.64,108200.0,26.3177,26.3523,26.3062,26.3408,108200.0
2012-08-13 13:00:00,45.65,45.7,45.61,45.62,84600.0,26.3466,26.3754,26.3235,26.3292,84600.0
2012-08-13 13:30:00,45.63,45.72,45.62,45.67,71600.0,26.335,26.387,26.3292,26.3581,71600.0
2012-08-13 14:00:00,45.68,45.74,45.62,45.69,80500.0,26.3639,26.3985,26.3292,26.3696,80500.0
2012-08-13 14:30:00,45.69,45.8,45.68,45.76,120000.0,26.3696,26.4331,26.3639,26.41,120000.0
2012-08-13 15:00:00,45.75,45.83,45.75,45.8,192800.0,26.4043,26.4504,26.4043,26.4331,192800.0
2012-08-13 15:30:00,45.8,45.86,45.75,45.86,536100.0,26.4331,26.4678,26.4043,26.4678,536100.0
2012-08-14 09:30:00,45.71,45.88,45.65,45.66,207500.0,26.3812,26.4793,26.3466,26.3523,207500.0
2012-08-14 10:00:00,45.67,45.72,45.64,45.68,202800.0,26.3581,26.387,26.3408,26.3639,202800.0
2012-08-14 10:30:00,45.67,45.92,45.65,45.87,458200.0,26.3581,26.5024,26.3466,26.4735,458200.0
2012-08-14 11:00:00,45.87,45.93,45.66,45.89,227800.0,26.4735,26.5082,26.3523,26.4851,227800.0
2012-08-14 11:30:00,45.89,45.95,45.85,45.94,328400.0,26.4851,26.5197,26.462,26.5139,328400.0
2012-08-14 12:00:00,45.94,45.95,45.84,45.87,60300.0,26.5139,26.5197,26.4562,26.4735,60300.0
2012-08-14 12:30:00,45.88,45.98,45.86,45.86,188200.0,26.4793,26.537,26.4678,26.4678,188200.0
2012-08-14 13:00:00,45.87,45.92,45.84,45.87,165000.0,26.4735,26.5024,26.4562,26.4735,165000.0
2012-08-14 13:30:00,45.86,45.94,45.81,45.93,126900.0,26.4678,26.5139,26.4389,26.5082,126900.0
2012-08-14 14:00:00,45.94,46.07,45.89,45.99,131800.0,26.5139,26.589,26.4851,26.5428,131800.0
2012-08-14 14:30:00,45.99,46.11,45.91,46.1,121700.0,26.5428,26.612,26.4966,26.6063,121700.0
2012-08-14 15:00:00,46.09,46.28,46.09,46.14,332800.0,26.6005,26.7102,26.6005,26.6294,332800.0
2012-08-14 15:30:00,46.14,46.21,46.07,46.12,652600.0,26.6294,26.6698,26.589,26.6178,652600.0
2012-08-15 09:30:00,46.12,46.23,45.9,45.9,146200.0,26.6178,26.6813,26.4908,26.4908,146200.0
2012-08-15 10:00:00,45.9,46.05,45.88,45.88,99000.0,26.4908,26.5774,26.4793,26.4793,99000.0
2012-08-15 10:30:00,45.89,46.0,45.85,45.95,160200.0,26.4851,26.5486,26.462,26.5197,160200.0
2012-08-15 11:00:00,45.95,46.11,45.93,46.1,181100.0,26.5197,26.612,26.5082,26.6063,181100.0
2012-08-15 11:30:00,46.09,46.14,46.05,46.14,167400.0,26.6005,26.6294,26.5774,26.6294,167400.0
2012-08-15 12:00:00,46.13,46.18,46.09,46.17,104500.0,26.6236,26.6524,26.6005,26.6467,104500.0
2012-08-15 12:30:00,46.17,46.18,46.15,46.15,104200.0,26.6467,26.6524,26.6351,26.6351,104200.0
2012-08-15 13:00:00,46.15,46.17,46.07,46.14,107800.0,26.6351,26.6467,26.589,26.6294,107800.0
2012-08-15 13:30:00,46.13,46.16,46.1,46.13,101000.0,26.6236,26.6409,26.6063,26.6236,101000.0
2012-08-15 14:00:00,46.12,46.18,46.09,46.16,95200.0,26.6178,26.6524,26.6005,26.6409,95200.0
2012-08-15 14:30:00,46.16,46.28,46.15,46.2,143500.0,26.6409,26.7102,26.6351,26.664,143500.0
2012-08-15 15:00:00,46.21,46.24,46.06,46.11,129500.0,26.6698,26.6871,26.5832,26.612,129500.0
2012-08-15 15:30:00,46.11,46.21,46.09,46.1,392200.0,26.612,26.6698,26.6005,26.6063,392200.0
2012-08-16 09:30:00,46.19,46.24,45.95,46.08,95500.0,26.6582,26.6871,26.5197,26.5947,95500.0
2012-08-16 10:00:00,46.07,46.13,45.99,46.0,72600.0,26.589,26.6236,26.5428,26.5486,72600.0
2012-08-16 10:30:00,46.01,46.15,46.01,46.09,155800.0,26.5543,26.6351,26.5543,26.6005,155800.0
2012-08-16 11:00:00,46.09,46.24,46.09,46.2,117400.0,26.6005,26.6871,26.6005,26.664,117400.0
2012-08-16 11:30:00,46.2,46.27,46.15,46.15,129500.0,26.664,26.7044,26.6351,26.6351,129500.0
2012-08-16 12:00:00,46.16,46.2,46.11,46.12,90700.0,26.6409,26.664,26.612,26.6178,90700.0
2012-08-16 12:30:00,46.13,46.16,46.07,46.11,97200.0,26.6236,26.6409,26.589,26.612,97200.0
2012-08-16 13:00:00,46.11,46.17,46.11,46.11,89400.0,26.612,26.6467,26.612,26.612,89400.0
2012-08-16 13:30:00,46.11,46.17,46.04,46.09,114800.0,26.612,26.6467,26.5716,26.6005,114800.0
2012-08-16 14:00:00,46.08,46.11,45.93,46.02,160200.0,26.5947,26.612,26.5082,26.5601,160200.0
2012-08-16 14:30:00,46.01,46.05,45.97,45.98,95600.0,26.5543,26.5774,26.5312,26.537,95600.0
2012-08-16 15:00:00,45.98,46.11,45.96,46.04,129000.0,26.537,26.612,26.5255,26.5716,129000.0
2012-08-16 15:30:00,46.03,46.06,45.96,45.99,234500.0,26.5659,26.5832,26.5255,26.5428,234500.0
2012-08-17 09:30:00,46.07,46.18,45.97,46.05,378500.0,26.589,26.6524,26.5312,26.5774,378500.0
2012-08-17 10:00:00,46.05,46.07,45.94,45.98,166700.0,26.5774,26.589,26.5139,26.537,166700.0
2012-08-17 10:30:00,45.99,46.02,45.9,45.9,59500.0,26.5428,26.5601,26.4908,26.4908,59500.0
2012-08-17 11:00:00,45.9,46.02,45.8,45.82,77900.0,26.4908,26.5601,26.4331,26.4447,77900.0
2012-08-17 11:30:00,45.82,45.83,45.75,45.81,116100.0,26.4447,26.4504,26.4043,26.4389,116100.0
2012-08-17 12:00:00,45.81,45.82,45.75,45.77,46300.0,26.4389,26.4447,26.4043,26.4158,46300.0
2012-08-17 12:30:00,45.77,45.77,45.68,45.73,99200.0,26.4158,26.4158,26.3639,26.3927,99200.0
2012-08-17 13:00:00,45.72,45.76,45.71,45.73,86600.0,26.387,26.41,26.3812,26.3927,86600.0
2012-08-17 13:30:00,45.74,45.79,45.66,45.68,114800.0,26.3985,26.4274,26.3523,26.3639,114800.0
2012-08-17 14:00:00,45.68,45.71,45.64,45.64,85400.0,26.3639,26.3812,26.3408,26.3408,85400.0
2012-08-17 14:30:00,45.64,45.74,45.64,45.74,108400.0,26.3408,26.3985,26.3408,26.3985,108400.0
2012-08-17 15:00:00,45.73,45.78,45.73,45.76,120400.0,26.3927,26.4216,26.3927,26.41,120400.0
2012-08-17 15:30:00,45.76,45.88,45.75,45.86,312000.0,26.41,26.4793,26.4043,26.4678,312000.0
2012-08-20 09:30:00,45.71,46.06,45.71,45.96,164200.0,26.3812,26.5832,26.3812,26.5255,164200.0
2012-08-20 10:00:00,45.94,45.95,45.84,45.93,109300.0,26.5139,26.5197,26.4562,26.5082,109300.0
2012-08-20 10:30:00,45.92,46.03,45.89,45.9,176500.0,26.5024,26.5659,26.4851,26.4908,176500.0
2012-08-20 11:00:00,45.9,46.01,45.9,45.97,129600.0,26.4908,26.5543,26.4908,26.5312,129600.0
2012-08-20 11:30:00,45.97,46.03,45.91,45.94,156500.0,26.5312,26.5659,26.4966,26.5139,156500.0
2012-08-20 12:00:00,45.95,45.99,45.84,45.88,63100.0,26.5197,26.5428,26.4562,26.4793,63100.0
2012-08-20 12:30:00,45.89,45.93,45.88,45.91,47700.0,26.4851,26.5082,26.4793,26.4966,47700.0
2012-08-20 13:00:00,45.89,45.96,45.88,45.96,31000.0,26.4851,26.5255,26.4793,26.5255,31000.0
2012-08-20 13:30:00,45.96,45.97,45.91,45.95,29500.0,26.5255,26.5312,26.4966,26.5197,29500.0
2012-08-20 14:00:00,45.94,45.97,45.91,45.96,61500.0,26.5139,26.5312,26.4966,26.5255,61500.0
2012-08-20 14:30:00,45.95,46.0,45.9,45.91,70600.0,26.5197,26.5486,26.4908,26.4966,70600.0
2012-08-20 15:00:00,45.91,45.97,45.9,45.92,71300.0,26.4966,26.5312,26.4908,26.5024,71300.0
2012-08-20 15:30:00,45.93,45.98,45.88,45.97,209400.0,26.5082,26.537,26.4793,26.5312,209400.0
2012-08-21 09:30:00,45.85,45.94,45.53,45.63,107800.0,26.462,26.5139,26.2773,26.335,107800.0
2012-08-21 10:00:00,45.66,45.72,45.55,45.69,328100.0,26.3523,26.387,26.2888,26.3696,328100.0
2012-08-21 10:30:00,45.69,46.06,45.63,46.06,231300.0,26.3696,26.5832,26.335,26.5832,231300.0
2012-08-21 11:00:00,46.05,46.1,45.97,46.0,140500.0,26.5774,26.6063,26.5312,26.5486,140500.0
2012-08-21 11:30:00,45.99,46.02,45.85,45.85,93300.0,26.5428,26.5601,26.462,26.462,93300.0
2012-08-21 12:00:00,45.84,45.94,45.83,45.85,67400.0,26.4562,26.5139,26.4504,26.462,67400.0
2012-08-21 12:30:00,45.85,45.88,45.72,45.88,85000.0,26.462,26.4793,26.387,26.4793,85000.0
2012-08-21 13:00:00,45.87,45.9,45.81,45.82,59800.0,26.4735,26.4908,26.4389,26.4447,59800.0
2012-08-21 13:30:00,45.83,45.93,45.82,45.89,58300.0,26.4504,26.5082,26.4447,26.4851,58300.0
2012-08-21 14:00:00,45.89,45.9,45.81,45.81,54200.0,26.4851,26.4908,26.4389,26.4389,54200.0
2012-08-21 14:30:00,45.8,45.82,45.74,45.77,53700.0,26.4331,26.4447,26.3985,26.4158,53700.0
2012-08-21 15:00:00,45.77,45.83,45.74,45.8,103700.0,26.4158,26.4504,26.3985,26.4331,103700.0
2012-08-21 15:30:00,45.79,45.8,45.73,45.76,202100.0,26.4274,26.4331,26.3927,26.41,202100.0
2012-08-22 09:30:00,45.74,45.9,45.72,45.77,43500.0,26.3985,26.4908,26.387,26.4158,43500.0
2012-08-22 10:00:00,45.77,45.8,45.67,45.71,50400.0,26.4158,26.4331,26.3581,26.3812,50400.0
2012-08-22 10:30:00,45.72,45.73,45.6,45.63,77500.0,26.387,26.3927,26.3177,26.335,77500.0
2012-08-22 11:00:00,45.61,45.63,45.51,45.55,180200.0,26.3235,26.335,26.2658,26.2888,180200.0
2012-08-22 11:30:00,45.55,45.56,45.49,45.54,96200.0,26.2888,26.2946,26.2542,26.2831,96200.0
2012-08-22 12:00:00,45.54,45.59,45.48,45.57,41800.0,26.2831,26.3119,26.2484,26.3004,41800.0
2012-08-22 12:30:00,45.56,45.61,45.5,45.59,75200.0,26.2946,26.3235,26.26,26.3119,75200.0
2012-08-22 13:00:00,45.58,45.6,45.54,45.55,28100.0,26.3062,26.3177,26.2831,26.2888,28100.0
2012-08-22 13:30:00,45.55,45.59,45.54,45.56,27100.0,26.2888,26.3119,26.2831,26.2946,27100.0
2012-08-22 14:00:00,45.57,45.65,45.56,45.61,67300.0,26.3004,26.3466,26.2946,26.3235,67300.0
2012-08-22 14:30:00,45.61,45.82,45.58,45.75,149200.0,26.3235,26.4447,26.3062,26.4043,149200.0
2012-08-22 15:00:00,45.74,45.76,45.68,45.72,77700.0,26.3985,26.41,26.3639,26.387,77700.0
2012-08-22 15:30:00,45.72,45.76,45.65,45.67,253700.0,26.387,26.41,26.3466,26.3581,253700.0
2012-08-23 09:30:00,45.67,45.67,45.33,45.39,66200.0,26.3581,26.3581,26.1619,26.1965,66200.0
2012-08-23 10:00:00,45.4,45.45,45.3,45.34,48500.0,26.2023,26.2311,26.1446,26.1676,48500.0
2012-08-23 10:30:00,45.33,45.4,45.25,45.27,77100.0,26.1619,26.2023,26.1157,26.1272,77100.0
2012-08-23 11:00:00,45.27,45.28,45.17,45.19,119100.0,26.1272,26.133,26.0695,26.0811,119100.0
2012-08-23 11:30:00,45.19,45.25,45.14,45.21,206800.0,26.0811,26.1157,26.0522,26.0926,206800.0
2012-08-23 12:00:00,45.21,45.22,45.14,45.18,52100.0,26.0926,26.0984,26.0522,26.0753,52100.0
2012-08-23 12:30:00,45.18,45.21,45.12,45.13,55700.0,26.0753,26.0926,26.0407,26.0464,55700.0
2012-08-23 13:00:00,45.13,45.14,45.04,45.09,102600.0,26.0464,26.0522,25.9945,26.0234,102600.0
2012-08-23 13:30:00,45.1,45.11,45.05,45.09,59200.0,26.0291,26.0349,26.0003,26.0234,59200.0
2012-08-23 14:00:00,45.09,45.15,45.08,45.13,57100.0,26.0234,26.058,26.0176,26.0464,57100.0
2012-08-23 14:30:00,45.12,45.12,44.9,44.94,382400.0,26.0407,26.0407,25.9137,25.9368,382400.0
2012-08-23 15:00:00,44.94,44.97,44.9,44.91,274900.0,25.9368,25.9541,25.9137,25.9195,274900.0
2012-08-23 15:30:00,44.92,44.93,44.82,44.85,706000.0,25.9252,25.931,25.8675,25.8848,706000.0
2012-08-24 09:30:00,44.83,45.1,44.71,44.8,149400.0,25.8733,26.0291,25.804,25.856,149400.0
2012-08-24 10:00:00,44.81,44.82,44.67,44.68,139300.0,25.8618,25.8675,25.781,25.7867,139300.0
2012-08-24 10:30:00,44.67,44.78,44.66,44.72,95700.0,25.781,25.8444,25.7752,25.8098,95700.0
2012-08-24 11:00:00,44.72,44.81,44.68,44.8,133400.0,25.8098,25.8618,25.7867,25.856,133400.0
2012-08-24 11:30:00,44.8,44.8,44.75,44.76,132800.0,25.856,25.856,25.8271,25.8329,132800.0
2012-08-24 12:00:00,44.76,44.78,44.69,44.75,148800.0,25.8329,25.8444,25.7925,25.8271,148800.0
2012-08-24 12:30:00,44.76,44.76,44.7,44.71,131600.0,25.8329,25.8329,25.7983,25.804,131600.0
2012-08-24 13:00:00,44.72,44.75,44.69,44.72,107000.0,25.8098,25.8271,25.7925,25.8098,107000.0
2012-08-24 13:30:00,44.72,44.76,44.71,44.72,152700.0,25.8098,25.8329,25.804,25.8098,152700.0
2012-08-24 14:00:00,44.72,44.73,44.67,44.69,645300.0,25.8098,25.8156,25.781,25.7925,645300.0
2012-08-24 14:30:00,44.69,44.71,44.65,44.68,402400.0,25.7925,25.804,25.7694,25.7867,402400.0
2012-08-24 15:00:00,44.68,44.71,44.67,44.7,235800.0,25.7867,25.804,25.781,25.7983,235800.0
2012-08-24 15:30:00,44.7,44.8,44.68,44.72,647300.0,25.7983,25.856,25.7867,25.8098,647300.0
2012-08-27 09:30:00,44.75,44.92,44.74,44.78,134600.0,25.8271,25.9252,25.8214,25.8444,134600.0
2012-08-27 10:00:00,44.77,44.81,44.65,44.7,156300.0,25.8387,25.8618,25.7694,25.7983,156300.0
2012-08-27 10:30:00,44.7,44.76,44.62,44.62,110000.0,25.7983,25.8329,25.7521,25.7521,110000.0
2012-08-27 11:00:00,44.62,44.65,44.54,44.63,245800.0,25.7521,25.7694,25.7059,25.7579,245800.0
2012-08-27 11:30:00,44.63,44.67,44.56,44.57,226900.0,25.7579,25.781,25.7175,25.7232,226900.0
2012-08-27 12:00:00,44.58,44.7,44.58,44.64,81600.0,25.729,25.7983,25.729,25.7636,81600.0
2012-08-27 12:30:00,44.64,44.64,44.56,44.58,144400.0,25.7636,25.7636,25.7175,25.729,144400.0
2012-08-27 13:00:00,44.59,44.62,44.57,44.58,85500.0,25.7348,25.7521,25.7232,25.729,85500.0
2012-08-27 13:30:00,44.58,44.77,44.57,44.75,136700.0,25.729,25.8387,25.7232,25.8271,136700.0
2012-08-27 14:00:00,44.76,44.77,44.71,44.76,99600.0,25.8329,25.8387,25.804,25.8329,99600.0
2012-08-27 14:30:00,44.76,44.79,44.73,44.75,107300.0,25.8329,25.8502,25.8156,25.8271,107300.0
2012-08-27 15:00:00,44.75,44.77,44.72,44.75,219600.0,25.8271,25.8387,25.8098,25.8271,219600.0
2012-08-27 15:30:00,44.75,44.76,44.61,44.65,357100.0,25.8271,25.8329,25.7463,25.7694,357100.0
2012-08-28 09:30:00,44.56,44.68,44.37,44.42,94300.0,25.7175,25.7867,25.6078,25.6367,94300.0
2012-08-28 10:00:00,44.4,44.57,44.39,44.52,82300.0,25.6251,25.7232,25.6194,25.6944,82300.0
2012-08-28 10:30:00,44.53,44.59,44.48,44.56,97400.0,25.7002,25.7348,25.6713,25.7175,97400.0
2012-08-28 11:00:00,44.56,44.59,44.46,44.49,79100.0,25.7175,25.7348,25.6598,25.6771,79100.0
2012-08-28 11:30:00,44.5,44.5,44.39,44.4,85200.0,25.6828,25.6828,25.6194,25.6251,85200.0
2012-08-28 12:00:00,44.41,44.44,44.39,44.41,100500.0,25.6309,25.6482,25.6194,25.6309,100500.0
2012-08-28 12:30:00,44.41,44.41,44.38,44.4,72800.0,25.6309,25.6309,25.6136,25.6251,72800.0
2012-08-28 13:00:00,44.41,44.43,44.36,44.42,184100.0,25.6309,25.6424,25.602,25.6367,184100.0
2012-08-28 13:30:00,44.43,44.46,44.4,44.41,80000.0,25.6424,25.6598,25.6251,25.6309,80000.0
2012-08-28 14:00:00,44.4,44.46,44.39,44.44,167200.0,25.6251,25.6598,25.6194,25.6482,167200.0
2012-08-28 14:30:00,44.43,44.45,44.21,44.3,296900.0,25.6424,25.654,25.5155,25.5674,296900.0
2012-08-28 15:00:00,44.31,44.48,44.29,44.47,255500.0,25.5732,25.6713,25.5616,25.6655,255500.0
2012-08-28 15:30:00,44.46,44.47,44.34,44.37,296000.0,25.6598,25.6655,25.5905,25.6078,296000.0
2012-08-29 09:30:00,44.43,44.53,44.26,44.48,115700.0,25.6424,25.7002,25.5443,25.6713,115700.0
2012-08-29 10:00:00,44.49,44.58,44.41,44.52,152200.0,25.6771,25.729,25.6309,25.6944,152200.0
2012-08-29 10:30:00,44.52,44.57,44.41,44.44,94100.0,25.6944,25.7232,25.6309,25.6482,94100.0
2012-08-29 11:00:00,44.44,44.44,44.26,44.27,95200.0,25.6482,25.6482,25.5443,25.5501,95200.0
2012-08-29 11:30:00,44.28,44.29,44.21,44.28,149500.0,25.5559,25.5616,25.5155,25.5559,149500.0
2012-08-29 12:00:00,44.27,44.29,44.18,44.19,111800.0,25.5501,25.5616,25.4982,25.5039,111800.0
2012-08-29 12:30:00,44.19,44.21,44.14,44.21,230700.0,25.5039,25.5155,25.4751,25.5155,230700.0
2012-08-29 13:00:00,44.21,44.25,44.18,44.24,96600.0,25.5155,25.5386,25.4982,25.5328,96600.0
2012-08-29 13:30:00,44.23,44.24,44.18,44.19,118300.0,25.527,25.5328,25.4982,25.5039,118300.0
2012-08-29 14:00:00,44.19,44.2,43.93,43.96,378000.0,25.5039,25.5097,25.3539,25.3712,378000.0
2012-08-29 14:30:00,43.96,44.0,43.92,43.93,264500.0,25.3712,25.3943,25.3481,25.3539,264500.0
2012-08-29 15:00:00,43.94,44.0,43.87,43.98,373600.0,25.3596,25.3943,25.3192,25.3827,373600.0
2012-08-29 15:30:00,43.98,44.04,43.97,44.0,472400.0,25.3827,25.4174,25.377,25.3943,472400.0
2012-08-30 09:30:00,43.97,44.0,43.77,43.85,214700.0,25.377,25.3943,25.2615,25.3077,214700.0
2012-08-30 10:00:00,43.86,43.94,43.84,43.9,201000.0,25.3135,25.3596,25.3019,25.3366,201000.0
2012-08-30 10:30:00,43.9,43.94,43.88,43.91,213700.0,25.3366,25.3596,25.325,25.3423,213700.0
2012-08-30 11:00:00,43.91,43.91,43.85,43.86,189000.0,25.3423,25.3423,25.3077,25.3135,189000.0
2012-08-30 11:30:00,43.87,43.9,43.83,43.85,154500.0,25.3192,25.3366,25.2962,25.3077,154500.0
2012-08-30 12:00:00,43.85,43.86,43.82,43.82,95200.0,25.3077,25.3135,25.2904,25.2904,95200.0
2012-08-30 12:30:00,43.82,43.85,43.79,43.83,122300.0,25.2904,25.3077,25.2731,25.2962,122300.0
2012-08-30 13:00:00,43.82,43.82,43.76,43.82,416300.0,25.2904,25.2904,25.2558,25.2904,416300.0
2012-08-30 13:30:00,43.82,43.86,43.82,43.86,75800.0,25.2904,25.3135,25.2904,25.3135,75800.0
2012-08-30 14:00:00,43.85,43.86,43.85,43.85,76600.0,25.3077,25.3135,25.3077,25.3077,76600.0
2012-08-30 14:30:00,43.86,43.87,43.83,43.85,261700.0,25.3135,25.3192,25.2962,25.3077,261700.0
2012-08-30 15:00:00,43.86,43.89,43.83,43.85,129000.0,25.3135,25.3308,25.2962,25.3077,129000.0
2012-08-30 15:30:00,43.84,43.87,43.75,43.76,270200.0,25.3019,25.3192,25.25,25.2558,270200.0
2012-08-31 09:30:00,43.82,43.93,43.74,43.82,151600.0,25.2904,25.3539,25.2442,25.2904,151600.0
2012-08-31 10:00:00,43.81,43.89,43.73,43.82,210600.0,25.2846,25.3308,25.2384,25.2904,210600.0
2012-08-31 10:30:00,43.82,43.9,43.79,43.85,115200.0,25.2904,25.3366,25.2731,25.3077,115200.0
2012-08-31 11:00:00,43.85,43.88,43.8,43.82,176800.0,25.3077,25.325,25.2788,25.2904,176800.0
2012-08-31 11:30:00,43.82,43.88,43.82,43.85,103900.0,25.2904,25.325,25.2904,25.3077,103900.0
2012-08-31 12:00:00,43.85,43.89,43.66,43.7,114400.0,25.3077,25.3308,25.198,25.2211,114400.0
2012-08-31 12:30:00,43.7,43.79,43.69,43.77,67300.0,25.2211,25.2731,25.2154,25.2615,67300.0
2012-08-31 13:00:00,43.77,43.79,43.69,43.72,81500.0,25.2615,25.2731,25.2154,25.2327,81500.0
2012-08-31 13:30:00,43.72,43.8,43.71,43.76,55400.0,25.2327,25.2788,25.2269,25.2558,55400.0
2012-08-31 14:00:00,43.76,43.77,43.73,43.77,72400.0,25.2558,25.2615,25.2384,25.2615,72400.0
2012-08-31 14:30:00,43.77,43.78,43.74,43.76,67300.0,25.2615,25.2673,25.2442,25.2558,67300.0
2012-08-31 15:00:00,43.76,43.76,43.71,43.73,94700.0,25.2558,25.2558,25.2269,25.2384,94700.0
2012-08-31 15:30:00,43.74,43.78,43.7,43.71,441700.0,25.2442,25.2673,25.2211,25.2269,441700.0
2012-09-04 09:30:00,43.74,43.89,43.51,43.52,222600.0,25.2442,25.3308,25.1115,25.1172,222600.0
2012-09-04 10:00:00,43.52,43.58,43.5,43.58,127400.0,25.1172,25.1519,25.1057,25.1519,127400.0
2012-09-04 10:30:00,43.58,43.74,43.54,43.71,174100.0,25.1519,25.2442,25.1288,25.2269,174100.0
2012-09-04 11:00:00,43.72,43.77,43.68,43.74,120200.0,25.2327,25.2615,25.2096,25.2442,120200.0
2012-09-04 11:30:00,43.74,43.79,43.74,43.77,69000.0,25.2442,25.2731,25.2442,25.2615,69000.0
2012-09-04 12:00:00,43.76,43.77,43.68,43.69,80700.0,25.2558,25.2615,25.2096,25.2154,80700.0
2012-09-04 12:30:00,43.68,43.7,43.56,43.57,257600.0,25.2096,25.2211,25.1403,25.1461,257600.0
2012-09-04 13:00:00,43.57,43.63,43.55,43.6,68900.0,25.1461,25.1807,25.1346,25.1634,68900.0
2012-09-04 13:30:00,43.6,43.61,43.57,43.59,70700.0,25.1634,25.1692,25.1461,25.1576,70700.0
2012-09-04 14:00:00,43.58,43.62,43.55,43.6,96500.0,25.1519,25.175,25.1346,25.1634,96500.0
2012-09-04 14:30:00,43.6,43.69,43.6,43.64,140300.0,25.1634,25.2154,25.1634,25.1865,140300.0
2012-09-04 15:00:00,43.65,43.66,43.59,43.64,254100.0,25.1923,25.198,25.1576,25.1865,254100.0
2012-09-04 15:30:00,43.64,43.65,43.49,43.49,430000.0,25.1865,25.1923,25.0999,25.0999,430000.0
2012-09-05 09:30:00,43.47,43.61,43.3,43.35,232400.0,25.0884,25.1692,24.9903,25.0191,232400.0
2012-09-05 10:00:00,43.35,43.4,43.25,43.27,415300.0,25.0191,25.048,24.9614,24.973,415300.0
2012-09-05 10:30:00,43.27,43.28,43.2,43.21,272800.0,24.973,24.9787,24.9326,24.9383,272800.0
2012-09-05 11:00:00,43.2,43.22,43.1,43.12,171600.0,24.9326,24.9441,24.8748,24.8864,171600.0
2012-09-05 11:30:00,43.12,43.13,42.97,42.97,207800.0,24.8864,24.8922,24.7998,24.7998,207800.0
2012-09-05 12:00:00,42.98,43.0,42.87,42.96,380700.0,24.8056,24.8171,24.7421,24.794,380700.0
2012-09-05 12:30:00,42.96,43.02,42.92,43.01,251700.0,24.794,24.8287,24.771,24.8229,251700.0
2012-09-05 13:00:00,43.01,43.02,42.9,42.9,198400.0,24.8229,24.8287,24.7594,24.7594,198400.0
2012-09-05 13:30:00,42.9,42.91,42.8,42.81,181000.0,24.7594,24.7652,24.7017,24.7075,181000.0
2012-09-05 14:00:00,42.8,42.81,42.7,42.7,260400.0,24.7017,24.7075,24.644,24.644,260400.0
2012-09-05 14:30:00,42.71,42.75,42.67,42.67,282200.0,24.6498,24.6728,24.6267,24.6267,282200.0
2012-09-05 15:00:00,42.68,42.77,42.63,42.74,319800.0,24.6324,24.6844,24.6036,24.6671,319800.0
2012-09-05 15:30:00,42.74,42.83,42.73,42.77,441300.0,24.6671,24.719,24.6613,24.6844,441300.0
2012-09-06 09:30:00,43.0,43.2,42.96,43.11,292100.0,24.8171,24.9326,24.794,24.8806,292100.0
2012-09-06 10:00:00,43.13,43.23,43.1,43.2,192700.0,24.8922,24.9499,24.8748,24.9326,192700.0
2012-09-06 10:30:00,43.2,43.34,43.1,43.33,211200.0,24.9326,25.0134,24.8748,25.0076,211200.0
2012-09-06 11:00:00,43.33,43.37,43.28,43.36,166400.0,25.0076,25.0307,24.9787,25.0249,166400.0
2012-09-06 11:30:00,43.36,43.42,43.32,43.32,149500.0,25.0249,25.0595,25.0018,25.0018,149500.0
2012-09-06 12:00:00,43.32,43.33,43.15,43.18,144300.0,25.0018,25.0076,24.9037,24.921,144300.0
2012-09-06 12:30:00,43.18,43.19,43.12,43.13,130900.0,24.921,24.9268,24.8864,24.8922,130900.0
2012-09-06 13:00:00,43.13,43.19,43.12,43.16,89700.0,24.8922,24.9268,24.8864,24.9095,89700.0
2012-09-06 13:30:00,43.16,43.19,43.13,43.19,107700.0,24.9095,24.9268,24.8922,24.9268,107700.0
2012-09-06 14:00:00,43.19,43.23,43.14,43.23,121600.0,24.9268,24.9499,24.8979,24.9499,121600.0
2012-09-06 14:30:00,43.23,43.24,43.2,43.22,139400.0,24.9499,24.9556,24.9326,24.9441,139400.0
2012-09-06 15:00:00,43.22,43.25,43.18,43.23,180500.0,24.9441,24.9614,24.921,24.9499,180500.0
2012-09-06 15:30:00,43.24,43.36,43.2,43.34,488800.0,24.9556,25.0249,24.9326,25.0134,488800.0
2012-09-07 09:30:00,43.36,43.46,43.19,43.25,229100.0,25.0249,25.0826,24.9268,24.9614,229100.0
2012-09-07 10:00:00,43.27,43.33,43.16,43.28,193800.0,24.973,25.0076,24.9095,24.9787,193800.0
2012-09-07 10:30:00,43.29,43.32,43.12,43.14,277600.0,24.9845,25.0018,24.8864,24.8979,277600.0
2012-09-07 11:00:00,43.13,43.17,43.08,43.13,181900.0,24.8922,24.9152,24.8633,24.8922,181900.0
2012-09-07 11:30:00,43.13,43.16,43.09,43.11,78800.0,24.8922,24.9095,24.8691,24.8806,78800.0
2012-09-07 12:00:00,43.13,43.13,43.07,43.07,39000.0,24.8922,24.8922,24.8575,24.8575,39000.0
2012-09-07 12:30:00,43.07,43.13,43.06,43.12,70200.0,24.8575,24.8922,24.8518,24.8864,70200.0
2012-09-07 13:00:00,43.13,43.13,43.02,43.04,166400.0,24.8922,24.8922,24.8287,24.8402,166400.0
2012-09-07 13:30:00,43.04,43.06,42.97,42.98,258500.0,24.8402,24.8518,24.7998,24.8056,258500.0
2012-09-07 14:00:00,42.98,43.06,42.97,43.05,70600.0,24.8056,24.8518,24.7998,24.846,70600.0
2012-09-07 14:30:00,43.06,43.09,43.03,43.05,59500.0,24.8518,24.8691,24.8344,24.846,59500.0
2012-09-07 15:00:00,43.04,43.06,43.02,43.04,72500.0,24.8402,24.8518,24.8287,24.8402,72500.0
2012-09-07 15:30:00,43.05,43.11,43.02,43.11,191600.0,24.846,24.8806,24.8287,24.8806,191600.0
2012-09-10 09:30:00,43.27,43.27,42.89,42.93,241300.0,24.973,24.973,24.7536,24.7767,241300.0
2012-09-10 10:00:00,42.94,43.02,42.91,42.95,94100.0,24.7825,24.8287,24.7652,24.7883,94100.0
2012-09-10 10:30:00,42.94,42.97,42.88,42.91,174500.0,24.7825,24.7998,24.7479,24.7652,174500.0
2012-09-10 11:00:00,42.91,42.93,42.83,42.91,169100.0,24.7652,24.7767,24.719,24.7652,169100.0
2012-09-10 11:30:00,42.91,42.98,42.86,42.87,92100.0,24.7652,24.8056,24.7363,24.7421,92100.0
2012-09-10 12:00:00,42.88,42.88,42.82,42.83,79200.0,24.7479,24.7479,24.7132,24.719,79200.0
2012-09-10 12:30:00,42.84,42.93,42.82,42.93,78200.0,24.7248,24.7767,24.7132,24.7767,78200.0
2012-09-10 13:00:00,42.93,42.99,42.93,42.98,42600.0,24.7767,24.8114,24.7767,24.8056,42600.0
2012-09-10 13:30:00,42.98,42.99,42.94,42.96,54000.0,24.8056,24.8114,24.7825,24.794,54000.0
2012-09-10 14:00:00,42.95,42.99,42.92,42.95,114500.0,24.7883,24.8114,24.771,24.7883,114500.0
2012-09-10 14:30:00,42.95,42.95,42.88,42.89,126900.0,24.7883,24.7883,24.7479,24.7536,126900.0
2012-09-10 15:00:00,42.9,42.91,42.84,42.87,95600.0,24.7594,24.7652,24.7248,24.7421,95600.0
2012-09-10 15:30:00,42.87,42.88,42.79,42.84,274000.0,24.7421,24.7479,24.6959,24.7248,274000.0
2012-09-11 09:30:00,42.86,42.86,42.63,42.66,210700.0,24.7363,24.7363,24.6036,24.6209,210700.0
2012-09-11 10:00:00,42.67,42.72,42.59,42.66,149800.0,24.6267,24.6555,24.5805,24.6209,149800.0
2012-09-11 10:30:00,42.65,42.72,42.62,42.68,111500.0,24.6151,24.6555,24.5978,24.6324,111500.0
2012-09-11 11:00:00,42.7,42.7,42.65,42.68,83400.0,24.644,24.644,24.6151,24.6324,83400.0
2012-09-11 11:30:00,42.67,42.73,42.64,42.73,140300.0,24.6267,24.6613,24.6094,24.6613,140300.0
2012-09-11 12:00:00,42.72,42.75,42.71,42.73,81900.0,24.6555,24.6728,24.6498,24.6613,81900.0
2012-09-11 12:30:00,42.74,42.76,42.69,42.7,60500.0,24.6671,24.6786,24.6382,24.644,60500.0
2012-09-11 13:00:00,42.71,42.74,42.7,42.73,68300.0,24.6498,24.6671,24.644,24.6613,68300.0
2012-09-11 13:30:00,42.73,42.77,42.72,42.75,58200.0,24.6613,24.6844,24.6555,24.6728,58200.0
2012-09-11 14:00:00,42.75,42.78,42.74,42.77,81100.0,24.6728,24.6902,24.6671,24.6844,81100.0
2012-09-11 14:30:00,42.77,42.78,42.7,42.72,78600.0,24.6844,24.6902,24.644,24.6555,78600.0
2012-09-11 15:00:00,42.72,42.75,42.69,42.72,129700.0,24.6555,24.6728,24.6382,24.6555,129700.0
2012-09-11 15:30:00,42.72,42.77,42.66,42.7,410900.0,24.6555,24.6844,24.6209,24.644,410900.0
2012-09-12 09:30:00,42.66,42.69,42.05,42.25,267900.0,24.6209,24.6382,24.2688,24.3843,267900.0
2012-09-12 10:00:00,42.24,42.46,42.24,42.41,191200.0,24.3785,24.5055,24.3785,24.4766,191200.0
2012-09-12 10:30:00,42.41,42.44,42.3,42.44,107500.0,24.4766,24.4939,24.4131,24.4939,107500.0
2012-09-12 11:00:00,42.43,42.53,42.43,42.53,132000.0,24.4882,24.5459,24.4882,24.5459,132000.0
2012-09-12 11:30:00,42.52,42.58,42.51,42.55,211300.0,24.5401,24.5747,24.5343,24.5574,211300.0
2012-09-12 12:00:00,42.55,42.6,42.54,42.59,103600.0,24.5574,24.5863,24.5516,24.5805,103600.0
2012-09-12 12:30:00,42.59,42.63,42.58,42.62,76100.0,24.5805,24.6036,24.5747,24.5978,76100.0
2012-09-12 13:00:00,42.61,42.65,42.6,42.63,64800.0,24.592,24.6151,24.5863,24.6036,64800.0
2012-09-12 13:30:00,42.62,42.62,42.53,42.54,76700.0,24.5978,24.5978,24.5459,24.5516,76700.0
2012-09-12 14:00:00,42.55,42.57,42.49,42.49,85800.0,24.5574,24.569,24.5228,24.5228,85800.0
2012-09-12 14:30:00,42.49,42.56,42.48,42.56,121500.0,24.5228,24.5632,24.517,24.5632,121500.0
2012-09-12 15:00:00,42.55,42.57,42.53,42.56,146700.0,24.5574,24.569,24.5459,24.5632,146700.0
2012-09-12 15:30:00,42.56,42.65,42.56,42.61,531600.0,24.5632,24.6151,24.5632,24.592,531600.0
2012-09-13 09:30:00,42.5,42.82,42.5,42.76,162500.0,24.5286,24.7132,24.5286,24.6786,162500.0
2012-09-13 10:00:00,42.75,42.9,42.74,42.87,196800.0,24.6728,24.7594,24.6671,24.7421,196800.0
2012-09-13 10:30:00,42.88,43.01,42.87,43.01,188000.0,24.7479,24.8229,24.7421,24.8229,188000.0
2012-09-13 11:00:00,43.0,43.02,42.91,42.94,136000.0,24.8171,24.8287,24.7652,24.7825,136000.0
2012-09-13 11:30:00,42.95,43.06,42.94,43.0,136100.0,24.7883,24.8518,24.7825,24.8171,136100.0
2012-09-13 12:00:00,43.01,43.01,42.91,42.95,185400.0,24.8229,24.8229,24.7652,24.7883,185400.0
2012-09-13 12:30:00,42.95,43.15,42.91,43.04,185000.0,24.7883,24.9037,24.7652,24.8402,185000.0
2012-09-13 13:00:00,43.04,43.11,42.97,43.07,137400.0,24.8402,24.8806,24.7998,24.8575,137400.0
2012-09-13 13:30:00,43.07,43.2,43.07,43.19,167400.0,24.8575,24.9326,24.8575,24.9268,167400.0
2012-09-13 14:00:00,43.19,43.36,43.19,43.35,185500.0,24.9268,25.0249,24.9268,25.0191,185500.0
2012-09-13 14:30:00,43.35,43.41,43.25,43.41,255600.0,25.0191,25.0538,24.9614,25.0538,255600.0
2012-09-13 15:00:00,43.41,43.64,43.4,43.58,465500.0,25.0538,25.1865,25.048,25.1519,465500.0
2012-09-13 15:30:00,43.58,43.74,43.55,43.73,784800.0,25.1519,25.2442,25.1346,25.2384,784800.0
2012-09-14 09:30:00,43.82,43.82,43.26,43.5,317100.0,25.2904,25.2904,24.9672,25.1057,317100.0
2012-09-14 10:00:00,43.5,43.57,43.38,43.45,235000.0,25.1057,25.1461,25.0364,25.0768,235000.0
2012-09-14 10:30:00,43.45,43.51,43.23,43.26,656200.0,25.0768,25.1115,24.9499,24.9672,656200.0
2012-09-14 11:00:00,43.26,43.32,43.17,43.18,272900.0,24.9672,25.0018,24.9152,24.921,272900.0
2012-09-14 11:30:00,43.18,43.72,43.05,43.09,262300.0,24.921,25.2327,24.846,24.8691,262300.0
2012-09-14 12:00:00,43.09,43.14,43.05,43.11,398400.0,24.8691,24.8979,24.846,24.8806,398400.0
2012-09-14 12:30:00,43.11,43.12,43.02,43.04,93200.0,24.8806,24.8864,24.8287,24.8402,93200.0
2012-09-14 13:00:00,43.03,43.07,42.98,42.98,75500.0,24.8344,24.8575,24.8056,24.8056,75500.0
2012-09-14 13:30:00,42.97,43.09,42.97,43.08,254400.0,24.7998,24.8691,24.7998,24.8633,254400.0
2012-09-14 14:00:00,43.07,43.13,43.05,43.11,328300.0,24.8575,24.8922,24.846,24.8806,328300.0
2012-09-14 14:30:00,43.11,43.21,43.05,43.17,235700.0,24.8806,24.9383,24.846,24.9152,235700.0
2012-09-14 15:00:00,43.18,43.28,43.16,43.23,485500.0,24.921,24.9787,24.9095,24.9499,485500.0
2012-09-14 15:30:00,43.23,43.32,43.17,43.28,777500.0,24.9499,25.0018,24.9152,24.9787,777500.0
2012-09-17 09:30:00,43.29,43.61,43.28,43.44,183700.0,24.9845,25.1692,24.9787,25.0711,183700.0
2012-09-17 10:00:00,43.44,43.46,43.21,43.32,289900.0,25.0711,25.0826,24.9383,25.0018,289900.0
2012-09-17 10:30:00,43.32,43.32,43.18,43.28,148500.0,25.0018,25.0018,24.921,24.9787,148500.0
2012-09-17 11:00:00,43.27,43.31,43.2,43.25,100300.0,24.973,24.996,24.9326,24.9614,100300.0
2012-09-17 11:30:00,43.25,43.29,43.16,43.18,57800.0,24.9614,24.9845,24.9095,24.921,57800.0
2012-09-17 12:00:00,43.18,43.23,43.16,43.23,73500.0,24.921,24.9499,24.9095,24.9499,73500.0
2012-09-17 12:30:00,43.23,43.25,43.22,43.24,37900.0,24.9499,24.9614,24.9441,24.9556,37900.0
2012-09-17 13:00:00,43.25,43.27,43.19,43.25,160100.0,24.9614,24.973,24.9268,24.9614,160100.0
2012-09-17 13:30:00,43.25,43.29,43.24,43.28,70100.0,24.9614,24.9845,24.9556,24.9787,70100.0
2012-09-17 14:00:00,43.27,43.28,43.2,43.2,77100.0,24.973,24.9787,24.9326,24.9326,77100.0
2012-09-17 14:30:00,43.2,43.26,43.2,43.21,100200.0,24.9326,24.9672,24.9326,24.9383,100200.0
2012-09-17 15:00:00,43.21,43.24,43.17,43.18,170600.0,24.9383,24.9556,24.9152,24.921,170600.0
2012-09-17 15:30:00,43.19,43.28,43.17,43.27,369400.0,24.9268,24.9787,24.9152,24.973,369400.0
2012-09-18 09:30:00,43.28,43.42,43.02,43.2,145700.0,24.9787,25.0595,24.8287,24.9326,145700.0
2012-09-18 10:00:00,43.2,43.28,43.16,43.21,151700.0,24.9326,24.9787,24.9095,24.9383,151700.0
2012-09-18 10:30:00,43.2,43.26,43.19,43.25,174000.0,24.9326,24.9672,24.9268,24.9614,174000.0
2012-09-18 11:00:00,43.25,43.27,43.19,43.21,80000.0,24.9614,24.973,24.9268,24.9383,80000.0
2012-09-18 11:30:00,43.21,43.27,43.14,43.2,179300.0,24.9383,24.973,24.8979,24.9326,179300.0
2012-09-18 12:00:00,43.2,43.22,43.16,43.2,84200.0,24.9326,24.9441,24.9095,24.9326,84200.0
2012-09-18 12:30:00,43.19,43.27,43.19,43.25,89900.0,24.9268,24.973,24.9268,24.9614,89900.0
2012-09-18 13:00:00,43.25,43.27,43.21,43.25,66900.0,24.9614,24.973,24.9383,24.9614,66900.0
2012-09-18 13:30:00,43.25,43.3,43.23,43.3,85800.0,24.9614,24.9903,24.9499,24.9903,85800.0
2012-09-18 14:00:00,43.29,43.34,43.29,43.34,80800.0,24.9845,25.0134,24.9845,25.0134,80800.0
2012-09-18 14:30:00,43.34,43.37,43.29,43.29,73800.0,25.0134,25.0307,24.9845,24.9845,73800.0
2012-09-18 15:00:00,43.29,43.32,43.28,43.3,94200.0,24.9845,25.0018,24.9787,24.9903,94200.0
2012-09-18 15:30:00,43.3,43.32,43.27,43.32,285900.0,24.9903,25.0018,24.973,25.0018,285900.0
2012-09-19 09:30:00,43.42,43.58,43.17,43.29,126400.0,25.0595,25.1519,24.9152,24.9845,126400.0
2012-09-19 10:00:00,43.3,43.42,43.24,43.33,128500.0,24.9903,25.0595,24.9556,25.0076,128500.0
2012-09-19 10:30:00,43.34,43.37,43.26,43.32,113300.0,25.0134,25.0307,24.9672,25.0018,113300.0
2012-09-19 11:00:00,43.33,43.41,43.32,43.37,124200.0,25.0076,25.0538,25.0018,25.0307,124200.0
2012-09-19 11:30:00,43.38,43.38,43.3,43.36,126800.0,25.0364,25.0364,24.9903,25.0249,126800.0
2012-09-19 12:00:00,43.36,43.4,43.35,43.4,98300.0,25.0249,25.048,25.0191,25.048,98300.0
2012-09-19 12:30:00,43.39,43.52,43.36,43.5,142000.0,25.0422,25.1172,25.0249,25.1057,142000.0
2012-09-19 13:00:00,43.49,43.51,43.46,43.5,132000.0,25.0999,25.1115,25.0826,25.1057,132000.0
2012-09-19 13:30:00,43.49,43.54,43.49,43.51,109300.0,25.0999,25.1288,25.0999,25.1115,109300.0
2012-09-19 14:00:00,43.5,43.56,43.5,43.54,111000.0,25.1057,25.1403,25.1057,25.1288,111000.0
2012-09-19 14:30:00,43.54,43.57,43.53,43.57,137500.0,25.1288,25.1461,25.123,25.1461,137500.0
2012-09-19 15:00:00,43.56,43.65,43.55,43.61,218800.0,25.1403,25.1923,25.1346,25.1692,218800.0
2012-09-19 15:30:00,43.6,43.61,43.52,43.55,358900.0,25.1634,25.1692,25.1172,25.1346,358900.0
2012-09-20 09:30:00,43.33,43.71,43.33,43.68,208500.0,25.0076,25.2269,25.0076,25.2096,208500.0
2012-09-20 10:00:00,43.68,43.86,43.65,43.84,226800.0,25.2096,25.3135,25.1923,25.3019,226800.0
2012-09-20 10:30:00,43.83,43.87,43.7,43.79,129100.0,25.2962,25.3192,25.2211,25.2731,129100.0
2012-09-20 11:00:00,43.79,43.85,43.75,43.76,147600.0,25.2731,25.3077,25.25,25.2558,147600.0
2012-09-20 11:30:00,43.75,43.94,43.73,43.93,129100.0,25.25,25.3596,25.2384,25.3539,129100.0
2012-09-20 12:00:00,43.92,44.08,43.9,44.04,188700.0,25.3481,25.4404,25.3366,25.4174,188700.0
2012-09-20 12:30:00,44.03,44.07,43.96,44.05,204900.0,25.4116,25.4347,25.3712,25.4231,204900.0
2012-09-20 13:00:00,44.06,44.07,44.0,44.07,150300.0,25.4289,25.4347,25.3943,25.4347,150300.0
2012-09-20 13:30:00,44.07,44.21,44.05,44.18,193200.0,25.4347,25.5155,25.4231,25.4982,193200.0
2012-09-20 14:00:00,44.18,44.3,44.18,44.26,199200.0,25.4982,25.5674,25.4982,25.5443,199200.0
2012-09-20 14:30:00,44.25,44.29,44.23,44.27,183200.0,25.5386,25.5616,25.527,25.5501,183200.0
2012-09-20 15:00:00,44.27,44.27,44.19,44.24,221200.0,25.5501,25.5501,25.5039,25.5328,221200.0
2012-09-20 15:30:00,44.24,44.24,44.14,44.21,428900.0,25.5328,25.5328,25.4751,25.5155,428900.0
2012-09-21 09:30:00,44.25,44.25,43.85,43.9,614400.0,25.5386,25.5386,25.3077,25.3366,614400.0
2012-09-21 10:00:00,43.9,43.99,43.87,43.89,118900.0,25.3366,25.3885,25.3192,25.3308,118900.0
2012-09-21 10:30:00,43.89,43.9,43.8,43.83,112400.0,25.3308,25.3366,25.2788,25.2962,112400.0
2012-09-21 11:00:00,43.83,43.84,43.63,43.71,136700.0,25.2962,25.3019,25.1807,25.2269,136700.0
2012-09-21 11:30:00,43.7,43.75,43.68,43.73,80500.0,25.2211,25.25,25.2096,25.2384,80500.0
2012-09-21 12:00:00,43.72,43.78,43.71,43.77,103000.0,25.2327,25.2673,25.2269,25.2615,103000.0
2012-09-21 12:30:00,43.77,43.88,43.76,43.86,121600.0,25.2615,25.325,25.2558,25.3135,121600.0
2012-09-21 13:00:00,43.86,43.88,43.8,43.81,85300.0,25.3135,25.325,25.2788,25.2846,85300.0
2012-09-21 13:30:00,43.81,43.93,43.8,43.92,130100.0,25.2846,25.3539,25.2788,25.3481,130100.0
2012-09-21 14:00:00,43.91,43.97,43.9,43.97,121500.0,25.3423,25.377,25.3366,25.377,121500.0
2012-09-21 14:30:00,43.97,44.08,43.96,44.08,142500.0,25.377,25.4404,25.3712,25.4404,142500.0
2012-09-21 15:00:00,44.08,44.15,44.04,44.09,146200.0,25.4404,25.4808,25.4174,25.4462,146200.0
2012-09-21 15:30:00,44.08,44.21,44.08,44.21,693300.0,25.4404,25.5155,25.4404,25.5155,693300.0
2012-09-24 09:30:00,44.18,44.2,44.0,44.08,307100.0,25.4982,25.5097,25.3943,25.4404,307100.0
2012-09-24 10:00:00,44.07,44.27,44.04,44.27,136200.0,25.4347,25.5501,25.4174,25.5501,136200.0
2012-09-24 10:30:00,44.26,44.35,44.25,44.35,162800.0,25.5443,25.5963,25.5386,25.5963,162800.0
2012-09-24 11:00:00,44.34,44.37,44.29,44.33,146900.0,25.5905,25.6078,25.5616,25.5847,146900.0
2012-09-24 11:30:00,44.33,44.44,44.33,44.44,105100.0,25.5847,25.6482,25.5847,25.6482,105100.0
2012-09-24 12:00:00,44.43,44.45,44.29,44.29,111100.0,25.6424,25.654,25.5616,25.5616,111100.0
2012-09-24 12:30:00,44.3,44.31,44.25,44.31,87900.0,25.5674,25.5732,25.5386,25.5732,87900.0
2012-09-24 13:00:00,44.31,44.36,44.28,44.34,87800.0,25.5732,25.602,25.5559,25.5905,87800.0
2012-09-24 13:30:00,44.34,44.39,44.32,44.39,64400.0,25.5905,25.6194,25.579,25.6194,64400.0
2012-09-24 14:00:00,44.39,44.49,44.37,44.49,106800.0,25.6194,25.6771,25.6078,25.6771,106800.0
2012-09-24 14:30:00,44.48,44.55,44.45,44.54,175100.0,25.6713,25.7117,25.654,25.7059,175100.0
2012-09-24 15:00:00,44.53,44.53,44.45,44.46,134300.0,25.7002,25.7002,25.654,25.6598,134300.0
2012-09-24 15:30:00,44.45,44.46,44.36,44.4,303400.0,25.654,25.6598,25.602,25.6251,303400.0
2012-09-25 09:30:00,44.5,44.61,44.33,44.55,169400.0,25.6828,25.7463,25.5847,25.7117,169400.0
2012-09-25 10:00:00,44.56,44.76,44.56,44.75,238300.0,25.7175,25.8329,25.7175,25.8271,238300.0
2012-09-25 10:30:00,44.76,44.76,44.63,44.71,131500.0,25.8329,25.8329,25.7579,25.804,131500.0
2012-09-25 11:00:00,44.71,44.75,44.62,44.63,56800.0,25.804,25.8271,25.7521,25.7579,56800.0
2012-09-25 11:30:00,44.63,44.66,44.61,44.62,70200.0,25.7579,25.7752,25.7463,25.7521,70200.0
2012-09-25 12:00:00,44.62,44.63,44.54,44.59,82200.0,25.7521,25.7579,25.7059,25.7348,82200.0
2012-09-25 12:30:00,44.59,44.62,44.51,44.53,85800.0,25.7348,25.7521,25.6886,25.7002,85800.0
2012-09-25 13:00:00,44.53,44.55,44.45,44.48,141100.0,25.7002,25.7117,25.654,25.6713,141100.0
2012-09-25 13:30:00,44.47,44.55,44.46,44.5,60100.0,25.6655,25.7117,25.6598,25.6828,60100.0
2012-09-25 14:00:00,44.52,44.59,44.46,44.49,75100.0,25.6944,25.7348,25.6598,25.6771,75100.0
2012-09-25 14:30:00,44.49,44.53,44.44,44.5,97300.0,25.6771,25.7002,25.6482,25.6828,97300.0
2012-09-25 15:00:00,44.5,44.51,44.37,44.42,146500.0,25.6828,25.6886,25.6078,25.6367,146500.0
2012-09-25 15:30:00,44.42,44.45,44.31,44.32,306900.0,25.6367,25.654,25.5732,25.579,306900.0
2012-09-26 09:30:00,44.36,44.74,44.34,44.54,134900.0,25.602,25.8214,25.5905,25.7059,134900.0
2012-09-26 10:00:00,44.54,44.67,44.52,44.52,89200.0,25.7059,25.781,25.6944,25.6944,89200.0
2012-09-26 10:30:00,44.51,44.56,44.46,44.47,114600.0,25.6886,25.7175,25.6598,25.6655,114600.0
2012-09-26 11:00:00,44.47,44.51,44.43,44.48,59600.0,25.6655,25.6886,25.6424,25.6713,59600.0
2012-09-26 11:30:00,44.49,44.49,44.4,44.47,68400.0,25.6771,25.6771,25.6251,25.6655,68400.0
2012-09-26 12:00:00,44.48,44.49,44.43,44.47,73500.0,25.6713,25.6771,25.6424,25.6655,73500.0
2012-09-26 12:30:00,44.47,44.55,44.44,44.55,66500.0,25.6655,25.7117,25.6482,25.7117,66500.0
2012-09-26 13:00:00,44.55,44.61,44.43,44.45,69100.0,25.7117,25.7463,25.6424,25.654,69100.0
2012-09-26 13:30:00,44.45,44.46,44.35,44.36,61800.0,25.654,25.6598,25.5963,25.602,61800.0
2012-09-26 14:00:00,44.37,44.46,44.36,44.36,51400.0,25.6078,25.6598,25.602,25.602,51400.0
2012-09-26 14:30:00,44.36,44.42,44.32,44.42,86100.0,25.602,25.6367,25.579,25.6367,86100.0
2012-09-26 15:00:00,44.42,44.49,44.39,44.43,122400.0,25.6367,25.6771,25.6194,25.6424,122400.0
2012-09-26 15:30:00,44.44,44.46,44.38,44.44,314500.0,25.6482,25.6598,25.6136,25.6482,314500.0
2012-09-27 09:30:00,44.44,44.48,44.18,44.32,168700.0,25.6482,25.6713,25.4982,25.579,168700.0
2012-09-27 10:00:00,44.33,44.36,44.2,44.26,66400.0,25.5847,25.602,25.5097,25.5443,66400.0
2012-09-27 10:30:00,44.25,44.25,44.12,44.12,76300.0,25.5386,25.5386,25.4635,25.4635,76300.0
2012-09-27 11:00:00,44.12,44.29,44.11,44.22,57400.0,25.4635,25.5616,25.4578,25.5212,57400.0
2012-09-27 11:30:00,44.23,44.32,44.21,44.32,45400.0,25.527,25.579,25.5155,25.579,45400.0
2012-09-27 12:00:00,44.32,44.42,44.29,44.39,60600.0,25.579,25.6367,25.5616,25.6194,60600.0
2012-09-27 12:30:00,44.4,44.41,44.33,44.37,42400.0,25.6251,25.6309,25.5847,25.6078,42400.0
2012-09-27 13:00:00,44.35,44.36,44.3,44.31,56900.0,25.5963,25.602,25.5674,25.5732,56900.0
2012-09-27 13:30:00,44.3,44.36,44.27,44.27,58300.0,25.5674,25.602,25.5501,25.5501,58300.0
2012-09-27 14:00:00,44.27,44.3,44.25,44.26,62400.0,25.5501,25.5674,25.5386,25.5443,62400.0
2012-09-27 14:30:00,44.25,44.28,44.25,44.25,147900.0,25.5386,25.5559,25.5386,25.5386,147900.0
2012-09-27 15:00:00,44.25,44.29,44.16,44.16,186400.0,25.5386,25.5616,25.4866,25.4866,186400.0
2012-09-27 15:30:00,44.16,44.16,44.06,44.07,435100.0,25.4866,25.4866,25.4289,25.4347,435100.0
2012-09-28 09:30:00,44.06,44.2,43.8,44.12,124400.0,25.4289,25.5097,25.2788,25.4635,124400.0
2012-09-28 10:00:00,44.11,44.17,44.0,44.1,77800.0,25.4578,25.4924,25.3943,25.452,77800.0
2012-09-28 10:30:00,44.1,44.15,44.03,44.03,59900.0,25.452,25.4808,25.4116,25.4116,59900.0
2012-09-28 11:00:00,44.04,44.08,43.94,43.94,92700.0,25.4174,25.4404,25.3596,25.3596,92700.0
2012-09-28 11:30:00,43.94,44.06,43.93,43.95,66200.0,25.3596,25.4289,25.3539,25.3654,66200.0
2012-09-28 12:00:00,43.94,44.05,43.92,44.01,88800.0,25.3596,25.4231,25.3481,25.4,88800.0
2012-09-28 12:30:00,44.0,44.09,44.0,44.07,45300.0,25.3943,25.4462,25.3943,25.4347,45300.0
2012-09-28 13:00:00,44.07,44.11,44.03,44.1,54400.0,25.4347,25.4578,25.4116,25.452,54400.0
2012-09-28 13:30:00,44.1,44.23,44.09,44.14,44900.0,25.452,25.527,25.4462,25.4751,44900.0
2012-09-28 14:00:00,44.14,44.2,44.13,44.15,61500.0,25.4751,25.5097,25.4693,25.4808,61500.0
2012-09-28 14:30:00,44.15,44.15,44.1,44.12,78800.0,25.4808,25.4808,25.452,25.4635,78800.0
2012-09-28 15:00:00,44.12,44.14,44.08,44.13,91100.0,25.4635,25.4751,25.4404,25.4693,91100.0
2012-09-28 15:30:00,44.13,44.2,44.07,44.09,382000.0,25.4693,25.5097,25.4347,25.4462,382000.0
2012-10-01 09:30:00,44.27,44.29,44.1,44.12,96400.0,25.5501,25.5616,25.452,25.4635,96400.0
2012-10-01 10:00:00,44.13,44.4,44.13,44.37,107000.0,25.4693,25.6251,25.4693,25.6078,107000.0
2012-10-01 10:30:00,44.38,44.41,44.23,44.29,118300.0,25.6136,25.6309,25.527,25.5616,118300.0
2012-10-01 11:00:00,44.3,44.31,44.21,44.24,77600.0,25.5674,25.5732,25.5155,25.5328,77600.0
2012-10-01 11:30:00,44.25,44.35,44.22,44.35,95900.0,25.5386,25.5963,25.5212,25.5963,95900.0
2012-10-01 12:00:00,44.34,44.41,44.32,44.38,99300.0,25.5905,25.6309,25.579,25.6136,99300.0
2012-10-01 12:30:00,44.38,44.38,44.21,44.23,90300.0,25.6136,25.6136,25.5155,25.527,90300.0
2012-10-01 13:00:00,44.24,44.28,44.12,44.13,73300.0,25.5328,25.5559,25.4635,25.4693,73300.0
2012-10-01 13:30:00,44.14,44.2,44.08,44.18,80300.0,25.4751,25.5097,25.4404,25.4982,80300.0
2012-10-01 14:00:00,44.18,44.21,44.03,44.09,89900.0,25.4982,25.5155,25.4116,25.4462,89900.0
2012-10-01 14:30:00,44.09,44.16,44.06,44.11,81600.0,25.4462,25.4866,25.4289,25.4578,81600.0
2012-10-01 15:00:00,44.1,44.11,43.96,44.01,459200.0,25.452,25.4578,25.3712,25.4,459200.0
2012-10-01 15:30:00,44.02,44.06,43.98,44.05,538400.0,25.4058,25.4289,25.3827,25.4231,538400.0
2012-10-02 09:30:00,44.29,44.35,44.17,44.25,154300.0,25.5616,25.5963,25.4924,25.5386,154300.0
2012-10-02 10:00:00,44.25,44.29,44.14,44.19,122600.0,25.5386,25.5616,25.4751,25.5039,122600.0
2012-10-02 10:30:00,44.19,44.21,43.99,44.0,99100.0,25.5039,25.5155,25.3885,25.3943,99100.0
2012-10-02 11:00:00,43.99,44.12,43.99,44.07,55300.0,25.3885,25.4635,25.3885,25.4347,55300.0
2012-10-02 11:30:00,44.07,44.12,44.0,44.08,134700.0,25.4347,25.4635,25.3943,25.4404,134700.0
2012-10-02 12:00:00,44.07,44.23,44.05,44.22,31000.0,25.4347,25.527,25.4231,25.5212,31000.0
2012-10-02 12:30:00,44.21,44.21,44.1,44.13,35900.0,25.5155,25.5155,25.452,25.4693,35900.0
2012-10-02 13:00:00,44.13,44.15,44.1,44.12,57300.0,25.4693,25.4808,25.452,25.4635,57300.0
2012-10-02 13:30:00,44.12,44.23,44.12,44.16,57500.0,25.4635,25.527,25.4635,25.4866,57500.0
2012-10-02 14:00:00,44.15,44.22,44.12,44.15,52400.0,25.4808,25.5212,25.4635,25.4808,52400.0
2012-10-02 14:30:00,44.15,44.22,44.11,44.2,55900.0,25.4808,25.5212,25.4578,25.5097,55900.0
2012-10-02 15:00:00,44.2,44.29,44.2,44.29,111900.0,25.5097,25.5616,25.5097,25.5616,111900.0
2012-10-02 15:30:00,44.29,44.34,44.23,44.29,353900.0,25.5616,25.5905,25.527,25.5616,353900.0
2012-10-03 09:30:00,44.3,44.51,44.25,44.41,113300.0,25.5674,25.6886,25.5386,25.6309,113300.0
2012-10-03 10:00:00,44.42,44.53,44.3,44.5,126700.0,25.6367,25.7002,25.5674,25.6828,126700.0
2012-10-03 10:30:00,44.52,44.54,44.37,44.46,134700.0,25.6944,25.7059,25.6078,25.6598,134700.0
2012-10-03 11:00:00,44.46,44.63,44.45,44.62,115900.0,25.6598,25.7579,25.654,25.7521,115900.0
2012-10-03 11:30:00,44.61,44.69,44.61,44.64,65000.0,25.7463,25.7925,25.7463,25.7636,65000.0
2012-10-03 12:00:00,44.64,44.72,44.63,44.69,72700.0,25.7636,25.8098,25.7579,25.7925,72700.0
2012-10-03 12:30:00,44.69,44.72,44.65,44.66,45600.0,25.7925,25.8098,25.7694,25.7752,45600.0
2012-10-03 13:00:00,44.67,44.68,44.64,44.67,26800.0,25.781,25.7867,25.7636,25.781,26800.0
2012-10-03 13:30:00,44.68,44.68,44.52,44.58,52400.0,25.7867,25.7867,25.6944,25.729,52400.0
2012-10-03 14:00:00,44.58,44.61,44.55,44.56,57300.0,25.729,25.7463,25.7117,25.7175,57300.0
2012-10-03 14:30:00,44.55,44.59,44.5,44.55,55800.0,25.7117,25.7348,25.6828,25.7117,55800.0
2012-10-03 15:00:00,44.55,44.63,44.51,44.62,132600.0,25.7117,25.7579,25.6886,25.7521,132600.0
2012-10-03 15:30:00,44.62,44.71,44.54,44.71,407800.0,25.7521,25.804,25.7059,25.804,407800.0
2012-10-04 09:30:00,44.79,44.92,44.74,44.86,97400.0,25.8502,25.9252,25.8214,25.8906,97400.0
2012-10-04 10:00:00,44.87,45.06,44.82,44.9,124600.0,25.8964,26.006,25.8675,25.9137,124600.0
2012-10-04 10:30:00,44.9,44.98,44.88,44.97,139800.0,25.9137,25.9599,25.9022,25.9541,139800.0
2012-10-04 11:00:00,44.96,44.98,44.84,44.88,102500.0,25.9483,25.9599,25.8791,25.9022,102500.0
2012-10-04 11:30:00,44.88,44.95,44.83,44.94,55800.0,25.9022,25.9426,25.8733,25.9368,55800.0
2012-10-04 12:00:00,44.94,44.98,44.9,44.93,111800.0,25.9368,25.9599,25.9137,25.931,111800.0
2012-10-04 12:30:00,44.92,44.93,44.82,44.83,62100.0,25.9252,25.931,25.8675,25.8733,62100.0
2012-10-04 13:00:00,44.84,44.93,44.81,44.91,38200.0,25.8791,25.931,25.8618,25.9195,38200.0
2012-10-04 13:30:00,44.91,44.93,44.87,44.91,61800.0,25.9195,25.931,25.8964,25.9195,61800.0
2012-10-04 14:00:00,44.92,44.95,44.86,44.88,65600.0,25.9252,25.9426,25.8906,25.9022,65600.0
2012-10-04 14:30:00,44.89,44.89,44.74,44.77,164300.0,25.9079,25.9079,25.8214,25.8387,164300.0
2012-10-04 15:00:00,44.77,44.84,44.76,44.8,203100.0,25.8387,25.8791,25.8329,25.856,203100.0
2012-10-04 15:30:00,44.81,44.87,44.72,44.87,547600.0,25.8618,25.8964,25.8098,25.8964,547600.0
2012-10-05 09:30:00,44.96,44.98,44.73,44.85,138900.0,25.9483,25.9599,25.8156,25.8848,138900.0
2012-10-05 10:00:00,44.84,44.97,44.83,44.91,97900.0,25.8791,25.9541,25.8733,25.9195,97900.0
2012-10-05 10:30:00,44.92,44.97,44.87,44.94,87700.0,25.9252,25.9541,25.8964,25.9368,87700.0
2012-10-05 11:00:00,44.95,45.0,44.81,44.83,385300.0,25.9426,25.9714,25.8618,25.8733,385300.0
2012-10-05 11:30:00,44.84,44.91,44.79,44.86,353700.0,25.8791,25.9195,25.8502,25.8906,353700.0
2012-10-05 12:00:00,44.87,44.92,44.84,44.85,36600.0,25.8964,25.9252,25.8791,25.8848,36600.0
2012-10-05 12:30:00,44.85,44.9,44.8,44.82,40500.0,25.8848,25.9137,25.856,25.8675,40500.0
2012-10-05 13:00:00,44.83,44.84,44.73,44.74,46100.0,25.8733,25.8791,25.8156,25.8214,46100.0
2012-10-05 13:30:00,44.75,44.87,44.75,44.87,162900.0,25.8271,25.8964,25.8271,25.8964,162900.0
2012-10-05 14:00:00,44.86,44.89,44.79,44.88,59300.0,25.8906,25.9079,25.8502,25.9022,59300.0
2012-10-05 14:30:00,44.88,44.89,44.8,44.8,61000.0,25.9022,25.9079,25.856,25.856,61000.0
2012-10-05 15:00:00,44.8,44.9,44.79,44.84,148000.0,25.856,25.9137,25.8502,25.8791,148000.0
2012-10-05 15:30:00,44.84,44.87,44.73,44.82,225700.0,25.8791,25.8964,25.8156,25.8675,225700.0
2012-10-08 09:30:00,44.73,44.96,44.51,44.57,83900.0,25.8156,25.9483,25.6886,25.7232,83900.0
2012-10-08 10:00:00,44.58,44.7,44.52,44.65,189400.0,25.729,25.7983,25.6944,25.7694,189400.0
2012-10-08 10:30:00,44.65,44.74,44.63,44.69,185400.0,25.7694,25.8214,25.7579,25.7925,185400.0
2012-10-08 11:00:00,44.68,44.73,44.65,44.66,57200.0,25.7867,25.8156,25.7694,25.7752,57200.0
2012-10-08 11:30:00,44.67,44.71,44.66,44.66,75100.0,25.781,25.804,25.7752,25.7752,75100.0
2012-10-08 12:00:00,44.66,44.71,44.6,44.71,45300.0,25.7752,25.804,25.7406,25.804,45300.0
2012-10-08 12:30:00,44.71,44.71,44.66,44.7,47400.0,25.804,25.804,25.7752,25.7983,47400.0
2012-10-08 13:00:00,44.7,44.73,44.67,44.67,50000.0,25.7983,25.8156,25.781,25.781,50000.0
2012-10-08 13:30:00,44.67,44.73,44.64,44.7,41400.0,25.781,25.8156,25.7636,25.7983,41400.0
2012-10-08 14:00:00,44.7,44.71,44.68,44.7,39300.0,25.7983,25.804,25.7867,25.7983,39300.0
2012-10-08 14:30:00,44.7,44.7,44.6,44.65,62200.0,25.7983,25.7983,25.7406,25.7694,62200.0
2012-10-08 15:00:00,44.66,44.7,44.59,44.61,68700.0,25.7752,25.7983,25.7348,25.7463,68700.0
2012-10-08 15:30:00,44.61,44.72,44.53,44.71,530500.0,25.7463,25.8098,25.7002,25.804,530500.0
2012-10-09 09:30:00,44.71,45.01,44.51,44.93,160200.0,25.804,25.9772,25.6886,25.931,160200.0
2012-10-09 10:00:00,44.94,44.96,44.87,44.89,70200.0,25.9368,25.9483,25.8964,25.9079,70200.0
2012-10-09 10:30:00,44.87,44.91,44.77,44.81,62600.0,25.8964,25.9195,25.8387,25.8618,62600.0
2012-10-09 11:00:00,44.82,44.82,44.68,44.73,72800.0,25.8675,25.8675,25.7867,25.8156,72800.0
2012-10-09 11:30:00,44.73,44.82,44.72,44.76,65600.0,25.8156,25.8675,25.8098,25.8329,65600.0
2012-10-09 12:00:00,44.75,44.83,44.74,44.82,167600.0,25.8271,25.8733,25.8214,25.8675,167600.0
2012-10-09 12:30:00,44.82,44.91,44.79,44.8,148100.0,25.8675,25.9195,25.8502,25.856,148100.0
2012-10-09 13:00:00,44.8,44.94,44.79,44.89,61800.0,25.856,25.9368,25.8502,25.9079,61800.0
2012-10-09 13:30:00,44.9,44.95,44.89,44.89,62600.0,25.9137,25.9426,25.9079,25.9079,62600.0
2012-10-09 14:00:00,44.89,44.96,44.89,44.93,78700.0,25.9079,25.9483,25.9079,25.931,78700.0
2012-10-09 14:30:00,44.93,45.0,44.89,45.0,92000.0,25.931,25.9714,25.9079,25.9714,92000.0
2012-10-09 15:00:00,44.99,45.01,44.92,44.93,126700.0,25.9656,25.9772,25.9252,25.931,126700.0
2012-10-09 15:30:00,44.93,44.95,44.9,44.93,222400.0,25.931,25.9426,25.9137,25.931,222400.0
2012-10-10 09:30:00,44.96,44.96,44.65,44.83,279400.0,25.9483,25.9483,25.7694,25.8733,279400.0
2012-10-10 10:00:00,44.82,44.9,44.76,44.84,46000.0,25.8675,25.9137,25.8329,25.8791,46000.0
2012-10-10 10:30:00,44.83,44.99,44.81,44.99,60900.0,25.8733,25.9656,25.8618,25.9656,60900.0
2012-10-10 11:00:00,44.99,45.0,44.9,44.91,61800.0,25.9656,25.9714,25.9137,25.9195,61800.0
2012-10-10 11:30:00,44.91,44.91,44.78,44.84,64600.0,25.9195,25.9195,25.8444,25.8791,64600.0
2012-10-10 12:00:00,44.83,44.85,44.71,44.71,63300.0,25.8733,25.8848,25.804,25.804,63300.0
2012-10-10 12:30:00,44.71,44.71,44.57,44.6,325600.0,25.804,25.804,25.7232,25.7406,325600.0
2012-10-10 13:00:00,44.61,44.77,44.6,44.74,323600.0,25.7463,25.8387,25.7406,25.8214,323600.0
2012-10-10 13:30:00,44.73,44.76,44.66,44.67,41000.0,25.8156,25.8329,25.7752,25.781,41000.0
2012-10-10 14:00:00,44.68,44.74,44.68,44.69,57200.0,25.7867,25.8214,25.7867,25.7925,57200.0
2012-10-10 14:30:00,44.69,44.7,44.65,44.65,53400.0,25.7925,25.7983,25.7694,25.7694,53400.0
2012-10-10 15:00:00,44.64,44.73,44.64,44.67,74400.0,25.7636,25.8156,25.7636,25.781,74400.0
2012-10-10 15:30:00,44.67,44.68,44.6,44.64,221900.0,25.781,25.7867,25.7406,25.7636,221900.0
2012-10-11 09:30:00,44.85,44.85,44.48,44.74,189500.0,25.8848,25.8848,25.6713,25.8214,189500.0
2012-10-11 10:00:00,44.73,44.79,44.7,44.78,44200.0,25.8156,25.8502,25.7983,25.8444,44200.0
2012-10-11 10:30:00,44.79,44.91,44.69,44.9,183300.0,25.8502,25.9195,25.7925,25.9137,183300.0
2012-10-11 11:00:00,44.91,45.08,44.9,45.08,236700.0,25.9195,26.0176,25.9137,26.0176,236700.0
2012-10-11 11:30:00,45.09,45.32,45.03,45.32,320700.0,26.0234,26.1561,25.9887,26.1561,320700.0
2012-10-11 12:00:00,45.32,45.43,45.23,45.41,191800.0,26.1561,26.2196,26.1042,26.208,191800.0
2012-10-11 12:30:00,45.4,45.44,45.3,45.34,93400.0,26.2023,26.2254,26.1446,26.1676,93400.0
2012-10-11 13:00:00,45.34,45.56,45.29,45.51,126000.0,26.1676,26.2946,26.1388,26.2658,126000.0
2012-10-11 13:30:00,45.5,45.5,45.35,45.38,75300.0,26.26,26.26,26.1734,26.1907,75300.0
2012-10-11 14:00:00,45.38,45.4,45.3,45.32,64800.0,26.1907,26.2023,26.1446,26.1561,64800.0
2012-10-11 14:30:00,45.31,45.32,45.13,45.14,80000.0,26.1503,26.1561,26.0464,26.0522,80000.0
2012-10-11 15:00:00,45.14,45.24,45.08,45.22,117700.0,26.0522,26.1099,26.0176,26.0984,117700.0
2012-10-11 15:30:00,45.22,45.25,45.19,45.21,291000.0,26.0984,26.1157,26.0811,26.0926,291000.0
2012-10-12 09:30:00,45.31,45.43,44.96,45.18,94600.0,26.1503,26.2196,25.9483,26.0753,94600.0
2012-10-12 10:00:00,45.18,45.28,45.03,45.07,86200.0,26.0753,26.133,25.9887,26.0118,86200.0
2012-10-12 10:30:00,45.08,45.09,45.0,45.0,64200.0,26.0176,26.0234,25.9714,25.9714,64200.0
2012-10-12 11:00:00,45.01,45.11,44.85,44.86,88700.0,25.9772,26.0349,25.8848,25.8906,88700.0
2012-10-12 11:30:00,44.85,44.86,44.77,44.81,52900.0,25.8848,25.8906,25.8387,25.8618,52900.0
2012-10-12 12:00:00,44.82,44.86,44.78,44.81,28100.0,25.8675,25.8906,25.8444,25.8618,28100.0
2012-10-12 12:30:00,44.8,44.88,44.79,44.88,36700.0,25.856,25.9022,25.8502,25.9022,36700.0
2012-10-12 13:00:00,44.87,44.91,44.84,44.86,33500.0,25.8964,25.9195,25.8791,25.8906,33500.0
2012-10-12 13:30:00,44.86,44.89,44.8,44.89,35700.0,25.8906,25.9079,25.856,25.9079,35700.0
2012-10-12 14:00:00,44.88,44.89,44.78,44.81,61700.0,25.9022,25.9079,25.8444,25.8618,61700.0
2012-10-12 14:30:00,44.81,44.82,44.76,44.77,33400.0,25.8618,25.8675,25.8329,25.8387,33400.0
2012-10-12 15:00:00,44.76,44.83,44.72,44.82,92200.0,25.8329,25.8733,25.8098,25.8675,92200.0
2012-10-12 15:30:00,44.81,44.93,44.77,44.92,265000.0,25.8618,25.931,25.8387,25.9252,265000.0
2012-10-15 09:30:00,44.88,44.99,44.43,44.68,133700.0,25.9022,25.9656,25.6424,25.7867,133700.0
2012-10-15 10:00:00,44.66,44.75,44.61,44.69,69300.0,25.7752,25.8271,25.7463,25.7925,69300.0
2012-10-15 10:30:00,44.68,44.72,44.48,44.51,140900.0,25.7867,25.8098,25.6713,25.6886,140900.0
2012-10-15 11:00:00,44.52,44.65,44.49,44.64,157000.0,25.6944,25.7694,25.6771,25.7636,157000.0
2012-10-15 11:30:00,44.63,44.77,44.63,44.77,126300.0,25.7579,25.8387,25.7579,25.8387,126300.0
2012-10-15 12:00:00,44.77,44.77,44.66,44.71,97700.0,25.8387,25.8387,25.7752,25.804,97700.0
2012-10-15 12:30:00,44.72,44.78,44.71,44.74,37400.0,25.8098,25.8444,25.804,25.8214,37400.0
2012-10-15 13:00:00,44.75,44.78,44.71,44.75,59600.0,25.8271,25.8444,25.804,25.8271,59600.0
2012-10-15 13:30:00,44.75,44.8,44.74,44.8,36000.0,25.8271,25.856,25.8214,25.856,36000.0
2012-10-15 14:00:00,44.79,44.91,44.79,44.91,82700.0,25.8502,25.9195,25.8502,25.9195,82700.0
2012-10-15 14:30:00,44.9,44.96,44.89,44.95,64200.0,25.9137,25.9483,25.9079,25.9426,64200.0
2012-10-15 15:00:00,44.95,45.03,44.95,45.0,97600.0,25.9426,25.9887,25.9426,25.9714,97600.0
2012-10-15 15:30:00,45.0,45.11,44.99,45.11,238300.0,25.9714,26.0349,25.9656,26.0349,238300.0
2012-10-16 09:30:00,44.97,45.38,44.71,45.35,157300.0,25.9541,26.1907,25.804,26.1734,157300.0
2012-10-16 10:00:00,45.35,45.37,45.28,45.3,100600.0,26.1734,26.185,26.133,26.1446,100600.0
2012-10-16 10:30:00,45.3,45.35,45.28,45.33,77100.0,26.1446,26.1734,26.133,26.1619,77100.0
2012-10-16 11:00:00,45.33,45.35,45.29,45.3,67700.0,26.1619,26.1734,26.1388,26.1446,67700.0
2012-10-16 11:30:00,45.29,45.35,45.28,45.34,166900.0,26.1388,26.1734,26.133,26.1676,166900.0
2012-10-16 12:00:00,45.31,45.34,45.3,45.33,40300.0,26.1503,26.1676,26.1446,26.1619,40300.0
2012-10-16 12:30:00,45.33,45.34,45.3,45.3,70800.0,26.1619,26.1676,26.1446,26.1446,70800.0
2012-10-16 13:00:00,45.31,45.33,45.29,45.33,64300.0,26.1503,26.1619,26.1388,26.1619,64300.0
2012-10-16 13:30:00,45.33,45.34,45.29,45.31,81900.0,26.1619,26.1676,26.1388,26.1503,81900.0
2012-10-16 14:00:00,45.31,45.32,45.25,45.28,167800.0,26.1503,26.1561,26.1157,26.133,167800.0
2012-10-16 14:30:00,45.28,45.3,45.24,45.3,176700.0,26.133,26.1446,26.1099,26.1446,176700.0
2012-10-16 15:00:00,45.29,45.31,45.26,45.29,202500.0,26.1388,26.1503,26.1215,26.1388,202500.0
2012-10-16 15:30:00,45.29,45.46,45.29,45.45,274500.0,26.1388,26.2369,26.1388,26.2311,274500.0
2012-10-17 09:30:00,45.5,45.59,45.29,45.53,135100.0,26.26,26.3119,26.1388,26.2773,135100.0
2012-10-17 10:00:00,45.53,45.66,45.49,45.61,81200.0,26.2773,26.3523,26.2542,26.3235,81200.0
2012-10-17 10:30:00,45.62,45.67,45.58,45.59,73700.0,26.3292,26.3581,26.3062,26.3119,73700.0
2012-10-17 11:00:00,45.59,45.69,45.55,45.68,108500.0,26.3119,26.3696,26.2888,26.3639,108500.0
2012-10-17 11:30:00,45.68,45.78,45.66,45.78,79000.0,26.3639,26.4216,26.3523,26.4216,79000.0
2012-10-17 12:00:00,45.77,45.88,45.77,45.83,92900.0,26.4158,26.4793,26.4158,26.4504,92900.0
2012-10-17 12:30:00,45.82,45.88,45.8,45.85,57300.0,26.4447,26.4793,26.4331,26.462,57300.0
2012-10-17 13:00:00,45.85,45.93,45.83,45.91,64200.0,26.462,26.5082,26.4504,26.4966,64200.0
2012-10-17 13:30:00,45.92,45.92,45.84,45.9,79800.0,26.5024,26.5024,26.4562,26.4908,79800.0
2012-10-17 14:00:00,45.9,45.92,45.78,45.82,142100.0,26.4908,26.5024,26.4216,26.4447,142100.0
2012-10-17 14:30:00,45.82,45.85,45.78,45.84,66000.0,26.4447,26.462,26.4216,26.4562,66000.0
2012-10-17 15:00:00,45.84,45.87,45.78,45.8,103400.0,26.4562,26.4735,26.4216,26.4331,103400.0
2012-10-17 15:30:00,45.8,45.81,45.71,45.77,235200.0,26.4331,26.4389,26.3812,26.4158,235200.0
2012-10-18 09:30:00,45.78,45.91,45.64,45.81,124100.0,26.4216,26.4966,26.3408,26.4389,124100.0
2012-10-18 10:00:00,45.81,45.94,45.76,45.89,49600.0,26.4389,26.5139,26.41,26.4851,49600.0
2012-10-18 10:30:00,45.88,45.97,45.85,45.94,87800.0,26.4793,26.5312,26.462,26.5139,87800.0
2012-10-18 11:00:00,45.95,46.14,45.94,46.13,91100.0,26.5197,26.6294,26.5139,26.6236,91100.0
2012-10-18 11:30:00,46.13,46.23,46.12,46.19,88300.0,26.6236,26.6813,26.6178,26.6582,88300.0
2012-10-18 12:00:00,46.2,46.23,46.09,46.13,80600.0,26.664,26.6813,26.6005,26.6236,80600.0
2012-10-18 12:30:00,46.14,46.16,46.04,46.08,147600.0,26.6294,26.6409,26.5716,26.5947,147600.0
2012-10-18 13:00:00,46.09,46.13,46.02,46.06,74000.0,26.6005,26.6236,26.5601,26.5832,74000.0
2012-10-18 13:30:00,46.06,46.07,46.0,46.05,36800.0,26.5832,26.589,26.5486,26.5774,36800.0
2012-10-18 14:00:00,46.04,46.1,46.04,46.07,41400.0,26.5716,26.6063,26.5716,26.589,41400.0
2012-10-18 14:30:00,46.06,46.11,45.98,46.1,59900.0,26.5832,26.612,26.537,26.6063,59900.0
2012-10-18 15:00:00,46.1,46.19,46.07,46.18,122300.0,26.6063,26.6582,26.589,26.6524,122300.0
2012-10-18 15:30:00,46.19,46.28,46.16,46.27,260700.0,26.6582,26.7102,26.6409,26.7044,260700.0
2012-10-19 09:30:00,46.39,46.55,46.33,46.46,519600.0,26.7736,26.866,26.739,26.814,519600.0
2012-10-19 10:00:00,46.46,46.46,46.28,46.33,79400.0,26.814,26.814,26.7102,26.739,79400.0
2012-10-19 10:30:00,46.32,46.39,46.29,46.33,117000.0,26.7332,26.7736,26.7159,26.739,117000.0
2012-10-19 11:00:00,46.34,46.36,46.2,46.25,133200.0,26.7448,26.7563,26.664,26.6928,133200.0
2012-10-19 11:30:00,46.25,46.27,46.14,46.19,103900.0,26.6928,26.7044,26.6294,26.6582,103900.0
2012-10-19 12:00:00,46.19,46.21,46.05,46.1,72600.0,26.6582,26.6698,26.5774,26.6063,72600.0
2012-10-19 12:30:00,46.11,46.2,46.1,46.2,83200.0,26.612,26.664,26.6063,26.664,83200.0
2012-10-19 13:00:00,46.19,46.19,46.11,46.13,59500.0,26.6582,26.6582,26.612,26.6236,59500.0
2012-10-19 13:30:00,46.13,46.15,46.05,46.12,146900.0,26.6236,26.6351,26.5774,26.6178,146900.0
2012-10-19 14:00:00,46.11,46.14,45.9,45.91,128100.0,26.612,26.6294,26.4908,26.4966,128100.0
2012-10-19 14:30:00,45.91,45.93,45.8,45.86,75700.0,26.4966,26.5082,26.4331,26.4678,75700.0
2012-10-19 15:00:00,45.87,45.93,45.83,45.9,65100.0,26.4735,26.5082,26.4504,26.4908,65100.0
2012-10-19 15:30:00,45.9,46.02,45.85,45.99,535100.0,26.4908,26.5601,26.462,26.5428,535100.0
2012-10-22 09:30:00,45.86,46.06,45.74,45.8,132900.0,26.4678,26.5832,26.3985,26.4331,132900.0
2012-10-22 10:00:00,45.8,45.86,45.7,45.76,125000.0,26.4331,26.4678,26.3754,26.41,125000.0
2012-10-22 10:30:00,45.76,45.77,45.69,45.73,235500.0,26.41,26.4158,26.3696,26.3927,235500.0
2012-10-22 11:00:00,45.73,45.76,45.64,45.69,117500.0,26.3927,26.41,26.3408,26.3696,117500.0
2012-10-22 11:30:00,45.69,45.78,45.67,45.71,41500.0,26.3696,26.4216,26.3581,26.3812,41500.0
2012-10-22 12:00:00,45.71,45.77,45.67,45.76,34800.0,26.3812,26.4158,26.3581,26.41,34800.0
2012-10-22 12:30:00,45.77,45.79,45.64,45.64,143800.0,26.4158,26.4274,26.3408,26.3408,143800.0
2012-10-22 13:00:00,45.65,45.68,45.62,45.65,264500.0,26.3466,26.3639,26.3292,26.3466,264500.0
2012-10-22 13:30:00,45.65,45.7,45.61,45.7,164300.0,26.3466,26.3754,26.3235,26.3754,164300.0
2012-10-22 14:00:00,45.69,45.7,45.64,45.66,94100.0,26.3696,26.3754,26.3408,26.3523,94100.0
2012-10-22 14:30:00,45.66,45.72,45.54,45.55,139000.0,26.3523,26.387,26.2831,26.2888,139000.0
2012-10-22 15:00:00,45.55,45.56,45.51,45.55,131300.0,26.2888,26.2946,26.2658,26.2888,131300.0
2012-10-22 15:30:00,45.55,45.85,45.53,45.83,505900.0,26.2888,26.462,26.2773,26.4504,505900.0
2012-10-23 09:30:00,45.53,45.68,45.41,45.53,136500.0,26.2773,26.3639,26.208,26.2773,136500.0
2012-10-23 10:00:00,45.51,45.59,45.4,45.45,195700.0,26.2658,26.3119,26.2023,26.2311,195700.0
2012-10-23 10:30:00,45.44,45.55,45.41,45.52,137400.0,26.2254,26.2888,26.208,26.2715,137400.0
2012-10-23 11:00:00,45.53,45.62,45.49,45.6,134500.0,26.2773,26.3292,26.2542,26.3177,134500.0
2012-10-23 11:30:00,45.6,45.61,45.53,45.6,64700.0,26.3177,26.3235,26.2773,26.3177,64700.0
2012-10-23 12:00:00,45.59,45.73,45.58,45.66,55200.0,26.3119,26.3927,26.3062,26.3523,55200.0
2012-10-23 12:30:00,45.65,45.66,45.6,45.6,57100.0,26.3466,26.3523,26.3177,26.3177,57100.0
2012-10-23 13:00:00,45.62,45.71,45.6,45.67,57000.0,26.3292,26.3812,26.3177,26.3581,57000.0
2012-10-23 13:30:00,45.66,45.68,45.59,45.64,36400.0,26.3523,26.3639,26.3119,26.3408,36400.0
2012-10-23 14:00:00,45.65,45.67,45.58,45.66,48700.0,26.3466,26.3581,26.3062,26.3523,48700.0
2012-10-23 14:30:00,45.65,45.68,45.63,45.66,61000.0,26.3466,26.3639,26.335,26.3523,61000.0
2012-10-23 15:00:00,45.66,45.68,45.59,45.6,76500.0,26.3523,26.3639,26.3119,26.3177,76500.0
2012-10-23 15:30:00,45.6,45.63,45.52,45.53,276500.0,26.3177,26.335,26.2715,26.2773,276500.0
2012-10-24 09:30:00,45.53,45.7,45.45,45.54,130000.0,26.2773,26.3754,26.2311,26.2831,130000.0
2012-10-24 10:00:00,45.52,45.53,45.45,45.46,149600.0,26.2715,26.2773,26.2311,26.2369,149600.0
2012-10-24 10:30:00,45.46,45.58,45.43,45.54,151900.0,26.2369,26.3062,26.2196,26.2831,151900.0
2012-10-24 11:00:00,45.54,45.59,45.49,45.58,117300.0,26.2831,26.3119,26.2542,26.3062,117300.0
2012-10-24 11:30:00,45.58,45.59,45.48,45.55,68600.0,26.3062,26.3119,26.2484,26.2888,68600.0
2012-10-24 12:00:00,45.55,45.6,45.48,45.5,42400.0,26.2888,26.3177,26.2484,26.26,42400.0
2012-10-24 12:30:00,45.5,45.53,45.44,45.45,106900.0,26.26,26.2773,26.2254,26.2311,106900.0
2012-10-24 13:00:00,45.45,45.48,45.44,45.48,48700.0,26.2311,26.2484,26.2254,26.2484,48700.0
2012-10-24 13:30:00,45.47,45.5,45.45,45.45,62200.0,26.2427,26.26,26.2311,26.2311,62200.0
2012-10-24 14:00:00,45.46,45.57,45.4,45.56,163800.0,26.2369,26.3004,26.2023,26.2946,163800.0
2012-10-24 14:30:00,45.55,45.59,45.53,45.56,105800.0,26.2888,26.3119,26.2773,26.2946,105800.0
2012-10-24 15:00:00,45.55,45.57,45.44,45.48,152200.0,26.2888,26.3004,26.2254,26.2484,152200.0
2012-10-24 15:30:00,45.49,45.5,45.36,45.41,236000.0,26.2542,26.26,26.1792,26.208,236000.0
2012-10-25 09:30:00,45.7,45.81,45.55,45.75,123500.0,26.3754,26.4389,26.2888,26.4043,123500.0
2012-10-25 10:00:00,45.73,45.85,45.63,45.7,227100.0,26.3927,26.462,26.335,26.3754,227100.0
2012-10-25 10:30:00,45.67,45.69,45.55,45.65,128300.0,26.3581,26.3696,26.2888,26.3466,128300.0
2012-10-25 11:00:00,45.65,45.66,45.56,45.57,84600.0,26.3466,26.3523,26.2946,26.3004,84600.0
2012-10-25 11:30:00,45.58,45.62,45.52,45.58,128900.0,26.3062,26.3292,26.2715,26.3062,128900.0
2012-10-25 12:00:00,45.57,45.59,45.52,45.59,41800.0,26.3004,26.3119,26.2715,26.3119,41800.0
2012-10-25 12:30:00,45.58,45.69,45.54,45.68,59200.0,26.3062,26.3696,26.2831,26.3639,59200.0
2012-10-25 13:00:00,45.68,45.74,45.66,45.74,44500.0,26.3639,26.3985,26.3523,26.3985,44500.0
2012-10-25 13:30:00,45.74,45.75,45.62,45.68,49400.0,26.3985,26.4043,26.3292,26.3639,49400.0
2012-10-25 14:00:00,45.69,45.77,45.63,45.77,93900.0,26.3696,26.4158,26.335,26.4158,93900.0
2012-10-25 14:30:00,45.76,45.81,45.74,45.8,60300.0,26.41,26.4389,26.3985,26.4331,60300.0
2012-10-25 15:00:00,45.8,45.81,45.64,45.77,329000.0,26.4331,26.4389,26.3408,26.4158,329000.0
2012-10-25 15:30:00,45.77,45.89,45.76,45.88,255600.0,26.4158,26.4851,26.41,26.4793,255600.0
2012-10-26 09:30:00,45.95,46.04,45.77,45.92,119900.0,26.5197,26.5716,26.4158,26.5024,119900.0
2012-10-26 10:00:00,45.9,45.95,45.82,45.84,219400.0,26.4908,26.5197,26.4447,26.4562,219400.0
2012-10-26 10:30:00,45.83,45.84,45.59,45.68,138100.0,26.4504,26.4562,26.3119,26.3639,138100.0
2012-10-26 11:00:00,45.67,45.79,45.65,45.75,109200.0,26.3581,26.4274,26.3466,26.4043,109200.0
2012-10-26 11:30:00,45.75,45.83,45.68,45.81,76400.0,26.4043,26.4504,26.3639,26.4389,76400.0
2012-10-26 12:00:00,45.8,45.8,45.72,45.76,94300.0,26.4331,26.4331,26.387,26.41,94300.0
2012-10-26 12:30:00,45.77,45.84,45.68,45.83,64400.0,26.4158,26.4562,26.3639,26.4504,64400.0
2012-10-26 13:00:00,45.84,45.91,45.7,45.75,68300.0,26.4562,26.4966,26.3754,26.4043,68300.0
2012-10-26 13:30:00,45.75,45.85,45.73,45.77,42100.0,26.4043,26.462,26.3927,26.4158,42100.0
2012-10-26 14:00:00,45.77,45.78,45.65,45.73,43400.0,26.4158,26.4216,26.3466,26.3927,43400.0
2012-10-26 14:30:00,45.73,45.78,45.64,45.64,60300.0,26.3927,26.4216,26.3408,26.3408,60300.0
2012-10-26 15:00:00,45.65,45.76,45.6,45.76,191200.0,26.3466,26.41,26.3177,26.41,191200.0
2012-10-26 15:30:00,45.76,45.79,45.61,45.65,465700.0,26.41,26.4274,26.3235,26.3466,465700.0
2012-10-31 09:30:00,45.73,46.36,45.62,46.14,297300.0,26.3927,26.7563,26.3292,26.6294,297300.0
2012-10-31 10:00:00,46.12,46.3,46.11,46.26,140700.0,26.6178,26.7217,26.612,26.6986,140700.0
2012-10-31 10:30:00,46.25,46.37,46.21,46.37,173900.0,26.6928,26.7621,26.6698,26.7621,173900.0
2012-10-31 11:00:00,46.36,46.36,46.18,46.18,507600.0,26.7563,26.7563,26.6524,26.6524,507600.0
2012-10-31 11:30:00,46.19,46.2,45.97,46.0,160700.0,26.6582,26.664,26.5312,26.5486,160700.0
2012-10-31 12:00:00,45.99,45.99,45.75,45.78,172100.0,26.5428,26.5428,26.4043,26.4216,172100.0
2012-10-31 12:30:00,45.78,45.84,45.71,45.76,130300.0,26.4216,26.4562,26.3812,26.41,130300.0
2012-10-31 13:00:00,45.77,45.8,45.72,45.78,76800.0,26.4158,26.4331,26.387,26.4216,76800.0
2012-10-31 13:30:00,45.78,45.79,45.74,45.77,38900.0,26.4216,26.4274,26.3985,26.4158,38900.0
2012-10-31 14:00:00,45.78,45.8,45.75,45.77,63100.0,26.4216,26.4331,26.4043,26.4158,63100.0
2012-10-31 14:30:00,45.78,45.8,45.67,45.7,176900.0,26.4216,26.4331,26.3581,26.3754,176900.0
2012-10-31 15:00:00,45.69,45.78,45.67,45.76,180200.0,26.3696,26.4216,26.3581,26.41,180200.0
2012-10-31 15:30:00,45.76,45.77,45.66,45.73,371300.0,26.41,26.4158,26.3523,26.3927,371300.0
2012-11-01 09:30:00,45.64,45.76,45.02,45.29,273500.0,26.3408,26.41,25.983,26.1388,273500.0
2012-11-01 10:00:00,45.29,45.69,45.29,45.32,230400.0,26.1388,26.3696,26.1388,26.1561,230400.0
2012-11-01 10:30:00,45.32,45.43,45.11,45.28,176100.0,26.1561,26.2196,26.0349,26.133,176100.0
2012-11-01 11:00:00,45.28,45.46,45.28,45.46,98100.0,26.133,26.2369,26.133,26.2369,98100.0
2012-11-01 11:30:00,45.46,45.5,45.37,45.48,85500.0,26.2369,26.26,26.185,26.2484,85500.0
2012-11-01 12:00:00,45.48,45.54,45.44,45.52,47300.0,26.2484,26.2831,26.2254,26.2715,47300.0
2012-11-01 12:30:00,45.53,45.54,45.4,45.52,74600.0,26.2773,26.2831,26.2023,26.2715,74600.0
2012-11-01 13:00:00,45.52,45.54,45.45,45.48,62200.0,26.2715,26.2831,26.2311,26.2484,62200.0
2012-11-01 13:30:00,45.48,45.48,45.36,45.36,87600.0,26.2484,26.2484,26.1792,26.1792,87600.0
2012-11-01 14:00:00,45.37,45.42,45.34,45.36,74700.0,26.185,26.2138,26.1676,26.1792,74700.0
2012-11-01 14:30:00,45.36,45.43,45.34,45.36,71500.0,26.1792,26.2196,26.1676,26.1792,71500.0
2012-11-01 15:00:00,45.36,45.39,45.29,45.29,125800.0,26.1792,26.1965,26.1388,26.1388,125800.0
2012-11-01 15:30:00,45.29,45.3,44.87,44.91,891000.0,26.1388,26.1446,25.8964,25.9195,891000.0
2012-11-02 09:30:00,45.19,45.24,44.94,44.97,171300.0,26.0811,26.1099,25.9368,25.9541,171300.0
2012-11-02 10:00:00,44.97,45.0,44.65,44.7,290600.0,25.9541,25.9714,25.7694,25.7983,290600.0
2012-11-02 10:30:00,44.71,44.82,44.68,44.8,209000.0,25.804,25.8675,25.7867,25.856,209000.0
2012-11-02 11:00:00,44.8,44.88,44.75,44.76,135500.0,25.856,25.9022,25.8271,25.8329,135500.0
2012-11-02 11:30:00,44.76,44.83,44.73,44.77,99000.0,25.8329,25.8733,25.8156,25.8387,99000.0
2012-11-02 12:00:00,44.77,44.78,44.65,44.65,84400.0,25.8387,25.8444,25.7694,25.7694,84400.0
2012-11-02 12:30:00,44.66,44.69,44.62,44.64,106600.0,25.7752,25.7925,25.7521,25.7636,106600.0
2012-11-02 13:00:00,44.65,44.67,44.57,44.57,102700.0,25.7694,25.781,25.7232,25.7232,102700.0
2012-11-02 13:30:00,44.58,44.59,44.51,44.53,104600.0,25.729,25.7348,25.6886,25.7002,104600.0
2012-11-02 14:00:00,44.53,44.55,44.44,44.52,147400.0,25.7002,25.7117,25.6482,25.6944,147400.0
2012-11-02 14:30:00,44.53,44.58,44.51,44.53,104400.0,25.7002,25.729,25.6886,25.7002,104400.0
2012-11-02 15:00:00,44.54,44.58,44.51,44.52,143500.0,25.7059,25.729,25.6886,25.6944,143500.0
2012-11-02 15:30:00,44.52,44.54,44.41,44.46,449800.0,25.6944,25.7059,25.6309,25.6598,449800.0
2012-11-05 09:30:00,43.73,43.75,43.01,43.07,368200.0,25.5647,25.5764,25.1438,25.1788,368200.0
2012-11-05 10:00:00,43.06,43.17,43.0,43.0,205600.0,25.173,25.2373,25.1379,25.1379,205600.0
2012-11-05 10:30:00,43.01,43.17,43.01,43.09,144800.0,25.1438,25.2373,25.1438,25.1905,144800.0
2012-11-05 11:00:00,43.1,43.17,43.01,43.02,123700.0,25.1964,25.2373,25.1438,25.1496,123700.0
2012-11-05 11:30:00,43.02,43.03,42.87,42.89,157700.0,25.1496,25.1555,25.0619,25.0736,157700.0
2012-11-05 12:00:00,42.89,43.0,42.87,42.96,135100.0,25.0736,25.1379,25.0619,25.1145,135100.0
2012-11-05 12:30:00,42.97,42.98,42.75,42.76,124100.0,25.1204,25.1262,24.9918,24.9976,124100.0
2012-11-05 13:00:00,42.76,42.77,42.62,42.63,224300.0,24.9976,25.0035,24.9158,24.9216,224300.0
2012-11-05 13:30:00,42.64,42.69,42.6,42.64,156300.0,24.9275,24.9567,24.9041,24.9275,156300.0
2012-11-05 14:00:00,42.63,42.64,42.46,42.57,233800.0,24.9216,24.9275,24.8222,24.8865,233800.0
2012-11-05 14:30:00,42.57,42.65,42.53,42.62,257200.0,24.8865,24.9333,24.8632,24.9158,257200.0
2012-11-05 15:00:00,42.62,42.69,42.55,42.55,199700.0,24.9158,24.9567,24.8748,24.8748,199700.0
2012-11-05 15:30:00,42.55,42.66,42.48,42.56,676700.0,24.8748,24.9392,24.8339,24.8807,676700.0
2012-11-06 09:30:00,42.6,42.92,42.55,42.9,113400.0,24.9041,25.0911,24.8748,25.0795,113400.0
2012-11-06 10:00:00,42.9,42.92,42.63,42.7,232800.0,25.0795,25.0911,24.9216,24.9625,232800.0
2012-11-06 10:30:00,42.69,42.92,42.68,42.79,332000.0,24.9567,25.0911,24.9508,25.0151,332000.0
2012-11-06 11:00:00,42.79,43.06,42.78,42.8,316800.0,25.0151,25.173,25.0093,25.021,316800.0
2012-11-06 11:30:00,42.79,43.27,42.78,43.25,196500.0,25.0151,25.2958,25.0093,25.2841,196500.0
2012-11-06 12:00:00,43.24,43.31,43.16,43.23,69600.0,25.2782,25.3191,25.2315,25.2724,69600.0
2012-11-06 12:30:00,43.23,43.23,43.05,43.05,56900.0,25.2724,25.2724,25.1671,25.1671,56900.0
2012-11-06 13:00:00,43.06,43.22,43.05,43.22,77500.0,25.173,25.2665,25.1671,25.2665,77500.0
2012-11-06 13:30:00,43.22,43.24,43.19,43.2,59600.0,25.2665,25.2782,25.249,25.2548,59600.0
2012-11-06 14:00:00,43.2,43.21,43.13,43.16,94600.0,25.2548,25.2607,25.2139,25.2315,94600.0
2012-11-06 14:30:00,43.17,43.26,43.15,43.24,127600.0,25.2373,25.2899,25.2256,25.2782,127600.0
2012-11-06 15:00:00,43.24,43.27,43.18,43.23,266800.0,25.2782,25.2958,25.2431,25.2724,266800.0
2012-11-06 15:30:00,43.23,43.23,43.09,43.15,537100.0,25.2724,25.2724,25.1905,25.2256,537100.0
2012-11-07 09:30:00,42.94,42.94,42.54,42.75,233100.0,25.1028,25.1028,24.869,24.9918,233100.0
2012-11-07 10:00:00,42.75,42.75,42.46,42.55,132000.0,24.9918,24.9918,24.8222,24.8748,132000.0
2012-11-07 10:30:00,42.53,42.59,42.34,42.34,126000.0,24.8632,24.8982,24.7521,24.7521,126000.0
2012-11-07 11:00:00,42.34,42.34,42.15,42.24,160100.0,24.7521,24.7521,24.641,24.6936,160100.0
2012-11-07 11:30:00,42.25,42.41,42.11,42.39,180900.0,24.6995,24.793,24.6176,24.7813,180900.0
2012-11-07 12:00:00,42.39,42.41,42.27,42.36,87100.0,24.7813,24.793,24.7112,24.7638,87100.0
2012-11-07 12:30:00,42.36,42.54,42.35,42.52,121400.0,24.7638,24.869,24.7579,24.8573,121400.0
2012-11-07 13:00:00,42.51,42.73,42.5,42.59,94700.0,24.8515,24.9801,24.8456,24.8982,94700.0
2012-11-07 13:30:00,42.58,42.61,42.42,42.48,99600.0,24.8924,24.9099,24.7988,24.8339,99600.0
2012-11-07 14:00:00,42.47,42.62,42.43,42.49,111700.0,24.8281,24.9158,24.8047,24.8398,111700.0
2012-11-07 14:30:00,42.48,42.5,42.34,42.48,116500.0,24.8339,24.8456,24.7521,24.8339,116500.0
2012-11-07 15:00:00,42.49,42.52,42.4,42.51,305900.0,24.8398,24.8573,24.7872,24.8515,305900.0
2012-11-07 15:30:00,42.51,42.58,42.29,42.29,487200.0,24.8515,24.8924,24.7228,24.7228,487200.0
2012-11-08 09:30:00,42.4,43.42,42.4,42.84,428700.0,24.7872,25.3834,24.7872,25.0444,428700.0
2012-11-08 10:00:00,42.81,43.06,42.75,43.02,184900.0,25.0268,25.173,24.9918,25.1496,184900.0
2012-11-08 10:30:00,43.02,43.09,42.86,42.94,179100.0,25.1496,25.1905,25.0561,25.1028,179100.0
2012-11-08 11:00:00,42.92,43.04,42.75,43.01,146900.0,25.0911,25.1613,24.9918,25.1438,146900.0
2012-11-08 11:30:00,43.03,43.33,42.95,43.25,190300.0,25.1555,25.3308,25.1087,25.2841,190300.0
2012-11-08 12:00:00,43.25,43.31,43.05,43.25,122200.0,25.2841,25.3191,25.1671,25.2841,122200.0
2012-11-08 12:30:00,43.25,43.35,43.16,43.34,94500.0,25.2841,25.3425,25.2315,25.3367,94500.0
2012-11-08 13:00:00,43.35,43.38,43.19,43.24,108600.0,25.3425,25.3601,25.249,25.2782,108600.0
2012-11-08 13:30:00,43.25,43.31,43.09,43.22,125900.0,25.2841,25.3191,25.1905,25.2665,125900.0
2012-11-08 14:00:00,43.21,43.37,43.19,43.35,123100.0,25.2607,25.3542,25.249,25.3425,123100.0
2012-11-08 14:30:00,43.35,43.38,43.28,43.33,255100.0,25.3425,25.3601,25.3016,25.3308,255100.0
2012-11-08 15:00:00,43.31,43.36,43.22,43.34,284200.0,25.3191,25.3484,25.2665,25.3367,284200.0
2012-11-08 15:30:00,43.33,43.33,42.89,42.91,675500.0,25.3308,25.3308,25.0736,25.0853,675500.0
2012-11-09 09:30:00,42.73,42.89,42.42,42.87,252800.0,24.9801,25.0736,24.7988,25.0619,252800.0
2012-11-09 10:00:00,42.83,42.92,42.62,42.69,115800.0,25.0385,25.0911,24.9158,24.9567,115800.0
2012-11-09 10:30:00,42.68,42.86,42.56,42.85,121000.0,24.9508,25.0561,24.8807,25.0502,121000.0
2012-11-09 11:00:00,42.85,43.0,42.84,42.92,147500.0,25.0502,25.1379,25.0444,25.0911,147500.0
2012-11-09 11:30:00,42.91,43.02,42.85,42.96,99200.0,25.0853,25.1496,25.0502,25.1145,99200.0
2012-11-09 12:00:00,42.96,43.04,42.93,43.02,76800.0,25.1145,25.1613,25.097,25.1496,76800.0
2012-11-09 12:30:00,43.01,43.03,42.87,42.88,51400.0,25.1438,25.1555,25.0619,25.0678,51400.0
2012-11-09 13:00:00,42.87,42.97,42.75,42.75,78500.0,25.0619,25.1204,24.9918,24.9918,78500.0
2012-11-09 13:30:00,42.74,42.89,42.68,42.86,113200.0,24.9859,25.0736,24.9508,25.0561,113200.0
2012-11-09 14:00:00,42.86,42.88,42.67,42.78,113500.0,25.0561,25.0678,24.945,25.0093,113500.0
2012-11-09 14:30:00,42.78,42.87,42.69,42.71,60700.0,25.0093,25.0619,24.9567,24.9684,60700.0
2012-11-09 15:00:00,42.71,42.71,42.55,42.57,133600.0,24.9684,24.9684,24.8748,24.8865,133600.0
2012-11-09 15:30:00,42.58,42.58,42.4,42.47,342900.0,24.8924,24.8924,24.7872,24.8281,342900.0
2012-11-12 09:30:00,42.43,42.47,42.05,42.08,94300.0,24.8047,24.8281,24.5825,24.6001,94300.0
2012-11-12 10:00:00,42.08,42.11,41.91,41.98,104600.0,24.6001,24.6176,24.5007,24.5416,104600.0
2012-11-12 10:30:00,41.98,42.06,41.98,42.0,93900.0,24.5416,24.5884,24.5416,24.5533,93900.0
2012-11-12 11:00:00,42.0,42.02,41.9,41.91,112200.0,24.5533,24.565,24.4949,24.5007,112200.0
2012-11-12 11:30:00,41.91,41.92,41.78,41.78,112200.0,24.5007,24.5065,24.4247,24.4247,112200.0
2012-11-12 12:00:00,41.78,41.81,41.74,41.77,57900.0,24.4247,24.4422,24.4013,24.4189,57900.0
2012-11-12 12:30:00,41.78,41.83,41.74,41.74,43700.0,24.4247,24.4539,24.4013,24.4013,43700.0
2012-11-12 13:00:00,41.75,41.86,41.74,41.85,72100.0,24.4072,24.4715,24.4013,24.4656,72100.0
2012-11-12 13:30:00,41.85,41.89,41.81,41.89,46200.0,24.4656,24.489,24.4422,24.489,46200.0
2012-11-12 14:00:00,41.89,41.94,41.86,41.87,71300.0,24.489,24.5182,24.4715,24.4773,71300.0
2012-11-12 14:30:00,41.86,41.93,41.85,41.92,68500.0,24.4715,24.5124,24.4656,24.5065,68500.0
2012-11-12 15:00:00,41.91,41.91,41.74,41.77,97800.0,24.5007,24.5007,24.4013,24.4189,97800.0
2012-11-12 15:30:00,41.77,41.88,41.76,41.88,238600.0,24.4189,24.4832,24.413,24.4832,238600.0
2012-11-13 09:30:00,41.88,42.0,41.58,41.92,144000.0,24.4832,24.5533,24.3078,24.5065,144000.0
2012-11-13 10:00:00,41.93,42.27,41.93,42.15,129900.0,24.5124,24.7112,24.5124,24.641,129900.0
2012-11-13 10:30:00,42.15,42.39,42.15,42.36,99100.0,24.641,24.7813,24.641,24.7638,99100.0
2012-11-13 11:00:00,42.37,42.4,42.3,42.34,97400.0,24.7696,24.7872,24.7287,24.7521,97400.0
2012-11-13 11:30:00,42.34,42.37,42.2,42.23,59000.0,24.7521,24.7696,24.6702,24.6878,59000.0
2012-11-13 12:00:00,42.24,42.25,42.15,42.24,99500.0,24.6936,24.6995,24.641,24.6936,99500.0
2012-11-13 12:30:00,42.24,42.24,42.12,42.18,114100.0,24.6936,24.6936,24.6235,24.6585,114100.0
2012-11-13 13:00:00,42.19,42.38,42.15,42.29,54700.0,24.6644,24.7755,24.641,24.7228,54700.0
2012-11-13 13:30:00,42.3,42.37,42.26,42.36,67600.0,24.7287,24.7696,24.7053,24.7638,67600.0
2012-11-13 14:00:00,42.35,42.39,42.33,42.34,65300.0,24.7579,24.7813,24.7462,24.7521,65300.0
2012-11-13 14:30:00,42.34,42.35,42.18,42.3,79100.0,24.7521,24.7579,24.6585,24.7287,79100.0
2012-11-13 15:00:00,42.3,42.32,42.14,42.14,161700.0,24.7287,24.7404,24.6352,24.6352,161700.0
2012-11-13 15:30:00,42.14,42.2,42.06,42.12,284100.0,24.6352,24.6702,24.5884,24.6235,284100.0
2012-11-14 09:30:00,42.12,42.23,41.85,41.94,104800.0,24.6235,24.6878,24.4656,24.5182,104800.0
2012-11-14 10:00:00,41.92,41.97,41.67,41.67,101100.0,24.5065,24.5358,24.3604,24.3604,101100.0
2012-11-14 10:30:00,41.66,41.69,41.45,41.46,180900.0,24.3545,24.3721,24.2318,24.2376,180900.0
2012-11-14 11:00:00,41.46,41.48,41.38,41.39,213100.0,24.2376,24.2493,24.1909,24.1967,213100.0
2012-11-14 11:30:00,41.4,41.54,41.34,41.52,91800.0,24.2026,24.2844,24.1675,24.2727,91800.0
2012-11-14 12:00:00,41.52,41.52,41.29,41.37,69200.0,24.2727,24.2727,24.1382,24.185,69200.0
2012-11-14 12:30:00,41.37,41.45,41.31,41.44,139400.0,24.185,24.2318,24.1499,24.2259,139400.0
2012-11-14 13:00:00,41.45,41.69,41.43,41.64,80300.0,24.2318,24.3721,24.2201,24.3429,80300.0
2012-11-14 13:30:00,41.62,41.66,41.53,41.55,88600.0,24.3312,24.3545,24.2785,24.2902,88600.0
2012-11-14 14:00:00,41.54,41.59,41.39,41.46,200000.0,24.2844,24.3136,24.1967,24.2376,200000.0
2012-11-14 14:30:00,41.46,41.49,41.36,41.46,102400.0,24.2376,24.2552,24.1792,24.2376,102400.0
2012-11-14 15:00:00,41.45,41.48,41.27,41.34,220100.0,24.2318,24.2493,24.1266,24.1675,220100.0
2012-11-14 15:30:00,41.34,41.38,41.24,41.31,396000.0,24.1675,24.1909,24.109,24.1499,396000.0
2012-11-15 09:30:00,41.31,41.62,41.3,41.51,193700.0,24.1499,24.3312,24.1441,24.2669,193700.0
2012-11-15 10:00:00,41.51,41.53,41.17,41.17,531800.0,24.2669,24.2785,24.0681,24.0681,531800.0
2012-11-15 10:30:00,41.17,41.22,40.94,40.94,222100.0,24.0681,24.0973,23.9336,23.9336,222100.0
2012-11-15 11:00:00,40.94,41.06,40.79,40.8,209300.0,23.9336,24.0038,23.8459,23.8518,209300.0
2012-11-15 11:30:00,40.8,41.0,40.78,40.84,215000.0,23.8518,23.9687,23.8401,23.8752,215000.0
2012-11-15 12:00:00,40.85,40.95,40.83,40.88,198600.0,23.881,23.9395,23.8693,23.8986,198600.0
2012-11-15 12:30:00,40.88,40.91,40.76,40.77,158100.0,23.8986,23.9161,23.8284,23.8343,158100.0
2012-11-15 13:00:00,40.78,40.83,40.77,40.81,130100.0,23.8401,23.8693,23.8343,23.8576,130100.0
2012-11-15 13:30:00,40.81,41.09,40.79,41.0,235600.0,23.8576,24.0213,23.8459,23.9687,235600.0
2012-11-15 14:00:00,41.0,41.0,40.84,40.88,141000.0,23.9687,23.9687,23.8752,23.8986,141000.0
2012-11-15 14:30:00,40.87,41.01,40.84,40.98,73500.0,23.8927,23.9746,23.8752,23.957,73500.0
2012-11-15 15:00:00,40.99,41.06,40.85,41.02,350900.0,23.9629,24.0038,23.881,23.9804,350900.0
2012-11-15 15:30:00,41.03,41.23,41.01,41.16,322700.0,23.9862,24.1032,23.9746,24.0622,322700.0
2012-11-16 09:30:00,41.21,41.57,41.02,41.04,366900.0,24.0915,24.3019,23.9804,23.9921,366900.0
2012-11-16 10:00:00,41.03,41.19,40.91,41.14,130400.0,23.9862,24.0798,23.9161,24.0506,130400.0
2012-11-16 10:30:00,41.15,41.2,40.98,40.98,95600.0,24.0564,24.0856,23.957,23.957,95600.0
2012-11-16 11:00:00,40.99,41.06,40.91,40.93,104300.0,23.9629,24.0038,23.9161,23.9278,104300.0
2012-11-16 11:30:00,40.93,41.37,40.93,41.33,171100.0,23.9278,24.185,23.9278,24.1616,171100.0
2012-11-16 12:00:00,41.34,41.39,41.24,41.25,101300.0,24.1675,24.1967,24.109,24.1149,101300.0
2012-11-16 12:30:00,41.27,41.36,41.15,41.17,84400.0,24.1266,24.1792,24.0564,24.0681,84400.0
2012-11-16 13:00:00,41.17,41.21,41.11,41.13,72200.0,24.0681,24.0915,24.033,24.0447,72200.0
2012-11-16 13:30:00,41.14,41.29,41.1,41.27,132800.0,24.0506,24.1382,24.0272,24.1266,132800.0
2012-11-16 14:00:00,41.26,41.27,41.08,41.08,107100.0,24.1207,24.1266,24.0155,24.0155,107100.0
2012-11-16 14:30:00,41.09,41.19,41.09,41.16,189700.0,24.0213,24.0798,24.0213,24.0622,189700.0
2012-11-16 15:00:00,41.17,41.23,41.1,41.19,387500.0,24.0681,24.1032,24.0272,24.0798,387500.0
2012-11-16 15:30:00,41.19,41.37,41.19,41.37,598800.0,24.0798,24.185,24.0798,24.185,598800.0
2012-11-19 09:30:00,41.67,41.71,41.17,41.35,226900.0,24.3604,24.3838,24.0681,24.1733,226900.0
2012-11-19 10:00:00,41.41,41.43,41.23,41.28,127200.0,24.2084,24.2201,24.1032,24.1324,127200.0
2012-11-19 10:30:00,41.27,41.32,41.23,41.31,112600.0,24.1266,24.1558,24.1032,24.1499,112600.0
2012-11-19 11:00:00,41.32,41.47,41.28,41.41,173800.0,24.1558,24.2435,24.1324,24.2084,173800.0
2012-11-19 11:30:00,41.41,41.47,41.29,41.42,150200.0,24.2084,24.2435,24.1382,24.2142,150200.0
2012-11-19 12:00:00,41.41,41.54,41.33,41.38,103200.0,24.2084,24.2844,24.1616,24.1909,103200.0
2012-11-19 12:30:00,41.37,41.52,41.37,41.52,97000.0,24.185,24.2727,24.185,24.2727,97000.0
2012-11-19 13:00:00,41.51,41.52,41.47,41.51,62400.0,24.2669,24.2727,24.2435,24.2669,62400.0
2012-11-19 13:30:00,41.51,41.55,41.46,41.48,74400.0,24.2669,24.2902,24.2376,24.2493,74400.0
2012-11-19 14:00:00,41.48,41.51,41.39,41.41,101800.0,24.2493,24.2669,24.1967,24.2084,101800.0
2012-11-19 14:30:00,41.4,41.42,41.3,41.3,182100.0,24.2026,24.2142,24.1441,24.1441,182100.0
2012-11-19 15:00:00,41.3,41.31,41.21,41.27,175800.0,24.1441,24.1499,24.0915,24.1266,175800.0
2012-11-19 15:30:00,41.27,41.56,41.26,41.56,469900.0,24.1266,24.2961,24.1207,24.2961,469900.0
2012-11-20 09:30:00,41.6,41.62,41.32,41.4,109800.0,24.3195,24.3312,24.1558,24.2026,109800.0
2012-11-20 10:00:00,41.39,41.39,41.18,41.2,156200.0,24.1967,24.1967,24.0739,24.0856,156200.0
2012-11-20 10:30:00,41.21,41.31,41.16,41.2,299500.0,24.0915,24.1499,24.0622,24.0856,299500.0
2012-11-20 11:00:00,41.2,41.34,41.17,41.33,147600.0,24.0856,24.1675,24.0681,24.1616,147600.0
2012-11-20 11:30:00,41.33,41.43,41.27,41.41,91200.0,24.1616,24.2201,24.1266,24.2084,91200.0
2012-11-20 12:00:00,41.41,41.44,41.29,41.4,52300.0,24.2084,24.2259,24.1382,24.2026,52300.0
2012-11-20 12:30:00,41.38,41.39,41.3,41.35,46800.0,24.1909,24.1967,24.1441,24.1733,46800.0
2012-11-20 13:00:00,41.36,41.36,41.09,41.09,143700.0,24.1792,24.1792,24.0213,24.0213,143700.0
2012-11-20 13:30:00,41.1,41.31,41.09,41.26,80900.0,24.0272,24.1499,24.0213,24.1207,80900.0
2012-11-20 14:00:00,41.25,41.35,41.23,41.34,100900.0,24.1149,24.1733,24.1032,24.1675,100900.0
2012-11-20 14:30:00,41.34,41.45,41.31,41.41,64000.0,24.1675,24.2318,24.1499,24.2084,64000.0
2012-11-20 15:00:00,41.41,41.45,41.34,41.38,82900.0,24.2084,24.2318,24.1675,24.1909,82900.0
2012-11-20 15:30:00,41.38,41.43,41.33,41.42,205300.0,24.1909,24.2201,24.1616,24.2142,205300.0
2012-11-21 09:30:00,41.49,41.63,41.05,41.23,175900.0,24.2552,24.337,23.9979,24.1032,175900.0
2012-11-21 10:00:00,41.22,41.23,41.04,41.14,143200.0,24.0973,24.1032,23.9921,24.0506,143200.0
2012-11-21 10:30:00,41.13,41.19,41.01,41.03,152600.0,24.0447,24.0798,23.9746,23.9862,152600.0
2012-11-21 11:00:00,41.04,41.2,41.03,41.15,81200.0,23.9921,24.0856,23.9862,24.0564,81200.0
2012-11-21 11:30:00,41.17,41.25,41.14,41.21,85600.0,24.0681,24.1149,24.0506,24.0915,85600.0
2012-11-21 12:00:00,41.2,41.21,41.11,41.16,68700.0,24.0856,24.0915,24.033,24.0622,68700.0
2012-11-21 12:30:00,41.16,41.16,41.1,41.15,116500.0,24.0622,24.0622,24.0272,24.0564,116500.0
2012-11-21 13:00:00,41.15,41.27,41.15,41.26,168300.0,24.0564,24.1266,24.0564,24.1207,168300.0
2012-11-21 13:30:00,41.26,41.26,41.05,41.05,188900.0,24.1207,24.1207,23.9979,23.9979,188900.0
2012-11-21 14:00:00,41.05,41.06,40.8,40.8,237500.0,23.9979,24.0038,23.8518,23.8518,237500.0
2012-11-21 14:30:00,40.8,40.91,40.71,40.79,153400.0,23.8518,23.9161,23.7992,23.8459,153400.0
2012-11-21 15:00:00,40.79,41.2,40.79,41.08,177700.0,23.8459,24.0856,23.8459,24.0155,177700.0
2012-11-21 15:30:00,41.09,41.21,41.01,41.2,334000.0,24.0213,24.0915,23.9746,24.0856,334000.0
2012-11-23 09:30:00,41.3,41.36,40.84,41.02,138100.0,24.1441,24.1792,23.8752,23.9804,138100.0
2012-11-23 10:00:00,41.02,41.17,41.02,41.13,89200.0,23.9804,24.0681,23.9804,24.0447,89200.0
2012-11-23 10:30:00,41.12,41.12,40.93,41.04,121900.0,24.0389,24.0389,23.9278,23.9921,121900.0
2012-11-23 11:00:00,41.04,41.13,41.02,41.04,111000.0,23.9921,24.0447,23.9804,23.9921,111000.0
2012-11-23 11:30:00,41.04,41.12,40.96,41.01,91200.0,23.9921,24.0389,23.9453,23.9746,91200.0
2012-11-23 12:00:00,41.01,41.03,40.9,40.92,151800.0,23.9746,23.9862,23.9102,23.9219,151800.0
2012-11-23 12:30:00,40.92,41.07,40.9,41.07,305200.0,23.9219,24.0096,23.9102,24.0096,305200.0
2012-11-26 09:30:00,41.0,41.73,41.0,41.73,216200.0,23.9687,24.3955,23.9687,24.3955,216200.0
2012-11-26 10:00:00,41.73,41.93,41.7,41.93,190600.0,24.3955,24.5124,24.3779,24.5124,190600.0
2012-11-26 10:30:00,41.92,42.04,41.74,41.88,159200.0,24.5065,24.5767,24.4013,24.4832,159200.0
2012-11-26 11:00:00,41.88,41.98,41.78,41.88,161700.0,24.4832,24.5416,24.4247,24.4832,161700.0
2012-11-26 11:30:00,41.87,41.95,41.82,41.89,130000.0,24.4773,24.5241,24.4481,24.489,130000.0
2012-11-26 12:00:00,41.89,41.92,41.72,41.72,103900.0,24.489,24.5065,24.3896,24.3896,103900.0
2012-11-26 12:30:00,41.73,41.79,41.6,41.75,109800.0,24.3955,24.4305,24.3195,24.4072,109800.0
2012-11-26 13:00:00,41.75,41.82,41.65,41.68,64100.0,24.4072,24.4481,24.3487,24.3662,64100.0
2012-11-26 13:30:00,41.69,41.75,41.63,41.65,66200.0,24.3721,24.4072,24.337,24.3487,66200.0
2012-11-26 14:00:00,41.64,41.69,41.58,41.61,68700.0,24.3429,24.3721,24.3078,24.3253,68700.0
2012-11-26 14:30:00,41.61,41.75,41.57,41.71,121900.0,24.3253,24.4072,24.3019,24.3838,121900.0
2012-11-26 15:00:00,41.7,41.75,41.65,41.67,144600.0,24.3779,24.4072,24.3487,24.3604,144600.0
2012-11-26 15:30:00,41.67,41.78,41.56,41.77,383400.0,24.3604,24.4247,24.2961,24.4189,383400.0
2012-11-27 09:30:00,41.84,42.1,41.74,41.91,112800.0,24.4598,24.6118,24.4013,24.5007,112800.0
2012-11-27 10:00:00,41.93,42.0,41.81,41.86,84300.0,24.5124,24.5533,24.4422,24.4715,84300.0
2012-11-27 10:30:00,41.86,41.95,41.77,41.81,73500.0,24.4715,24.5241,24.4189,24.4422,73500.0
2012-11-27 11:00:00,41.82,41.87,41.76,41.86,64400.0,24.4481,24.4773,24.413,24.4715,64400.0
2012-11-27 11:30:00,41.86,42.02,41.85,41.99,78700.0,24.4715,24.565,24.4656,24.5475,78700.0
2012-11-27 12:00:00,41.98,42.04,41.91,42.0,49400.0,24.5416,24.5767,24.5007,24.5533,49400.0
2012-11-27 12:30:00,42.0,42.01,41.87,41.89,47700.0,24.5533,24.5592,24.4773,24.489,47700.0
2012-11-27 13:00:00,41.89,41.93,41.78,41.8,50000.0,24.489,24.5124,24.4247,24.4364,50000.0
2012-11-27 13:30:00,41.8,41.85,41.79,41.81,69700.0,24.4364,24.4656,24.4305,24.4422,69700.0
2012-11-27 14:00:00,41.82,41.99,41.82,41.89,204700.0,24.4481,24.5475,24.4481,24.489,204700.0
2012-11-27 14:30:00,41.88,42.06,41.88,41.98,181400.0,24.4832,24.5884,24.4832,24.5416,181400.0
2012-11-27 15:00:00,41.98,42.16,41.96,42.15,228800.0,24.5416,24.6468,24.5299,24.641,228800.0
2012-11-27 15:30:00,42.14,42.15,41.9,41.96,472000.0,24.6352,24.641,24.4949,24.5299,472000.0
2012-11-28 09:30:00,41.99,42.1,41.73,41.79,138000.0,24.5475,24.6118,24.3955,24.4305,138000.0
2012-11-28 10:00:00,41.8,41.89,41.7,41.82,99300.0,24.4364,24.489,24.3779,24.4481,99300.0
2012-11-28 10:30:00,41.81,42.03,41.79,42.0,92000.0,24.4422,24.5709,24.4305,24.5533,92000.0
2012-11-28 11:00:00,42.0,42.17,41.98,42.16,102700.0,24.5533,24.6527,24.5416,24.6468,102700.0
2012-11-28 11:30:00,42.16,42.18,42.05,42.17,157100.0,24.6468,24.6585,24.5825,24.6527,157100.0
2012-11-28 12:00:00,42.15,42.36,42.06,42.34,136200.0,24.641,24.7638,24.5884,24.7521,136200.0
2012-11-28 12:30:00,42.32,42.44,42.28,42.39,138400.0,24.7404,24.8105,24.717,24.7813,138400.0
2012-11-28 13:00:00,42.38,42.39,42.24,42.33,108500.0,24.7755,24.7813,24.6936,24.7462,108500.0
2012-11-28 13:30:00,42.33,42.45,42.32,42.4,159800.0,24.7462,24.8164,24.7404,24.7872,159800.0
2012-11-28 14:00:00,42.4,42.43,42.3,42.3,95500.0,24.7872,24.8047,24.7287,24.7287,95500.0
2012-11-28 14:30:00,42.3,42.38,42.3,42.37,84200.0,24.7287,24.7755,24.7287,24.7696,84200.0
2012-11-28 15:00:00,42.36,42.44,42.34,42.44,129100.0,24.7638,24.8105,24.7521,24.8105,129100.0
2012-11-28 15:30:00,42.44,42.51,42.39,42.51,328100.0,24.8105,24.8515,24.7813,24.8515,328100.0
2012-11-29 09:30:00,42.61,42.64,42.42,42.58,93600.0,24.9099,24.9275,24.7988,24.8924,93600.0
2012-11-29 10:00:00,42.57,42.6,42.44,42.5,103900.0,24.8865,24.9041,24.8105,24.8456,103900.0
2012-11-29 10:30:00,42.5,42.75,42.48,42.73,82300.0,24.8456,24.9918,24.8339,24.9801,82300.0
2012-11-29 11:00:00,42.72,42.74,42.64,42.67,87000.0,24.9742,24.9859,24.9275,24.945,87000.0
2012-11-29 11:30:00,42.66,42.69,42.43,42.47,129000.0,24.9392,24.9567,24.8047,24.8281,129000.0
2012-11-29 12:00:00,42.48,42.64,42.44,42.54,65200.0,24.8339,24.9275,24.8105,24.869,65200.0
2012-11-29 12:30:00,42.54,42.55,42.44,42.46,93500.0,24.869,24.8748,24.8105,24.8222,93500.0
2012-11-29 13:00:00,42.46,42.51,42.44,42.47,103400.0,24.8222,24.8515,24.8105,24.8281,103400.0
2012-11-29 13:30:00,42.47,42.56,42.45,42.53,139600.0,24.8281,24.8807,24.8164,24.8632,139600.0
2012-11-29 14:00:00,42.52,42.61,42.49,42.61,127500.0,24.8573,24.9099,24.8398,24.9099,127500.0
2012-11-29 14:30:00,42.61,42.61,42.49,42.5,76800.0,24.9099,24.9099,24.8398,24.8456,76800.0
2012-11-29 15:00:00,42.49,42.52,42.4,42.48,89300.0,24.8398,24.8573,24.7872,24.8339,89300.0
2012-11-29 15:30:00,42.48,42.57,42.44,42.49,362400.0,24.8339,24.8865,24.8105,24.8398,362400.0
2012-11-30 09:30:00,42.52,42.71,42.37,42.55,129300.0,24.8573,24.9684,24.7696,24.8748,129300.0
2012-11-30 10:00:00,42.55,42.72,42.51,42.59,86000.0,24.8748,24.9742,24.8515,24.8982,86000.0
2012-11-30 10:30:00,42.6,42.74,42.58,42.73,173200.0,24.9041,24.9859,24.8924,24.9801,173200.0
2012-11-30 11:00:00,42.74,42.87,42.74,42.85,111100.0,24.9859,25.0619,24.9859,25.0502,111100.0
2012-11-30 11:30:00,42.84,42.86,42.75,42.79,90700.0,25.0444,25.0561,24.9918,25.0151,90700.0
2012-11-30 12:00:00,42.79,42.85,42.61,42.64,215400.0,25.0151,25.0502,24.9099,24.9275,215400.0
2012-11-30 12:30:00,42.64,42.67,42.47,42.5,111100.0,24.9275,24.945,24.8281,24.8456,111100.0
2012-11-30 13:00:00,42.5,42.6,42.47,42.59,137000.0,24.8456,24.9041,24.8281,24.8982,137000.0
2012-11-30 13:30:00,42.59,42.6,42.5,42.52,82400.0,24.8982,24.9041,24.8456,24.8573,82400.0
2012-11-30 14:00:00,42.52,42.53,42.48,42.49,101200.0,24.8573,24.8632,24.8339,24.8398,101200.0
2012-11-30 14:30:00,42.49,42.5,42.37,42.4,78800.0,24.8398,24.8456,24.7696,24.7872,78800.0
2012-11-30 15:00:00,42.39,42.45,42.33,42.34,214600.0,24.7813,24.8164,24.7462,24.7521,214600.0
2012-11-30 15:30:00,42.34,42.49,42.34,42.44,778400.0,24.7521,24.8398,24.7521,24.8105,778400.0
2012-12-03 09:30:00,42.55,42.6,41.79,41.84,378800.0,24.8748,24.9041,24.4305,24.4598,378800.0
2012-12-03 10:00:00,41.83,42.35,41.77,42.18,192100.0,24.4539,24.7579,24.4189,24.6585,192100.0
2012-12-03 10:30:00,42.2,42.35,42.1,42.23,195600.0,24.6702,24.7579,24.6118,24.6878,195600.0
2012-12-03 11:00:00,42.22,42.27,42.11,42.27,174600.0,24.6819,24.7112,24.6176,24.7112,174600.0
2012-12-03 11:30:00,42.28,42.49,42.26,42.48,81800.0,24.717,24.8398,24.7053,24.8339,81800.0
2012-12-03 12:00:00,42.49,42.54,42.39,42.49,112500.0,24.8398,24.869,24.7813,24.8398,112500.0
2012-12-03 12:30:00,42.49,42.5,42.3,42.39,109000.0,24.8398,24.8456,24.7287,24.7813,109000.0
2012-12-03 13:00:00,42.38,42.39,42.2,42.3,109200.0,24.7755,24.7813,24.6702,24.7287,109200.0
2012-12-03 13:30:00,42.29,42.3,42.16,42.21,166700.0,24.7228,24.7287,24.6468,24.6761,166700.0
2012-12-03 14:00:00,42.21,42.28,42.15,42.28,110200.0,24.6761,24.717,24.641,24.717,110200.0
2012-12-03 14:30:00,42.27,42.44,42.25,42.43,222000.0,24.7112,24.8105,24.6995,24.8047,222000.0
2012-12-03 15:00:00,42.43,42.49,42.33,42.36,190000.0,24.8047,24.8398,24.7462,24.7638,190000.0
2012-12-03 15:30:00,42.37,42.48,42.27,42.29,323100.0,24.7696,24.8339,24.7112,24.7228,323100.0
2012-12-04 09:30:00,42.3,42.43,42.2,42.23,83700.0,24.7287,24.8047,24.6702,24.6878,83700.0
2012-12-04 10:00:00,42.22,42.29,42.11,42.13,240200.0,24.6819,24.7228,24.6176,24.6293,240200.0
2012-12-04 10:30:00,42.14,42.18,41.96,41.96,335700.0,24.6352,24.6585,24.5299,24.5299,335700.0
2012-12-04 11:00:00,41.96,42.02,41.87,41.88,134700.0,24.5299,24.565,24.4773,24.4832,134700.0
2012-12-04 11:30:00,41.88,41.96,41.83,41.87,98400.0,24.4832,24.5299,24.4539,24.4773,98400.0
2012-12-04 12:00:00,41.87,41.89,41.77,41.88,90100.0,24.4773,24.489,24.4189,24.4832,90100.0
2012-12-04 12:30:00,41.87,41.93,41.8,41.83,54300.0,24.4773,24.5124,24.4364,24.4539,54300.0
2012-12-04 13:00:00,41.83,41.84,41.73,41.76,222300.0,24.4539,24.4598,24.3955,24.413,222300.0
2012-12-04 13:30:00,41.76,41.79,41.73,41.76,65400.0,24.413,24.4305,24.3955,24.413,65400.0
2012-12-04 14:00:00,41.77,41.83,41.7,41.7,79900.0,24.4189,24.4539,24.3779,24.3779,79900.0
2012-12-04 14:30:00,41.71,41.78,41.67,41.68,85800.0,24.3838,24.4247,24.3604,24.3662,85800.0
2012-12-04 15:00:00,41.68,41.83,41.68,41.83,135600.0,24.3662,24.4539,24.3662,24.4539,135600.0
2012-12-04 15:30:00,41.83,41.85,41.67,41.7,288600.0,24.4539,24.4656,24.3604,24.3779,288600.0
2012-12-05 09:30:00,41.82,42.13,41.7,41.81,179700.0,24.4481,24.6293,24.3779,24.4422,179700.0
2012-12-05 10:00:00,41.82,41.88,41.72,41.74,225400.0,24.4481,24.4832,24.3896,24.4013,225400.0
2012-12-05 10:30:00,41.74,41.87,41.63,41.68,200600.0,24.4013,24.4773,24.337,24.3662,200600.0
2012-12-05 11:00:00,41.68,41.68,41.52,41.57,306900.0,24.3662,24.3662,24.2727,24.3019,306900.0
2012-12-05 11:30:00,41.57,41.78,41.57,41.76,216000.0,24.3019,24.4247,24.3019,24.413,216000.0
2012-12-05 12:00:00,41.76,41.9,41.71,41.73,164100.0,24.413,24.4949,24.3838,24.3955,164100.0
2012-12-05 12:30:00,41.73,42.26,41.73,42.22,316500.0,24.3955,24.7053,24.3955,24.6819,316500.0
2012-12-05 13:00:00,42.21,42.4,42.14,42.16,186800.0,24.6761,24.7872,24.6352,24.6468,186800.0
2012-12-05 13:30:00,42.15,42.2,42.13,42.15,237800.0,24.641,24.6702,24.6293,24.641,237800.0
2012-12-05 14:00:00,42.15,42.38,42.09,42.11,247300.0,24.641,24.7755,24.6059,24.6176,247300.0
2012-12-05 14:30:00,42.12,42.2,41.97,42.18,224500.0,24.6235,24.6702,24.5358,24.6585,224500.0
2012-12-05 15:00:00,42.18,42.29,42.05,42.25,308800.0,24.6585,24.7228,24.5825,24.6995,308800.0
2012-12-05 15:30:00,42.25,42.27,42.0,42.03,434900.0,24.6995,24.7112,24.5533,24.5709,434900.0
2012-12-06 09:30:00,42.05,42.16,41.84,41.86,208700.0,24.5825,24.6468,24.4598,24.4715,208700.0
2012-12-06 10:00:00,41.87,41.92,41.75,41.8,220800.0,24.4773,24.5065,24.4072,24.4364,220800.0
2012-12-06 10:30:00,41.8,41.8,41.56,41.7,186400.0,24.4364,24.4364,24.2961,24.3779,186400.0
2012-12-06 11:00:00,41.7,41.74,41.61,41.67,201200.0,24.3779,24.4013,24.3253,24.3604,201200.0
2012-12-06 11:30:00,41.66,41.75,41.62,41.69,141700.0,24.3545,24.4072,24.3312,24.3721,141700.0
2012-12-06 12:00:00,41.69,41.75,41.65,41.71,92600.0,24.3721,24.4072,24.3487,24.3838,92600.0
2012-12-06 12:30:00,41.71,41.73,41.55,41.57,120500.0,24.3838,24.3955,24.2902,24.3019,120500.0
2012-12-06 13:00:00,41.57,41.7,41.57,41.69,171400.0,24.3019,24.3779,24.3019,24.3721,171400.0
2012-12-06 13:30:00,41.7,41.76,41.65,41.68,156400.0,24.3779,24.413,24.3487,24.3662,156400.0
2012-12-06 14:00:00,41.68,41.68,41.58,41.6,172700.0,24.3662,24.3662,24.3078,24.3195,172700.0
2012-12-06 14:30:00,41.6,41.64,41.56,41.6,211600.0,24.3195,24.3429,24.2961,24.3195,211600.0
2012-12-06 15:00:00,41.6,41.64,41.52,41.52,319100.0,24.3195,24.3429,24.2727,24.2727,319100.0
2012-12-06 15:30:00,41.53,41.67,41.52,41.55,688300.0,24.2785,24.3604,24.2727,24.2902,688300.0
2012-12-07 09:30:00,41.61,41.76,41.5,41.58,197500.0,24.3253,24.413,24.261,24.3078,197500.0
2012-12-07 10:00:00,41.58,41.59,41.39,41.52,196000.0,24.3078,24.3136,24.1967,24.2727,196000.0
2012-12-07 10:30:00,41.51,41.59,41.43,41.48,149300.0,24.2669,24.3136,24.2201,24.2493,149300.0
2012-12-07 11:00:00,41.5,41.56,41.39,41.48,387800.0,24.261,24.2961,24.1967,24.2493,387800.0
2012-12-07 11:30:00,41.49,41.58,41.47,41.51,162300.0,24.2552,24.3078,24.2435,24.2669,162300.0
2012-12-07 12:00:00,41.51,41.51,41.4,41.4,106000.0,24.2669,24.2669,24.2026,24.2026,106000.0
2012-12-07 12:30:00,41.41,41.47,41.37,41.45,219100.0,24.2084,24.2435,24.185,24.2318,219100.0
2012-12-07 13:00:00,41.45,41.53,41.44,41.47,181700.0,24.2318,24.2785,24.2259,24.2435,181700.0
2012-12-07 13:30:00,41.48,41.49,41.43,41.48,122600.0,24.2493,24.2552,24.2201,24.2493,122600.0
2012-12-07 14:00:00,41.47,41.51,41.38,41.4,137700.0,24.2435,24.2669,24.1909,24.2026,137700.0
2012-12-07 14:30:00,41.41,41.45,41.35,41.43,175900.0,24.2084,24.2318,24.1733,24.2201,175900.0
2012-12-07 15:00:00,41.42,41.45,41.38,41.4,134300.0,24.2142,24.2318,24.1909,24.2026,134300.0
2012-12-07 15:30:00,41.4,41.51,41.39,41.45,425600.0,24.2026,24.2669,24.1967,24.2318,425600.0
2012-12-10 09:30:00,41.37,41.52,41.31,41.45,100000.0,24.185,24.2727,24.1499,24.2318,100000.0
2012-12-10 10:00:00,41.44,41.49,41.25,41.28,148100.0,24.2259,24.2552,24.1149,24.1324,148100.0
2012-12-10 10:30:00,41.28,41.34,41.12,41.2,213000.0,24.1324,24.1675,24.0389,24.0856,213000.0
2012-12-10 11:00:00,41.2,41.3,41.16,41.22,187600.0,24.0856,24.1441,24.0622,24.0973,187600.0
2012-12-10 11:30:00,41.22,41.37,41.21,41.31,113800.0,24.0973,24.185,24.0915,24.1499,113800.0
2012-12-10 12:00:00,41.31,41.42,41.3,41.37,89100.0,24.1499,24.2142,24.1441,24.185,89100.0
2012-12-10 12:30:00,41.37,41.47,41.37,41.37,117600.0,24.185,24.2435,24.185,24.185,117600.0
2012-12-10 13:00:00,41.37,41.42,41.36,41.4,65600.0,24.185,24.2142,24.1792,24.2026,65600.0
2012-12-10 13:30:00,41.4,41.43,41.37,41.4,43300.0,24.2026,24.2201,24.185,24.2026,43300.0
2012-12-10 14:00:00,41.4,41.44,41.39,41.39,78000.0,24.2026,24.2259,24.1967,24.1967,78000.0
2012-12-10 14:30:00,41.39,41.42,41.31,41.42,229800.0,24.1967,24.2142,24.1499,24.2142,229800.0
2012-12-10 15:00:00,41.42,41.48,41.39,41.48,125500.0,24.2142,24.2493,24.1967,24.2493,125500.0
2012-12-10 15:30:00,41.47,41.55,41.46,41.54,310400.0,24.2435,24.2902,24.2376,24.2844,310400.0
2012-12-11 09:30:00,41.58,41.71,41.48,41.7,156900.0,24.3078,24.3838,24.2493,24.3779,156900.0
2012-12-11 10:00:00,41.7,41.87,41.69,41.74,151300.0,24.3779,24.4773,24.3721,24.4013,151300.0
2012-12-11 10:30:00,41.75,41.8,41.52,41.55,360700.0,24.4072,24.4364,24.2727,24.2902,360700.0
2012-12-11 11:00:00,41.56,41.67,41.49,41.55,316800.0,24.2961,24.3604,24.2552,24.2902,316800.0
2012-12-11 11:30:00,41.56,41.59,41.49,41.55,222000.0,24.2961,24.3136,24.2552,24.2902,222000.0
2012-12-11 12:00:00,41.56,41.59,41.52,41.53,125700.0,24.2961,24.3136,24.2727,24.2785,125700.0
2012-12-11 12:30:00,41.53,41.59,41.52,41.57,161000.0,24.2785,24.3136,24.2727,24.3019,161000.0
2012-12-11 13:00:00,41.57,41.61,41.52,41.55,119600.0,24.3019,24.3253,24.2727,24.2902,119600.0
2012-12-11 13:30:00,41.54,41.56,41.51,41.53,180900.0,24.2844,24.2961,24.2669,24.2785,180900.0
2012-12-11 14:00:00,41.53,41.55,41.46,41.47,105300.0,24.2785,24.2902,24.2376,24.2435,105300.0
2012-12-11 14:30:00,41.47,41.5,41.37,41.4,216900.0,24.2435,24.261,24.185,24.2026,216900.0
2012-12-11 15:00:00,41.41,41.45,41.27,41.36,320100.0,24.2084,24.2318,24.1266,24.1792,320100.0
2012-12-11 15:30:00,41.35,41.51,41.34,41.5,403800.0,24.1733,24.2669,24.1675,24.261,403800.0
2012-12-12 09:30:00,41.52,41.81,41.5,41.6,199100.0,24.2727,24.4422,24.261,24.3195,199100.0
2012-12-12 10:00:00,41.6,41.61,41.46,41.5,183800.0,24.3195,24.3253,24.2376,24.261,183800.0
2012-12-12 10:30:00,41.5,41.51,41.3,41.42,146400.0,24.261,24.2669,24.1441,24.2142,146400.0
2012-12-12 11:00:00,41.42,41.48,41.39,41.47,94700.0,24.2142,24.2493,24.1967,24.2435,94700.0
2012-12-12 11:30:00,41.47,41.49,41.36,41.46,261600.0,24.2435,24.2552,24.1792,24.2376,261600.0
2012-12-12 12:00:00,41.47,41.49,41.4,41.44,121600.0,24.2435,24.2552,24.2026,24.2259,121600.0
2012-12-12 12:30:00,41.44,41.63,41.37,41.62,152800.0,24.2259,24.337,24.185,24.3312,152800.0
2012-12-12 13:00:00,41.61,41.71,41.6,41.68,141000.0,24.3253,24.3838,24.3195,24.3662,141000.0
2012-12-12 13:30:00,41.68,41.72,41.58,41.63,153600.0,24.3662,24.3896,24.3078,24.337,153600.0
2012-12-12 14:00:00,41.63,41.66,41.5,41.55,147800.0,24.337,24.3545,24.261,24.2902,147800.0
2012-12-12 14:30:00,41.56,41.58,41.49,41.52,107000.0,24.2961,24.3078,24.2552,24.2727,107000.0
2012-12-12 15:00:00,41.53,41.53,41.33,41.36,175600.0,24.2785,24.2785,24.1616,24.1792,175600.0
2012-12-12 15:30:00,41.36,41.39,41.19,41.21,493800.0,24.1792,24.1967,24.0798,24.0915,493800.0
2012-12-13 09:30:00,41.17,41.21,40.86,40.92,181000.0,24.0681,24.0915,23.8869,23.9219,181000.0
2012-12-13 10:00:00,40.94,41.0,40.8,40.8,240600.0,23.9336,23.9687,23.8518,23.8518,240600.0
2012-12-13 10:30:00,40.8,40.87,40.6,40.76,301400.0,23.8518,23.8927,23.7349,23.8284,301400.0
2012-12-13 11:00:00,40.76,40.76,40.54,40.6,177600.0,23.8284,23.8284,23.6998,23.7349,177600.0
2012-12-13 11:30:00,40.6,40.61,40.55,40.6,148800.0,23.7349,23.7407,23.7056,23.7349,148800.0
2012-12-13 12:00:00,40.6,40.67,40.55,40.59,191800.0,23.7349,23.7758,23.7056,23.729,191800.0
2012-12-13 12:30:00,40.59,40.65,40.53,40.6,99000.0,23.729,23.7641,23.6939,23.7349,99000.0
2012-12-13 13:00:00,40.61,40.65,40.5,40.65,86200.0,23.7407,23.7641,23.6764,23.7641,86200.0
2012-12-13 13:30:00,40.65,40.66,40.55,40.61,97000.0,23.7641,23.7699,23.7056,23.7407,97000.0
2012-12-13 14:00:00,40.61,40.64,40.54,40.64,141200.0,23.7407,23.7583,23.6998,23.7583,141200.0
2012-12-13 14:30:00,40.65,40.65,40.58,40.59,76200.0,23.7641,23.7641,23.7232,23.729,76200.0
2012-12-13 15:00:00,40.6,40.61,40.51,40.61,90400.0,23.7349,23.7407,23.6823,23.7407,90400.0
2012-12-13 15:30:00,40.6,40.74,40.59,40.73,317300.0,23.7349,23.8167,23.729,23.8109,317300.0
2012-12-14 09:30:00,40.67,40.72,40.5,40.57,270100.0,23.7758,23.805,23.6764,23.7173,270100.0
2012-12-14 10:00:00,40.56,40.59,40.52,40.56,143200.0,23.7115,23.729,23.6881,23.7115,143200.0
2012-12-14 10:30:00,40.57,40.6,40.49,40.51,212800.0,23.7173,23.7349,23.6706,23.6823,212800.0
2012-12-14 11:00:00,40.5,40.68,40.47,40.64,141200.0,23.6764,23.7816,23.6589,23.7583,141200.0
2012-12-14 11:30:00,40.64,40.64,40.55,40.61,69300.0,23.7583,23.7583,23.7056,23.7407,69300.0
2012-12-14 12:00:00,40.61,40.69,40.61,40.65,68500.0,23.7407,23.7875,23.7407,23.7641,68500.0
2012-12-14 12:30:00,40.66,40.7,40.55,40.62,90300.0,23.7699,23.7933,23.7056,23.7466,90300.0
2012-12-14 13:00:00,40.62,40.7,40.62,40.7,46900.0,23.7466,23.7933,23.7466,23.7933,46900.0
2012-12-14 13:30:00,40.7,40.78,40.68,40.7,87300.0,23.7933,23.8401,23.7816,23.7933,87300.0
2012-12-14 14:00:00,40.7,40.78,40.7,40.76,100600.0,23.7933,23.8401,23.7933,23.8284,100600.0
2012-12-14 14:30:00,40.76,40.77,40.7,40.75,81800.0,23.8284,23.8343,23.7933,23.8226,81800.0
2012-12-14 15:00:00,40.75,40.76,40.65,40.69,237800.0,23.8226,23.8284,23.7641,23.7875,237800.0
2012-12-14 15:30:00,40.7,40.78,40.69,40.76,332000.0,23.7933,23.8401,23.7875,23.8284,332000.0
2012-12-17 09:30:00,40.78,41.08,40.78,40.92,187800.0,23.8401,24.0155,23.8401,23.9219,187800.0
2012-12-17 10:00:00,40.92,41.13,40.9,41.13,165400.0,23.9219,24.0447,23.9102,24.0447,165400.0
2012-12-17 10:30:00,41.11,41.17,40.86,40.86,112000.0,24.033,24.0681,23.8869,23.8869,112000.0
2012-12-17 11:00:00,40.86,40.93,40.8,40.8,182200.0,23.8869,23.9278,23.8518,23.8518,182200.0
2012-12-17 11:30:00,40.8,40.9,40.78,40.86,102900.0,23.8518,23.9102,23.8401,23.8869,102900.0
2012-12-17 12:00:00,40.86,40.98,40.85,40.97,80800.0,23.8869,23.957,23.881,23.9512,80800.0
2012-12-17 12:30:00,40.97,40.98,40.93,40.95,63200.0,23.9512,23.957,23.9278,23.9395,63200.0
2012-12-17 13:00:00,40.95,41.1,40.94,41.09,107500.0,23.9395,24.0272,23.9336,24.0213,107500.0
2012-12-17 13:30:00,41.09,41.12,41.02,41.05,78400.0,24.0213,24.0389,23.9804,23.9979,78400.0
2012-12-17 14:00:00,41.05,41.22,41.04,41.19,101600.0,23.9979,24.0973,23.9921,24.0798,101600.0
2012-12-17 14:30:00,41.2,41.23,41.15,41.21,101300.0,24.0856,24.1032,24.0564,24.0915,101300.0
2012-12-17 15:00:00,41.21,41.22,41.12,41.14,159800.0,24.0915,24.0973,24.0389,24.0506,159800.0
2012-12-17 15:30:00,41.15,41.24,41.13,41.24,365200.0,24.0564,24.109,24.0447,24.109,365200.0
2012-12-18 09:30:00,40.96,41.15,40.8,41.13,258400.0,23.9453,24.0564,23.8518,24.0447,258400.0
2012-12-18 10:00:00,41.11,41.28,41.05,41.28,205000.0,24.033,24.1324,23.9979,24.1324,205000.0
2012-12-18 10:30:00,41.28,41.57,41.28,41.3,175800.0,24.1324,24.3019,24.1324,24.1441,175800.0
2012-12-18 11:00:00,41.3,41.5,41.24,41.34,148200.0,24.1441,24.261,24.109,24.1675,148200.0
2012-12-18 11:30:00,41.34,41.46,41.31,41.32,64700.0,24.1675,24.2376,24.1499,24.1558,64700.0
2012-12-18 12:00:00,41.33,41.36,41.28,41.33,95100.0,24.1616,24.1792,24.1324,24.1616,95100.0
2012-12-18 12:30:00,41.33,41.53,41.32,41.41,100900.0,24.1616,24.2785,24.1558,24.2084,100900.0
2012-12-18 13:00:00,41.41,41.51,41.36,41.43,78800.0,24.2084,24.2669,24.1792,24.2201,78800.0
2012-12-18 13:30:00,41.43,41.51,41.38,41.46,86000.0,24.2201,24.2669,24.1909,24.2376,86000.0
2012-12-18 14:00:00,41.47,41.49,41.36,41.36,104400.0,24.2435,24.2552,24.1792,24.1792,104400.0
2012-12-18 14:30:00,41.37,41.37,41.26,41.27,87600.0,24.185,24.185,24.1207,24.1266,87600.0
2012-12-18 15:00:00,41.27,41.39,41.25,41.37,258000.0,24.1266,24.1967,24.1149,24.185,258000.0
2012-12-18 15:30:00,41.36,41.52,41.34,41.51,632400.0,24.1792,24.2727,24.1675,24.2669,632400.0
2012-12-19 09:30:00,41.58,41.64,41.39,41.52,226700.0,24.3078,24.3429,24.1967,24.2727,226700.0
2012-12-19 10:00:00,41.52,41.53,41.31,41.36,134000.0,24.2727,24.2785,24.1499,24.1792,134000.0
2012-12-19 10:30:00,41.36,41.45,41.3,41.43,172000.0,24.1792,24.2318,24.1441,24.2201,172000.0
2012-12-19 11:00:00,41.43,41.51,41.36,41.5,96100.0,24.2201,24.2669,24.1792,24.261,96100.0
2012-12-19 11:30:00,41.5,41.57,41.49,41.5,162300.0,24.261,24.3019,24.2552,24.261,162300.0
2012-12-19 12:00:00,41.5,41.5,41.41,41.47,257400.0,24.261,24.261,24.2084,24.2435,257400.0
2012-12-19 12:30:00,41.47,41.47,41.41,41.43,183500.0,24.2435,24.2435,24.2084,24.2201,183500.0
2012-12-19 13:00:00,41.43,41.48,41.39,41.48,133700.0,24.2201,24.2493,24.1967,24.2493,133700.0
2012-12-19 13:30:00,41.47,41.48,41.45,41.46,114200.0,24.2435,24.2493,24.2318,24.2376,114200.0
2012-12-19 14:00:00,41.46,41.5,41.35,41.39,138700.0,24.2376,24.261,24.1733,24.1967,138700.0
2012-12-19 14:30:00,41.38,41.4,41.3,41.4,229000.0,24.1909,24.2026,24.1441,24.2026,229000.0
2012-12-19 15:00:00,41.39,41.49,41.37,41.47,470400.0,24.1967,24.2552,24.185,24.2435,470400.0
2012-12-19 15:30:00,41.48,41.53,41.41,41.51,808000.0,24.2493,24.2785,24.2084,24.2669,808000.0
2012-12-20 09:30:00,41.58,41.76,41.27,41.29,243800.0,24.3078,24.413,24.1266,24.1382,243800.0
2012-12-20 10:00:00,41.29,41.54,41.27,41.5,194300.0,24.1382,24.2844,24.1266,24.261,194300.0
2012-12-20 10:30:00,41.49,41.55,41.46,41.47,190700.0,24.2552,24.2902,24.2376,24.2435,190700.0
2012-12-20 11:00:00,41.47,41.54,41.35,41.41,194200.0,24.2435,24.2844,24.1733,24.2084,194200.0
2012-12-20 11:30:00,41.42,41.42,41.31,41.34,137400.0,24.2142,24.2142,24.1499,24.1675,137400.0
2012-12-20 12:00:00,41.35,41.43,41.34,41.39,163100.0,24.1733,24.2201,24.1675,24.1967,163100.0
2012-12-20 12:30:00,41.39,41.4,41.34,41.38,142000.0,24.1967,24.2026,24.1675,24.1909,142000.0
2012-12-20 13:00:00,41.37,41.52,41.37,41.51,339900.0,24.185,24.2727,24.185,24.2669,339900.0
2012-12-20 13:30:00,41.5,41.58,41.46,41.53,112400.0,24.261,24.3078,24.2376,24.2785,112400.0
2012-12-20 14:00:00,41.54,41.57,41.47,41.5,109700.0,24.2844,24.3019,24.2435,24.261,109700.0
2012-12-20 14:30:00,41.51,41.53,41.39,41.48,322600.0,24.2669,24.2785,24.1967,24.2493,322600.0
2012-12-20 15:00:00,41.49,41.5,41.44,41.5,190900.0,24.2552,24.261,24.2259,24.261,190900.0
2012-12-20 15:30:00,41.5,41.56,41.49,41.53,375300.0,24.261,24.2961,24.2552,24.2785,375300.0
2012-12-21 09:30:00,41.43,41.62,41.4,41.59,941400.0,24.2201,24.3312,24.2026,24.3136,941400.0
2012-12-21 10:00:00,41.6,41.69,41.52,41.57,183900.0,24.3195,24.3721,24.2727,24.3019,183900.0
2012-12-21 10:30:00,41.55,41.58,41.48,41.54,125500.0,24.2902,24.3078,24.2493,24.2844,125500.0
2012-12-21 11:00:00,41.54,41.57,41.48,41.53,109600.0,24.2844,24.3019,24.2493,24.2785,109600.0
2012-12-21 11:30:00,41.52,41.54,41.48,41.54,276300.0,24.2727,24.2844,24.2493,24.2844,276300.0
2012-12-21 12:00:00,41.53,41.54,41.48,41.52,104400.0,24.2785,24.2844,24.2493,24.2727,104400.0
2012-12-21 12:30:00,41.52,41.6,41.51,41.59,110100.0,24.2727,24.3195,24.2669,24.3136,110100.0
2012-12-21 13:00:00,41.58,41.6,41.44,41.48,212700.0,24.3078,24.3195,24.2259,24.2493,212700.0
2012-12-21 13:30:00,41.48,41.67,41.48,41.67,116000.0,24.2493,24.3604,24.2493,24.3604,116000.0
2012-12-21 14:00:00,41.66,41.73,41.66,41.67,124200.0,24.3545,24.3955,24.3545,24.3604,124200.0
2012-12-21 14:30:00,41.68,41.73,41.61,41.73,141400.0,24.3662,24.3955,24.3253,24.3955,141400.0
2012-12-21 15:00:00,41.72,41.81,41.69,41.81,267900.0,24.3896,24.4422,24.3721,24.4422,267900.0
2012-12-21 15:30:00,41.8,41.88,41.6,41.61,650300.0,24.4364,24.4832,24.3195,24.3253,650300.0
2012-12-24 09:30:00,41.63,41.67,41.41,41.5,249900.0,24.337,24.3604,24.2084,24.261,249900.0
2012-12-24 10:00:00,41.5,41.53,41.49,41.52,134900.0,24.261,24.2785,24.2552,24.2727,134900.0
2012-12-24 10:30:00,41.53,41.72,41.53,41.59,168000.0,24.2785,24.3896,24.2785,24.3136,168000.0
2012-12-24 11:00:00,41.59,41.64,41.55,41.61,163300.0,24.3136,24.3429,24.2902,24.3253,163300.0
2012-12-24 11:30:00,41.61,41.63,41.56,41.62,111000.0,24.3253,24.337,24.2961,24.3312,111000.0
2012-12-24 12:00:00,41.63,41.63,41.5,41.52,148600.0,24.337,24.337,24.261,24.2727,148600.0
2012-12-24 12:30:00,41.52,41.81,41.52,41.74,288000.0,24.2727,24.4422,24.2727,24.4013,288000.0
2012-12-26 09:30:00,41.75,41.89,41.56,41.62,127100.0,24.4072,24.489,24.2961,24.3312,127100.0
2012-12-26 10:00:00,41.62,41.8,41.61,41.67,110700.0,24.3312,24.4364,24.3253,24.3604,110700.0
2012-12-26 10:30:00,41.66,41.77,41.65,41.76,62800.0,24.3545,24.4189,24.3487,24.413,62800.0
2012-12-26 11:00:00,41.76,41.78,41.68,41.7,103500.0,24.413,24.4247,24.3662,24.3779,103500.0
2012-12-26 11:30:00,41.69,41.7,41.51,41.51,73200.0,24.3721,24.3779,24.2669,24.2669,73200.0
2012-12-26 12:00:00,41.52,41.61,41.51,41.61,65700.0,24.2727,24.3253,24.2669,24.3253,65700.0
2012-12-26 12:30:00,41.61,41.71,41.58,41.67,83100.0,24.3253,24.3838,24.3078,24.3604,83100.0
2012-12-26 13:00:00,41.67,41.7,41.63,41.67,78100.0,24.3604,24.3779,24.337,24.3604,78100.0
2012-12-26 13:30:00,41.68,41.75,41.59,41.59,156300.0,24.3662,24.4072,24.3136,24.3136,156300.0
2012-12-26 14:00:00,41.59,41.63,41.51,41.54,105700.0,24.3136,24.337,24.2669,24.2844,105700.0
2012-12-26 14:30:00,41.54,41.65,41.51,41.64,143600.0,24.2844,24.3487,24.2669,24.3429,143600.0
2012-12-26 15:00:00,41.64,41.66,41.55,41.64,221500.0,24.3429,24.3545,24.2902,24.3429,221500.0
2012-12-26 15:30:00,41.64,41.71,41.62,41.68,599200.0,24.3429,24.3838,24.3312,24.3662,599200.0
2012-12-27 09:30:00,41.6,41.75,41.57,41.64,181600.0,24.3195,24.4072,24.3019,24.3429,181600.0
2012-12-27 10:00:00,41.64,41.66,41.2,41.36,202700.0,24.3429,24.3545,24.0856,24.1792,202700.0
2012-12-27 10:30:00,41.35,41.39,41.15,41.22,204500.0,24.1733,24.1967,24.0564,24.0973,204500.0
2012-12-27 11:00:00,41.22,41.25,41.09,41.2,141100.0,24.0973,24.1149,24.0213,24.0856,141100.0
2012-12-27 11:30:00,41.19,41.26,41.16,41.22,98800.0,24.0798,24.1207,24.0622,24.0973,98800.0
2012-12-27 12:00:00,41.21,41.21,41.0,41.06,131200.0,24.0915,24.0915,23.9687,24.0038,131200.0
2012-12-27 12:30:00,41.05,41.13,40.97,41.12,127600.0,23.9979,24.0447,23.9512,24.0389,127600.0
2012-12-27 13:00:00,41.12,41.19,41.05,41.07,95200.0,24.0389,24.0798,23.9979,24.0096,95200.0
2012-12-27 13:30:00,41.07,41.13,41.05,41.07,108700.0,24.0096,24.0447,23.9979,24.0096,108700.0
2012-12-27 14:00:00,41.06,41.09,41.01,41.05,89000.0,24.0038,24.0213,23.9746,23.9979,89000.0
2012-12-27 14:30:00,41.05,41.37,41.05,41.33,228200.0,23.9979,24.185,23.9979,24.1616,228200.0
2012-12-27 15:00:00,41.33,41.58,41.29,41.52,234600.0,24.1616,24.3078,24.1382,24.2727,234600.0
2012-12-27 15:30:00,41.51,41.71,41.5,41.65,500700.0,24.2669,24.3838,24.261,24.3487,500700.0
2012-12-28 09:30:00,41.44,41.47,41.21,41.41,160500.0,24.2259,24.2435,24.0915,24.2084,160500.0
2012-12-28 10:00:00,41.38,41.49,41.32,41.39,100300.0,24.1909,24.2552,24.1558,24.1967,100300.0
2012-12-28 10:30:00,41.37,41.7,41.37,41.54,108400.0,24.185,24.3779,24.185,24.2844,108400.0
2012-12-28 11:00:00,41.54,41.58,41.47,41.56,86800.0,24.2844,24.3078,24.2435,24.2961,86800.0
2012-12-28 11:30:00,41.55,41.62,41.51,41.58,65200.0,24.2902,24.3312,24.2669,24.3078,65200.0
2012-12-28 12:00:00,41.58,41.58,41.5,41.51,71900.0,24.3078,24.3078,24.261,24.2669,71900.0
2012-12-28 12:30:00,41.51,41.59,41.48,41.5,77600.0,24.2669,24.3136,24.2493,24.261,77600.0
2012-12-28 13:00:00,41.5,41.53,41.38,41.38,56900.0,24.261,24.2785,24.1909,24.1909,56900.0
2012-12-28 13:30:00,41.39,41.39,41.29,41.32,50600.0,24.1967,24.1967,24.1382,24.1558,50600.0
2012-12-28 14:00:00,41.32,41.4,41.32,41.35,67600.0,24.1558,24.2026,24.1558,24.1733,67600.0
2012-12-28 14:30:00,41.35,41.39,41.33,41.37,75000.0,24.1733,24.1967,24.1616,24.185,75000.0
2012-12-28 15:00:00,41.36,41.42,41.35,41.38,117200.0,24.1792,24.2142,24.1733,24.1909,117200.0
2012-12-28 15:30:00,41.37,41.41,41.17,41.17,353100.0,24.185,24.2084,24.0681,24.0681,353100.0
2012-12-31 09:30:00,41.19,41.19,40.85,41.03,138700.0,24.0798,24.0798,23.881,23.9862,138700.0
2012-12-31 10:00:00,41.03,41.2,40.86,41.1,101200.0,23.9862,24.0856,23.8869,24.0272,101200.0
2012-12-31 10:30:00,41.1,41.2,41.05,41.16,113300.0,24.0272,24.0856,23.9979,24.0622,113300.0
2012-12-31 11:00:00,41.16,41.24,41.04,41.07,123800.0,24.0622,24.109,23.9921,24.0096,123800.0
2012-12-31 11:30:00,41.08,41.11,40.91,40.92,138500.0,24.0155,24.033,23.9161,23.9219,138500.0
2012-12-31 12:00:00,40.92,41.02,40.89,41.0,87600.0,23.9219,23.9804,23.9044,23.9687,87600.0
2012-12-31 12:30:00,41.0,41.3,40.99,41.12,124800.0,23.9687,24.1441,23.9629,24.0389,124800.0
2012-12-31 13:00:00,41.13,41.19,40.98,41.12,120200.0,24.0447,24.0798,23.957,24.0389,120200.0
2012-12-31 13:30:00,41.12,41.28,41.07,41.18,127400.0,24.0389,24.1324,24.0096,24.0739,127400.0
2012-12-31 14:00:00,41.17,41.32,41.13,41.3,90100.0,24.0681,24.1558,24.0447,24.1441,90100.0
2012-12-31 14:30:00,41.31,41.51,41.21,41.45,143600.0,24.1499,24.2669,24.0915,24.2318,143600.0
2012-12-31 15:00:00,41.46,41.55,41.34,41.43,199100.0,24.2376,24.2902,24.1675,24.2201,199100.0
2012-12-31 15:30:00,41.44,41.82,41.42,41.75,352600.0,24.2259,24.4481,24.2142,24.4072,352600.0
2013-01-02 09:30:00,42.22,42.5,42.11,42.24,336400.0,24.6819,24.8456,24.6176,24.6936,336400.0
2013-01-02 10:00:00,42.24,42.35,41.89,41.93,277600.0,24.6936,24.7579,24.489,24.5124,277600.0
2013-01-02 10:30:00,41.93,42.0,41.87,41.91,316100.0,24.5124,24.5533,24.4773,24.5007,316100.0
2013-01-02 11:00:00,41.91,41.97,41.8,41.82,217100.0,24.5007,24.5358,24.4364,24.4481,217100.0
2013-01-02 11:30:00,41.81,41.93,41.79,41.91,251700.0,24.4422,24.5124,24.4305,24.5007,251700.0
2013-01-02 12:00:00,41.92,41.93,41.86,41.9,126600.0,24.5065,24.5124,24.4715,24.4949,126600.0
2013-01-02 12:30:00,41.91,41.91,41.84,41.84,146100.0,24.5007,24.5007,24.4598,24.4598,146100.0
2013-01-02 13:00:00,41.84,41.9,41.79,41.8,187200.0,24.4598,24.4949,24.4305,24.4364,187200.0
2013-01-02 13:30:00,41.8,41.81,41.59,41.68,318100.0,24.4364,24.4422,24.3136,24.3662,318100.0
2013-01-02 14:00:00,41.69,41.71,41.65,41.7,250700.0,24.3721,24.3838,24.3487,24.3779,250700.0
2013-01-02 14:30:00,41.71,41.73,41.65,41.7,162500.0,24.3838,24.3955,24.3487,24.3779,162500.0
2013-01-02 15:00:00,41.71,41.81,41.69,41.77,263000.0,24.3838,24.4422,24.3721,24.4189,263000.0
2013-01-02 15:30:00,41.77,41.98,41.77,41.98,590200.0,24.4189,24.5416,24.4189,24.5416,590200.0
2013-01-03 09:30:00,41.97,42.12,41.87,41.88,190500.0,24.5358,24.6235,24.4773,24.4832,190500.0
2013-01-03 10:00:00,41.88,42.08,41.87,42.06,123100.0,24.4832,24.6001,24.4773,24.5884,123100.0
2013-01-03 10:30:00,42.07,42.13,42.01,42.08,131200.0,24.5942,24.6293,24.5592,24.6001,131200.0
2013-01-03 11:00:00,42.08,42.17,42.05,42.14,110200.0,24.6001,24.6527,24.5825,24.6352,110200.0
2013-01-03 11:30:00,42.14,42.2,42.08,42.16,74500.0,24.6352,24.6702,24.6001,24.6468,74500.0
2013-01-03 12:00:00,42.15,42.29,42.15,42.21,55400.0,24.641,24.7228,24.641,24.6761,55400.0
2013-01-03 12:30:00,42.22,42.23,42.16,42.21,44900.0,24.6819,24.6878,24.6468,24.6761,44900.0
2013-01-03 13:00:00,42.21,42.24,42.18,42.24,62300.0,24.6761,24.6936,24.6585,24.6936,62300.0
2013-01-03 13:30:00,42.23,42.26,42.17,42.2,71300.0,24.6878,24.7053,24.6527,24.6702,71300.0
2013-01-03 14:00:00,42.2,42.2,42.02,42.08,160400.0,24.6702,24.6702,24.565,24.6001,160400.0
2013-01-03 14:30:00,42.08,42.16,42.04,42.12,126700.0,24.6001,24.6468,24.5767,24.6235,126700.0
2013-01-03 15:00:00,42.13,42.18,42.09,42.17,211700.0,24.6293,24.6585,24.6059,24.6527,211700.0
2013-01-03 15:30:00,42.17,42.17,41.87,42.03,628900.0,24.6527,24.6527,24.4773,24.5709,628900.0
2013-01-04 09:30:00,42.12,42.15,41.9,41.97,192000.0,24.6235,24.641,24.4949,24.5358,192000.0
2013-01-04 10:00:00,41.97,42.06,41.93,42.01,191000.0,24.5358,24.5884,24.5124,24.5592,191000.0
2013-01-04 10:30:00,42.01,42.05,41.94,41.99,163700.0,24.5592,24.5825,24.5182,24.5475,163700.0
2013-01-04 11:00:00,41.99,42.02,41.96,42.0,186200.0,24.5475,24.565,24.5299,24.5533,186200.0
2013-01-04 11:30:00,42.0,42.04,41.99,41.99,166200.0,24.5533,24.5767,24.5475,24.5475,166200.0
2013-01-04 12:00:00,41.99,42.07,41.9,42.05,391100.0,24.5475,24.5942,24.4949,24.5825,391100.0
2013-01-04 12:30:00,42.05,42.06,42.01,42.04,95800.0,24.5825,24.5884,24.5592,24.5767,95800.0
2013-01-04 13:00:00,42.05,42.06,42.02,42.05,93500.0,24.5825,24.5884,24.565,24.5825,93500.0
2013-01-04 13:30:00,42.05,42.06,41.97,41.99,94100.0,24.5825,24.5884,24.5358,24.5475,94100.0
2013-01-04 14:00:00,42.0,42.0,41.91,41.93,111000.0,24.5533,24.5533,24.5007,24.5124,111000.0
2013-01-04 14:30:00,41.93,41.94,41.83,41.83,133100.0,24.5124,24.5182,24.4539,24.4539,133100.0
2013-01-04 15:00:00,41.84,41.96,41.82,41.91,301700.0,24.4598,24.5299,24.4481,24.5007,301700.0
2013-01-04 15:30:00,41.92,42.03,41.92,42.0,354500.0,24.5065,24.5709,24.5065,24.5533,354500.0
2013-01-07 09:30:00,41.84,41.99,41.58,41.62,135400.0,24.4598,24.5475,24.3078,24.3312,135400.0
2013-01-07 10:00:00,41.63,41.7,41.57,41.57,121200.0,24.337,24.3779,24.3019,24.3019,121200.0
2013-01-07 10:30:00,41.57,41.63,41.55,41.56,139100.0,24.3019,24.337,24.2902,24.2961,139100.0
2013-01-07 11:00:00,41.56,41.57,41.5,41.52,117000.0,24.2961,24.3019,24.261,24.2727,117000.0
2013-01-07 11:30:00,41.52,41.54,41.46,41.48,213900.0,24.2727,24.2844,24.2376,24.2493,213900.0
2013-01-07 12:00:00,41.49,41.5,41.44,41.49,73000.0,24.2552,24.261,24.2259,24.2552,73000.0
2013-01-07 12:30:00,41.48,41.52,41.44,41.45,57300.0,24.2493,24.2727,24.2259,24.2318,57300.0
2013-01-07 13:00:00,41.46,41.48,41.44,41.45,50400.0,24.2376,24.2493,24.2259,24.2318,50400.0
2013-01-07 13:30:00,41.46,41.53,41.45,41.5,56200.0,24.2376,24.2785,24.2318,24.261,56200.0
2013-01-07 14:00:00,41.5,41.57,41.5,41.53,90400.0,24.261,24.3019,24.261,24.2785,90400.0
2013-01-07 14:30:00,41.53,41.62,41.52,41.61,88500.0,24.2785,24.3312,24.2727,24.3253,88500.0
2013-01-07 15:00:00,41.62,41.62,41.55,41.57,291900.0,24.3312,24.3312,24.2902,24.3019,291900.0
2013-01-07 15:30:00,41.57,41.58,41.47,41.48,336400.0,24.3019,24.3078,24.2435,24.2493,336400.0
2013-01-08 09:30:00,41.37,41.47,41.13,41.3,147900.0,24.185,24.2435,24.0447,24.1441,147900.0
2013-01-08 10:00:00,41.29,41.36,41.12,41.25,110800.0,24.1382,24.1792,24.0389,24.1149,110800.0
2013-01-08 10:30:00,41.26,41.31,41.15,41.23,179200.0,24.1207,24.1499,24.0564,24.1032,179200.0
2013-01-08 11:00:00,41.23,41.39,41.2,41.39,191200.0,24.1032,24.1967,24.0856,24.1967,191200.0
2013-01-08 11:30:00,41.39,41.46,41.36,41.45,103900.0,24.1967,24.2376,24.1792,24.2318,103900.0
2013-01-08 12:00:00,41.46,41.46,41.27,41.3,47700.0,24.2376,24.2376,24.1266,24.1441,47700.0
2013-01-08 12:30:00,41.31,41.33,41.28,41.32,48200.0,24.1499,24.1616,24.1324,24.1558,48200.0
2013-01-08 13:00:00,41.32,41.34,41.25,41.27,32900.0,24.1558,24.1675,24.1149,24.1266,32900.0
2013-01-08 13:30:00,41.27,41.33,41.26,41.27,114400.0,24.1266,24.1616,24.1207,24.1266,114400.0
2013-01-08 14:00:00,41.27,41.36,41.25,41.35,90000.0,24.1266,24.1792,24.1149,24.1733,90000.0
2013-01-08 14:30:00,41.34,41.36,41.3,41.34,97500.0,24.1675,24.1792,24.1441,24.1675,97500.0
2013-01-08 15:00:00,41.35,41.39,41.26,41.28,236400.0,24.1733,24.1967,24.1207,24.1324,236400.0
2013-01-08 15:30:00,41.27,41.31,41.2,41.3,501200.0,24.1266,24.1499,24.0856,24.1441,501200.0
2013-01-09 09:30:00,41.33,41.36,40.76,40.77,422200.0,24.1616,24.1792,23.8284,23.8343,422200.0
2013-01-09 10:00:00,40.77,40.83,40.72,40.76,209400.0,23.8343,23.8693,23.805,23.8284,209400.0
2013-01-09 10:30:00,40.76,40.78,40.67,40.73,262900.0,23.8284,23.8401,23.7758,23.8109,262900.0
2013-01-09 11:00:00,40.73,40.73,40.66,40.72,221300.0,23.8109,23.8109,23.7699,23.805,221300.0
2013-01-09 11:30:00,40.72,40.73,40.58,40.59,188600.0,23.805,23.8109,23.7232,23.729,188600.0
2013-01-09 12:00:00,40.59,40.62,40.51,40.51,198100.0,23.729,23.7466,23.6823,23.6823,198100.0
2013-01-09 12:30:00,40.52,40.52,40.3,40.35,394800.0,23.6881,23.6881,23.5595,23.5887,394800.0
2013-01-09 13:00:00,40.35,40.44,40.33,40.34,173600.0,23.5887,23.6413,23.577,23.5829,173600.0
2013-01-09 13:30:00,40.34,40.35,40.29,40.31,186500.0,23.5829,23.5887,23.5536,23.5653,186500.0
2013-01-09 14:00:00,40.31,40.4,40.3,40.39,177000.0,23.5653,23.6179,23.5595,23.6121,177000.0
2013-01-09 14:30:00,40.4,40.41,40.31,40.32,227000.0,23.6179,23.6238,23.5653,23.5712,227000.0
2013-01-09 15:00:00,40.32,40.33,40.01,40.02,811200.0,23.5712,23.577,23.39,23.3958,811200.0
2013-01-09 15:30:00,40.02,40.33,40.02,40.21,1435600.0,23.3958,23.577,23.3958,23.5069,1435600.0
2013-01-10 09:30:00,40.27,40.45,40.1,40.15,292600.0,23.5419,23.6472,23.4426,23.4718,292600.0
2013-01-10 10:00:00,40.15,40.22,40.0,40.06,410800.0,23.4718,23.5127,23.3841,23.4192,410800.0
2013-01-10 10:30:00,40.06,40.16,40.0,40.09,230500.0,23.4192,23.4776,23.3841,23.4367,230500.0
2013-01-10 11:00:00,40.09,40.24,40.08,40.17,154200.0,23.4367,23.5244,23.4309,23.4835,154200.0
2013-01-10 11:30:00,40.18,40.2,40.07,40.15,192300.0,23.4893,23.501,23.425,23.4718,192300.0
2013-01-10 12:00:00,40.15,40.21,40.12,40.15,130800.0,23.4718,23.5069,23.4543,23.4718,130800.0
2013-01-10 12:30:00,40.16,40.2,40.12,40.18,172200.0,23.4776,23.501,23.4543,23.4893,172200.0
2013-01-10 13:00:00,40.18,40.18,40.07,40.12,199100.0,23.4893,23.4893,23.425,23.4543,199100.0
2013-01-10 13:30:00,40.13,40.16,40.08,40.09,151100.0,23.4601,23.4776,23.4309,23.4367,151100.0
2013-01-10 14:00:00,40.09,40.13,40.03,40.08,143000.0,23.4367,23.4601,23.4016,23.4309,143000.0
2013-01-10 14:30:00,40.08,40.13,40.06,40.06,167500.0,23.4309,23.4601,23.4192,23.4192,167500.0
2013-01-10 15:00:00,40.07,40.09,40.03,40.03,239600.0,23.425,23.4367,23.4016,23.4016,239600.0
2013-01-10 15:30:00,40.04,40.16,40.01,40.12,795700.0,23.4075,23.4776,23.39,23.4543,795700.0
2013-01-11 09:30:00,39.76,39.83,39.51,39.71,914000.0,23.2438,23.2847,23.0977,23.2146,914000.0
2013-01-11 10:00:00,39.71,39.89,39.67,39.8,405600.0,23.2146,23.3198,23.1912,23.2672,405600.0
2013-01-11 10:30:00,39.8,40.03,39.78,39.92,483200.0,23.2672,23.4016,23.2555,23.3373,483200.0
2013-01-11 11:00:00,39.92,39.95,39.85,39.91,256200.0,23.3373,23.3549,23.2964,23.3315,256200.0
2013-01-11 11:30:00,39.92,39.92,39.75,39.79,302100.0,23.3373,23.3373,23.238,23.2613,302100.0
2013-01-11 12:00:00,39.79,39.84,39.72,39.76,220400.0,23.2613,23.2906,23.2204,23.2438,220400.0
2013-01-11 12:30:00,39.77,39.78,39.65,39.67,209900.0,23.2496,23.2555,23.1795,23.1912,209900.0
2013-01-11 13:00:00,39.67,39.69,39.5,39.51,255100.0,23.1912,23.2029,23.0918,23.0977,255100.0
2013-01-11 13:30:00,39.51,39.76,39.5,39.65,284500.0,23.0977,23.2438,23.0918,23.1795,284500.0
2013-01-11 14:00:00,39.65,39.81,39.65,39.78,256600.0,23.1795,23.273,23.1795,23.2555,256600.0
2013-01-11 14:30:00,39.78,39.79,39.75,39.75,196200.0,23.2555,23.2613,23.238,23.238,196200.0
2013-01-11 15:00:00,39.76,39.83,39.75,39.77,274700.0,23.2438,23.2847,23.238,23.2496,274700.0
2013-01-11 15:30:00,39.77,39.89,39.75,39.88,685900.0,23.2496,23.3198,23.238,23.314,685900.0
2013-01-14 09:30:00,39.91,39.95,39.8,39.8,199900.0,23.3315,23.3549,23.2672,23.2672,199900.0
2013-01-14 10:00:00,39.81,39.85,39.63,39.68,247100.0,23.273,23.2964,23.1678,23.197,247100.0
2013-01-14 10:30:00,39.68,39.79,39.68,39.7,147600.0,23.197,23.2613,23.197,23.2087,147600.0
2013-01-14 11:00:00,39.7,39.78,39.68,39.73,115100.0,23.2087,23.2555,23.197,23.2263,115100.0
2013-01-14 11:30:00,39.72,39.73,39.56,39.58,210400.0,23.2204,23.2263,23.1269,23.1386,210400.0
2013-01-14 12:00:00,39.58,39.62,39.55,39.55,223800.0,23.1386,23.162,23.121,23.121,223800.0
2013-01-14 12:30:00,39.55,39.57,39.48,39.5,237900.0,23.121,23.1327,23.0801,23.0918,237900.0
2013-01-14 13:00:00,39.51,39.58,39.5,39.56,142600.0,23.0977,23.1386,23.0918,23.1269,142600.0
2013-01-14 13:30:00,39.58,39.63,39.56,39.57,151400.0,23.1386,23.1678,23.1269,23.1327,151400.0
2013-01-14 14:00:00,39.57,39.59,39.51,39.55,186600.0,23.1327,23.1444,23.0977,23.121,186600.0
2013-01-14 14:30:00,39.54,39.59,39.54,39.56,137100.0,23.1152,23.1444,23.1152,23.1269,137100.0
2013-01-14 15:00:00,39.57,39.6,39.49,39.49,301800.0,23.1327,23.1503,23.086,23.086,301800.0
2013-01-14 15:30:00,39.5,39.6,39.39,39.48,604300.0,23.0918,23.1503,23.0275,23.0801,604300.0
2013-01-15 09:30:00,39.49,39.64,39.37,39.55,263300.0,23.086,23.1737,23.0158,23.121,263300.0
2013-01-15 10:00:00,39.55,39.68,39.48,39.49,239500.0,23.121,23.197,23.0801,23.086,239500.0
2013-01-15 10:30:00,39.48,39.65,39.48,39.58,288200.0,23.0801,23.1795,23.0801,23.1386,288200.0
2013-01-15 11:00:00,39.59,39.73,39.57,39.72,143300.0,23.1444,23.2263,23.1327,23.2204,143300.0
2013-01-15 11:30:00,39.73,39.8,39.71,39.76,268900.0,23.2263,23.2672,23.2146,23.2438,268900.0
2013-01-15 12:00:00,39.76,39.77,39.68,39.71,113700.0,23.2438,23.2496,23.197,23.2146,113700.0
2013-01-15 12:30:00,39.7,39.75,39.69,39.7,84400.0,23.2087,23.238,23.2029,23.2087,84400.0
2013-01-15 13:00:00,39.7,39.76,39.69,39.7,123100.0,23.2087,23.2438,23.2029,23.2087,123100.0
2013-01-15 13:30:00,39.7,39.72,39.64,39.68,135800.0,23.2087,23.2204,23.1737,23.197,135800.0
2013-01-15 14:00:00,39.68,39.72,39.64,39.67,133100.0,23.197,23.2204,23.1737,23.1912,133100.0
2013-01-15 14:30:00,39.66,39.7,39.65,39.67,98400.0,23.1853,23.2087,23.1795,23.1912,98400.0
2013-01-15 15:00:00,39.68,39.79,39.66,39.77,190400.0,23.197,23.2613,23.1853,23.2496,190400.0
2013-01-15 15:30:00,39.78,39.92,39.77,39.88,951900.0,23.2555,23.3373,23.2496,23.314,951900.0
2013-01-16 09:30:00,39.75,39.85,39.43,39.58,309000.0,23.238,23.2964,23.0509,23.1386,309000.0
2013-01-16 10:00:00,39.59,39.72,39.58,39.61,167400.0,23.1444,23.2204,23.1386,23.1561,167400.0
2013-01-16 10:30:00,39.61,39.63,39.51,39.61,105200.0,23.1561,23.1678,23.0977,23.1561,105200.0
2013-01-16 11:00:00,39.6,39.61,39.55,39.59,145300.0,23.1503,23.1561,23.121,23.1444,145300.0
2013-01-16 11:30:00,39.59,39.64,39.58,39.62,226200.0,23.1444,23.1737,23.1386,23.162,226200.0
2013-01-16 12:00:00,39.61,39.63,39.54,39.56,113500.0,23.1561,23.1678,23.1152,23.1269,113500.0
2013-01-16 12:30:00,39.56,39.66,39.55,39.62,127200.0,23.1269,23.1853,23.121,23.162,127200.0
2013-01-16 13:00:00,39.61,39.67,39.61,39.64,112900.0,23.1561,23.1912,23.1561,23.1737,112900.0
2013-01-16 13:30:00,39.64,39.66,39.57,39.58,108000.0,23.1737,23.1853,23.1327,23.1386,108000.0
2013-01-16 14:00:00,39.57,39.59,39.44,39.47,170700.0,23.1327,23.1444,23.0567,23.0743,170700.0
2013-01-16 14:30:00,39.47,39.47,39.41,39.43,172500.0,23.0743,23.0743,23.0392,23.0509,172500.0
2013-01-16 15:00:00,39.43,39.44,39.4,39.4,191600.0,23.0509,23.0567,23.0333,23.0333,191600.0
2013-01-16 15:30:00,39.4,39.44,39.33,39.36,672100.0,23.0333,23.0567,22.9924,23.01,672100.0
2013-01-17 09:30:00,39.49,39.53,39.2,39.45,229600.0,23.086,23.1093,22.9164,23.0626,229600.0
2013-01-17 10:00:00,39.45,39.67,39.4,39.64,235100.0,23.0626,23.1912,23.0333,23.1737,235100.0
2013-01-17 10:30:00,39.64,39.68,39.55,39.6,96400.0,23.1737,23.197,23.121,23.1503,96400.0
2013-01-17 11:00:00,39.6,39.61,39.5,39.56,81800.0,23.1503,23.1561,23.0918,23.1269,81800.0
2013-01-17 11:30:00,39.56,39.58,39.5,39.51,83100.0,23.1269,23.1386,23.0918,23.0977,83100.0
2013-01-17 12:00:00,39.51,39.56,39.42,39.56,149900.0,23.0977,23.1269,23.045,23.1269,149900.0
2013-01-17 12:30:00,39.56,39.59,39.51,39.53,78300.0,23.1269,23.1444,23.0977,23.1093,78300.0
2013-01-17 13:00:00,39.53,39.59,39.53,39.57,87100.0,23.1093,23.1444,23.1093,23.1327,87100.0
2013-01-17 13:30:00,39.56,39.61,39.52,39.58,121700.0,23.1269,23.1561,23.1035,23.1386,121700.0
2013-01-17 14:00:00,39.57,39.59,39.49,39.49,132100.0,23.1327,23.1444,23.086,23.086,132100.0
2013-01-17 14:30:00,39.5,39.57,39.5,39.52,108700.0,23.0918,23.1327,23.0918,23.1035,108700.0
2013-01-17 15:00:00,39.52,39.53,39.46,39.49,141300.0,23.1035,23.1093,23.0684,23.086,141300.0
2013-01-17 15:30:00,39.49,39.51,39.38,39.41,316200.0,23.086,23.0977,23.0217,23.0392,316200.0
2013-01-18 09:30:00,39.52,39.73,39.51,39.56,533500.0,23.1035,23.2263,23.0977,23.1269,533500.0
2013-01-18 10:00:00,39.57,39.66,39.52,39.62,154100.0,23.1327,23.1853,23.1035,23.162,154100.0
2013-01-18 10:30:00,39.61,39.73,39.58,39.65,121800.0,23.1561,23.2263,23.1386,23.1795,121800.0
2013-01-18 11:00:00,39.65,39.71,39.64,39.69,163200.0,23.1795,23.2146,23.1737,23.2029,163200.0
2013-01-18 11:30:00,39.68,39.72,39.64,39.66,137300.0,23.197,23.2204,23.1737,23.1853,137300.0
2013-01-18 12:00:00,39.66,39.75,39.65,39.72,97800.0,23.1853,23.238,23.1795,23.2204,97800.0
2013-01-18 12:30:00,39.71,39.72,39.66,39.7,110300.0,23.2146,23.2204,23.1853,23.2087,110300.0
2013-01-18 13:00:00,39.69,39.73,39.69,39.71,102000.0,23.2029,23.2263,23.2029,23.2146,102000.0
2013-01-18 13:30:00,39.71,39.73,39.69,39.71,59300.0,23.2146,23.2263,23.2029,23.2146,59300.0
2013-01-18 14:00:00,39.71,39.77,39.71,39.76,130400.0,23.2146,23.2496,23.2146,23.2438,130400.0
2013-01-18 14:30:00,39.75,39.79,39.75,39.76,124100.0,23.238,23.2613,23.238,23.2438,124100.0
2013-01-18 15:00:00,39.76,39.79,39.75,39.77,135600.0,23.2438,23.2613,23.238,23.2496,135600.0
2013-01-18 15:30:00,39.77,39.88,39.75,39.87,427600.0,23.2496,23.314,23.238,23.3081,427600.0
2013-01-22 09:30:00,39.57,39.65,39.41,39.62,520500.0,23.1327,23.1795,23.0392,23.162,520500.0
2013-01-22 10:00:00,39.6,39.63,39.5,39.55,357100.0,23.1503,23.1678,23.0918,23.121,357100.0
2013-01-22 10:30:00,39.54,39.6,39.43,39.54,250400.0,23.1152,23.1503,23.0509,23.1152,250400.0
2013-01-22 11:00:00,39.54,39.68,39.5,39.65,221300.0,23.1152,23.197,23.0918,23.1795,221300.0
2013-01-22 11:30:00,39.65,39.83,39.64,39.75,258600.0,23.1795,23.2847,23.1737,23.238,258600.0
2013-01-22 12:00:00,39.75,39.87,39.75,39.75,150400.0,23.238,23.3081,23.238,23.238,150400.0
2013-01-22 12:30:00,39.76,39.79,39.72,39.76,113400.0,23.2438,23.2613,23.2204,23.2438,113400.0
2013-01-22 13:00:00,39.75,39.94,39.73,39.89,172600.0,23.238,23.349,23.2263,23.3198,172600.0
2013-01-22 13:30:00,39.88,39.97,39.82,39.89,199800.0,23.314,23.3666,23.2789,23.3198,199800.0
2013-01-22 14:00:00,39.89,39.91,39.83,39.84,122200.0,23.3198,23.3315,23.2847,23.2906,122200.0
2013-01-22 14:30:00,39.84,39.97,39.84,39.95,203600.0,23.2906,23.3666,23.2906,23.3549,203600.0
2013-01-22 15:00:00,39.94,39.98,39.94,39.95,278300.0,23.349,23.3724,23.349,23.3549,278300.0
2013-01-22 15:30:00,39.95,39.97,39.83,39.9,467700.0,23.3549,23.3666,23.2847,23.3256,467700.0
2013-01-23 09:30:00,39.76,39.76,39.29,39.37,472200.0,23.2438,23.2438,22.969,23.0158,472200.0
2013-01-23 10:00:00,39.37,39.38,39.18,39.24,542500.0,23.0158,23.0217,22.9047,22.9398,542500.0
2013-01-23 10:30:00,39.24,39.45,39.23,39.45,165800.0,22.9398,23.0626,22.934,23.0626,165800.0
2013-01-23 11:00:00,39.45,39.47,39.3,39.32,334200.0,23.0626,23.0743,22.9749,22.9866,334200.0
2013-01-23 11:30:00,39.33,39.37,39.29,39.3,151400.0,22.9924,23.0158,22.969,22.9749,151400.0
2013-01-23 12:00:00,39.29,39.38,39.24,39.38,105600.0,22.969,23.0217,22.9398,23.0217,105600.0
2013-01-23 12:30:00,39.37,39.37,39.3,39.34,98300.0,23.0158,23.0158,22.9749,22.9983,98300.0
2013-01-23 13:00:00,39.35,39.39,39.31,39.35,98800.0,23.0041,23.0275,22.9807,23.0041,98800.0
2013-01-23 13:30:00,39.36,39.46,39.31,39.43,108700.0,23.01,23.0684,22.9807,23.0509,108700.0
2013-01-23 14:00:00,39.44,39.45,39.37,39.39,127800.0,23.0567,23.0626,23.0158,23.0275,127800.0
2013-01-23 14:30:00,39.38,39.41,39.35,39.4,243200.0,23.0217,23.0392,23.0041,23.0333,243200.0
2013-01-23 15:00:00,39.39,39.4,39.29,39.29,360100.0,23.0275,23.0333,22.969,22.969,360100.0
2013-01-23 15:30:00,39.3,39.32,39.2,39.24,630900.0,22.9749,22.9866,22.9164,22.9398,630900.0
2013-01-24 09:30:00,39.37,39.72,39.37,39.54,314200.0,23.0158,23.2204,23.0158,23.1152,314200.0
2013-01-24 10:00:00,39.53,39.71,39.53,39.71,173600.0,23.1093,23.2146,23.1093,23.2146,173600.0
2013-01-24 10:30:00,39.71,39.83,39.61,39.83,240400.0,23.2146,23.2847,23.1561,23.2847,240400.0
2013-01-24 11:00:00,39.82,39.87,39.68,39.69,249900.0,23.2789,23.3081,23.197,23.2029,249900.0
2013-01-24 11:30:00,39.7,39.76,39.65,39.68,184500.0,23.2087,23.2438,23.1795,23.197,184500.0
2013-01-24 12:00:00,39.68,39.76,39.66,39.75,172700.0,23.197,23.2438,23.1853,23.238,172700.0
2013-01-24 12:30:00,39.75,39.8,39.67,39.75,181100.0,23.238,23.2672,23.1912,23.238,181100.0
2013-01-24 13:00:00,39.74,39.81,39.73,39.79,133600.0,23.2321,23.273,23.2263,23.2613,133600.0
2013-01-24 13:30:00,39.8,39.8,39.67,39.73,124800.0,23.2672,23.2672,23.1912,23.2263,124800.0
2013-01-24 14:00:00,39.72,39.85,39.7,39.78,184800.0,23.2204,23.2964,23.2087,23.2555,184800.0
2013-01-24 14:30:00,39.77,39.88,39.77,39.87,144800.0,23.2496,23.314,23.2496,23.3081,144800.0
2013-01-24 15:00:00,39.86,39.95,39.84,39.93,263100.0,23.3023,23.3549,23.2906,23.3432,263100.0
2013-01-24 15:30:00,39.92,39.99,39.88,39.91,667900.0,23.3373,23.3783,23.314,23.3315,667900.0
2013-01-25 09:30:00,39.97,40.39,39.95,40.12,538200.0,23.3666,23.6121,23.3549,23.4543,538200.0
2013-01-25 10:00:00,40.12,40.19,39.9,39.95,270700.0,23.4543,23.4952,23.3256,23.3549,270700.0
2013-01-25 10:30:00,39.95,40.04,39.82,39.93,187900.0,23.3549,23.4075,23.2789,23.3432,187900.0
2013-01-25 11:00:00,39.92,39.94,39.8,39.8,144700.0,23.3373,23.349,23.2672,23.2672,144700.0
2013-01-25 11:30:00,39.8,39.85,39.75,39.8,174900.0,23.2672,23.2964,23.238,23.2672,174900.0
2013-01-25 12:00:00,39.8,39.9,39.77,39.87,100600.0,23.2672,23.3256,23.2496,23.3081,100600.0
2013-01-25 12:30:00,39.88,39.92,39.85,39.91,74400.0,23.314,23.3373,23.2964,23.3315,74400.0
2013-01-25 13:00:00,39.91,39.99,39.9,39.99,71800.0,23.3315,23.3783,23.3256,23.3783,71800.0
2013-01-25 13:30:00,39.99,40.0,39.93,39.96,80300.0,23.3783,23.3841,23.3432,23.3607,80300.0
2013-01-25 14:00:00,39.96,40.12,39.96,40.08,146800.0,23.3607,23.4543,23.3607,23.4309,146800.0
2013-01-25 14:30:00,40.07,40.1,40.04,40.07,114900.0,23.425,23.4426,23.4075,23.425,114900.0
2013-01-25 15:00:00,40.06,40.12,40.01,40.09,169000.0,23.4192,23.4543,23.39,23.4367,169000.0
2013-01-25 15:30:00,40.08,40.27,40.02,40.26,816000.0,23.4309,23.5419,23.3958,23.5361,816000.0
2013-01-28 09:30:00,40.43,40.43,39.95,40.2,472300.0,23.6355,23.6355,23.3549,23.501,472300.0
2013-01-28 10:00:00,40.19,40.27,40.04,40.11,204200.0,23.4952,23.5419,23.4075,23.4484,204200.0
2013-01-28 10:30:00,40.11,40.19,40.05,40.11,141000.0,23.4484,23.4952,23.4133,23.4484,141000.0
2013-01-28 11:00:00,40.11,40.22,40.07,40.22,154400.0,23.4484,23.5127,23.425,23.5127,154400.0
2013-01-28 11:30:00,40.21,40.25,40.12,40.25,164300.0,23.5069,23.5303,23.4543,23.5303,164300.0
2013-01-28 12:00:00,40.25,40.25,40.09,40.13,115400.0,23.5303,23.5303,23.4367,23.4601,115400.0
2013-01-28 12:30:00,40.13,40.14,40.07,40.1,84800.0,23.4601,23.466,23.425,23.4426,84800.0
2013-01-28 13:00:00,40.1,40.17,40.08,40.14,116600.0,23.4426,23.4835,23.4309,23.466,116600.0
2013-01-28 13:30:00,40.14,40.2,40.11,40.2,62600.0,23.466,23.501,23.4484,23.501,62600.0
2013-01-28 14:00:00,40.18,40.21,40.13,40.19,78300.0,23.4893,23.5069,23.4601,23.4952,78300.0
2013-01-28 14:30:00,40.19,40.21,40.13,40.13,97800.0,23.4952,23.5069,23.4601,23.4601,97800.0
2013-01-28 15:00:00,40.14,40.17,40.06,40.09,148200.0,23.466,23.4835,23.4192,23.4367,148200.0
2013-01-28 15:30:00,40.08,40.13,40.07,40.08,299100.0,23.4309,23.4601,23.425,23.4309,299100.0
2013-01-29 09:30:00,40.14,40.29,40.1,40.23,186200.0,23.466,23.5536,23.4426,23.5186,186200.0
2013-01-29 10:00:00,40.23,40.34,40.17,40.27,242100.0,23.5186,23.5829,23.4835,23.5419,242100.0
2013-01-29 10:30:00,40.28,40.32,40.22,40.25,213400.0,23.5478,23.5712,23.5127,23.5303,213400.0
2013-01-29 11:00:00,40.25,40.32,40.23,40.3,179500.0,23.5303,23.5712,23.5186,23.5595,179500.0
2013-01-29 11:30:00,40.31,40.38,40.27,40.36,178400.0,23.5653,23.6063,23.5419,23.5946,178400.0
2013-01-29 12:00:00,40.35,40.44,40.35,40.41,179000.0,23.5887,23.6413,23.5887,23.6238,179000.0
2013-01-29 12:30:00,40.41,40.62,40.41,40.61,254700.0,23.6238,23.7466,23.6238,23.7407,254700.0
2013-01-29 13:00:00,40.6,40.64,40.57,40.58,157700.0,23.7349,23.7583,23.7173,23.7232,157700.0
2013-01-29 13:30:00,40.58,40.61,40.53,40.55,212500.0,23.7232,23.7407,23.6939,23.7056,212500.0
2013-01-29 14:00:00,40.55,40.58,40.53,40.54,142600.0,23.7056,23.7232,23.6939,23.6998,142600.0
2013-01-29 14:30:00,40.55,40.58,40.54,40.58,160000.0,23.7056,23.7232,23.6998,23.7232,160000.0
2013-01-29 15:00:00,40.58,40.6,40.53,40.56,215400.0,23.7232,23.7349,23.6939,23.7115,215400.0
2013-01-29 15:30:00,40.56,40.62,40.54,40.59,561700.0,23.7115,23.7466,23.6998,23.729,561700.0
2013-01-30 09:30:00,40.48,40.64,40.14,40.26,393800.0,23.6647,23.7583,23.466,23.5361,393800.0
2013-01-30 10:00:00,40.25,40.49,40.21,40.41,181800.0,23.5303,23.6706,23.5069,23.6238,181800.0
2013-01-30 10:30:00,40.41,40.42,40.32,40.34,138000.0,23.6238,23.6296,23.5712,23.5829,138000.0
2013-01-30 11:00:00,40.34,40.36,40.27,40.28,125500.0,23.5829,23.5946,23.5419,23.5478,125500.0
2013-01-30 11:30:00,40.27,40.33,40.22,40.22,220900.0,23.5419,23.577,23.5127,23.5127,220900.0
2013-01-30 12:00:00,40.22,40.26,40.15,40.15,260000.0,23.5127,23.5361,23.4718,23.4718,260000.0
2013-01-30 12:30:00,40.15,40.17,40.02,40.16,579600.0,23.4718,23.4835,23.3958,23.4776,579600.0
2013-01-30 13:00:00,40.17,40.17,40.07,40.17,180700.0,23.4835,23.4835,23.425,23.4835,180700.0
2013-01-30 13:30:00,40.17,40.2,40.13,40.14,173200.0,23.4835,23.501,23.4601,23.466,173200.0
2013-01-30 14:00:00,40.15,40.2,40.08,40.11,203200.0,23.4718,23.501,23.4309,23.4484,203200.0
2013-01-30 14:30:00,40.12,40.16,40.03,40.16,252100.0,23.4543,23.4776,23.4016,23.4776,252100.0
2013-01-30 15:00:00,40.16,40.23,40.09,40.22,411100.0,23.4776,23.5186,23.4367,23.5127,411100.0
2013-01-30 15:30:00,40.21,40.24,40.16,40.22,622400.0,23.5069,23.5244,23.4776,23.5127,622400.0
2013-01-31 09:30:00,40.1,40.35,40.09,40.23,185600.0,23.4426,23.5887,23.4367,23.5186,185600.0
2013-01-31 10:00:00,40.24,40.28,40.17,40.25,150200.0,23.5244,23.5478,23.4835,23.5303,150200.0
2013-01-31 10:30:00,40.25,40.29,40.19,40.23,143700.0,23.5303,23.5536,23.4952,23.5186,143700.0
2013-01-31 11:00:00,40.22,40.25,40.17,40.23,177200.0,23.5127,23.5303,23.4835,23.5186,177200.0
2013-01-31 11:30:00,40.23,40.29,40.16,40.19,222700.0,23.5186,23.5536,23.4776,23.4952,222700.0
2013-01-31 12:00:00,40.18,40.21,40.16,40.18,74300.0,23.4893,23.5069,23.4776,23.4893,74300.0
2013-01-31 12:30:00,40.18,40.32,40.17,40.32,128400.0,23.4893,23.5712,23.4835,23.5712,128400.0
2013-01-31 13:00:00,40.32,40.42,40.32,40.41,128600.0,23.5712,23.6296,23.5712,23.6238,128600.0
2013-01-31 13:30:00,40.41,40.48,40.4,40.48,115200.0,23.6238,23.6647,23.6179,23.6647,115200.0
2013-01-31 14:00:00,40.48,40.49,40.4,40.42,98100.0,23.6647,23.6706,23.6179,23.6296,98100.0
2013-01-31 14:30:00,40.41,40.44,40.38,40.39,112500.0,23.6238,23.6413,23.6063,23.6121,112500.0
2013-01-31 15:00:00,40.38,40.44,40.36,40.43,135100.0,23.6063,23.6413,23.5946,23.6355,135100.0
2013-01-31 15:30:00,40.42,40.53,40.4,40.49,517700.0,23.6296,23.6939,23.6179,23.6706,517700.0
2013-02-01 09:30:00,40.55,40.77,40.54,40.57,251500.0,23.7056,23.8343,23.6998,23.7173,251500.0
2013-02-01 10:00:00,40.57,40.68,40.4,40.44,347400.0,23.7173,23.7816,23.6179,23.6413,347400.0
2013-02-01 10:30:00,40.44,40.5,40.4,40.42,222600.0,23.6413,23.6764,23.6179,23.6296,222600.0
2013-02-01 11:00:00,40.43,40.44,40.31,40.42,360200.0,23.6355,23.6413,23.5653,23.6296,360200.0
2013-02-01 11:30:00,40.41,40.45,40.39,40.44,185400.0,23.6238,23.6472,23.6121,23.6413,185400.0
2013-02-01 12:00:00,40.44,40.46,40.42,40.44,124700.0,23.6413,23.653,23.6296,23.6413,124700.0
2013-02-01 12:30:00,40.44,40.58,40.42,40.55,179200.0,23.6413,23.7232,23.6296,23.7056,179200.0
2013-02-01 13:00:00,40.55,40.56,40.48,40.5,193200.0,23.7056,23.7115,23.6647,23.6764,193200.0
2013-02-01 13:30:00,40.49,40.55,40.47,40.55,157700.0,23.6706,23.7056,23.6589,23.7056,157700.0
2013-02-01 14:00:00,40.53,40.54,40.49,40.5,93100.0,23.6939,23.6998,23.6706,23.6764,93100.0
2013-02-01 14:30:00,40.51,40.52,40.44,40.47,169600.0,23.6823,23.6881,23.6413,23.6589,169600.0
2013-02-01 15:00:00,40.48,40.55,40.42,40.45,300000.0,23.6647,23.7056,23.6296,23.6472,300000.0
2013-02-01 15:30:00,40.45,40.52,40.43,40.49,559200.0,23.6472,23.6881,23.6355,23.6706,559200.0
2013-02-04 09:30:00,40.35,40.35,39.75,39.87,564500.0,23.5887,23.5887,23.238,23.3081,564500.0
2013-02-04 10:00:00,39.86,39.94,39.75,39.86,441400.0,23.3023,23.349,23.238,23.3023,441400.0
2013-02-04 10:30:00,39.86,40.01,39.79,39.99,559300.0,23.3023,23.39,23.2613,23.3783,559300.0
2013-02-04 11:00:00,39.99,39.99,39.82,39.87,284300.0,23.3783,23.3783,23.2789,23.3081,284300.0
2013-02-04 11:30:00,39.87,39.95,39.86,39.93,178400.0,23.3081,23.3549,23.3023,23.3432,178400.0
2013-02-04 12:00:00,39.92,39.97,39.89,39.95,93400.0,23.3373,23.3666,23.3198,23.3549,93400.0
2013-02-04 12:30:00,39.95,39.98,39.88,39.88,118800.0,23.3549,23.3724,23.314,23.314,118800.0
2013-02-04 13:00:00,39.89,39.96,39.89,39.94,121600.0,23.3198,23.3607,23.3198,23.349,121600.0
2013-02-04 13:30:00,39.94,39.98,39.93,39.95,118800.0,23.349,23.3724,23.3432,23.3549,118800.0
2013-02-04 14:00:00,39.95,39.98,39.93,39.97,198800.0,23.3549,23.3724,23.3432,23.3666,198800.0
2013-02-04 14:30:00,39.97,39.98,39.96,39.98,129700.0,23.3666,23.3724,23.3607,23.3724,129700.0
2013-02-04 15:00:00,39.98,40.02,39.93,40.01,228100.0,23.3724,23.3958,23.3432,23.39,228100.0
2013-02-04 15:30:00,40.0,40.01,39.91,39.98,795500.0,23.3841,23.39,23.3315,23.3724,795500.0
2013-02-05 09:30:00,39.44,39.85,39.44,39.84,299800.0,23.3772,23.6202,23.3772,23.6143,299800.0
2013-02-05 10:00:00,39.84,39.84,39.59,39.6,263200.0,23.6143,23.6143,23.4661,23.472,263200.0
2013-02-05 10:30:00,39.6,39.72,39.6,39.7,222700.0,23.472,23.5432,23.472,23.5313,222700.0
2013-02-05 11:00:00,39.7,39.71,39.58,39.66,270400.0,23.5313,23.5372,23.4602,23.5076,270400.0
2013-02-05 11:30:00,39.66,39.69,39.56,39.59,172800.0,23.5076,23.5254,23.4483,23.4661,172800.0
2013-02-05 12:00:00,39.59,39.6,39.55,39.58,101300.0,23.4661,23.472,23.4424,23.4602,101300.0
2013-02-05 12:30:00,39.57,39.62,39.57,39.6,132000.0,23.4543,23.4839,23.4543,23.472,132000.0
2013-02-05 13:00:00,39.6,39.73,39.6,39.72,84700.0,23.472,23.5491,23.472,23.5432,84700.0
2013-02-05 13:30:00,39.72,39.76,39.69,39.75,139800.0,23.5432,23.5669,23.5254,23.561,139800.0
2013-02-05 14:00:00,39.74,39.78,39.74,39.77,203100.0,23.555,23.5787,23.555,23.5728,203100.0
2013-02-05 14:30:00,39.77,39.77,39.71,39.75,296300.0,23.5728,23.5728,23.5372,23.561,296300.0
2013-02-05 15:00:00,39.74,39.75,39.61,39.65,309900.0,23.555,23.561,23.478,23.5017,309900.0
2013-02-05 15:30:00,39.66,39.66,39.47,39.56,631800.0,23.5076,23.5076,23.395,23.4483,631800.0
2013-02-06 09:30:00,39.57,39.6,39.4,39.52,217100.0,23.4543,23.472,23.3535,23.4246,217100.0
2013-02-06 10:00:00,39.52,39.74,39.5,39.65,311000.0,23.4246,23.555,23.4128,23.5017,311000.0
2013-02-06 10:30:00,39.66,39.76,39.65,39.68,185500.0,23.5076,23.5669,23.5017,23.5195,185500.0
2013-02-06 11:00:00,39.69,39.76,39.67,39.75,237500.0,23.5254,23.5669,23.5135,23.561,237500.0
2013-02-06 11:30:00,39.75,39.77,39.7,39.74,174700.0,23.561,23.5728,23.5313,23.555,174700.0
2013-02-06 12:00:00,39.74,39.85,39.74,39.84,182400.0,23.555,23.6202,23.555,23.6143,182400.0
2013-02-06 12:30:00,39.84,40.0,39.81,39.9,335500.0,23.6143,23.7091,23.5965,23.6499,335500.0
2013-02-06 13:00:00,39.89,39.95,39.85,39.91,232300.0,23.6439,23.6795,23.6202,23.6558,232300.0
2013-02-06 13:30:00,39.91,39.91,39.82,39.83,284600.0,23.6558,23.6558,23.6024,23.6084,284600.0
2013-02-06 14:00:00,39.83,39.86,39.83,39.85,232300.0,23.6084,23.6262,23.6084,23.6202,232300.0
2013-02-06 14:30:00,39.85,40.0,39.84,39.95,493400.0,23.6202,23.7091,23.6143,23.6795,493400.0
2013-02-06 15:00:00,39.95,40.0,39.91,39.96,267900.0,23.6795,23.7091,23.6558,23.6854,267900.0
2013-02-06 15:30:00,39.96,40.01,39.93,39.95,759100.0,23.6854,23.7151,23.6676,23.6795,759100.0
2013-02-07 09:30:00,39.92,40.4,39.92,40.32,585300.0,23.6617,23.9462,23.6617,23.8988,585300.0
2013-02-07 10:00:00,40.3,40.36,40.11,40.15,280500.0,23.887,23.9225,23.7743,23.798,280500.0
2013-02-07 10:30:00,40.14,40.17,40.0,40.17,268600.0,23.7921,23.8099,23.7091,23.8099,268600.0
2013-02-07 11:00:00,40.18,40.19,39.97,40.01,251900.0,23.8158,23.8218,23.6914,23.7151,251900.0
2013-02-07 11:30:00,40.0,40.07,39.87,40.03,343500.0,23.7091,23.7506,23.6321,23.7269,343500.0
2013-02-07 12:00:00,40.03,40.11,40.01,40.09,270800.0,23.7269,23.7743,23.7151,23.7625,270800.0
2013-02-07 12:30:00,40.1,40.11,40.0,40.02,182300.0,23.7684,23.7743,23.7091,23.721,182300.0
2013-02-07 13:00:00,40.01,40.13,39.99,40.13,289500.0,23.7151,23.7862,23.7032,23.7862,289500.0
2013-02-07 13:30:00,40.12,40.15,40.02,40.15,237400.0,23.7803,23.798,23.721,23.798,237400.0
2013-02-07 14:00:00,40.15,40.24,40.1,40.11,453700.0,23.798,23.8514,23.7684,23.7743,453700.0
2013-02-07 14:30:00,40.11,40.14,40.09,40.11,201600.0,23.7743,23.7921,23.7625,23.7743,201600.0
2013-02-07 15:00:00,40.11,40.18,40.08,40.16,218800.0,23.7743,23.8158,23.7566,23.804,218800.0
2013-02-07 15:30:00,40.17,40.18,40.11,40.15,606000.0,23.8099,23.8158,23.7743,23.798,606000.0
2013-02-08 09:30:00,40.13,40.17,39.82,40.11,238400.0,23.7862,23.8099,23.6024,23.7743,238400.0
2013-02-08 10:00:00,40.12,40.16,40.02,40.12,192500.0,23.7803,23.804,23.721,23.7803,192500.0
2013-02-08 10:30:00,40.11,40.18,40.09,40.15,139900.0,23.7743,23.8158,23.7625,23.798,139900.0
2013-02-08 11:00:00,40.16,40.17,40.11,40.13,187600.0,23.804,23.8099,23.7743,23.7862,187600.0
2013-02-08 11:30:00,40.13,40.17,40.08,40.1,182200.0,23.7862,23.8099,23.7566,23.7684,182200.0
2013-02-08 12:00:00,40.09,40.17,40.09,40.16,128500.0,23.7625,23.8099,23.7625,23.804,128500.0
2013-02-08 12:30:00,40.16,40.19,40.14,40.17,122700.0,23.804,23.8218,23.7921,23.8099,122700.0
2013-02-08 13:00:00,40.17,40.18,40.13,40.14,179700.0,23.8099,23.8158,23.7862,23.7921,179700.0
2013-02-08 13:30:00,40.14,40.17,40.12,40.16,95400.0,23.7921,23.8099,23.7803,23.804,95400.0
2013-02-08 14:00:00,40.15,40.17,40.11,40.14,88200.0,23.798,23.8099,23.7743,23.7921,88200.0
2013-02-08 14:30:00,40.13,40.15,40.11,40.14,76600.0,23.7862,23.798,23.7743,23.7921,76600.0
2013-02-08 15:00:00,40.14,40.2,40.13,40.19,163600.0,23.7921,23.8277,23.7862,23.8218,163600.0
2013-02-08 15:30:00,40.19,40.22,40.09,40.22,388100.0,23.8218,23.8395,23.7625,23.8395,388100.0
2013-02-11 09:30:00,40.18,40.18,40.02,40.05,157900.0,23.8158,23.8158,23.721,23.7388,157900.0
2013-02-11 10:00:00,40.05,40.09,39.99,40.02,189000.0,23.7388,23.7625,23.7032,23.721,189000.0
2013-02-11 10:30:00,40.02,40.07,40.0,40.01,147100.0,23.721,23.7506,23.7091,23.7151,147100.0
2013-02-11 11:00:00,40.01,40.02,39.97,39.99,149700.0,23.7151,23.721,23.6914,23.7032,149700.0
2013-02-11 11:30:00,39.98,40.01,39.88,39.91,142700.0,23.6973,23.7151,23.638,23.6558,142700.0
2013-02-11 12:00:00,39.91,39.95,39.87,39.92,156400.0,23.6558,23.6795,23.6321,23.6617,156400.0
2013-02-11 12:30:00,39.93,39.94,39.86,39.93,144700.0,23.6676,23.6736,23.6262,23.6676,144700.0
2013-02-11 13:00:00,39.93,39.95,39.88,39.95,150300.0,23.6676,23.6795,23.638,23.6795,150300.0
2013-02-11 13:30:00,39.95,39.95,39.89,39.94,329000.0,23.6795,23.6795,23.6439,23.6736,329000.0
2013-02-11 14:00:00,39.94,40.21,39.94,40.14,908400.0,23.6736,23.8336,23.6736,23.7921,908400.0
2013-02-11 14:30:00,40.14,40.21,40.12,40.14,315100.0,23.7921,23.8336,23.7803,23.7921,315100.0
2013-02-11 15:00:00,40.13,40.22,40.11,40.19,488400.0,23.7862,23.8395,23.7743,23.8218,488400.0
2013-02-11 15:30:00,40.19,40.28,40.19,40.25,1053700.0,23.8218,23.8751,23.8218,23.8573,1053700.0
2013-02-12 09:30:00,40.35,40.47,40.25,40.29,243600.0,23.9166,23.9877,23.8573,23.881,243600.0
2013-02-12 10:00:00,40.3,40.42,40.29,40.35,386700.0,23.887,23.9581,23.881,23.9166,386700.0
2013-02-12 10:30:00,40.35,40.43,40.3,40.42,400300.0,23.9166,23.964,23.887,23.9581,400300.0
2013-02-12 11:00:00,40.42,40.45,40.36,40.45,171000.0,23.9581,23.9759,23.9225,23.9759,171000.0
2013-02-12 11:30:00,40.45,40.5,40.42,40.5,262400.0,23.9759,24.0055,23.9581,24.0055,262400.0
2013-02-12 12:00:00,40.49,40.53,40.44,40.51,277900.0,23.9996,24.0233,23.9699,24.0114,277900.0
2013-02-12 12:30:00,40.5,40.51,40.47,40.47,136000.0,24.0055,24.0114,23.9877,23.9877,136000.0
2013-02-12 13:00:00,40.47,40.54,40.45,40.51,365100.0,23.9877,24.0292,23.9759,24.0114,365100.0
2013-02-12 13:30:00,40.52,40.58,40.5,40.58,107200.0,24.0174,24.0529,24.0055,24.0529,107200.0
2013-02-12 14:00:00,40.58,40.61,40.57,40.59,141000.0,24.0529,24.0707,24.047,24.0588,141000.0
2013-02-12 14:30:00,40.59,40.59,40.52,40.54,116000.0,24.0588,24.0588,24.0174,24.0292,116000.0
2013-02-12 15:00:00,40.54,40.54,40.49,40.52,177700.0,24.0292,24.0292,23.9996,24.0174,177700.0
2013-02-12 15:30:00,40.51,40.55,40.49,40.5,757700.0,24.0114,24.0351,23.9996,24.0055,757700.0
2013-02-13 09:30:00,40.58,40.8,40.57,40.66,365600.0,24.0529,24.1833,24.047,24.1003,365600.0
2013-02-13 10:00:00,40.68,40.69,40.57,40.6,239600.0,24.1122,24.1181,24.047,24.0648,239600.0
2013-02-13 10:30:00,40.6,40.8,40.6,40.79,268800.0,24.0648,24.1833,24.0648,24.1774,268800.0
2013-02-13 11:00:00,40.8,40.86,40.77,40.84,297800.0,24.1833,24.2189,24.1655,24.207,297800.0
2013-02-13 11:30:00,40.84,40.86,40.66,40.72,170600.0,24.207,24.2189,24.1003,24.1359,170600.0
2013-02-13 12:00:00,40.72,40.81,40.72,40.79,126100.0,24.1359,24.1892,24.1359,24.1774,126100.0
2013-02-13 12:30:00,40.79,40.81,40.77,40.8,227200.0,24.1774,24.1892,24.1655,24.1833,227200.0
2013-02-13 13:00:00,40.8,40.86,40.76,40.79,227800.0,24.1833,24.2189,24.1596,24.1774,227800.0
2013-02-13 13:30:00,40.8,40.8,40.75,40.76,88200.0,24.1833,24.1833,24.1537,24.1596,88200.0
2013-02-13 14:00:00,40.75,40.77,40.7,40.71,149200.0,24.1537,24.1655,24.124,24.13,149200.0
2013-02-13 14:30:00,40.71,40.72,40.62,40.68,132000.0,24.13,24.1359,24.0766,24.1122,132000.0
2013-02-13 15:00:00,40.68,40.76,40.65,40.75,258800.0,24.1122,24.1596,24.0944,24.1537,258800.0
2013-02-13 15:30:00,40.75,40.75,40.63,40.67,601800.0,24.1537,24.1537,24.0826,24.1063,601800.0
2013-02-14 09:30:00,40.58,40.86,40.56,40.78,274000.0,24.0529,24.2189,24.0411,24.1715,274000.0
2013-02-14 10:00:00,40.77,40.82,40.59,40.7,293900.0,24.1655,24.1952,24.0588,24.124,293900.0
2013-02-14 10:30:00,40.7,40.73,40.59,40.61,270600.0,24.124,24.1418,24.0588,24.0707,270600.0
2013-02-14 11:00:00,40.61,40.62,40.51,40.52,106700.0,24.0707,24.0766,24.0114,24.0174,106700.0
2013-02-14 11:30:00,40.51,40.61,40.47,40.56,335000.0,24.0114,24.0707,23.9877,24.0411,335000.0
2013-02-14 12:00:00,40.56,40.59,40.51,40.52,263800.0,24.0411,24.0588,24.0114,24.0174,263800.0
2013-02-14 12:30:00,40.52,40.52,40.4,40.46,135000.0,24.0174,24.0174,23.9462,23.9818,135000.0
2013-02-14 13:00:00,40.45,40.47,40.38,40.41,142200.0,23.9759,23.9877,23.9344,23.9522,142200.0
2013-02-14 13:30:00,40.41,40.42,40.34,40.37,198400.0,23.9522,23.9581,23.9107,23.9284,198400.0
2013-02-14 14:00:00,40.37,40.48,40.37,40.46,140100.0,23.9284,23.9936,23.9284,23.9818,140100.0
2013-02-14 14:30:00,40.46,40.49,40.42,40.43,124800.0,23.9818,23.9996,23.9581,23.964,124800.0
2013-02-14 15:00:00,40.43,40.51,40.41,40.5,158400.0,23.964,24.0114,23.9522,24.0055,158400.0
2013-02-14 15:30:00,40.49,40.53,40.47,40.48,506500.0,23.9996,24.0233,23.9877,23.9936,506500.0
2013-02-15 09:30:00,40.55,40.63,40.47,40.54,382200.0,24.0351,24.0826,23.9877,24.0292,382200.0
2013-02-15 10:00:00,40.54,40.58,40.46,40.47,76300.0,24.0292,24.0529,23.9818,23.9877,76300.0
2013-02-15 10:30:00,40.47,40.48,40.42,40.45,86900.0,23.9877,23.9936,23.9581,23.9759,86900.0
2013-02-15 11:00:00,40.46,40.48,40.4,40.41,62700.0,23.9818,23.9936,23.9462,23.9522,62700.0
2013-02-15 11:30:00,40.41,40.44,40.39,40.42,69300.0,23.9522,23.9699,23.9403,23.9581,69300.0
2013-02-15 12:00:00,40.42,40.43,40.34,40.35,90600.0,23.9581,23.964,23.9107,23.9166,90600.0
2013-02-15 12:30:00,40.35,40.43,40.34,40.41,59700.0,23.9166,23.964,23.9107,23.9522,59700.0
2013-02-15 13:00:00,40.41,40.43,40.39,40.43,34800.0,23.9522,23.964,23.9403,23.964,34800.0
2013-02-15 13:30:00,40.43,40.5,40.43,40.5,60200.0,23.964,24.0055,23.964,24.0055,60200.0
2013-02-15 14:00:00,40.5,40.51,40.37,40.39,83800.0,24.0055,24.0114,23.9284,23.9403,83800.0
2013-02-15 14:30:00,40.38,40.41,40.35,40.38,65400.0,23.9344,23.9522,23.9166,23.9344,65400.0
2013-02-15 15:00:00,40.37,40.52,40.37,40.51,116100.0,23.9284,24.0174,23.9284,24.0114,116100.0
2013-02-15 15:30:00,40.5,40.56,40.48,40.56,430100.0,24.0055,24.0411,23.9936,24.0411,430100.0
2013-02-19 09:30:00,40.66,41.08,40.65,40.89,238500.0,24.1003,24.3493,24.0944,24.2367,238500.0
2013-02-19 10:00:00,40.89,40.96,40.83,40.95,152800.0,24.2367,24.2782,24.2011,24.2722,152800.0
2013-02-19 10:30:00,40.94,41.04,40.91,41.03,152400.0,24.2663,24.3256,24.2485,24.3196,152400.0
2013-02-19 11:00:00,41.02,41.06,40.99,41.06,390300.0,24.3137,24.3374,24.2959,24.3374,390300.0
2013-02-19 11:30:00,41.05,41.14,40.99,41.11,169800.0,24.3315,24.3848,24.2959,24.3671,169800.0
2013-02-19 12:00:00,41.11,41.18,41.06,41.17,100000.0,24.3671,24.4086,24.3374,24.4026,100000.0
2013-02-19 12:30:00,41.16,41.16,41.1,41.12,87600.0,24.3967,24.3967,24.3611,24.373,87600.0
2013-02-19 13:00:00,41.12,41.22,41.09,41.16,153200.0,24.373,24.4323,24.3552,24.3967,153200.0
2013-02-19 13:30:00,41.17,41.18,41.08,41.16,322800.0,24.4026,24.4086,24.3493,24.3967,322800.0
2013-02-19 14:00:00,41.17,41.21,40.99,40.99,326400.0,24.4026,24.4263,24.2959,24.2959,326400.0
2013-02-19 14:30:00,40.99,41.07,40.98,41.05,219200.0,24.2959,24.3434,24.29,24.3315,219200.0
2013-02-19 15:00:00,41.05,41.12,40.96,40.96,366200.0,24.3315,24.373,24.2782,24.2782,366200.0
2013-02-19 15:30:00,40.96,41.07,40.89,41.06,744900.0,24.2782,24.3434,24.2367,24.3374,744900.0
2013-02-20 09:30:00,40.91,41.15,40.88,41.12,327500.0,24.2485,24.3908,24.2307,24.373,327500.0
2013-02-20 10:00:00,41.11,41.17,41.03,41.03,220700.0,24.3671,24.4026,24.3196,24.3196,220700.0
2013-02-20 10:30:00,41.04,41.08,40.98,41.07,156000.0,24.3256,24.3493,24.29,24.3434,156000.0
2013-02-20 11:00:00,41.07,41.11,41.02,41.08,242200.0,24.3434,24.3671,24.3137,24.3493,242200.0
2013-02-20 11:30:00,41.08,41.3,41.06,41.3,451900.0,24.3493,24.4797,24.3374,24.4797,451900.0
2013-02-20 12:00:00,41.3,41.3,41.05,41.06,229800.0,24.4797,24.4797,24.3315,24.3374,229800.0
2013-02-20 12:30:00,41.06,41.1,41.01,41.09,423700.0,24.3374,24.3611,24.3078,24.3552,423700.0
2013-02-20 13:00:00,41.09,41.12,41.07,41.12,112800.0,24.3552,24.373,24.3434,24.373,112800.0
2013-02-20 13:30:00,41.12,41.14,41.09,41.13,93600.0,24.373,24.3848,24.3552,24.3789,93600.0
2013-02-20 14:00:00,41.14,41.18,41.01,41.01,400200.0,24.3848,24.4086,24.3078,24.3078,400200.0
2013-02-20 14:30:00,41.01,41.01,40.67,40.84,941800.0,24.3078,24.3078,24.1063,24.207,941800.0
2013-02-20 15:00:00,40.84,40.85,40.49,40.58,914300.0,24.207,24.213,23.9996,24.0529,914300.0
2013-02-20 15:30:00,40.57,40.72,40.54,40.56,1442300.0,24.047,24.1359,24.0292,24.0411,1442300.0
2013-02-21 09:30:00,40.55,40.62,40.27,40.27,332600.0,24.0351,24.0766,23.8692,23.8692,332600.0
2013-02-21 10:00:00,40.27,40.43,40.15,40.38,348900.0,23.8692,23.964,23.798,23.9344,348900.0
2013-02-21 10:30:00,40.38,40.43,40.34,40.37,184100.0,23.9344,23.964,23.9107,23.9284,184100.0
2013-02-21 11:00:00,40.36,40.37,40.13,40.16,356000.0,23.9225,23.9284,23.7862,23.804,356000.0
2013-02-21 11:30:00,40.15,40.25,40.07,40.23,347100.0,23.798,23.8573,23.7506,23.8455,347100.0
2013-02-21 12:00:00,40.23,40.23,40.07,40.21,229400.0,23.8455,23.8455,23.7506,23.8336,229400.0
2013-02-21 12:30:00,40.21,40.22,40.08,40.19,141300.0,23.8336,23.8395,23.7566,23.8218,141300.0
2013-02-21 13:00:00,40.19,40.21,40.13,40.19,96800.0,23.8218,23.8336,23.7862,23.8218,96800.0
2013-02-21 13:30:00,40.19,40.21,40.13,40.14,113800.0,23.8218,23.8336,23.7862,23.7921,113800.0
2013-02-21 14:00:00,40.15,40.15,40.01,40.01,186000.0,23.798,23.798,23.7151,23.7151,186000.0
2013-02-21 14:30:00,40.02,40.04,39.97,39.99,307300.0,23.721,23.7328,23.6914,23.7032,307300.0
2013-02-21 15:00:00,39.99,40.05,39.9,39.98,493500.0,23.7032,23.7388,23.6499,23.6973,493500.0
2013-02-21 15:30:00,39.98,40.01,39.88,39.91,752800.0,23.6973,23.7151,23.638,23.6558,752800.0
2013-02-22 09:30:00,40.08,40.39,40.01,40.31,346500.0,23.7566,23.9403,23.7151,23.8929,346500.0
2013-02-22 10:00:00,40.33,40.42,40.31,40.33,435900.0,23.9047,23.9581,23.8929,23.9047,435900.0
2013-02-22 10:30:00,40.34,40.38,40.29,40.3,450400.0,23.9107,23.9344,23.881,23.887,450400.0
2013-02-22 11:00:00,40.3,40.34,40.26,40.3,301700.0,23.887,23.9107,23.8632,23.887,301700.0
2013-02-22 11:30:00,40.3,40.32,40.23,40.32,165900.0,23.887,23.8988,23.8455,23.8988,165900.0
2013-02-22 12:00:00,40.32,40.36,40.3,40.35,213600.0,23.8988,23.9225,23.887,23.9166,213600.0
2013-02-22 12:30:00,40.36,40.4,40.32,40.34,105200.0,23.9225,23.9462,23.8988,23.9107,105200.0
2013-02-22 13:00:00,40.34,40.36,40.3,40.35,154100.0,23.9107,23.9225,23.887,23.9166,154100.0
2013-02-22 13:30:00,40.34,40.41,40.34,40.39,101600.0,23.9107,23.9522,23.9107,23.9403,101600.0
2013-02-22 14:00:00,40.39,40.43,40.37,40.43,202000.0,23.9403,23.964,23.9284,23.964,202000.0
2013-02-22 14:30:00,40.43,40.46,40.39,40.39,295300.0,23.964,23.9818,23.9403,23.9403,295300.0
2013-02-22 15:00:00,40.39,40.43,40.34,40.37,191700.0,23.9403,23.964,23.9107,23.9284,191700.0
2013-02-22 15:30:00,40.37,40.53,40.36,40.53,528400.0,23.9284,24.0233,23.9225,24.0233,528400.0
2013-02-25 09:30:00,40.6,40.68,40.31,40.68,404600.0,24.0648,24.1122,23.8929,24.1122,404600.0
2013-02-25 10:00:00,40.68,40.97,40.65,40.86,272400.0,24.1122,24.2841,24.0944,24.2189,272400.0
2013-02-25 10:30:00,40.85,40.88,40.68,40.72,165800.0,24.213,24.2307,24.1122,24.1359,165800.0
2013-02-25 11:00:00,40.72,40.88,40.71,40.72,196300.0,24.1359,24.2307,24.13,24.1359,196300.0
2013-02-25 11:30:00,40.71,40.81,40.66,40.71,118800.0,24.13,24.1892,24.1003,24.13,118800.0
2013-02-25 12:00:00,40.7,40.71,40.5,40.54,144100.0,24.124,24.13,24.0055,24.0292,144100.0
2013-02-25 12:30:00,40.54,40.66,40.51,40.66,79400.0,24.0292,24.1003,24.0114,24.1003,79400.0
2013-02-25 13:00:00,40.65,40.82,40.5,40.64,154700.0,24.0944,24.1952,24.0055,24.0885,154700.0
2013-02-25 13:30:00,40.64,40.64,39.61,39.78,1134600.0,24.0885,24.0885,23.478,23.5787,1134600.0
2013-02-25 14:00:00,39.77,39.98,39.53,39.79,583500.0,23.5728,23.6973,23.4306,23.5847,583500.0
2013-02-25 14:30:00,39.79,40.0,39.79,39.98,278900.0,23.5847,23.7091,23.5847,23.6973,278900.0
2013-02-25 15:00:00,39.99,40.06,39.73,39.79,449900.0,23.7032,23.7447,23.5491,23.5847,449900.0
2013-02-25 15:30:00,39.79,39.8,39.57,39.58,915900.0,23.5847,23.5906,23.4543,23.4602,915900.0
2013-02-26 09:30:00,39.55,39.63,39.3,39.34,527500.0,23.4424,23.4898,23.2942,23.3179,527500.0
2013-02-26 10:00:00,39.34,39.44,39.28,39.39,295400.0,23.3179,23.3772,23.2824,23.3476,295400.0
2013-02-26 10:30:00,39.39,39.42,39.22,39.34,251700.0,23.3476,23.3654,23.2468,23.3179,251700.0
2013-02-26 11:00:00,39.33,39.47,39.22,39.25,401800.0,23.312,23.395,23.2468,23.2646,401800.0
2013-02-26 11:30:00,39.24,39.27,38.89,39.27,619500.0,23.2587,23.2764,23.0512,23.2764,619500.0
2013-02-26 12:00:00,39.27,39.29,39.07,39.24,212500.0,23.2764,23.2883,23.1579,23.2587,212500.0
2013-02-26 12:30:00,39.24,39.31,39.22,39.29,103300.0,23.2587,23.3002,23.2468,23.2883,103300.0
2013-02-26 13:00:00,39.3,39.49,39.3,39.42,158100.0,23.2942,23.4068,23.2942,23.3654,158100.0
2013-02-26 13:30:00,39.42,39.47,39.29,39.31,180500.0,23.3654,23.395,23.2883,23.3002,180500.0
2013-02-26 14:00:00,39.31,39.44,39.29,39.41,171400.0,23.3002,23.3772,23.2883,23.3594,171400.0
2013-02-26 14:30:00,39.41,39.45,39.03,39.06,400800.0,23.3594,23.3831,23.1342,23.152,400800.0
2013-02-26 15:00:00,39.06,39.13,38.26,38.34,1424300.0,23.152,23.1935,22.6778,22.7252,1424300.0
2013-02-26 15:30:00,38.34,38.96,38.31,38.9,1437200.0,22.7252,23.0927,22.7074,23.0571,1437200.0
2013-02-27 09:30:00,38.98,39.3,38.98,39.04,309300.0,23.1045,23.2942,23.1045,23.1401,309300.0
2013-02-27 10:00:00,39.02,39.2,39.02,39.11,186600.0,23.1283,23.2349,23.1283,23.1816,186600.0
2013-02-27 10:30:00,39.12,39.17,39.05,39.16,196700.0,23.1875,23.2172,23.146,23.2112,196700.0
2013-02-27 11:00:00,39.16,39.26,39.14,39.15,183700.0,23.2112,23.2705,23.1994,23.2053,183700.0
2013-02-27 11:30:00,39.15,39.17,39.08,39.09,129700.0,23.2053,23.2172,23.1638,23.1697,129700.0
2013-02-27 12:00:00,39.1,39.19,39.08,39.19,163800.0,23.1757,23.229,23.1638,23.229,163800.0
2013-02-27 12:30:00,39.18,39.24,39.16,39.23,170200.0,23.2231,23.2587,23.2112,23.2527,170200.0
2013-02-27 13:00:00,39.23,39.33,39.21,39.31,104200.0,23.2527,23.312,23.2409,23.3002,104200.0
2013-02-27 13:30:00,39.32,39.36,39.29,39.33,121700.0,23.3061,23.3298,23.2883,23.312,121700.0
2013-02-27 14:00:00,39.32,39.44,39.32,39.41,112100.0,23.3061,23.3772,23.3061,23.3594,112100.0
2013-02-27 14:30:00,39.41,39.42,39.36,39.38,110900.0,23.3594,23.3654,23.3298,23.3416,110900.0
2013-02-27 15:00:00,39.39,39.5,39.38,39.49,168100.0,23.3476,23.4128,23.3416,23.4068,168100.0
2013-02-27 15:30:00,39.5,39.51,39.4,39.44,401700.0,23.4128,23.4187,23.3535,23.3772,401700.0
2013-02-28 09:30:00,39.51,39.56,39.3,39.47,164000.0,23.4187,23.4483,23.2942,23.395,164000.0
2013-02-28 10:00:00,39.48,39.49,39.26,39.29,156400.0,23.4009,23.4068,23.2705,23.2883,156400.0
2013-02-28 10:30:00,39.3,39.3,39.15,39.21,300000.0,23.2942,23.2942,23.2053,23.2409,300000.0
2013-02-28 11:00:00,39.22,39.38,39.21,39.38,202200.0,23.2468,23.3416,23.2409,23.3416,202200.0
2013-02-28 11:30:00,39.39,39.44,39.35,39.37,197000.0,23.3476,23.3772,23.3239,23.3357,197000.0
2013-02-28 12:00:00,39.37,39.47,39.32,39.47,134300.0,23.3357,23.395,23.3061,23.395,134300.0
2013-02-28 12:30:00,39.47,39.58,39.4,39.5,564900.0,23.395,23.4602,23.3535,23.4128,564900.0
2013-02-28 13:00:00,39.51,39.66,39.5,39.64,116500.0,23.4187,23.5076,23.4128,23.4958,116500.0
2013-02-28 13:30:00,39.64,39.75,39.64,39.73,126000.0,23.4958,23.561,23.4958,23.5491,126000.0
2013-02-28 14:00:00,39.73,39.74,39.66,39.67,100300.0,23.5491,23.555,23.5076,23.5135,100300.0
2013-02-28 14:30:00,39.68,39.69,39.61,39.61,161600.0,23.5195,23.5254,23.478,23.478,161600.0
2013-02-28 15:00:00,39.61,39.63,39.55,39.61,216900.0,23.478,23.4898,23.4424,23.478,216900.0
2013-02-28 15:30:00,39.6,39.63,39.48,39.48,427400.0,23.472,23.4898,23.4009,23.4009,427400.0
2013-03-01 09:30:00,39.55,39.55,39.32,39.52,252800.0,23.4424,23.4424,23.3061,23.4246,252800.0
2013-03-01 10:00:00,39.53,39.56,39.32,39.36,284000.0,23.4306,23.4483,23.3061,23.3298,284000.0
2013-03-01 10:30:00,39.36,39.52,39.36,39.49,188700.0,23.3298,23.4246,23.3298,23.4068,188700.0
2013-03-01 11:00:00,39.49,39.57,39.43,39.43,185200.0,23.4068,23.4543,23.3713,23.3713,185200.0
2013-03-01 11:30:00,39.44,39.47,39.35,39.38,130000.0,23.3772,23.395,23.3239,23.3416,130000.0
2013-03-01 12:00:00,39.37,39.48,39.34,39.45,131300.0,23.3357,23.4009,23.3179,23.3831,131300.0
2013-03-01 12:30:00,39.46,39.61,39.46,39.6,111700.0,23.3891,23.478,23.3891,23.472,111700.0
2013-03-01 13:00:00,39.6,39.62,39.51,39.54,106400.0,23.472,23.4839,23.4187,23.4365,106400.0
2013-03-01 13:30:00,39.54,39.55,39.45,39.52,176100.0,23.4365,23.4424,23.3831,23.4246,176100.0
2013-03-01 14:00:00,39.53,39.55,39.44,39.45,167200.0,23.4306,23.4424,23.3772,23.3831,167200.0
2013-03-01 14:30:00,39.45,39.46,39.38,39.4,141000.0,23.3831,23.3891,23.3416,23.3535,141000.0
2013-03-01 15:00:00,39.4,39.41,39.36,39.38,214500.0,23.3535,23.3594,23.3298,23.3416,214500.0
2013-03-01 15:30:00,39.39,39.5,39.38,39.49,521900.0,23.3476,23.4128,23.3416,23.4068,521900.0
2013-03-04 09:30:00,39.51,39.58,39.4,39.44,142200.0,23.4187,23.4602,23.3535,23.3772,142200.0
2013-03-04 10:00:00,39.43,39.48,39.4,39.46,138400.0,23.3713,23.4009,23.3535,23.3891,138400.0
2013-03-04 10:30:00,39.45,39.6,39.44,39.53,250600.0,23.3831,23.472,23.3772,23.4306,250600.0
2013-03-04 11:00:00,39.53,39.66,39.52,39.65,174100.0,23.4306,23.5076,23.4246,23.5017,174100.0
2013-03-04 11:30:00,39.65,39.77,39.62,39.74,129400.0,23.5017,23.5728,23.4839,23.555,129400.0
2013-03-04 12:00:00,39.75,39.77,39.72,39.72,116300.0,23.561,23.5728,23.5432,23.5432,116300.0
2013-03-04 12:30:00,39.72,39.75,39.66,39.71,99500.0,23.5432,23.561,23.5076,23.5372,99500.0
2013-03-04 13:00:00,39.7,39.83,39.7,39.83,84100.0,23.5313,23.6084,23.5313,23.6084,84100.0
2013-03-04 13:30:00,39.83,39.84,39.81,39.83,53700.0,23.6084,23.6143,23.5965,23.6084,53700.0
2013-03-04 14:00:00,39.84,39.95,39.83,39.94,98900.0,23.6143,23.6795,23.6084,23.6736,98900.0
2013-03-04 14:30:00,39.95,39.96,39.89,39.89,98300.0,23.6795,23.6854,23.6439,23.6439,98300.0
2013-03-04 15:00:00,39.89,39.9,39.85,39.88,119200.0,23.6439,23.6499,23.6202,23.638,119200.0
2013-03-04 15:30:00,39.88,39.89,39.82,39.86,222200.0,23.638,23.6439,23.6024,23.6262,222200.0
2013-03-05 09:30:00,39.91,40.1,39.86,40.01,134600.0,23.6558,23.7684,23.6262,23.7151,134600.0
2013-03-05 10:00:00,40.02,40.07,39.84,39.87,191500.0,23.721,23.7506,23.6143,23.6321,191500.0
2013-03-05 10:30:00,39.87,40.04,39.87,40.0,309300.0,23.6321,23.7328,23.6321,23.7091,309300.0
2013-03-05 11:00:00,40.01,40.08,39.99,40.03,117800.0,23.7151,23.7566,23.7032,23.7269,117800.0
2013-03-05 11:30:00,40.02,40.07,40.01,40.06,88500.0,23.721,23.7506,23.7151,23.7447,88500.0
2013-03-05 12:00:00,40.05,40.15,40.04,40.06,109200.0,23.7388,23.798,23.7328,23.7447,109200.0
2013-03-05 12:30:00,40.05,40.06,39.98,40.0,63000.0,23.7388,23.7447,23.6973,23.7091,63000.0
2013-03-05 13:00:00,39.99,40.01,39.94,39.99,69800.0,23.7032,23.7151,23.6736,23.7032,69800.0
2013-03-05 13:30:00,39.98,40.06,39.97,39.99,91600.0,23.6973,23.7447,23.6914,23.7032,91600.0
2013-03-05 14:00:00,39.98,40.05,39.94,40.05,123000.0,23.6973,23.7388,23.6736,23.7388,123000.0
2013-03-05 14:30:00,40.04,40.09,40.03,40.09,132600.0,23.7328,23.7625,23.7269,23.7625,132600.0
2013-03-05 15:00:00,40.09,40.1,40.02,40.04,125100.0,23.7625,23.7684,23.721,23.7328,125100.0
2013-03-05 15:30:00,40.03,40.09,39.99,40.05,294200.0,23.7269,23.7625,23.7032,23.7388,294200.0
2013-03-06 09:30:00,40.15,40.31,39.98,40.17,212800.0,23.798,23.8929,23.6973,23.8099,212800.0
2013-03-06 10:00:00,40.16,40.25,40.08,40.18,164400.0,23.804,23.8573,23.7566,23.8158,164400.0
2013-03-06 10:30:00,40.18,40.24,40.12,40.14,133200.0,23.8158,23.8514,23.7803,23.7921,133200.0
2013-03-06 11:00:00,40.14,40.27,40.14,40.2,112900.0,23.7921,23.8692,23.7921,23.8277,112900.0
2013-03-06 11:30:00,40.2,40.33,40.19,40.32,144300.0,23.8277,23.9047,23.8218,23.8988,144300.0
2013-03-06 12:00:00,40.31,40.37,40.29,40.36,146100.0,23.8929,23.9284,23.881,23.9225,146100.0
2013-03-06 12:30:00,40.36,40.4,40.32,40.33,154500.0,23.9225,23.9462,23.8988,23.9047,154500.0
2013-03-06 13:00:00,40.33,40.35,40.31,40.35,86400.0,23.9047,23.9166,23.8929,23.9166,86400.0
2013-03-06 13:30:00,40.34,40.36,40.29,40.33,115000.0,23.9107,23.9225,23.881,23.9047,115000.0
2013-03-06 14:00:00,40.32,40.38,40.28,40.32,89900.0,23.8988,23.9344,23.8751,23.8988,89900.0
2013-03-06 14:30:00,40.31,40.49,40.3,40.48,159500.0,23.8929,23.9996,23.887,23.9936,159500.0
2013-03-06 15:00:00,40.47,40.48,40.39,40.48,192800.0,23.9877,23.9936,23.9403,23.9936,192800.0
2013-03-06 15:30:00,40.47,40.5,40.36,40.5,441800.0,23.9877,24.0055,23.9225,24.0055,441800.0
2013-03-07 09:30:00,40.53,40.65,40.5,40.59,181200.0,24.0233,24.0944,24.0055,24.0588,181200.0
2013-03-07 10:00:00,40.6,40.62,40.56,40.59,143800.0,24.0648,24.0766,24.0411,24.0588,143800.0
2013-03-07 10:30:00,40.58,40.61,40.5,40.59,150600.0,24.0529,24.0707,24.0055,24.0588,150600.0
2013-03-07 11:00:00,40.6,40.71,40.57,40.61,274500.0,24.0648,24.13,24.047,24.0707,274500.0
2013-03-07 11:30:00,40.6,40.68,40.59,40.66,106100.0,24.0648,24.1122,24.0588,24.1003,106100.0
2013-03-07 12:00:00,40.66,40.69,40.62,40.67,76400.0,24.1003,24.1181,24.0766,24.1063,76400.0
2013-03-07 12:30:00,40.68,40.69,40.61,40.65,76800.0,24.1122,24.1181,24.0707,24.0944,76800.0
2013-03-07 13:00:00,40.65,40.66,40.59,40.65,100300.0,24.0944,24.1003,24.0588,24.0944,100300.0
2013-03-07 13:30:00,40.65,40.69,40.63,40.63,141300.0,24.0944,24.1181,24.0826,24.0826,141300.0
2013-03-07 14:00:00,40.64,40.68,40.63,40.66,111400.0,24.0885,24.1122,24.0826,24.1003,111400.0
2013-03-07 14:30:00,40.66,40.71,40.65,40.7,138300.0,24.1003,24.13,24.0944,24.124,138300.0
2013-03-07 15:00:00,40.71,40.73,40.67,40.68,214800.0,24.13,24.1418,24.1063,24.1122,214800.0
2013-03-07 15:30:00,40.68,40.76,40.6,40.74,1018700.0,24.1122,24.1596,24.0648,24.1478,1018700.0
2013-03-08 09:30:00,40.8,40.93,40.65,40.84,273800.0,24.1833,24.2604,24.0944,24.207,273800.0
2013-03-08 10:00:00,40.84,40.94,40.75,40.83,200000.0,24.207,24.2663,24.1537,24.2011,200000.0
2013-03-08 10:30:00,40.83,40.86,40.64,40.77,174200.0,24.2011,24.2189,24.0885,24.1655,174200.0
2013-03-08 11:00:00,40.76,40.77,40.66,40.7,153200.0,24.1596,24.1655,24.1003,24.124,153200.0
2013-03-08 11:30:00,40.69,40.78,40.69,40.77,138900.0,24.1181,24.1715,24.1181,24.1655,138900.0
2013-03-08 12:00:00,40.77,40.78,40.7,40.7,114800.0,24.1655,24.1715,24.124,24.124,114800.0
2013-03-08 12:30:00,40.71,40.8,40.69,40.77,87500.0,24.13,24.1833,24.1181,24.1655,87500.0
2013-03-08 13:00:00,40.76,40.79,40.73,40.79,65200.0,24.1596,24.1774,24.1418,24.1774,65200.0
2013-03-08 13:30:00,40.79,40.8,40.74,40.75,81500.0,24.1774,24.1833,24.1478,24.1537,81500.0
2013-03-08 14:00:00,40.75,40.8,40.74,40.76,92900.0,24.1537,24.1833,24.1478,24.1596,92900.0
2013-03-08 14:30:00,40.76,40.8,40.73,40.79,93600.0,24.1596,24.1833,24.1418,24.1774,93600.0
2013-03-08 15:00:00,40.79,40.9,40.78,40.88,158100.0,24.1774,24.2426,24.1715,24.2307,158100.0
2013-03-08 15:30:00,40.89,41.0,40.88,40.91,392600.0,24.2367,24.3019,24.2307,24.2485,392600.0
2013-03-11 09:30:00,40.81,41.11,40.78,41.01,192800.0,24.1892,24.3671,24.1715,24.3078,192800.0
2013-03-11 10:00:00,41.01,41.07,40.97,40.98,89800.0,24.3078,24.3434,24.2841,24.29,89800.0
2013-03-11 10:30:00,40.99,41.05,40.97,41.03,133100.0,24.2959,24.3315,24.2841,24.3196,133100.0
2013-03-11 11:00:00,41.04,41.05,40.97,41.03,107100.0,24.3256,24.3315,24.2841,24.3196,107100.0
2013-03-11 11:30:00,41.04,41.07,40.99,41.01,92800.0,24.3256,24.3434,24.2959,24.3078,92800.0
2013-03-11 12:00:00,41.01,41.1,40.98,41.09,100600.0,24.3078,24.3611,24.29,24.3552,100600.0
2013-03-11 12:30:00,41.09,41.11,41.05,41.09,81500.0,24.3552,24.3671,24.3315,24.3552,81500.0
2013-03-11 13:00:00,41.1,41.13,41.06,41.09,92600.0,24.3611,24.3789,24.3374,24.3552,92600.0
2013-03-11 13:30:00,41.08,41.1,41.0,41.01,152500.0,24.3493,24.3611,24.3019,24.3078,152500.0
2013-03-11 14:00:00,41.02,41.07,40.98,41.01,166200.0,24.3137,24.3434,24.29,24.3078,166200.0
2013-03-11 14:30:00,41.01,41.09,40.99,41.09,92500.0,24.3078,24.3552,24.2959,24.3552,92500.0
2013-03-11 15:00:00,41.09,41.12,41.0,41.12,134300.0,24.3552,24.373,24.3019,24.373,134300.0
2013-03-11 15:30:00,41.11,41.17,41.05,41.16,365300.0,24.3671,24.4026,24.3315,24.3967,365300.0
2013-03-12 09:30:00,41.22,41.32,41.17,41.23,142200.0,24.4323,24.4915,24.4026,24.4382,142200.0
2013-03-12 10:00:00,41.24,41.31,41.17,41.17,162600.0,24.4441,24.4856,24.4026,24.4026,162600.0
2013-03-12 10:30:00,41.18,41.22,41.15,41.19,133600.0,24.4086,24.4323,24.3908,24.4145,133600.0
2013-03-12 11:00:00,41.2,41.27,41.14,41.25,182600.0,24.4204,24.4619,24.3848,24.45,182600.0
2013-03-12 11:30:00,41.25,41.25,41.13,41.19,127800.0,24.45,24.45,24.3789,24.4145,127800.0
2013-03-12 12:00:00,41.18,41.27,41.17,41.21,95000.0,24.4086,24.4619,24.4026,24.4263,95000.0
2013-03-12 12:30:00,41.2,41.24,41.15,41.18,88400.0,24.4204,24.4441,24.3908,24.4086,88400.0
2013-03-12 13:00:00,41.17,41.17,41.05,41.1,113100.0,24.4026,24.4026,24.3315,24.3611,113100.0
2013-03-12 13:30:00,41.11,41.12,40.99,41.01,137400.0,24.3671,24.373,24.2959,24.3078,137400.0
2013-03-12 14:00:00,41.01,41.09,40.99,41.06,94500.0,24.3078,24.3552,24.2959,24.3374,94500.0
2013-03-12 14:30:00,41.06,41.2,41.06,41.15,109400.0,24.3374,24.4204,24.3374,24.3908,109400.0
2013-03-12 15:00:00,41.14,41.19,41.07,41.1,152600.0,24.3848,24.4145,24.3434,24.3611,152600.0
2013-03-12 15:30:00,41.11,41.23,41.11,41.17,373600.0,24.3671,24.4382,24.3671,24.4026,373600.0
2013-03-13 09:30:00,41.17,41.25,40.88,41.02,117800.0,24.4026,24.45,24.2307,24.3137,117800.0
2013-03-13 10:00:00,41.03,41.14,41.02,41.13,73200.0,24.3196,24.3848,24.3137,24.3789,73200.0
2013-03-13 10:30:00,41.13,41.19,41.07,41.15,107400.0,24.3789,24.4145,24.3434,24.3908,107400.0
2013-03-13 11:00:00,41.15,41.16,41.07,41.09,76800.0,24.3908,24.3967,24.3434,24.3552,76800.0
2013-03-13 11:30:00,41.1,41.13,41.02,41.06,79300.0,24.3611,24.3789,24.3137,24.3374,79300.0
2013-03-13 12:00:00,41.06,41.06,41.0,41.02,101100.0,24.3374,24.3374,24.3019,24.3137,101100.0
2013-03-13 12:30:00,41.03,41.03,40.97,41.01,74900.0,24.3196,24.3196,24.2841,24.3078,74900.0
2013-03-13 13:00:00,41.01,41.02,40.96,40.98,65300.0,24.3078,24.3137,24.2782,24.29,65300.0
2013-03-13 13:30:00,40.98,41.05,40.97,40.99,159500.0,24.29,24.3315,24.2841,24.2959,159500.0
2013-03-13 14:00:00,40.99,41.04,40.95,41.01,144800.0,24.2959,24.3256,24.2722,24.3078,144800.0
2013-03-13 14:30:00,41.01,41.04,41.0,41.03,86800.0,24.3078,24.3256,24.3019,24.3196,86800.0
2013-03-13 15:00:00,41.02,41.24,41.01,41.21,298000.0,24.3137,24.4441,24.3078,24.4263,298000.0
2013-03-13 15:30:00,41.21,41.32,41.2,41.31,645500.0,24.4263,24.4915,24.4204,24.4856,645500.0
2013-03-14 09:30:00,41.37,41.4,41.18,41.29,225400.0,24.5212,24.539,24.4086,24.4738,225400.0
2013-03-14 10:00:00,41.3,41.33,41.18,41.33,155900.0,24.4797,24.4975,24.4086,24.4975,155900.0
2013-03-14 10:30:00,41.33,41.4,41.24,41.3,243900.0,24.4975,24.539,24.4441,24.4797,243900.0
2013-03-14 11:00:00,41.3,41.41,41.29,41.39,172600.0,24.4797,24.5449,24.4738,24.533,172600.0
2013-03-14 11:30:00,41.4,41.48,41.36,41.43,202200.0,24.539,24.5864,24.5152,24.5567,202200.0
2013-03-14 12:00:00,41.44,41.5,41.43,41.45,112600.0,24.5627,24.5982,24.5567,24.5686,112600.0
2013-03-14 12:30:00,41.44,41.6,41.44,41.52,213400.0,24.5627,24.6575,24.5627,24.6101,213400.0
2013-03-14 13:00:00,41.52,41.64,41.49,41.55,222500.0,24.6101,24.6812,24.5923,24.6279,222500.0
2013-03-14 13:30:00,41.54,41.55,41.47,41.48,161100.0,24.6219,24.6279,24.5804,24.5864,161100.0
2013-03-14 14:00:00,41.47,41.55,41.44,41.55,219100.0,24.5804,24.6279,24.5627,24.6279,219100.0
2013-03-14 14:30:00,41.54,41.55,41.39,41.43,154300.0,24.6219,24.6279,24.533,24.5567,154300.0
2013-03-14 15:00:00,41.43,41.5,41.43,41.49,142700.0,24.5567,24.5982,24.5567,24.5923,142700.0
2013-03-14 15:30:00,41.49,41.68,41.49,41.68,724100.0,24.5923,24.7049,24.5923,24.7049,724100.0
2013-03-15 09:30:00,41.33,41.79,41.31,41.57,858900.0,24.4975,24.7701,24.4856,24.6397,858900.0
2013-03-15 10:00:00,41.57,41.8,41.56,41.76,261900.0,24.6397,24.776,24.6338,24.7523,261900.0
2013-03-15 10:30:00,41.77,41.86,41.74,41.8,194400.0,24.7583,24.8116,24.7405,24.776,194400.0
2013-03-15 11:00:00,41.81,41.93,41.76,41.93,155700.0,24.782,24.8531,24.7523,24.8531,155700.0
2013-03-15 11:30:00,41.91,41.98,41.89,41.95,155800.0,24.8412,24.8827,24.8294,24.865,155800.0
2013-03-15 12:00:00,41.96,42.02,41.93,42.0,491100.0,24.8709,24.9064,24.8531,24.8946,491100.0
2013-03-15 12:30:00,41.99,42.04,41.98,42.02,190700.0,24.8887,24.9183,24.8827,24.9064,190700.0
2013-03-15 13:00:00,42.02,42.12,42.02,42.08,179800.0,24.9064,24.9657,24.9064,24.942,179800.0
2013-03-15 13:30:00,42.08,42.12,42.06,42.12,179700.0,24.942,24.9657,24.9302,24.9657,179700.0
2013-03-15 14:00:00,42.12,42.12,42.04,42.04,180900.0,24.9657,24.9657,24.9183,24.9183,180900.0
2013-03-15 14:30:00,42.04,42.05,42.0,42.01,99500.0,24.9183,24.9242,24.8946,24.9005,99500.0
2013-03-15 15:00:00,42.01,42.03,41.94,41.99,363000.0,24.9005,24.9124,24.859,24.8887,363000.0
2013-03-15 15:30:00,41.98,42.1,41.98,42.09,549300.0,24.8827,24.9539,24.8827,24.9479,549300.0
2013-03-18 09:30:00,41.79,41.87,41.68,41.87,162900.0,24.7701,24.8175,24.7049,24.8175,162900.0
2013-03-18 10:00:00,41.85,41.89,41.75,41.86,120500.0,24.8057,24.8294,24.7464,24.8116,120500.0
2013-03-18 10:30:00,41.87,41.88,41.76,41.8,133000.0,24.8175,24.8235,24.7523,24.776,133000.0
2013-03-18 11:00:00,41.8,41.91,41.77,41.88,162000.0,24.776,24.8412,24.7583,24.8235,162000.0
2013-03-18 11:30:00,41.88,41.95,41.86,41.94,120100.0,24.8235,24.865,24.8116,24.859,120100.0
2013-03-18 12:00:00,41.94,41.96,41.86,41.91,172400.0,24.859,24.8709,24.8116,24.8412,172400.0
2013-03-18 12:30:00,41.91,41.97,41.91,41.97,88300.0,24.8412,24.8768,24.8412,24.8768,88300.0
2013-03-18 13:00:00,41.96,42.0,41.93,41.96,108600.0,24.8709,24.8946,24.8531,24.8709,108600.0
2013-03-18 13:30:00,41.96,41.98,41.9,41.93,67000.0,24.8709,24.8827,24.8353,24.8531,67000.0
2013-03-18 14:00:00,41.93,42.05,41.92,42.04,85600.0,24.8531,24.9242,24.8472,24.9183,85600.0
2013-03-18 14:30:00,42.03,42.04,41.89,41.89,110700.0,24.9124,24.9183,24.8294,24.8294,110700.0
2013-03-18 15:00:00,41.88,41.92,41.79,41.8,157700.0,24.8235,24.8472,24.7701,24.776,157700.0
2013-03-18 15:30:00,41.8,41.81,41.7,41.76,487900.0,24.776,24.782,24.7168,24.7523,487900.0
2013-03-19 09:30:00,41.86,42.01,41.66,41.7,188800.0,24.8116,24.9005,24.6931,24.7168,188800.0
2013-03-19 10:00:00,41.7,41.73,41.51,41.56,171100.0,24.7168,24.7346,24.6042,24.6338,171100.0
2013-03-19 10:30:00,41.56,41.61,41.52,41.59,147000.0,24.6338,24.6634,24.6101,24.6516,147000.0
2013-03-19 11:00:00,41.6,41.62,41.53,41.57,142900.0,24.6575,24.6694,24.616,24.6397,142900.0
2013-03-19 11:30:00,41.57,41.61,41.47,41.48,185700.0,24.6397,24.6634,24.5804,24.5864,185700.0
2013-03-19 12:00:00,41.48,41.51,41.38,41.45,148600.0,24.5864,24.6042,24.5271,24.5686,148600.0
2013-03-19 12:30:00,41.45,41.51,41.4,41.44,97800.0,24.5686,24.6042,24.539,24.5627,97800.0
2013-03-19 13:00:00,41.45,41.5,41.39,41.43,92300.0,24.5686,24.5982,24.533,24.5567,92300.0
2013-03-19 13:30:00,41.42,41.5,41.39,41.48,129400.0,24.5508,24.5982,24.533,24.5864,129400.0
2013-03-19 14:00:00,41.47,41.57,41.45,41.52,210100.0,24.5804,24.6397,24.5686,24.6101,210100.0
2013-03-19 14:30:00,41.53,41.62,41.52,41.56,125900.0,24.616,24.6694,24.6101,24.6338,125900.0
2013-03-19 15:00:00,41.56,41.73,41.54,41.58,223500.0,24.6338,24.7346,24.6219,24.6456,223500.0
2013-03-19 15:30:00,41.58,41.67,41.55,41.61,616200.0,24.6456,24.699,24.6279,24.6634,616200.0
2013-03-20 09:30:00,41.69,41.93,41.69,41.76,343700.0,24.7108,24.8531,24.7108,24.7523,343700.0
2013-03-20 10:00:00,41.76,41.8,41.71,41.77,138300.0,24.7523,24.776,24.7227,24.7583,138300.0
2013-03-20 10:30:00,41.76,41.92,41.74,41.92,169800.0,24.7523,24.8472,24.7405,24.8472,169800.0
2013-03-20 11:00:00,41.91,41.95,41.88,41.9,272600.0,24.8412,24.865,24.8235,24.8353,272600.0
2013-03-20 11:30:00,41.89,41.93,41.81,41.81,176100.0,24.8294,24.8531,24.782,24.782,176100.0
2013-03-20 12:00:00,41.81,41.82,41.74,41.8,124900.0,24.782,24.7879,24.7405,24.776,124900.0
2013-03-20 12:30:00,41.81,41.82,41.76,41.81,81300.0,24.782,24.7879,24.7523,24.782,81300.0
2013-03-20 13:00:00,41.81,41.89,41.8,41.87,101500.0,24.782,24.8294,24.776,24.8175,101500.0
2013-03-20 13:30:00,41.86,41.87,41.79,41.85,99600.0,24.8116,24.8175,24.7701,24.8057,99600.0
2013-03-20 14:00:00,41.85,42.01,41.84,41.95,120600.0,24.8057,24.9005,24.7998,24.865,120600.0
2013-03-20 14:30:00,41.95,41.96,41.87,41.88,101200.0,24.865,24.8709,24.8175,24.8235,101200.0
2013-03-20 15:00:00,41.88,42.02,41.85,42.01,148000.0,24.8235,24.9064,24.8057,24.9005,148000.0
2013-03-20 15:30:00,42.01,42.09,41.93,41.94,499700.0,24.9005,24.9479,24.8531,24.859,499700.0
2013-03-21 09:30:00,41.83,41.94,41.58,41.59,120500.0,24.7938,24.859,24.6456,24.6516,120500.0
2013-03-21 10:00:00,41.61,41.66,41.57,41.64,172600.0,24.6634,24.6931,24.6397,24.6812,172600.0
2013-03-21 10:30:00,41.65,41.67,41.55,41.67,137500.0,24.6871,24.699,24.6279,24.699,137500.0
2013-03-21 11:00:00,41.68,41.71,41.63,41.69,118800.0,24.7049,24.7227,24.6753,24.7108,118800.0
2013-03-21 11:30:00,41.69,41.76,41.67,41.73,230600.0,24.7108,24.7523,24.699,24.7346,230600.0
2013-03-21 12:00:00,41.74,41.83,41.73,41.8,193900.0,24.7405,24.7938,24.7346,24.776,193900.0
2013-03-21 12:30:00,41.81,41.84,41.7,41.71,152500.0,24.782,24.7998,24.7168,24.7227,152500.0
2013-03-21 13:00:00,41.71,41.77,41.65,41.67,229300.0,24.7227,24.7583,24.6871,24.699,229300.0
2013-03-21 13:30:00,41.66,41.76,41.59,41.73,120900.0,24.6931,24.7523,24.6516,24.7346,120900.0
2013-03-21 14:00:00,41.73,41.83,41.64,41.73,152200.0,24.7346,24.7938,24.6812,24.7346,152200.0
2013-03-21 14:30:00,41.72,41.73,41.59,41.64,172000.0,24.7286,24.7346,24.6516,24.6812,172000.0
2013-03-21 15:00:00,41.64,41.69,41.58,41.6,130600.0,24.6812,24.7108,24.6456,24.6575,130600.0
2013-03-21 15:30:00,41.6,41.61,41.48,41.49,358000.0,24.6575,24.6634,24.5864,24.5923,358000.0
2013-03-22 09:30:00,41.46,41.49,41.36,41.36,215600.0,24.5745,24.5923,24.5152,24.5152,215600.0
2013-03-22 10:00:00,41.36,41.43,41.3,41.38,381700.0,24.5152,24.5567,24.4797,24.5271,381700.0
2013-03-22 10:30:00,41.37,41.37,41.16,41.2,222000.0,24.5212,24.5212,24.3967,24.4204,222000.0
2013-03-22 11:00:00,41.21,41.3,41.21,41.28,94300.0,24.4263,24.4797,24.4263,24.4678,94300.0
2013-03-22 11:30:00,41.28,41.33,41.16,41.17,98200.0,24.4678,24.4975,24.3967,24.4026,98200.0
2013-03-22 12:00:00,41.17,41.17,40.93,40.93,389400.0,24.4026,24.4026,24.2604,24.2604,389400.0
2013-03-22 12:30:00,40.94,40.95,40.87,40.87,290800.0,24.2663,24.2722,24.2248,24.2248,290800.0
2013-03-22 13:00:00,40.88,40.89,40.82,40.87,216400.0,24.2307,24.2367,24.1952,24.2248,216400.0
2013-03-22 13:30:00,40.87,40.89,40.83,40.83,118700.0,24.2248,24.2367,24.2011,24.2011,118700.0
2013-03-22 14:00:00,40.84,40.86,40.8,40.83,104600.0,24.207,24.2189,24.1833,24.2011,104600.0
2013-03-22 14:30:00,40.82,40.84,40.78,40.78,133900.0,24.1952,24.207,24.1715,24.1715,133900.0
2013-03-22 15:00:00,40.79,40.8,40.73,40.75,169600.0,24.1774,24.1833,24.1418,24.1537,169600.0
2013-03-22 15:30:00,40.75,40.85,40.73,40.84,490200.0,24.1537,24.213,24.1418,24.207,490200.0
2013-03-25 09:30:00,40.87,41.21,40.87,41.03,205900.0,24.2248,24.4263,24.2248,24.3196,205900.0
2013-03-25 10:00:00,41.05,41.07,40.83,40.83,143100.0,24.3315,24.3434,24.2011,24.2011,143100.0
2013-03-25 10:30:00,40.83,40.85,40.72,40.73,157800.0,24.2011,24.213,24.1359,24.1418,157800.0
2013-03-25 11:00:00,40.73,40.81,40.6,40.65,156600.0,24.1418,24.1892,24.0648,24.0944,156600.0
2013-03-25 11:30:00,40.64,40.75,40.6,40.67,126800.0,24.0885,24.1537,24.0648,24.1063,126800.0
2013-03-25 12:00:00,40.67,40.71,40.6,40.61,102400.0,24.1063,24.13,24.0648,24.0707,102400.0
2013-03-25 12:30:00,40.61,40.73,40.6,40.65,280900.0,24.0707,24.1418,24.0648,24.0944,280900.0
2013-03-25 13:00:00,40.65,40.67,40.54,40.63,186700.0,24.0944,24.1063,24.0292,24.0826,186700.0
2013-03-25 13:30:00,40.63,40.79,40.6,40.74,142000.0,24.0826,24.1774,24.0648,24.1478,142000.0
2013-03-25 14:00:00,40.75,40.86,40.7,40.81,103300.0,24.1537,24.2189,24.124,24.1892,103300.0
2013-03-25 14:30:00,40.82,40.82,40.76,40.78,81700.0,24.1952,24.1952,24.1596,24.1715,81700.0
2013-03-25 15:00:00,40.78,40.78,40.63,40.71,251200.0,24.1715,24.1715,24.0826,24.13,251200.0
2013-03-25 15:30:00,40.72,40.81,40.68,40.76,300900.0,24.1359,24.1892,24.1122,24.1596,300900.0
2013-03-26 09:30:00,40.92,41.06,40.91,41.05,161600.0,24.2544,24.3374,24.2485,24.3315,161600.0
2013-03-26 10:00:00,41.05,41.11,41.0,41.1,120000.0,24.3315,24.3671,24.3019,24.3611,120000.0
2013-03-26 10:30:00,41.09,41.16,41.05,41.14,122000.0,24.3552,24.3967,24.3315,24.3848,122000.0
2013-03-26 11:00:00,41.15,41.23,41.1,41.21,141000.0,24.3908,24.4382,24.3611,24.4263,141000.0
2013-03-26 11:30:00,41.21,41.25,41.18,41.2,69300.0,24.4263,24.45,24.4086,24.4204,69300.0
2013-03-26 12:00:00,41.19,41.23,41.17,41.2,90500.0,24.4145,24.4382,24.4026,24.4204,90500.0
2013-03-26 12:30:00,41.21,41.23,41.16,41.17,97400.0,24.4263,24.4382,24.3967,24.4026,97400.0
2013-03-26 13:00:00,41.16,41.22,41.0,41.0,197900.0,24.3967,24.4323,24.3019,24.3019,197900.0
2013-03-26 13:30:00,41.01,41.06,40.89,41.01,164700.0,24.3078,24.3374,24.2367,24.3078,164700.0
2013-03-26 14:00:00,41.02,41.07,41.0,41.07,128600.0,24.3137,24.3434,24.3019,24.3434,128600.0
2013-03-26 14:30:00,41.07,41.11,41.05,41.11,83300.0,24.3434,24.3671,24.3315,24.3671,83300.0
2013-03-26 15:00:00,41.1,41.18,41.1,41.16,103900.0,24.3611,24.4086,24.3611,24.3967,103900.0
2013-03-26 15:30:00,41.16,41.26,41.14,41.25,385200.0,24.3967,24.456,24.3848,24.45,385200.0
2013-03-27 09:30:00,41.06,41.2,41.0,41.15,122600.0,24.3374,24.4204,24.3019,24.3908,122600.0
2013-03-27 10:00:00,41.15,41.36,41.15,41.35,184800.0,24.3908,24.5152,24.3908,24.5093,184800.0
2013-03-27 10:30:00,41.35,41.45,41.33,41.44,217300.0,24.5093,24.5686,24.4975,24.5627,217300.0
2013-03-27 11:00:00,41.44,41.52,41.39,41.5,194100.0,24.5627,24.6101,24.533,24.5982,194100.0
2013-03-27 11:30:00,41.51,41.54,41.47,41.52,112100.0,24.6042,24.6219,24.5804,24.6101,112100.0
2013-03-27 12:00:00,41.51,41.57,41.49,41.53,104900.0,24.6042,24.6397,24.5923,24.616,104900.0
2013-03-27 12:30:00,41.53,41.56,41.48,41.49,158600.0,24.616,24.6338,24.5864,24.5923,158600.0
2013-03-27 13:00:00,41.48,41.5,41.41,41.5,97500.0,24.5864,24.5982,24.5449,24.5982,97500.0
2013-03-27 13:30:00,41.5,41.6,41.49,41.59,99000.0,24.5982,24.6575,24.5923,24.6516,99000.0
2013-03-27 14:00:00,41.6,41.63,41.56,41.62,74000.0,24.6575,24.6753,24.6338,24.6694,74000.0
2013-03-27 14:30:00,41.62,41.65,41.57,41.63,108200.0,24.6694,24.6871,24.6397,24.6753,108200.0
2013-03-27 15:00:00,41.64,41.7,41.62,41.68,182100.0,24.6812,24.7168,24.6694,24.7049,182100.0
2013-03-27 15:30:00,41.69,41.69,41.63,41.67,322000.0,24.7108,24.7108,24.6753,24.699,322000.0
2013-03-28 09:30:00,41.63,41.76,41.56,41.7,95100.0,24.6753,24.7523,24.6338,24.7168,95100.0
2013-03-28 10:00:00,41.7,41.84,41.69,41.82,85000.0,24.7168,24.7998,24.7108,24.7879,85000.0
2013-03-28 10:30:00,41.82,41.9,41.77,41.89,102700.0,24.7879,24.8353,24.7583,24.8294,102700.0
2013-03-28 11:00:00,41.89,41.91,41.82,41.86,71900.0,24.8294,24.8412,24.7879,24.8116,71900.0
2013-03-28 11:30:00,41.87,41.93,41.85,41.92,179700.0,24.8175,24.8531,24.8057,24.8472,179700.0
2013-03-28 12:00:00,41.91,41.92,41.85,41.87,82300.0,24.8412,24.8472,24.8057,24.8175,82300.0
2013-03-28 12:30:00,41.87,41.92,41.84,41.89,58400.0,24.8175,24.8472,24.7998,24.8294,58400.0
2013-03-28 13:00:00,41.89,41.89,41.85,41.88,63200.0,24.8294,24.8294,24.8057,24.8235,63200.0
2013-03-28 13:30:00,41.87,41.9,41.86,41.89,66800.0,24.8175,24.8353,24.8116,24.8294,66800.0
2013-03-28 14:00:00,41.9,41.98,41.9,41.97,102600.0,24.8353,24.8827,24.8353,24.8768,102600.0
2013-03-28 14:30:00,41.97,41.99,41.96,41.99,76600.0,24.8768,24.8887,24.8709,24.8887,76600.0
2013-03-28 15:00:00,41.99,41.99,41.93,41.98,86100.0,24.8887,24.8887,24.8531,24.8827,86100.0
2013-03-28 15:30:00,41.98,42.21,41.96,42.18,722300.0,24.8827,25.0191,24.8709,25.0013,722300.0
2013-04-01 09:30:00,42.2,42.2,42.0,42.17,116700.0,25.0131,25.0131,24.8946,24.9954,116700.0
2013-04-01 10:00:00,42.16,42.18,42.0,42.11,74100.0,24.9894,25.0013,24.8946,24.9598,74100.0
2013-04-01 10:30:00,42.12,42.12,41.97,42.0,67800.0,24.9657,24.9657,24.8768,24.8946,67800.0
2013-04-01 11:00:00,42.0,42.09,41.96,42.05,97300.0,24.8946,24.9479,24.8709,24.9242,97300.0
2013-04-01 11:30:00,42.06,42.09,42.01,42.04,88800.0,24.9302,24.9479,24.9005,24.9183,88800.0
2013-04-01 12:00:00,42.03,42.04,41.94,41.97,75000.0,24.9124,24.9183,24.859,24.8768,75000.0
2013-04-01 12:30:00,41.98,42.04,41.92,42.03,47100.0,24.8827,24.9183,24.8472,24.9124,47100.0
2013-04-01 13:00:00,42.04,42.09,42.03,42.07,43300.0,24.9183,24.9479,24.9124,24.9361,43300.0
2013-04-01 13:30:00,42.07,42.08,42.01,42.05,51300.0,24.9361,24.942,24.9005,24.9242,51300.0
2013-04-01 14:00:00,42.05,42.09,42.03,42.05,48400.0,24.9242,24.9479,24.9124,24.9242,48400.0
2013-04-01 14:30:00,42.05,42.07,42.01,42.02,75700.0,24.9242,24.9361,24.9005,24.9064,75700.0
2013-04-01 15:00:00,42.02,42.02,41.91,41.98,123900.0,24.9064,24.9064,24.8412,24.8827,123900.0
2013-04-01 15:30:00,41.98,42.04,41.95,42.03,256200.0,24.8827,24.9183,24.865,24.9124,256200.0
2013-04-02 09:30:00,42.07,42.15,41.95,42.09,185100.0,24.9361,24.9835,24.865,24.9479,185100.0
2013-04-02 10:00:00,42.09,42.2,42.07,42.12,95700.0,24.9479,25.0131,24.9361,24.9657,95700.0
2013-04-02 10:30:00,42.11,42.15,42.08,42.12,158700.0,24.9598,24.9835,24.942,24.9657,158700.0
2013-04-02 11:00:00,42.13,42.19,42.08,42.18,178300.0,24.9716,25.0072,24.942,25.0013,178300.0
2013-04-02 11:30:00,42.18,42.2,42.16,42.2,74800.0,25.0013,25.0131,24.9894,25.0131,74800.0
2013-04-02 12:00:00,42.2,42.26,42.15,42.16,94800.0,25.0131,25.0487,24.9835,24.9894,94800.0
2013-04-02 12:30:00,42.16,42.18,42.08,42.12,87300.0,24.9894,25.0013,24.942,24.9657,87300.0
2013-04-02 13:00:00,42.13,42.14,42.01,42.01,74100.0,24.9716,24.9776,24.9005,24.9005,74100.0
2013-04-02 13:30:00,42.01,42.09,42.0,42.02,122700.0,24.9005,24.9479,24.8946,24.9064,122700.0
2013-04-02 14:00:00,42.03,42.04,42.0,42.02,57500.0,24.9124,24.9183,24.8946,24.9064,57500.0
2013-04-02 14:30:00,42.01,42.04,41.99,42.04,107700.0,24.9005,24.9183,24.8887,24.9183,107700.0
2013-04-02 15:00:00,42.04,42.06,41.95,41.97,126000.0,24.9183,24.9302,24.865,24.8768,126000.0
2013-04-02 15:30:00,41.97,42.06,41.9,42.06,208700.0,24.8768,24.9302,24.8353,24.9302,208700.0
2013-04-03 09:30:00,42.07,42.15,41.89,41.96,87900.0,24.9361,24.9835,24.8294,24.8709,87900.0
2013-04-03 10:00:00,41.97,41.99,41.85,41.88,120500.0,24.8768,24.8887,24.8057,24.8235,120500.0
2013-04-03 10:30:00,41.88,41.94,41.84,41.84,153600.0,24.8235,24.859,24.7998,24.7998,153600.0
2013-04-03 11:00:00,41.84,41.87,41.76,41.79,112400.0,24.7998,24.8175,24.7523,24.7701,112400.0
2013-04-03 11:30:00,41.79,41.93,41.78,41.91,59000.0,24.7701,24.8531,24.7642,24.8412,59000.0
2013-04-03 12:00:00,41.92,41.92,41.85,41.89,77700.0,24.8472,24.8472,24.8057,24.8294,77700.0
2013-04-03 12:30:00,41.89,41.98,41.89,41.97,93000.0,24.8294,24.8827,24.8294,24.8768,93000.0
2013-04-03 13:00:00,41.97,42.06,41.96,42.05,95900.0,24.8768,24.9302,24.8709,24.9242,95900.0
2013-04-03 13:30:00,42.06,42.06,42.01,42.02,127700.0,24.9302,24.9302,24.9005,24.9064,127700.0
2013-04-03 14:00:00,42.01,42.07,42.01,42.03,98400.0,24.9005,24.9361,24.9005,24.9124,98400.0
2013-04-03 14:30:00,42.02,42.11,42.0,42.1,220400.0,24.9064,24.9598,24.8946,24.9539,220400.0
2013-04-03 15:00:00,42.1,42.1,41.95,42.01,104600.0,24.9539,24.9539,24.865,24.9005,104600.0
2013-04-03 15:30:00,42.01,42.1,41.9,42.0,303300.0,24.9005,24.9539,24.8353,24.8946,303300.0
2013-04-04 09:30:00,42.04,42.37,42.0,42.3,130800.0,24.9183,25.1139,24.8946,25.0724,130800.0
2013-04-04 10:00:00,42.3,42.47,42.3,42.38,166800.0,25.0724,25.1732,25.0724,25.1198,166800.0
2013-04-04 10:30:00,42.38,42.56,42.34,42.55,130700.0,25.1198,25.2265,25.0961,25.2206,130700.0
2013-04-04 11:00:00,42.55,42.74,42.54,42.74,239100.0,25.2206,25.3332,25.2147,25.3332,239100.0
2013-04-04 11:30:00,42.73,42.73,42.62,42.67,127500.0,25.3273,25.3273,25.2621,25.2917,127500.0
2013-04-04 12:00:00,42.67,42.7,42.59,42.69,131500.0,25.2917,25.3095,25.2443,25.3036,131500.0
2013-04-04 12:30:00,42.68,42.74,42.65,42.71,131200.0,25.2976,25.3332,25.2799,25.3154,131200.0
2013-04-04 13:00:00,42.71,42.74,42.67,42.71,158600.0,25.3154,25.3332,25.2917,25.3154,158600.0
2013-04-04 13:30:00,42.7,42.71,42.66,42.68,227900.0,25.3095,25.3154,25.2858,25.2976,227900.0
2013-04-04 14:00:00,42.67,42.8,42.65,42.8,121200.0,25.2917,25.3688,25.2799,25.3688,121200.0
2013-04-04 14:30:00,42.79,42.98,42.79,42.9,233900.0,25.3628,25.4755,25.3628,25.428,233900.0
2013-04-04 15:00:00,42.89,42.91,42.81,42.84,202700.0,25.4221,25.434,25.3747,25.3925,202700.0
2013-04-04 15:30:00,42.83,43.05,42.83,43.04,538900.0,25.3866,25.517,25.3866,25.511,538900.0
2013-04-05 09:30:00,42.65,43.48,42.57,43.45,548900.0,25.2799,25.7718,25.2324,25.754,548900.0
2013-04-05 10:00:00,43.45,43.8,43.41,43.7,539100.0,25.754,25.9615,25.7303,25.9022,539100.0
2013-04-05 10:30:00,43.69,43.72,43.61,43.65,326700.0,25.8963,25.9141,25.8489,25.8726,326700.0
2013-04-05 11:00:00,43.66,43.87,43.63,43.84,459700.0,25.8785,26.003,25.8607,25.9852,459700.0
2013-04-05 11:30:00,43.84,43.91,43.75,43.75,323000.0,25.9852,26.0267,25.9319,25.9319,323000.0
2013-04-05 12:00:00,43.75,43.79,43.7,43.75,190700.0,25.9319,25.9556,25.9022,25.9319,190700.0
2013-04-05 12:30:00,43.76,43.82,43.71,43.82,306300.0,25.9378,25.9734,25.9082,25.9734,306300.0
2013-04-05 13:00:00,43.82,43.83,43.74,43.78,209900.0,25.9734,25.9793,25.9259,25.9496,209900.0
2013-04-05 13:30:00,43.78,43.83,43.68,43.73,200200.0,25.9496,25.9793,25.8904,25.92,200200.0
2013-04-05 14:00:00,43.73,43.85,43.72,43.85,133600.0,25.92,25.9911,25.9141,25.9911,133600.0
2013-04-05 14:30:00,43.84,43.95,43.81,43.89,233200.0,25.9852,26.0504,25.9674,26.0148,233200.0
2013-04-05 15:00:00,43.89,43.91,43.81,43.89,333500.0,26.0148,26.0267,25.9674,26.0148,333500.0
2013-04-05 15:30:00,43.89,44.13,43.88,44.08,712200.0,26.0148,26.1571,26.0089,26.1275,712200.0
2013-04-08 09:30:00,44.25,44.41,44.13,44.18,423800.0,26.2282,26.3231,26.1571,26.1867,423800.0
2013-04-08 10:00:00,44.17,44.29,44.01,44.09,244500.0,26.1808,26.2519,26.086,26.1334,244500.0
2013-04-08 10:30:00,44.1,44.23,44.06,44.1,151600.0,26.1393,26.2164,26.1156,26.1393,151600.0
2013-04-08 11:00:00,44.1,44.11,43.85,43.87,210700.0,26.1393,26.1452,25.9911,26.003,210700.0
2013-04-08 11:30:00,43.87,43.89,43.8,43.87,136000.0,26.003,26.0148,25.9615,26.003,136000.0
2013-04-08 12:00:00,43.87,44.05,43.87,44.0,197700.0,26.003,26.1097,26.003,26.08,197700.0
2013-04-08 12:30:00,44.0,44.07,43.99,44.03,100600.0,26.08,26.1215,26.0741,26.0978,100600.0
2013-04-08 13:00:00,44.02,44.1,44.01,44.03,87400.0,26.0919,26.1393,26.086,26.0978,87400.0
2013-04-08 13:30:00,44.03,44.11,43.93,44.11,139800.0,26.0978,26.1452,26.0386,26.1452,139800.0
2013-04-08 14:00:00,44.11,44.25,44.1,44.19,166800.0,26.1452,26.2282,26.1393,26.1927,166800.0
2013-04-08 14:30:00,44.19,44.22,44.12,44.2,112500.0,26.1927,26.2104,26.1512,26.1986,112500.0
2013-04-08 15:00:00,44.2,44.3,44.19,44.26,169200.0,26.1986,26.2579,26.1927,26.2342,169200.0
2013-04-08 15:30:00,44.26,44.4,44.25,44.4,337200.0,26.2342,26.3171,26.2282,26.3171,337200.0
2013-04-09 09:30:00,44.39,44.39,44.17,44.2,167700.0,26.3112,26.3112,26.1808,26.1986,167700.0
2013-04-09 10:00:00,44.21,44.47,44.2,44.43,215100.0,26.2045,26.3586,26.1986,26.3349,215100.0
2013-04-09 10:30:00,44.43,44.6,44.42,44.59,228100.0,26.3349,26.4357,26.329,26.4298,228100.0
2013-04-09 11:00:00,44.59,44.81,44.55,44.76,345400.0,26.4298,26.5602,26.406,26.5305,345400.0
2013-04-09 11:30:00,44.76,44.76,44.59,44.63,144900.0,26.5305,26.5305,26.4298,26.4535,144900.0
2013-04-09 12:00:00,44.63,44.71,44.59,44.61,132300.0,26.4535,26.5009,26.4298,26.4416,132300.0
2013-04-09 12:30:00,44.61,44.74,44.61,44.73,128200.0,26.4416,26.5187,26.4416,26.5127,128200.0
2013-04-09 13:00:00,44.72,44.89,44.69,44.87,228600.0,26.5068,26.6076,26.489,26.5957,228600.0
2013-04-09 13:30:00,44.87,44.9,44.81,44.84,202400.0,26.5957,26.6135,26.5602,26.5779,202400.0
2013-04-09 14:00:00,44.84,44.84,44.73,44.82,138700.0,26.5779,26.5779,26.5127,26.5661,138700.0
2013-04-09 14:30:00,44.82,44.88,44.82,44.85,139900.0,26.5661,26.6016,26.5661,26.5839,139900.0
2013-04-09 15:00:00,44.85,44.96,44.75,44.77,259000.0,26.5839,26.6491,26.5246,26.5364,259000.0
2013-04-09 15:30:00,44.77,44.82,44.65,44.71,456800.0,26.5364,26.5661,26.4653,26.5009,456800.0
2013-04-10 09:30:00,44.84,45.0,44.77,45.0,213700.0,26.5779,26.6728,26.5364,26.6728,213700.0
2013-04-10 10:00:00,44.99,45.1,44.97,45.07,218000.0,26.6668,26.732,26.655,26.7143,218000.0
2013-04-10 10:30:00,45.06,45.19,45.01,45.17,177400.0,26.7083,26.7854,26.6787,26.7735,177400.0
2013-04-10 11:00:00,45.18,45.39,45.14,45.3,222900.0,26.7795,26.9039,26.7558,26.8506,222900.0
2013-04-10 11:30:00,45.31,45.31,45.18,45.22,125100.0,26.8565,26.8565,26.7795,26.8032,125100.0
2013-04-10 12:00:00,45.22,45.35,45.21,45.28,187800.0,26.8032,26.8802,26.7972,26.8387,187800.0
2013-04-10 12:30:00,45.28,45.36,45.27,45.29,235100.0,26.8387,26.8862,26.8328,26.8447,235100.0
2013-04-10 13:00:00,45.29,45.34,45.16,45.19,129000.0,26.8447,26.8743,26.7676,26.7854,129000.0
2013-04-10 13:30:00,45.2,45.2,45.07,45.11,128600.0,26.7913,26.7913,26.7143,26.738,128600.0
2013-04-10 14:00:00,45.11,45.2,45.07,45.08,119200.0,26.738,26.7913,26.7143,26.7202,119200.0
2013-04-10 14:30:00,45.08,45.14,45.01,45.13,131300.0,26.7202,26.7558,26.6787,26.7498,131300.0
2013-04-10 15:00:00,45.13,45.15,45.02,45.15,135100.0,26.7498,26.7617,26.6846,26.7617,135100.0
2013-04-10 15:30:00,45.14,45.16,45.07,45.16,419100.0,26.7558,26.7676,26.7143,26.7676,419100.0
2013-04-11 09:30:00,45.24,45.39,45.18,45.35,184800.0,26.815,26.9039,26.7795,26.8802,184800.0
2013-04-11 10:00:00,45.34,45.46,45.33,45.39,454000.0,26.8743,26.9454,26.8684,26.9039,454000.0
2013-04-11 10:30:00,45.39,45.49,45.38,45.39,146400.0,26.9039,26.9632,26.898,26.9039,146400.0
2013-04-11 11:00:00,45.39,45.5,45.39,45.44,125400.0,26.9039,26.9691,26.9039,26.9336,125400.0
2013-04-11 11:30:00,45.45,45.48,45.41,45.44,82600.0,26.9395,26.9573,26.9158,26.9336,82600.0
2013-04-11 12:00:00,45.44,45.54,45.42,45.53,117300.0,26.9336,26.9928,26.9217,26.9869,117300.0
2013-04-11 12:30:00,45.53,45.69,45.53,45.67,159100.0,26.9869,27.0818,26.9869,27.0699,159100.0
2013-04-11 13:00:00,45.66,45.81,45.65,45.68,213800.0,27.064,27.1529,27.058,27.0758,213800.0
2013-04-11 13:30:00,45.68,45.69,45.51,45.54,126400.0,27.0758,27.0818,26.9751,26.9928,126400.0
2013-04-11 14:00:00,45.53,45.61,45.53,45.55,117000.0,26.9869,27.0343,26.9869,26.9988,117000.0
2013-04-11 14:30:00,45.56,45.6,45.48,45.58,121100.0,27.0047,27.0284,26.9573,27.0166,121100.0
2013-04-11 15:00:00,45.57,45.58,45.45,45.48,140000.0,27.0106,27.0166,26.9395,26.9573,140000.0
2013-04-11 15:30:00,45.48,45.54,45.44,45.47,307900.0,26.9573,26.9928,26.9336,26.9514,307900.0
2013-04-12 09:30:00,45.31,45.46,45.13,45.21,195300.0,26.8565,26.9454,26.7498,26.7972,195300.0
2013-04-12 10:00:00,45.2,45.43,45.2,45.33,141000.0,26.7913,26.9276,26.7913,26.8684,141000.0
2013-04-12 10:30:00,45.33,45.38,45.23,45.24,126000.0,26.8684,26.898,26.8091,26.815,126000.0
2013-04-12 11:00:00,45.23,45.37,45.18,45.36,116100.0,26.8091,26.8921,26.7795,26.8862,116100.0
2013-04-12 11:30:00,45.37,45.45,45.36,45.45,113200.0,26.8921,26.9395,26.8862,26.9395,113200.0
2013-04-12 12:00:00,45.45,45.48,45.41,45.41,97700.0,26.9395,26.9573,26.9158,26.9158,97700.0
2013-04-12 12:30:00,45.4,45.52,45.4,45.51,126300.0,26.9099,26.981,26.9099,26.9751,126300.0
2013-04-12 13:00:00,45.51,45.57,45.48,45.51,71100.0,26.9751,27.0106,26.9573,26.9751,71100.0
2013-04-12 13:30:00,45.51,45.57,45.45,45.56,115900.0,26.9751,27.0106,26.9395,27.0047,115900.0
2013-04-12 14:00:00,45.56,45.58,45.55,45.56,88400.0,27.0047,27.0166,26.9988,27.0047,88400.0
2013-04-12 14:30:00,45.56,45.6,45.54,45.58,107100.0,27.0047,27.0284,26.9928,27.0166,107100.0
2013-04-12 15:00:00,45.57,45.64,45.56,45.62,115800.0,27.0106,27.0521,27.0047,27.0403,115800.0
2013-04-12 15:30:00,45.62,45.74,45.6,45.74,503500.0,27.0403,27.1114,27.0284,27.1114,503500.0
2013-04-15 09:30:00,45.56,45.66,45.4,45.45,167500.0,27.0047,27.064,26.9099,26.9395,167500.0
2013-04-15 10:00:00,45.45,45.76,45.35,45.76,145600.0,26.9395,27.1232,26.8802,27.1232,145600.0
2013-04-15 10:30:00,45.77,45.83,45.7,45.75,118400.0,27.1292,27.1647,27.0877,27.1173,118400.0
2013-04-15 11:00:00,45.75,45.81,45.74,45.78,63300.0,27.1173,27.1529,27.1114,27.1351,63300.0
2013-04-15 11:30:00,45.78,45.8,45.59,45.61,105800.0,27.1351,27.147,27.0225,27.0343,105800.0
2013-04-15 12:00:00,45.6,45.62,45.54,45.56,54000.0,27.0284,27.0403,26.9928,27.0047,54000.0
2013-04-15 12:30:00,45.56,45.57,45.36,45.45,88100.0,27.0047,27.0106,26.8862,26.9395,88100.0
2013-04-15 13:00:00,45.45,45.5,45.39,45.47,66100.0,26.9395,26.9691,26.9039,26.9514,66100.0
2013-04-15 13:30:00,45.48,45.5,45.44,45.47,56600.0,26.9573,26.9691,26.9336,26.9514,56600.0
2013-04-15 14:00:00,45.48,45.51,45.38,45.44,100600.0,26.9573,26.9751,26.898,26.9336,100600.0
2013-04-15 14:30:00,45.45,45.52,45.4,45.41,125200.0,26.9395,26.981,26.9099,26.9158,125200.0
2013-04-15 15:00:00,45.41,45.51,45.28,45.28,133900.0,26.9158,26.9751,26.8387,26.8387,133900.0
2013-04-15 15:30:00,45.29,45.3,45.05,45.07,412100.0,26.8447,26.8506,26.7024,26.7143,412100.0
2013-04-16 09:30:00,45.34,45.34,44.93,45.2,177700.0,26.8743,26.8743,26.6313,26.7913,177700.0
2013-04-16 10:00:00,45.19,45.3,45.19,45.23,165200.0,26.7854,26.8506,26.7854,26.8091,165200.0
2013-04-16 10:30:00,45.22,45.3,45.22,45.26,148000.0,26.8032,26.8506,26.8032,26.8269,148000.0
2013-04-16 11:00:00,45.26,45.5,45.23,45.5,104600.0,26.8269,26.9691,26.8091,26.9691,104600.0
2013-04-16 11:30:00,45.5,45.52,45.41,45.44,98200.0,26.9691,26.981,26.9158,26.9336,98200.0
2013-04-16 12:00:00,45.45,45.55,45.45,45.54,58400.0,26.9395,26.9988,26.9395,26.9928,58400.0
2013-04-16 12:30:00,45.53,45.62,45.49,45.59,143800.0,26.9869,27.0403,26.9632,27.0225,143800.0
2013-04-16 13:00:00,45.59,45.63,45.57,45.61,77700.0,27.0225,27.0462,27.0106,27.0343,77700.0
2013-04-16 13:30:00,45.62,45.72,45.61,45.71,142500.0,27.0403,27.0995,27.0343,27.0936,142500.0
2013-04-16 14:00:00,45.7,45.73,45.69,45.7,90000.0,27.0877,27.1055,27.0818,27.0877,90000.0
2013-04-16 14:30:00,45.71,45.75,45.63,45.64,108500.0,27.0936,27.1173,27.0462,27.0521,108500.0
2013-04-16 15:00:00,45.64,45.74,45.63,45.72,286700.0,27.0521,27.1114,27.0462,27.0995,286700.0
2013-04-16 15:30:00,45.72,45.84,45.69,45.81,278300.0,27.0995,27.1707,27.0818,27.1529,278300.0
2013-04-17 09:30:00,45.61,45.61,45.15,45.44,245500.0,27.0343,27.0343,26.7617,26.9336,245500.0
2013-04-17 10:00:00,45.44,45.44,45.21,45.35,127500.0,26.9336,26.9336,26.7972,26.8802,127500.0
2013-04-17 10:30:00,45.35,45.39,45.24,45.31,179300.0,26.8802,26.9039,26.815,26.8565,179300.0
2013-04-17 11:00:00,45.3,45.36,45.2,45.23,155100.0,26.8506,26.8862,26.7913,26.8091,155100.0
2013-04-17 11:30:00,45.22,45.26,45.15,45.2,185200.0,26.8032,26.8269,26.7617,26.7913,185200.0
2013-04-17 12:00:00,45.21,45.25,45.12,45.13,108000.0,26.7972,26.821,26.7439,26.7498,108000.0
2013-04-17 12:30:00,45.13,45.23,45.09,45.21,69900.0,26.7498,26.8091,26.7261,26.7972,69900.0
2013-04-17 13:00:00,45.22,45.25,45.1,45.2,177100.0,26.8032,26.821,26.732,26.7913,177100.0
2013-04-17 13:30:00,45.2,45.32,45.19,45.3,98800.0,26.7913,26.8624,26.7854,26.8506,98800.0
2013-04-17 14:00:00,45.31,45.38,45.27,45.38,107900.0,26.8565,26.898,26.8328,26.898,107900.0
2013-04-17 14:30:00,45.38,45.42,45.22,45.37,214300.0,26.898,26.9217,26.8032,26.8921,214300.0
2013-04-17 15:00:00,45.36,45.41,45.28,45.34,321700.0,26.8862,26.9158,26.8387,26.8743,321700.0
2013-04-17 15:30:00,45.34,45.36,45.25,45.29,522700.0,26.8743,26.8862,26.821,26.8447,522700.0
2013-04-18 09:30:00,45.41,45.69,45.29,45.41,213400.0,26.9158,27.0818,26.8447,26.9158,213400.0
2013-04-18 10:00:00,45.41,45.54,45.28,45.36,139000.0,26.9158,26.9928,26.8387,26.8862,139000.0
2013-04-18 10:30:00,45.37,45.53,45.33,45.47,186800.0,26.8921,26.9869,26.8684,26.9514,186800.0
2013-04-18 11:00:00,45.48,45.51,45.43,45.47,224600.0,26.9573,26.9751,26.9276,26.9514,224600.0
2013-04-18 11:30:00,45.47,45.61,45.47,45.55,144000.0,26.9514,27.0343,26.9514,26.9988,144000.0
2013-04-18 12:00:00,45.55,45.55,45.44,45.48,66100.0,26.9988,26.9988,26.9336,26.9573,66100.0
2013-04-18 12:30:00,45.47,45.49,45.35,45.47,81300.0,26.9514,26.9632,26.8802,26.9514,81300.0
2013-04-18 13:00:00,45.47,45.54,45.47,45.52,111700.0,26.9514,26.9928,26.9514,26.981,111700.0
2013-04-18 13:30:00,45.52,45.56,45.48,45.55,114100.0,26.981,27.0047,26.9573,26.9988,114100.0
2013-04-18 14:00:00,45.55,45.55,45.48,45.52,117600.0,26.9988,26.9988,26.9573,26.981,117600.0
2013-04-18 14:30:00,45.52,45.54,45.38,45.46,110600.0,26.981,26.9928,26.898,26.9454,110600.0
2013-04-18 15:00:00,45.46,45.59,45.46,45.57,76900.0,26.9454,27.0225,26.9454,27.0106,76900.0
2013-04-18 15:30:00,45.58,45.72,45.56,45.62,577700.0,27.0166,27.0995,27.0047,27.0403,577700.0
2013-04-19 09:30:00,45.8,45.92,45.61,45.76,390300.0,27.147,27.2181,27.0343,27.1232,390300.0
2013-04-19 10:00:00,45.77,45.9,45.66,45.73,205000.0,27.1292,27.2062,27.064,27.1055,205000.0
2013-04-19 10:30:00,45.73,45.75,45.47,45.51,111200.0,27.1055,27.1173,26.9514,26.9751,111200.0
2013-04-19 11:00:00,45.51,45.6,45.43,45.46,227300.0,26.9751,27.0284,26.9276,26.9454,227300.0
2013-04-19 11:30:00,45.46,45.52,45.36,45.37,175200.0,26.9454,26.981,26.8862,26.8921,175200.0
2013-04-19 12:00:00,45.37,45.42,45.31,45.32,144000.0,26.8921,26.9217,26.8565,26.8624,144000.0
2013-04-19 12:30:00,45.32,45.34,45.02,45.03,189100.0,26.8624,26.8743,26.6846,26.6906,189100.0
2013-04-19 13:00:00,45.03,45.16,45.03,45.15,248600.0,26.6906,26.7676,26.6906,26.7617,248600.0
2013-04-19 13:30:00,45.16,45.16,45.06,45.06,136100.0,26.7676,26.7676,26.7083,26.7083,136100.0
2013-04-19 14:00:00,45.07,45.3,45.06,45.27,140100.0,26.7143,26.8506,26.7083,26.8328,140100.0
2013-04-19 14:30:00,45.28,45.36,45.19,45.31,129100.0,26.8387,26.8862,26.7854,26.8565,129100.0
2013-04-19 15:00:00,45.31,45.44,45.24,45.43,163000.0,26.8565,26.9336,26.815,26.9276,163000.0
2013-04-19 15:30:00,45.43,45.66,45.42,45.65,556300.0,26.9276,27.064,26.9217,27.058,556300.0
2013-04-22 09:30:00,45.62,45.74,45.47,45.56,260500.0,27.0403,27.1114,26.9514,27.0047,260500.0
2013-04-22 10:00:00,45.54,45.61,45.5,45.57,153100.0,26.9928,27.0343,26.9691,27.0106,153100.0
2013-04-22 10:30:00,45.57,45.82,45.49,45.82,129400.0,27.0106,27.1588,26.9632,27.1588,129400.0
2013-04-22 11:00:00,45.83,45.86,45.73,45.82,139900.0,27.1647,27.1825,27.1055,27.1588,139900.0
2013-04-22 11:30:00,45.81,45.94,45.78,45.93,106900.0,27.1529,27.2299,27.1351,27.224,106900.0
2013-04-22 12:00:00,45.93,45.95,45.83,45.83,83000.0,27.224,27.2359,27.1647,27.1647,83000.0
2013-04-22 12:30:00,45.83,45.85,45.75,45.84,74400.0,27.1647,27.1766,27.1173,27.1707,74400.0
2013-04-22 13:00:00,45.82,45.87,45.8,45.85,71200.0,27.1588,27.1884,27.147,27.1766,71200.0
2013-04-22 13:30:00,45.85,45.89,45.83,45.87,96000.0,27.1766,27.2003,27.1647,27.1884,96000.0
2013-04-22 14:00:00,45.86,45.95,45.81,45.92,115500.0,27.1825,27.2359,27.1529,27.2181,115500.0
2013-04-22 14:30:00,45.92,46.09,45.89,46.01,144900.0,27.2181,27.3188,27.2003,27.2714,144900.0
2013-04-22 15:00:00,46.02,46.03,45.82,45.82,92400.0,27.2774,27.2833,27.1588,27.1588,92400.0
2013-04-22 15:30:00,45.83,45.86,45.79,45.85,299600.0,27.1647,27.1825,27.141,27.1766,299600.0
2013-04-23 09:30:00,46.0,46.0,45.75,45.85,100300.0,27.2655,27.2655,27.1173,27.1766,100300.0
2013-04-23 10:00:00,45.88,45.94,45.8,45.88,102700.0,27.1944,27.2299,27.147,27.1944,102700.0
2013-04-23 10:30:00,45.89,45.96,45.86,45.88,96400.0,27.2003,27.2418,27.1825,27.1944,96400.0
2013-04-23 11:00:00,45.87,45.95,45.87,45.91,57000.0,27.1884,27.2359,27.1884,27.2122,57000.0
2013-04-23 11:30:00,45.91,45.97,45.81,45.83,66800.0,27.2122,27.2477,27.1529,27.1647,66800.0
2013-04-23 12:00:00,45.83,45.85,45.76,45.81,74400.0,27.1647,27.1766,27.1232,27.1529,74400.0
2013-04-23 12:30:00,45.81,45.85,45.75,45.8,115100.0,27.1529,27.1766,27.1173,27.147,115100.0
2013-04-23 13:00:00,45.8,45.89,45.59,45.87,153600.0,27.147,27.2003,27.0225,27.1884,153600.0
2013-04-23 13:30:00,45.86,45.94,45.85,45.9,48500.0,27.1825,27.2299,27.1766,27.2062,48500.0
2013-04-23 14:00:00,45.9,45.91,45.84,45.84,91400.0,27.2062,27.2122,27.1707,27.1707,91400.0
2013-04-23 14:30:00,45.84,45.89,45.81,45.83,149500.0,27.1707,27.2003,27.1529,27.1647,149500.0
2013-04-23 15:00:00,45.83,45.87,45.8,45.85,145500.0,27.1647,27.1884,27.147,27.1766,145500.0
2013-04-23 15:30:00,45.85,45.92,45.77,45.92,289400.0,27.1766,27.2181,27.1292,27.2181,289400.0
2013-04-24 09:30:00,45.91,46.13,45.74,45.88,190800.0,27.2122,27.3426,27.1114,27.1944,190800.0
2013-04-24 10:00:00,45.88,45.91,45.7,45.91,259100.0,27.1944,27.2122,27.0877,27.2122,259100.0
2013-04-24 10:30:00,45.91,46.12,45.91,46.09,145200.0,27.2122,27.3366,27.2122,27.3188,145200.0
2013-04-24 11:00:00,46.08,46.13,46.02,46.04,82700.0,27.3129,27.3426,27.2774,27.2892,82700.0
2013-04-24 11:30:00,46.04,46.1,46.01,46.01,75200.0,27.2892,27.3248,27.2714,27.2714,75200.0
2013-04-24 12:00:00,46.01,46.07,46.0,46.04,52400.0,27.2714,27.307,27.2655,27.2892,52400.0
2013-04-24 12:30:00,46.03,46.19,46.01,46.14,90600.0,27.2833,27.3781,27.2714,27.3485,90600.0
2013-04-24 13:00:00,46.14,46.25,46.14,46.23,71100.0,27.3485,27.4137,27.3485,27.4018,71100.0
2013-04-24 13:30:00,46.24,46.33,46.23,46.28,96700.0,27.4078,27.4611,27.4018,27.4315,96700.0
2013-04-24 14:00:00,46.29,46.3,46.24,46.26,67300.0,27.4374,27.4433,27.4078,27.4196,67300.0
2013-04-24 14:30:00,46.25,46.31,46.17,46.28,191900.0,27.4137,27.4492,27.3663,27.4315,191900.0
2013-04-24 15:00:00,46.28,46.31,46.22,46.24,122100.0,27.4315,27.4492,27.3959,27.4078,122100.0
2013-04-24 15:30:00,46.24,46.29,46.13,46.18,310300.0,27.4078,27.4374,27.3426,27.3722,310300.0
2013-04-25 09:30:00,46.19,46.19,45.7,45.7,274300.0,27.3781,27.3781,27.0877,27.0877,274300.0
2013-04-25 10:00:00,45.69,45.94,45.62,45.93,199300.0,27.0818,27.2299,27.0403,27.224,199300.0
2013-04-25 10:30:00,45.94,46.3,45.94,46.3,130700.0,27.2299,27.4433,27.2299,27.4433,130700.0
2013-04-25 11:00:00,46.29,46.3,46.05,46.08,134700.0,27.4374,27.4433,27.2951,27.3129,134700.0
2013-04-25 11:30:00,46.08,46.16,46.05,46.16,93000.0,27.3129,27.3603,27.2951,27.3603,93000.0
2013-04-25 12:00:00,46.15,46.21,46.13,46.16,67600.0,27.3544,27.39,27.3426,27.3603,67600.0
2013-04-25 12:30:00,46.16,46.21,46.15,46.18,56100.0,27.3603,27.39,27.3544,27.3722,56100.0
2013-04-25 13:00:00,46.17,46.29,46.17,46.23,425400.0,27.3663,27.4374,27.3663,27.4018,425400.0
2013-04-25 13:30:00,46.22,46.3,46.19,46.3,161700.0,27.3959,27.4433,27.3781,27.4433,161700.0
2013-04-25 14:00:00,46.29,46.33,46.29,46.3,62000.0,27.4374,27.4611,27.4374,27.4433,62000.0
2013-04-25 14:30:00,46.3,46.31,46.23,46.29,148300.0,27.4433,27.4492,27.4018,27.4374,148300.0
2013-04-25 15:00:00,46.27,46.33,46.13,46.15,163000.0,27.4255,27.4611,27.3426,27.3544,163000.0
2013-04-25 15:30:00,46.16,46.3,46.12,46.29,330600.0,27.3603,27.4433,27.3366,27.4374,330600.0
2013-04-26 09:30:00,46.26,46.39,46.15,46.26,181900.0,27.4196,27.4967,27.3544,27.4196,181900.0
2013-04-26 10:00:00,46.26,46.27,46.15,46.2,155100.0,27.4196,27.4255,27.3544,27.384,155100.0
2013-04-26 10:30:00,46.21,46.3,46.2,46.25,66500.0,27.39,27.4433,27.384,27.4137,66500.0
2013-04-26 11:00:00,46.25,46.53,46.24,46.51,143300.0,27.4137,27.5796,27.4078,27.5678,143300.0
2013-04-26 11:30:00,46.51,46.52,46.43,46.5,228200.0,27.5678,27.5737,27.5204,27.5619,228200.0
2013-04-26 12:00:00,46.5,46.5,46.37,46.39,76400.0,27.5619,27.5619,27.4848,27.4967,76400.0
2013-04-26 12:30:00,46.38,46.4,46.34,46.39,72300.0,27.4907,27.5026,27.467,27.4967,72300.0
2013-04-26 13:00:00,46.38,46.39,46.31,46.38,46300.0,27.4907,27.4967,27.4492,27.4907,46300.0
2013-04-26 13:30:00,46.36,46.47,46.33,46.45,74600.0,27.4789,27.5441,27.4611,27.5322,74600.0
2013-04-26 14:00:00,46.45,46.48,46.39,46.4,86300.0,27.5322,27.55,27.4967,27.5026,86300.0
2013-04-26 14:30:00,46.4,46.48,46.39,46.44,134700.0,27.5026,27.55,27.4967,27.5263,134700.0
2013-04-26 15:00:00,46.44,46.58,46.44,46.58,175100.0,27.5263,27.6093,27.5263,27.6093,175100.0
2013-04-26 15:30:00,46.57,46.6,46.47,46.49,382000.0,27.6034,27.6211,27.5441,27.5559,382000.0
2013-04-29 09:30:00,46.63,46.69,45.57,46.41,408700.0,27.6389,27.6745,27.0106,27.5085,408700.0
2013-04-29 10:00:00,46.41,46.55,46.37,46.44,233400.0,27.5085,27.5915,27.4848,27.5263,233400.0
2013-04-29 10:30:00,46.46,46.52,46.38,46.38,131500.0,27.5382,27.5737,27.4907,27.4907,131500.0
2013-04-29 11:00:00,46.38,46.42,46.32,46.36,102300.0,27.4907,27.5144,27.4552,27.4789,102300.0
2013-04-29 11:30:00,46.36,46.42,46.31,46.39,159100.0,27.4789,27.5144,27.4492,27.4967,159100.0
2013-04-29 12:00:00,46.39,46.44,46.37,46.41,148200.0,27.4967,27.5263,27.4848,27.5085,148200.0
2013-04-29 12:30:00,46.4,46.48,46.4,46.46,124200.0,27.5026,27.55,27.5026,27.5382,124200.0
2013-04-29 13:00:00,46.47,46.48,46.4,46.41,184100.0,27.5441,27.55,27.5026,27.5085,184100.0
2013-04-29 13:30:00,46.42,46.49,46.4,46.47,195900.0,27.5144,27.5559,27.5026,27.5441,195900.0
2013-04-29 14:00:00,46.46,46.51,46.39,46.4,104000.0,27.5382,27.5678,27.4967,27.5026,104000.0
2013-04-29 14:30:00,46.41,46.46,46.38,46.39,112500.0,27.5085,27.5382,27.4907,27.4967,112500.0
2013-04-29 15:00:00,46.38,46.39,46.25,46.26,206100.0,27.4907,27.4967,27.4137,27.4196,206100.0
2013-04-29 15:30:00,46.26,46.35,46.21,46.32,663400.0,27.4196,27.473,27.39,27.4552,663400.0
2013-04-30 09:30:00,46.29,46.51,46.22,46.42,135400.0,27.4374,27.5678,27.3959,27.5144,135400.0
2013-04-30 10:00:00,46.41,46.46,46.26,46.46,149000.0,27.5085,27.5382,27.4196,27.5382,149000.0
2013-04-30 10:30:00,46.46,46.52,46.35,46.51,98500.0,27.5382,27.5737,27.473,27.5678,98500.0
2013-04-30 11:00:00,46.5,46.63,46.39,46.53,117100.0,27.5619,27.6389,27.4967,27.5796,117100.0
2013-04-30 11:30:00,46.53,46.77,46.5,46.7,145900.0,27.5796,27.7219,27.5619,27.6804,145900.0
2013-04-30 12:00:00,46.71,46.72,46.5,46.55,119500.0,27.6863,27.6923,27.5619,27.5915,119500.0
2013-04-30 12:30:00,46.56,46.71,46.56,46.69,165300.0,27.5974,27.6863,27.5974,27.6745,165300.0
2013-04-30 13:00:00,46.69,46.7,46.59,46.69,74600.0,27.6745,27.6804,27.6152,27.6745,74600.0
2013-04-30 13:30:00,46.7,46.7,46.54,46.68,94500.0,27.6804,27.6804,27.5856,27.6686,94500.0
2013-04-30 14:00:00,46.68,46.69,46.49,46.55,99400.0,27.6686,27.6745,27.5559,27.5915,99400.0
2013-04-30 14:30:00,46.55,46.62,46.54,46.59,109400.0,27.5915,27.633,27.5856,27.6152,109400.0
2013-04-30 15:00:00,46.59,46.59,46.47,46.5,138600.0,27.6152,27.6152,27.5441,27.5619,138600.0
2013-04-30 15:30:00,46.51,46.66,46.51,46.61,318700.0,27.5678,27.6567,27.5678,27.6271,318700.0
2013-05-01 09:30:00,46.53,46.68,46.29,46.35,137000.0,27.5796,27.6686,27.4374,27.473,137000.0
2013-05-01 10:00:00,46.33,46.53,46.3,46.49,140900.0,27.4611,27.5796,27.4433,27.5559,140900.0
2013-05-01 10:30:00,46.48,46.67,46.47,46.67,71400.0,27.55,27.6626,27.5441,27.6626,71400.0
2013-05-01 11:00:00,46.67,46.7,46.58,46.59,61100.0,27.6626,27.6804,27.6093,27.6152,61100.0
2013-05-01 11:30:00,46.6,46.6,46.46,46.5,106500.0,27.6211,27.6211,27.5382,27.5619,106500.0
2013-05-01 12:00:00,46.5,46.59,46.4,46.57,76200.0,27.5619,27.6152,27.5026,27.6034,76200.0
2013-05-01 12:30:00,46.56,46.62,46.46,46.46,72000.0,27.5974,27.633,27.5382,27.5382,72000.0
2013-05-01 13:00:00,46.46,46.5,46.38,46.42,137300.0,27.5382,27.5619,27.4907,27.5144,137300.0
2013-05-01 13:30:00,46.42,46.49,46.36,46.49,50700.0,27.5144,27.5559,27.4789,27.5559,50700.0
2013-05-01 14:00:00,46.51,46.63,46.47,46.59,62100.0,27.5678,27.6389,27.5441,27.6152,62100.0
2013-05-01 14:30:00,46.59,46.6,46.45,46.46,74400.0,27.6152,27.6211,27.5322,27.5382,74400.0
2013-05-01 15:00:00,46.45,46.46,46.3,46.33,106600.0,27.5322,27.5382,27.4433,27.4611,106600.0
2013-05-01 15:30:00,46.34,46.37,46.18,46.27,236600.0,27.467,27.4848,27.3722,27.4255,236600.0
2013-05-02 09:30:00,46.4,46.68,46.2,46.21,135400.0,27.5026,27.6686,27.384,27.39,135400.0
2013-05-02 10:00:00,46.22,46.26,46.05,46.07,141600.0,27.3959,27.4196,27.2951,27.307,141600.0
2013-05-02 10:30:00,46.07,46.09,45.91,46.02,239900.0,27.307,27.3188,27.2122,27.2774,239900.0
2013-05-02 11:00:00,46.02,46.09,45.96,46.05,191200.0,27.2774,27.3188,27.2418,27.2951,191200.0
2013-05-02 11:30:00,46.05,46.05,45.91,45.91,139800.0,27.2951,27.2951,27.2122,27.2122,139800.0
2013-05-02 12:00:00,45.92,45.99,45.9,45.92,107400.0,27.2181,27.2596,27.2062,27.2181,107400.0
2013-05-02 12:30:00,45.93,45.96,45.84,45.87,96800.0,27.224,27.2418,27.1707,27.1884,96800.0
2013-05-02 13:00:00,45.88,45.95,45.84,45.9,125700.0,27.1944,27.2359,27.1707,27.2062,125700.0
2013-05-02 13:30:00,45.89,46.08,45.89,46.08,116700.0,27.2003,27.3129,27.2003,27.3129,116700.0
2013-05-02 14:00:00,46.07,46.13,46.0,46.13,93700.0,27.307,27.3426,27.2655,27.3426,93700.0
2013-05-02 14:30:00,46.12,46.16,46.09,46.13,97600.0,27.3366,27.3603,27.3188,27.3426,97600.0
2013-05-02 15:00:00,46.14,46.19,46.1,46.12,127100.0,27.3485,27.3781,27.3248,27.3366,127100.0
2013-05-02 15:30:00,46.12,46.12,45.97,46.05,579800.0,27.3366,27.3366,27.2477,27.2951,579800.0
2013-05-03 09:30:00,45.7,45.7,45.4,45.44,266000.0,27.4188,27.4188,27.2388,27.2628,266000.0
2013-05-03 10:00:00,45.43,45.5,45.32,45.34,160200.0,27.2568,27.2988,27.1908,27.2028,160200.0
2013-05-03 10:30:00,45.35,45.38,45.15,45.2,268800.0,27.2088,27.2268,27.0888,27.1188,268800.0
2013-05-03 11:00:00,45.2,45.3,45.08,45.12,316500.0,27.1188,27.1788,27.0468,27.0708,316500.0
2013-05-03 11:30:00,45.12,45.24,45.09,45.2,133300.0,27.0708,27.1428,27.0528,27.1188,133300.0
2013-05-03 12:00:00,45.2,45.31,45.19,45.27,114500.0,27.1188,27.1848,27.1128,27.1608,114500.0
2013-05-03 12:30:00,45.27,45.27,45.2,45.2,105400.0,27.1608,27.1608,27.1188,27.1188,105400.0
2013-05-03 13:00:00,45.21,45.32,45.19,45.28,109600.0,27.1248,27.1908,27.1128,27.1668,109600.0
2013-05-03 13:30:00,45.28,45.36,45.27,45.31,107600.0,27.1668,27.2148,27.1608,27.1848,107600.0
2013-05-03 14:00:00,45.32,45.32,45.07,45.12,151100.0,27.1908,27.1908,27.0408,27.0708,151100.0
2013-05-03 14:30:00,45.11,45.15,45.04,45.07,155400.0,27.0648,27.0888,27.0228,27.0408,155400.0
2013-05-03 15:00:00,45.07,45.08,44.95,44.99,251400.0,27.0408,27.0468,26.9688,26.9928,251400.0
2013-05-03 15:30:00,44.99,45.09,44.95,44.96,687600.0,26.9928,27.0528,26.9688,26.9748,687600.0
2013-05-06 09:30:00,44.88,45.1,44.54,44.57,220600.0,26.9269,27.0588,26.7229,26.7409,220600.0
2013-05-06 10:00:00,44.57,44.62,44.38,44.44,263300.0,26.7409,26.7709,26.6269,26.6629,263300.0
2013-05-06 10:30:00,44.44,44.56,44.41,44.51,130900.0,26.6629,26.7349,26.6449,26.7049,130900.0
2013-05-06 11:00:00,44.53,44.53,44.36,44.43,87000.0,26.7169,26.7169,26.6149,26.6569,87000.0
2013-05-06 11:30:00,44.44,44.46,44.37,44.4,98500.0,26.6629,26.6749,26.6209,26.6389,98500.0
2013-05-06 12:00:00,44.39,44.51,44.39,44.46,86500.0,26.6329,26.7049,26.6329,26.6749,86500.0
2013-05-06 12:30:00,44.46,44.48,44.32,44.35,96500.0,26.6749,26.6869,26.5909,26.6089,96500.0
2013-05-06 13:00:00,44.36,44.36,44.29,44.29,128400.0,26.6149,26.6149,26.5729,26.5729,128400.0
2013-05-06 13:30:00,44.3,44.37,44.3,44.37,115900.0,26.5789,26.6209,26.5789,26.6209,115900.0
2013-05-06 14:00:00,44.37,44.37,43.37,44.28,224800.0,26.6209,26.6209,26.0209,26.5669,224800.0
2013-05-06 14:30:00,44.29,44.38,44.26,44.3,167100.0,26.5729,26.6269,26.5549,26.5789,167100.0
2013-05-06 15:00:00,44.3,44.45,44.26,44.37,172800.0,26.5789,26.6689,26.5549,26.6209,172800.0
2013-05-06 15:30:00,44.38,44.4,44.18,44.19,520800.0,26.6269,26.6389,26.5069,26.5129,520800.0
2013-05-07 09:30:00,44.36,44.65,44.16,44.48,196900.0,26.6149,26.7889,26.4949,26.6869,196900.0
2013-05-07 10:00:00,44.48,44.48,44.18,44.25,123600.0,26.6869,26.6869,26.5069,26.5489,123600.0
2013-05-07 10:30:00,44.24,44.27,44.12,44.14,108500.0,26.5429,26.5609,26.4709,26.4829,108500.0
2013-05-07 11:00:00,44.13,44.21,44.05,44.06,124500.0,26.4769,26.5249,26.4289,26.4349,124500.0
2013-05-07 11:30:00,44.06,44.07,43.94,43.95,143300.0,26.4349,26.4409,26.3629,26.3689,143300.0
2013-05-07 12:00:00,43.95,44.07,43.95,44.06,86100.0,26.3689,26.4409,26.3689,26.4349,86100.0
2013-05-07 12:30:00,44.05,44.07,43.85,43.96,219900.0,26.4289,26.4409,26.3089,26.3749,219900.0
2013-05-07 13:00:00,43.98,44.18,43.95,44.0,230800.0,26.3869,26.5069,26.3689,26.3989,230800.0
2013-05-07 13:30:00,44.0,44.12,43.97,44.08,175600.0,26.3989,26.4709,26.3809,26.4469,175600.0
2013-05-07 14:00:00,44.08,44.14,44.05,44.12,212600.0,26.4469,26.4829,26.4289,26.4709,212600.0
2013-05-07 14:30:00,44.11,44.12,44.03,44.04,78100.0,26.4649,26.4709,26.4169,26.4229,78100.0
2013-05-07 15:00:00,44.05,44.05,43.94,43.97,145300.0,26.4289,26.4289,26.3629,26.3809,145300.0
2013-05-07 15:30:00,43.96,44.15,43.91,44.1,551800.0,26.3749,26.4889,26.3449,26.4589,551800.0
2013-05-08 09:30:00,43.99,44.13,43.9,44.0,250700.0,26.3929,26.4769,26.3389,26.3989,250700.0
2013-05-08 10:00:00,44.0,44.11,43.97,44.02,145800.0,26.3989,26.4649,26.3809,26.4109,145800.0
2013-05-08 10:30:00,44.02,44.02,43.96,43.99,120200.0,26.4109,26.4109,26.3749,26.3929,120200.0
2013-05-08 11:00:00,43.98,44.02,43.92,43.93,66300.0,26.3869,26.4109,26.3509,26.3569,66300.0
2013-05-08 11:30:00,43.92,43.95,43.81,43.84,95400.0,26.3509,26.3689,26.2849,26.3029,95400.0
2013-05-08 12:00:00,43.84,43.85,43.75,43.75,64200.0,26.3029,26.3089,26.2489,26.2489,64200.0
2013-05-08 12:30:00,43.75,43.76,43.68,43.74,80100.0,26.2489,26.2549,26.2069,26.2429,80100.0
2013-05-08 13:00:00,43.74,43.86,43.74,43.75,79000.0,26.2429,26.3149,26.2429,26.2489,79000.0
2013-05-08 13:30:00,43.75,43.75,43.54,43.56,144800.0,26.2489,26.2489,26.1229,26.1349,144800.0
2013-05-08 14:00:00,43.56,43.59,43.46,43.47,124400.0,26.1349,26.1529,26.0749,26.0809,124400.0
2013-05-08 14:30:00,43.47,43.5,43.38,43.39,185700.0,26.0809,26.0989,26.0269,26.0329,185700.0
2013-05-08 15:00:00,43.39,43.48,43.39,43.44,146600.0,26.0329,26.0869,26.0329,26.0629,146600.0
2013-05-08 15:30:00,43.44,43.64,43.42,43.63,518900.0,26.0629,26.1829,26.0509,26.1769,518900.0
2013-05-09 09:30:00,43.55,43.68,43.33,43.37,203700.0,26.1289,26.2069,25.9969,26.0209,203700.0
2013-05-09 10:00:00,43.38,43.38,43.09,43.19,221500.0,26.0269,26.0269,25.8529,25.9129,221500.0
2013-05-09 10:30:00,43.17,43.2,43.05,43.07,186700.0,25.9009,25.9189,25.8289,25.8409,186700.0
2013-05-09 11:00:00,43.08,43.12,42.85,42.91,140400.0,25.8469,25.8709,25.7089,25.7449,140400.0
2013-05-09 11:30:00,42.9,42.96,42.73,42.76,137700.0,25.7389,25.7749,25.6369,25.6549,137700.0
2013-05-09 12:00:00,42.76,42.8,42.63,42.65,163200.0,25.6549,25.6789,25.5769,25.5889,163200.0
2013-05-09 12:30:00,42.65,42.76,42.63,42.73,184600.0,25.5889,25.6549,25.5769,25.6369,184600.0
2013-05-09 13:00:00,42.73,42.92,42.72,42.85,136800.0,25.6369,25.7509,25.6309,25.7089,136800.0
2013-05-09 13:30:00,42.85,43.0,42.82,42.96,188000.0,25.7089,25.7989,25.6909,25.7749,188000.0
2013-05-09 14:00:00,42.96,42.99,42.89,42.97,234100.0,25.7749,25.7929,25.7329,25.7809,234100.0
2013-05-09 14:30:00,42.98,42.98,42.77,42.77,319100.0,25.7869,25.7869,25.6609,25.6609,319100.0
2013-05-09 15:00:00,42.78,42.84,42.71,42.84,354000.0,25.6669,25.7029,25.6249,25.7029,354000.0
2013-05-09 15:30:00,42.83,42.85,42.7,42.77,611000.0,25.6969,25.7089,25.6189,25.6609,611000.0
2013-05-10 09:30:00,42.75,42.99,42.56,42.77,201600.0,25.6489,25.7929,25.5349,25.6609,201600.0
2013-05-10 10:00:00,42.76,42.82,42.65,42.72,176500.0,25.6549,25.6909,25.5889,25.6309,176500.0
2013-05-10 10:30:00,42.71,42.77,42.64,42.75,218400.0,25.6249,25.6609,25.5829,25.6489,218400.0
2013-05-10 11:00:00,42.75,42.83,42.67,42.71,114600.0,25.6489,25.6969,25.6009,25.6249,114600.0
2013-05-10 11:30:00,42.71,42.8,42.65,42.66,151800.0,25.6249,25.6789,25.5889,25.5949,151800.0
2013-05-10 12:00:00,42.66,42.79,42.65,42.73,180800.0,25.5949,25.6729,25.5889,25.6369,180800.0
2013-05-10 12:30:00,42.73,42.8,42.73,42.75,74000.0,25.6369,25.6789,25.6369,25.6489,74000.0
2013-05-10 13:00:00,42.75,42.89,42.75,42.88,81700.0,25.6489,25.7329,25.6489,25.7269,81700.0
2013-05-10 13:30:00,42.87,42.88,42.69,42.7,408200.0,25.7209,25.7269,25.6129,25.6189,408200.0
2013-05-10 14:00:00,42.7,42.78,42.68,42.76,89800.0,25.6189,25.6669,25.6069,25.6549,89800.0
2013-05-10 14:30:00,42.76,42.85,42.73,42.76,92800.0,25.6549,25.7089,25.6369,25.6549,92800.0
2013-05-10 15:00:00,42.77,42.84,42.77,42.8,115400.0,25.6609,25.7029,25.6609,25.6789,115400.0
2013-05-10 15:30:00,42.79,42.93,42.78,42.91,348300.0,25.6729,25.7569,25.6669,25.7449,348300.0
2013-05-13 09:30:00,42.78,42.9,42.33,42.39,177400.0,25.6669,25.7389,25.3969,25.4329,177400.0
2013-05-13 10:00:00,42.37,42.72,42.36,42.51,166200.0,25.4209,25.6309,25.4149,25.5049,166200.0
2013-05-13 10:30:00,42.54,42.65,42.53,42.65,61900.0,25.5229,25.5889,25.5169,25.5889,61900.0
2013-05-13 11:00:00,42.65,42.66,42.47,42.52,70400.0,25.5889,25.5949,25.4809,25.5109,70400.0
2013-05-13 11:30:00,42.52,42.58,42.5,42.55,124800.0,25.5109,25.5469,25.4989,25.5289,124800.0
2013-05-13 12:00:00,42.55,42.62,42.52,42.61,63700.0,25.5289,25.5709,25.5109,25.5649,63700.0
2013-05-13 12:30:00,42.61,42.65,42.59,42.64,41400.0,25.5649,25.5889,25.5529,25.5829,41400.0
2013-05-13 13:00:00,42.64,42.68,42.59,42.63,52700.0,25.5829,25.6069,25.5529,25.5769,52700.0
2013-05-13 13:30:00,42.64,42.64,42.59,42.6,69100.0,25.5829,25.5829,25.5529,25.5589,69100.0
2013-05-13 14:00:00,42.6,42.68,42.58,42.68,97200.0,25.5589,25.6069,25.5469,25.6069,97200.0
2013-05-13 14:30:00,42.68,42.73,42.62,42.65,64600.0,25.6069,25.6369,25.5709,25.5889,64600.0
2013-05-13 15:00:00,42.66,42.69,42.61,42.63,83300.0,25.5949,25.6129,25.5649,25.5769,83300.0
2013-05-13 15:30:00,42.62,42.71,42.6,42.67,436000.0,25.5709,25.6249,25.5589,25.6009,436000.0
2013-05-14 09:30:00,42.65,43.12,42.65,42.94,281000.0,25.5889,25.8709,25.5889,25.7629,281000.0
2013-05-14 10:00:00,42.94,43.12,42.87,43.1,205000.0,25.7629,25.8709,25.7209,25.8589,205000.0
2013-05-14 10:30:00,43.09,43.25,43.09,43.23,190800.0,25.8529,25.9489,25.8529,25.9369,190800.0
2013-05-14 11:00:00,43.23,43.25,43.12,43.22,139800.0,25.9369,25.9489,25.8709,25.9309,139800.0
2013-05-14 11:30:00,43.22,43.29,43.18,43.27,177500.0,25.9309,25.9729,25.9069,25.9609,177500.0
2013-05-14 12:00:00,43.26,43.26,43.17,43.22,81200.0,25.9549,25.9549,25.9009,25.9309,81200.0
2013-05-14 12:30:00,43.21,43.21,42.97,42.97,67400.0,25.9249,25.9249,25.7809,25.7809,67400.0
2013-05-14 13:00:00,42.97,43.0,42.84,42.85,95600.0,25.7809,25.7989,25.7029,25.7089,95600.0
2013-05-14 13:30:00,42.84,42.91,42.75,42.76,84600.0,25.7029,25.7449,25.6489,25.6549,84600.0
2013-05-14 14:00:00,42.75,42.8,42.69,42.77,89000.0,25.6489,25.6789,25.6129,25.6609,89000.0
2013-05-14 14:30:00,42.76,42.8,42.61,42.65,97900.0,25.6549,25.6789,25.5649,25.5889,97900.0
2013-05-14 15:00:00,42.64,42.76,42.64,42.68,117100.0,25.5829,25.6549,25.5829,25.6069,117100.0
2013-05-14 15:30:00,42.67,42.76,42.65,42.74,368500.0,25.6009,25.6549,25.5889,25.6429,368500.0
2013-05-15 09:30:00,42.73,42.75,42.52,42.59,243000.0,25.6369,25.6489,25.5109,25.5529,243000.0
2013-05-15 10:00:00,42.59,42.62,42.52,42.6,132000.0,25.5529,25.5709,25.5109,25.5589,132000.0
2013-05-15 10:30:00,42.6,42.78,42.58,42.77,311400.0,25.5589,25.6669,25.5469,25.6609,311400.0
2013-05-15 11:00:00,42.77,43.03,42.7,43.02,134500.0,25.6609,25.8169,25.6189,25.8109,134500.0
2013-05-15 11:30:00,43.02,43.17,42.97,43.14,133200.0,25.8109,25.9009,25.7809,25.8829,133200.0
2013-05-15 12:00:00,43.14,43.29,43.11,43.18,259300.0,25.8829,25.9729,25.8649,25.9069,259300.0
2013-05-15 12:30:00,43.19,43.4,43.17,43.34,138900.0,25.9129,26.0389,25.9009,26.0029,138900.0
2013-05-15 13:00:00,43.34,43.34,43.26,43.28,97500.0,26.0029,26.0029,25.9549,25.9669,97500.0
2013-05-15 13:30:00,43.27,43.32,43.15,43.15,98100.0,25.9609,25.9909,25.8889,25.8889,98100.0
2013-05-15 14:00:00,43.15,43.24,43.05,43.2,100100.0,25.8889,25.9429,25.8289,25.9189,100100.0
2013-05-15 14:30:00,43.21,43.27,43.13,43.21,173900.0,25.9249,25.9609,25.8769,25.9249,173900.0
2013-05-15 15:00:00,43.2,43.3,43.15,43.21,166200.0,25.9189,25.9789,25.8889,25.9249,166200.0
2013-05-15 15:30:00,43.21,43.3,43.2,43.21,456900.0,25.9249,25.9789,25.9189,25.9249,456900.0
2013-05-16 09:30:00,43.07,43.19,42.87,43.13,108000.0,25.8409,25.9129,25.7209,25.8769,108000.0
2013-05-16 10:00:00,43.11,43.28,42.94,43.23,167700.0,25.8649,25.9669,25.7629,25.9369,167700.0
2013-05-16 10:30:00,43.22,43.31,43.11,43.24,153900.0,25.9309,25.9849,25.8649,25.9429,153900.0
2013-05-16 11:00:00,43.24,43.33,43.19,43.25,90200.0,25.9429,25.9969,25.9129,25.9489,90200.0
2013-05-16 11:30:00,43.25,43.34,43.25,43.29,61100.0,25.9489,26.0029,25.9489,25.9729,61100.0
2013-05-16 12:00:00,43.28,43.35,43.25,43.3,84200.0,25.9669,26.0089,25.9489,25.9789,84200.0
2013-05-16 12:30:00,43.3,43.37,43.22,43.36,95400.0,25.9789,26.0209,25.9309,26.0149,95400.0
2013-05-16 13:00:00,43.35,43.38,43.31,43.33,53300.0,26.0089,26.0269,25.9849,25.9969,53300.0
2013-05-16 13:30:00,43.33,43.39,43.23,43.26,124300.0,25.9969,26.0329,25.9369,25.9549,124300.0
2013-05-16 14:00:00,43.27,43.37,43.21,43.21,129000.0,25.9609,26.0209,25.9249,25.9249,129000.0
2013-05-16 14:30:00,43.21,43.28,43.13,43.15,62500.0,25.9249,25.9669,25.8769,25.8889,62500.0
2013-05-16 15:00:00,43.14,43.18,42.93,43.0,137300.0,25.8829,25.9069,25.7569,25.7989,137300.0
2013-05-16 15:30:00,43.01,43.11,42.94,43.09,504400.0,25.8049,25.8649,25.7629,25.8529,504400.0
2013-05-17 09:30:00,43.2,43.65,43.19,43.61,379200.0,25.9189,26.1889,25.9129,26.1649,379200.0
2013-05-17 10:00:00,43.6,43.65,43.46,43.51,225200.0,26.1589,26.1889,26.0749,26.1049,225200.0
2013-05-17 10:30:00,43.5,43.62,43.39,43.39,174700.0,26.0989,26.1709,26.0329,26.0329,174700.0
2013-05-17 11:00:00,43.39,43.53,43.33,43.47,118800.0,26.0329,26.1169,25.9969,26.0809,118800.0
2013-05-17 11:30:00,43.47,43.49,43.41,43.41,131400.0,26.0809,26.0929,26.0449,26.0449,131400.0
2013-05-17 12:00:00,43.42,43.48,43.36,43.46,67500.0,26.0509,26.0869,26.0149,26.0749,67500.0
2013-05-17 12:30:00,43.47,43.48,43.36,43.4,97000.0,26.0809,26.0869,26.0149,26.0389,97000.0
2013-05-17 13:00:00,43.4,43.49,43.4,43.49,54800.0,26.0389,26.0929,26.0389,26.0929,54800.0
2013-05-17 13:30:00,43.48,43.5,43.33,43.39,84900.0,26.0869,26.0989,25.9969,26.0329,84900.0
2013-05-17 14:00:00,43.4,43.66,43.39,43.65,146400.0,26.0389,26.1949,26.0329,26.1889,146400.0
2013-05-17 14:30:00,43.64,43.75,43.57,43.75,138300.0,26.1829,26.2489,26.1409,26.2489,138300.0
2013-05-17 15:00:00,43.74,43.83,43.74,43.79,242500.0,26.2429,26.2969,26.2429,26.2729,242500.0
2013-05-17 15:30:00,43.79,43.8,43.7,43.78,443400.0,26.2729,26.2789,26.2189,26.2669,443400.0
2013-05-20 09:30:00,43.77,43.88,43.51,43.54,217700.0,26.2609,26.3269,26.1049,26.1229,217700.0
2013-05-20 10:00:00,43.54,43.6,43.41,43.42,118800.0,26.1229,26.1589,26.0449,26.0509,118800.0
2013-05-20 10:30:00,43.41,43.53,43.4,43.43,143100.0,26.0449,26.1169,26.0389,26.0569,143100.0
2013-05-20 11:00:00,43.44,43.49,43.36,43.39,123900.0,26.0629,26.0929,26.0149,26.0329,123900.0
2013-05-20 11:30:00,43.39,43.43,43.32,43.43,103300.0,26.0329,26.0569,25.9909,26.0569,103300.0
2013-05-20 12:00:00,43.42,43.49,43.42,43.47,75100.0,26.0509,26.0929,26.0509,26.0809,75100.0
2013-05-20 12:30:00,43.48,43.52,43.45,43.47,63800.0,26.0869,26.1109,26.0689,26.0809,63800.0
2013-05-20 13:00:00,43.47,43.52,43.41,43.47,68800.0,26.0809,26.1109,26.0449,26.0809,68800.0
2013-05-20 13:30:00,43.46,43.47,43.34,43.37,104100.0,26.0749,26.0809,26.0029,26.0209,104100.0
2013-05-20 14:00:00,43.36,43.37,43.25,43.33,76100.0,26.0149,26.0209,25.9489,25.9969,76100.0
2013-05-20 14:30:00,43.34,43.37,43.23,43.3,101200.0,26.0029,26.0209,25.9369,25.9789,101200.0
2013-05-20 15:00:00,43.31,43.35,43.24,43.26,102500.0,25.9849,26.0089,25.9429,25.9549,102500.0
2013-05-20 15:30:00,43.27,43.33,43.22,43.29,397100.0,25.9609,25.9969,25.9309,25.9729,397100.0
2013-05-21 09:30:00,43.28,43.43,43.1,43.38,133500.0,25.9669,26.0569,25.8589,26.0269,133500.0
2013-05-21 10:00:00,43.37,43.4,43.05,43.21,302500.0,26.0209,26.0389,25.8289,25.9249,302500.0
2013-05-21 10:30:00,43.21,43.21,43.11,43.14,205100.0,25.9249,25.9249,25.8649,25.8829,205100.0
2013-05-21 11:00:00,43.14,43.21,43.1,43.18,187100.0,25.8829,25.9249,25.8589,25.9069,187100.0
2013-05-21 11:30:00,43.19,43.31,43.15,43.3,115000.0,25.9129,25.9849,25.8889,25.9789,115000.0
2013-05-21 12:00:00,43.3,43.36,43.29,43.35,41200.0,25.9789,26.0149,25.9729,26.0089,41200.0
2013-05-21 12:30:00,43.35,43.38,43.2,43.36,121400.0,26.0089,26.0269,25.9189,26.0149,121400.0
2013-05-21 13:00:00,43.37,43.63,43.37,43.6,191500.0,26.0209,26.1769,26.0209,26.1589,191500.0
2013-05-21 13:30:00,43.6,43.75,43.59,43.74,163500.0,26.1589,26.2489,26.1529,26.2429,163500.0
2013-05-21 14:00:00,43.73,43.9,43.68,43.85,227200.0,26.2369,26.3389,26.2069,26.3089,227200.0
2013-05-21 14:30:00,43.85,43.89,43.73,43.87,253900.0,26.3089,26.3329,26.2369,26.3209,253900.0
2013-05-21 15:00:00,43.87,43.9,43.79,43.84,214700.0,26.3209,26.3389,26.2729,26.3029,214700.0
2013-05-21 15:30:00,43.84,43.9,43.74,43.88,577700.0,26.3029,26.3389,26.2429,26.3269,577700.0
2013-05-22 09:30:00,43.82,44.08,43.69,43.98,323300.0,26.2909,26.4469,26.2129,26.3869,323300.0
2013-05-22 10:00:00,44.0,44.57,43.99,44.55,395800.0,26.3989,26.7409,26.3929,26.7289,395800.0
2013-05-22 10:30:00,44.55,44.61,44.26,44.28,463800.0,26.7289,26.7649,26.5549,26.5669,463800.0
2013-05-22 11:00:00,44.28,44.38,44.13,44.35,243000.0,26.5669,26.6269,26.4769,26.6089,243000.0
2013-05-22 11:30:00,44.36,44.53,44.31,44.4,184000.0,26.6149,26.7169,26.5849,26.6389,184000.0
2013-05-22 12:00:00,44.39,44.44,44.32,44.35,269300.0,26.6329,26.6629,26.5909,26.6089,269300.0
2013-05-22 12:30:00,44.35,44.35,44.11,44.16,76200.0,26.6089,26.6089,26.4649,26.4949,76200.0
2013-05-22 13:00:00,44.16,44.17,43.79,43.81,130300.0,26.4949,26.5009,26.2729,26.2849,130300.0
2013-05-22 13:30:00,43.8,43.8,43.59,43.74,136500.0,26.2789,26.2789,26.1529,26.2429,136500.0
2013-05-22 14:00:00,43.73,43.78,43.45,43.5,194000.0,26.2369,26.2669,26.0689,26.0989,194000.0
2013-05-22 14:30:00,43.51,43.56,43.33,43.53,169500.0,26.1049,26.1349,25.9969,26.1169,169500.0
2013-05-22 15:00:00,43.53,43.57,43.38,43.39,245400.0,26.1169,26.1409,26.0269,26.0329,245400.0
2013-05-22 15:30:00,43.39,43.49,43.28,43.48,508300.0,26.0329,26.0929,25.9669,26.0869,508300.0
2013-05-23 09:30:00,43.11,43.21,42.46,42.62,440400.0,25.8649,25.9249,25.4749,25.5709,440400.0
2013-05-23 10:00:00,42.63,42.68,42.41,42.5,425700.0,25.5769,25.6069,25.4449,25.4989,425700.0
2013-05-23 10:30:00,42.49,42.54,42.3,42.33,414800.0,25.4929,25.5229,25.3789,25.3969,414800.0
2013-05-23 11:00:00,42.32,42.9,42.25,42.7,332800.0,25.3909,25.7389,25.3489,25.6189,332800.0
2013-05-23 11:30:00,42.7,42.81,42.65,42.69,163500.0,25.6189,25.6849,25.5889,25.6129,163500.0
2013-05-23 12:00:00,42.69,42.94,42.68,42.92,273800.0,25.6129,25.7629,25.6069,25.7509,273800.0
2013-05-23 12:30:00,42.92,42.96,42.75,42.77,127200.0,25.7509,25.7749,25.6489,25.6609,127200.0
2013-05-23 13:00:00,42.78,42.81,42.61,42.64,100600.0,25.6669,25.6849,25.5649,25.5829,100600.0
2013-05-23 13:30:00,42.64,42.73,42.58,42.72,111700.0,25.5829,25.6369,25.5469,25.6309,111700.0
2013-05-23 14:00:00,42.72,42.93,42.67,42.85,175200.0,25.6309,25.7569,25.6009,25.7089,175200.0
2013-05-23 14:30:00,42.86,43.04,42.84,43.03,196900.0,25.7149,25.8229,25.7029,25.8169,196900.0
2013-05-23 15:00:00,43.03,43.2,42.89,42.93,307500.0,25.8169,25.9189,25.7329,25.7569,307500.0
2013-05-23 15:30:00,42.93,43.0,42.84,42.99,570900.0,25.7569,25.7989,25.7029,25.7929,570900.0
2013-05-24 09:30:00,42.77,42.95,42.55,42.55,144300.0,25.6609,25.7689,25.5289,25.5289,144300.0
2013-05-24 10:00:00,42.55,42.66,42.52,42.64,233500.0,25.5289,25.5949,25.5109,25.5829,233500.0
2013-05-24 10:30:00,42.64,42.76,42.64,42.74,290200.0,25.5829,25.6549,25.5829,25.6429,290200.0
2013-05-24 11:00:00,42.74,42.83,42.71,42.71,365200.0,25.6429,25.6969,25.6249,25.6249,365200.0
2013-05-24 11:30:00,42.7,42.76,42.69,42.72,121700.0,25.6189,25.6549,25.6129,25.6309,121700.0
2013-05-24 12:00:00,42.73,42.73,42.61,42.63,77500.0,25.6369,25.6369,25.5649,25.5769,77500.0
2013-05-24 12:30:00,42.63,42.63,42.56,42.56,236000.0,25.5769,25.5769,25.5349,25.5349,236000.0
2013-05-24 13:00:00,42.57,42.58,42.47,42.5,156200.0,25.5409,25.5469,25.4809,25.4989,156200.0
2013-05-24 13:30:00,42.5,42.51,42.44,42.51,75200.0,25.4989,25.5049,25.4629,25.5049,75200.0
2013-05-24 14:00:00,42.52,42.59,42.48,42.55,365000.0,25.5109,25.5529,25.4869,25.5289,365000.0
2013-05-24 14:30:00,42.55,42.6,42.49,42.55,255300.0,25.5289,25.5589,25.4929,25.5289,255300.0
2013-05-24 15:00:00,42.55,42.58,42.5,42.57,191500.0,25.5289,25.5469,25.4989,25.5409,191500.0
2013-05-24 15:30:00,42.57,42.63,42.45,42.6,442500.0,25.5409,25.5769,25.4689,25.5589,442500.0
2013-05-28 09:30:00,40.86,40.89,40.01,40.41,2630100.0,24.515,24.533,24.005,24.245,2630100.0
2013-05-28 10:00:00,40.41,40.71,40.34,40.6,1323100.0,24.245,24.425,24.203,24.359,1323100.0
2013-05-28 10:30:00,40.61,40.67,40.24,40.3,1477600.0,24.365,24.401,24.143,24.179,1477600.0
2013-05-28 11:00:00,40.29,40.4,39.85,39.98,1199500.0,24.173,24.239,23.909,23.987,1199500.0
2013-05-28 11:30:00,39.98,40.06,39.55,39.58,839100.0,23.987,24.035,23.729,23.747,839100.0
2013-05-28 12:00:00,39.57,39.59,39.32,39.38,606500.0,23.741,23.753,23.591,23.627,606500.0
2013-05-28 12:30:00,39.37,39.57,39.36,39.51,421100.0,23.621,23.741,23.615,23.705,421100.0
2013-05-28 13:00:00,39.51,39.6,39.46,39.49,421500.0,23.705,23.759,23.675,23.693,421500.0
2013-05-28 13:30:00,39.5,39.51,39.35,39.4,394100.0,23.699,23.705,23.609,23.639,394100.0
2013-05-28 14:00:00,39.39,39.58,39.32,39.51,471500.0,23.633,23.747,23.591,23.705,471500.0
2013-05-28 14:30:00,39.52,39.83,39.45,39.64,600300.0,23.711,23.897,23.669,23.783,600300.0
2013-05-28 15:00:00,39.64,39.83,39.61,39.76,531400.0,23.783,23.897,23.765,23.855,531400.0
2013-05-28 15:30:00,39.77,39.95,39.75,39.86,1224500.0,23.861,23.969,23.849,23.915,1224500.0
2013-05-29 09:30:00,39.58,39.63,39.05,39.11,759500.0,23.747,23.777,23.429,23.465,759500.0
2013-05-29 10:00:00,39.11,39.39,39.05,39.12,617500.0,23.465,23.633,23.429,23.471,617500.0
2013-05-29 10:30:00,39.12,39.21,38.96,38.96,389500.0,23.471,23.525,23.375,23.375,389500.0
2013-05-29 11:00:00,38.96,39.05,38.88,38.95,315300.0,23.375,23.429,23.327,23.369,315300.0
2013-05-29 11:30:00,38.95,39.06,38.83,39.0,283500.0,23.369,23.435,23.297,23.399,283500.0
2013-05-29 12:00:00,38.99,39.14,38.97,39.06,190500.0,23.393,23.483,23.381,23.435,190500.0
2013-05-29 12:30:00,39.05,39.22,39.04,39.2,153600.0,23.429,23.531,23.423,23.519,153600.0
2013-05-29 13:00:00,39.2,39.44,39.09,39.39,218900.0,23.519,23.663,23.453,23.633,218900.0
2013-05-29 13:30:00,39.38,39.48,39.33,39.44,229000.0,23.627,23.687,23.597,23.663,229000.0
2013-05-29 14:00:00,39.45,39.52,39.34,39.36,520900.0,23.669,23.711,23.603,23.615,520900.0
2013-05-29 14:30:00,39.35,39.39,39.28,39.33,187800.0,23.609,23.633,23.567,23.597,187800.0
2013-05-29 15:00:00,39.32,39.38,39.27,39.34,393300.0,23.591,23.627,23.561,23.603,393300.0
2013-05-29 15:30:00,39.34,39.39,39.14,39.23,860100.0,23.603,23.633,23.483,23.537,860100.0
2013-05-30 09:30:00,39.55,40.22,39.55,39.98,579400.0,23.729,24.131,23.729,23.987,579400.0
2013-05-30 10:00:00,39.97,40.02,39.56,39.57,293800.0,23.981,24.011,23.735,23.741,293800.0
2013-05-30 10:30:00,39.58,39.63,39.45,39.53,392600.0,23.747,23.777,23.669,23.717,392600.0
2013-05-30 11:00:00,39.52,39.7,39.5,39.63,226600.0,23.711,23.819,23.699,23.777,226600.0
2013-05-30 11:30:00,39.63,39.73,39.56,39.62,152000.0,23.777,23.837,23.735,23.771,152000.0
2013-05-30 12:00:00,39.62,39.64,39.48,39.51,179700.0,23.771,23.783,23.687,23.705,179700.0
2013-05-30 12:30:00,39.51,39.51,39.39,39.47,177500.0,23.705,23.705,23.633,23.681,177500.0
2013-05-30 13:00:00,39.48,39.5,39.35,39.41,140100.0,23.687,23.699,23.609,23.645,140100.0
2013-05-30 13:30:00,39.41,39.45,39.37,39.39,155900.0,23.645,23.669,23.621,23.633,155900.0
2013-05-30 14:00:00,39.39,39.42,39.32,39.36,182800.0,23.633,23.651,23.591,23.615,182800.0
2013-05-30 14:30:00,39.36,39.49,39.34,39.4,183000.0,23.615,23.693,23.603,23.639,183000.0
2013-05-30 15:00:00,39.4,39.46,39.34,39.35,265200.0,23.639,23.675,23.603,23.609,265200.0
2013-05-30 15:30:00,39.35,39.36,39.08,39.1,1021400.0,23.609,23.615,23.447,23.459,1021400.0
2013-05-31 09:30:00,39.0,39.19,38.95,39.05,862000.0,23.399,23.513,23.369,23.429,862000.0
2013-05-31 10:00:00,39.06,39.14,38.98,39.05,389300.0,23.435,23.483,23.387,23.429,389300.0
2013-05-31 10:30:00,39.04,39.31,39.03,39.18,265100.0,23.423,23.585,23.417,23.507,265100.0
2013-05-31 11:00:00,39.17,39.55,39.14,39.41,287400.0,23.501,23.729,23.483,23.645,287400.0
2013-05-31 11:30:00,39.41,39.45,39.26,39.33,179900.0,23.645,23.669,23.555,23.597,179900.0
2013-05-31 12:00:00,39.32,39.32,39.21,39.27,181500.0,23.591,23.591,23.525,23.561,181500.0
2013-05-31 12:30:00,39.27,39.33,39.22,39.25,102800.0,23.561,23.597,23.531,23.549,102800.0
2013-05-31 13:00:00,39.26,39.39,39.26,39.3,88900.0,23.555,23.633,23.555,23.579,88900.0
2013-05-31 13:30:00,39.31,39.39,39.3,39.34,94600.0,23.585,23.633,23.579,23.603,94600.0
2013-05-31 14:00:00,39.34,39.44,39.31,39.39,123700.0,23.603,23.663,23.585,23.633,123700.0
2013-05-31 14:30:00,39.38,39.38,39.2,39.2,318200.0,23.627,23.627,23.519,23.519,318200.0
2013-05-31 15:00:00,39.21,39.37,39.2,39.23,190300.0,23.525,23.621,23.519,23.537,190300.0
2013-05-31 15:30:00,39.23,39.25,39.0,39.01,506400.0,23.537,23.549,23.399,23.405,506400.0
2013-06-03 09:30:00,39.29,39.32,38.85,38.89,393800.0,23.573,23.591,23.309,23.333,393800.0
2013-06-03 10:00:00,38.88,39.62,38.85,39.42,606800.0,23.327,23.771,23.309,23.651,606800.0
2013-06-03 10:30:00,39.43,39.69,39.3,39.66,335100.0,23.657,23.813,23.579,23.795,335100.0
2013-06-03 11:00:00,39.66,39.66,39.45,39.54,205800.0,23.795,23.795,23.669,23.723,205800.0
2013-06-03 11:30:00,39.54,39.63,39.45,39.55,185000.0,23.723,23.777,23.669,23.729,185000.0
2013-06-03 12:00:00,39.55,39.72,39.55,39.65,194000.0,23.729,23.831,23.729,23.789,194000.0
2013-06-03 12:30:00,39.65,39.72,39.51,39.54,123100.0,23.789,23.831,23.705,23.723,123100.0
2013-06-03 13:00:00,39.55,39.7,39.5,39.62,165300.0,23.729,23.819,23.699,23.771,165300.0
2013-06-03 13:30:00,39.63,39.67,39.53,39.64,163200.0,23.777,23.801,23.717,23.783,163200.0
2013-06-03 14:00:00,39.64,39.7,39.58,39.67,226000.0,23.783,23.819,23.747,23.801,226000.0
2013-06-03 14:30:00,39.66,39.71,39.61,39.62,195900.0,23.795,23.825,23.765,23.771,195900.0
2013-06-03 15:00:00,39.63,39.65,39.39,39.42,265800.0,23.777,23.789,23.633,23.651,265800.0
2013-06-03 15:30:00,39.42,39.47,39.12,39.14,1009000.0,23.651,23.681,23.471,23.483,1009000.0
2013-06-04 09:30:00,39.16,39.28,39.1,39.13,225800.0,23.495,23.567,23.459,23.477,225800.0
2013-06-04 10:00:00,39.13,39.17,39.02,39.12,188200.0,23.477,23.501,23.411,23.471,188200.0
2013-06-04 10:30:00,39.12,39.23,39.02,39.1,133300.0,23.471,23.537,23.411,23.459,133300.0
2013-06-04 11:00:00,39.1,39.1,39.0,39.04,137800.0,23.459,23.459,23.399,23.423,137800.0
2013-06-04 11:30:00,39.03,39.1,38.95,39.1,164600.0,23.417,23.459,23.369,23.459,164600.0
2013-06-04 12:00:00,39.1,39.11,38.95,38.95,128700.0,23.459,23.465,23.369,23.369,128700.0
2013-06-04 12:30:00,38.95,39.07,38.95,39.05,131300.0,23.369,23.441,23.369,23.429,131300.0
2013-06-04 13:00:00,39.05,39.12,38.96,38.99,102800.0,23.429,23.471,23.375,23.393,102800.0
2013-06-04 13:30:00,38.98,38.98,38.88,38.91,137300.0,23.387,23.387,23.327,23.345,137300.0
2013-06-04 14:00:00,38.91,38.96,38.83,38.92,183000.0,23.345,23.375,23.297,23.351,183000.0
2013-06-04 14:30:00,38.93,39.02,38.91,38.98,119400.0,23.357,23.411,23.345,23.387,119400.0
2013-06-04 15:00:00,38.98,39.11,38.96,39.08,222800.0,23.387,23.465,23.375,23.447,222800.0
2013-06-04 15:30:00,39.09,39.16,39.04,39.08,416000.0,23.453,23.495,23.423,23.447,416000.0
2013-06-05 09:30:00,38.95,39.0,38.62,38.75,226100.0,23.369,23.399,23.171,23.249,226100.0
2013-06-05 10:00:00,38.75,38.91,38.61,38.64,199400.0,23.249,23.345,23.165,23.183,199400.0
2013-06-05 10:30:00,38.65,38.87,38.65,38.85,126400.0,23.189,23.321,23.189,23.309,126400.0
2013-06-05 11:00:00,38.85,38.9,38.68,38.68,103300.0,23.309,23.339,23.207,23.207,103300.0
2013-06-05 11:30:00,38.68,38.7,38.61,38.62,127300.0,23.207,23.219,23.165,23.171,127300.0
2013-06-05 12:00:00,38.63,38.66,38.57,38.66,128500.0,23.177,23.195,23.141,23.195,128500.0
2013-06-05 12:30:00,38.65,38.67,38.61,38.67,91900.0,23.189,23.201,23.165,23.201,91900.0
2013-06-05 13:00:00,38.67,38.75,38.66,38.71,89300.0,23.201,23.249,23.195,23.225,89300.0
2013-06-05 13:30:00,38.71,38.79,38.69,38.77,83000.0,23.225,23.273,23.213,23.261,83000.0
2013-06-05 14:00:00,38.76,38.77,38.62,38.65,96000.0,23.255,23.261,23.171,23.189,96000.0
2013-06-05 14:30:00,38.64,38.79,38.58,38.76,125900.0,23.183,23.273,23.147,23.255,125900.0
2013-06-05 15:00:00,38.76,38.81,38.65,38.8,189400.0,23.255,23.285,23.189,23.279,189400.0
2013-06-05 15:30:00,38.8,38.85,38.68,38.69,376600.0,23.279,23.309,23.207,23.213,376600.0
2013-06-06 09:30:00,38.78,38.9,38.61,38.68,186500.0,23.267,23.339,23.165,23.207,186500.0
2013-06-06 10:00:00,38.69,38.87,38.61,38.61,131400.0,23.213,23.321,23.165,23.165,131400.0
2013-06-06 10:30:00,38.62,38.66,38.55,38.66,201700.0,23.171,23.195,23.129,23.195,201700.0
2013-06-06 11:00:00,38.66,38.68,38.58,38.6,160300.0,23.195,23.207,23.147,23.159,160300.0
2013-06-06 11:30:00,38.59,38.68,38.56,38.59,120600.0,23.153,23.207,23.135,23.153,120600.0
2013-06-06 12:00:00,38.58,38.6,38.33,38.35,243500.0,23.147,23.159,22.997,23.009,243500.0
2013-06-06 12:30:00,38.34,38.41,38.31,38.32,201600.0,23.003,23.045,22.985,22.991,201600.0
2013-06-06 13:00:00,38.32,38.6,38.32,38.51,111300.0,22.991,23.159,22.991,23.105,111300.0
2013-06-06 13:30:00,38.51,38.75,38.48,38.69,109700.0,23.105,23.249,23.087,23.213,109700.0
2013-06-06 14:00:00,38.7,38.8,38.66,38.79,148800.0,23.219,23.279,23.195,23.273,148800.0
2013-06-06 14:30:00,38.79,38.9,38.75,38.8,147500.0,23.273,23.339,23.249,23.279,147500.0
2013-06-06 15:00:00,38.8,38.87,38.74,38.8,166000.0,23.279,23.321,23.243,23.279,166000.0
2013-06-06 15:30:00,38.8,38.9,38.79,38.89,395100.0,23.279,23.339,23.273,23.333,395100.0
2013-06-07 09:30:00,39.0,39.08,38.76,39.06,114200.0,23.399,23.447,23.255,23.435,114200.0
2013-06-07 10:00:00,39.06,39.21,39.04,39.07,199300.0,23.435,23.525,23.423,23.441,199300.0
2013-06-07 10:30:00,39.07,39.12,38.94,38.96,121600.0,23.441,23.471,23.363,23.375,121600.0
2013-06-07 11:00:00,38.96,39.08,38.95,39.02,94300.0,23.375,23.447,23.369,23.411,94300.0
2013-06-07 11:30:00,39.02,39.06,38.87,38.89,85300.0,23.411,23.435,23.321,23.333,85300.0
2013-06-07 12:00:00,38.89,38.9,38.73,38.77,93300.0,23.333,23.339,23.237,23.261,93300.0
2013-06-07 12:30:00,38.77,38.77,38.59,38.65,70700.0,23.261,23.261,23.153,23.189,70700.0
2013-06-07 13:00:00,38.65,38.73,38.63,38.67,64300.0,23.189,23.237,23.177,23.201,64300.0
2013-06-07 13:30:00,38.67,38.7,38.63,38.66,68800.0,23.201,23.219,23.177,23.195,68800.0
2013-06-07 14:00:00,38.67,38.72,38.66,38.66,96600.0,23.201,23.231,23.195,23.195,96600.0
2013-06-07 14:30:00,38.68,38.81,38.66,38.81,85700.0,23.207,23.285,23.195,23.285,85700.0
2013-06-07 15:00:00,38.8,38.87,38.78,38.84,89800.0,23.279,23.321,23.267,23.303,89800.0
2013-06-07 15:30:00,38.85,38.94,38.84,38.93,383700.0,23.309,23.363,23.303,23.357,383700.0
2013-06-10 09:30:00,39.0,39.09,38.8,38.82,143600.0,23.399,23.453,23.279,23.291,143600.0
2013-06-10 10:00:00,38.8,38.98,38.66,38.98,244000.0,23.279,23.387,23.195,23.387,244000.0
2013-06-10 10:30:00,38.99,39.01,38.94,38.97,97900.0,23.393,23.405,23.363,23.381,97900.0
2013-06-10 11:00:00,38.98,39.0,38.8,38.85,169400.0,23.387,23.399,23.279,23.309,169400.0
2013-06-10 11:30:00,38.84,38.88,38.75,38.81,226000.0,23.303,23.327,23.249,23.285,226000.0
2013-06-10 12:00:00,38.82,38.87,38.79,38.86,72600.0,23.291,23.321,23.273,23.315,72600.0
2013-06-10 12:30:00,38.85,38.87,38.77,38.79,122900.0,23.309,23.321,23.261,23.273,122900.0
2013-06-10 13:00:00,38.79,38.85,38.78,38.84,93900.0,23.273,23.309,23.267,23.303,93900.0
2013-06-10 13:30:00,38.84,38.86,38.8,38.86,90100.0,23.303,23.315,23.279,23.315,90100.0
2013-06-10 14:00:00,38.85,38.96,38.82,38.95,98400.0,23.309,23.375,23.291,23.369,98400.0
2013-06-10 14:30:00,38.96,38.97,38.88,38.92,381100.0,23.375,23.381,23.327,23.351,381100.0
2013-06-10 15:00:00,38.92,38.95,38.87,38.91,162000.0,23.351,23.369,23.321,23.345,162000.0
2013-06-10 15:30:00,38.91,38.92,38.82,38.91,405800.0,23.345,23.351,23.291,23.345,405800.0
2013-06-11 09:30:00,38.63,38.78,38.52,38.63,176200.0,23.177,23.267,23.111,23.177,176200.0
2013-06-11 10:00:00,38.63,38.76,38.58,38.71,87700.0,23.177,23.255,23.147,23.225,87700.0
2013-06-11 10:30:00,38.73,38.86,38.71,38.84,397900.0,23.237,23.315,23.225,23.303,397900.0
2013-06-11 11:00:00,38.85,38.95,38.82,38.94,56900.0,23.309,23.369,23.291,23.363,56900.0
2013-06-11 11:30:00,38.95,39.0,38.89,38.89,117100.0,23.369,23.399,23.333,23.333,117100.0
2013-06-11 12:00:00,38.9,38.91,38.77,38.77,157600.0,23.339,23.345,23.261,23.261,157600.0
2013-06-11 12:30:00,38.77,38.77,38.68,38.74,80700.0,23.261,23.261,23.207,23.243,80700.0
2013-06-11 13:00:00,38.73,38.74,38.68,38.69,90200.0,23.237,23.243,23.207,23.213,90200.0
2013-06-11 13:30:00,38.68,38.74,38.68,38.69,90100.0,23.207,23.243,23.207,23.213,90100.0
2013-06-11 14:00:00,38.7,38.81,38.69,38.81,69400.0,23.219,23.285,23.213,23.285,69400.0
2013-06-11 14:30:00,38.8,38.87,38.74,38.81,86700.0,23.279,23.321,23.243,23.285,86700.0
2013-06-11 15:00:00,38.81,38.85,38.7,38.71,193500.0,23.285,23.309,23.219,23.225,193500.0
2013-06-11 15:30:00,38.72,38.72,38.56,38.58,229000.0,23.231,23.231,23.135,23.147,229000.0
2013-06-12 09:30:00,38.76,38.82,38.6,38.7,93400.0,23.255,23.291,23.159,23.219,93400.0
2013-06-12 10:00:00,38.7,38.7,38.42,38.49,194300.0,23.219,23.219,23.051,23.093,194300.0
2013-06-12 10:30:00,38.46,38.5,38.22,38.24,175100.0,23.075,23.099,22.931,22.943,175100.0
2013-06-12 11:00:00,38.23,38.26,38.16,38.19,168400.0,22.937,22.955,22.895,22.913,168400.0
2013-06-12 11:30:00,38.19,38.22,38.07,38.1,188100.0,22.913,22.931,22.841,22.859,188100.0
2013-06-12 12:00:00,38.11,38.18,38.06,38.18,108900.0,22.865,22.907,22.835,22.907,108900.0
2013-06-12 12:30:00,38.18,38.2,38.11,38.2,72700.0,22.907,22.919,22.865,22.919,72700.0
2013-06-12 13:00:00,38.2,38.2,38.11,38.12,58300.0,22.919,22.919,22.865,22.871,58300.0
2013-06-12 13:30:00,38.11,38.13,38.03,38.06,89900.0,22.865,22.877,22.817,22.835,89900.0
2013-06-12 14:00:00,38.05,38.07,37.82,37.86,249500.0,22.829,22.841,22.691,22.715,249500.0
2013-06-12 14:30:00,37.87,37.96,37.83,37.95,97800.0,22.721,22.775,22.697,22.769,97800.0
2013-06-12 15:00:00,37.95,37.95,37.83,37.95,132700.0,22.769,22.769,22.697,22.769,132700.0
2013-06-12 15:30:00,37.95,37.98,37.86,37.87,278700.0,22.769,22.787,22.715,22.721,278700.0
2013-06-13 09:30:00,37.92,38.27,37.9,38.23,159400.0,22.751,22.961,22.739,22.937,159400.0
2013-06-13 10:00:00,38.22,38.35,38.18,38.19,152800.0,22.931,23.009,22.907,22.913,152800.0
2013-06-13 10:30:00,38.2,38.23,37.91,37.93,154500.0,22.919,22.937,22.745,22.757,154500.0
2013-06-13 11:00:00,37.93,38.02,37.84,38.02,139200.0,22.757,22.811,22.703,22.811,139200.0
2013-06-13 11:30:00,38.02,38.14,37.98,38.12,76000.0,22.811,22.883,22.787,22.871,76000.0
2013-06-13 12:00:00,38.14,38.25,38.14,38.19,86000.0,22.883,22.949,22.883,22.913,86000.0
2013-06-13 12:30:00,38.2,38.32,38.17,38.32,69800.0,22.919,22.991,22.901,22.991,69800.0
2013-06-13 13:00:00,38.32,38.35,38.25,38.28,84200.0,22.991,23.009,22.949,22.967,84200.0
2013-06-13 13:30:00,38.27,38.31,38.2,38.21,73700.0,22.961,22.985,22.919,22.925,73700.0
2013-06-13 14:00:00,38.22,38.36,38.21,38.3,110100.0,22.931,23.015,22.925,22.979,110100.0
2013-06-13 14:30:00,38.3,38.35,38.25,38.33,91700.0,22.979,23.009,22.949,22.997,91700.0
2013-06-13 15:00:00,38.33,38.4,38.33,38.35,256000.0,22.997,23.039,22.997,23.009,256000.0
2013-06-13 15:30:00,38.35,38.59,38.33,38.57,500000.0,23.009,23.153,22.997,23.141,500000.0
2013-06-14 09:30:00,38.52,38.72,38.5,38.71,87400.0,23.111,23.231,23.099,23.225,87400.0
2013-06-14 10:00:00,38.69,38.79,38.54,38.54,105200.0,23.213,23.273,23.123,23.123,105200.0
2013-06-14 10:30:00,38.57,38.63,38.44,38.47,110800.0,23.141,23.177,23.063,23.081,110800.0
2013-06-14 11:00:00,38.44,38.65,38.4,38.63,84100.0,23.063,23.189,23.039,23.177,84100.0
2013-06-14 11:30:00,38.63,38.63,38.45,38.52,72700.0,23.177,23.177,23.069,23.111,72700.0
2013-06-14 12:00:00,38.52,38.52,38.41,38.42,93900.0,23.111,23.111,23.045,23.051,93900.0
2013-06-14 12:30:00,38.42,38.45,38.35,38.38,71000.0,23.051,23.069,23.009,23.027,71000.0
2013-06-14 13:00:00,38.37,38.39,38.26,38.29,77800.0,23.021,23.033,22.955,22.973,77800.0
2013-06-14 13:30:00,38.29,38.33,38.27,38.31,57200.0,22.973,22.997,22.961,22.985,57200.0
2013-06-14 14:00:00,38.3,38.45,38.28,38.39,88600.0,22.979,23.069,22.967,23.033,88600.0
2013-06-14 14:30:00,38.39,38.39,38.26,38.27,100600.0,23.033,23.033,22.955,22.961,100600.0
2013-06-14 15:00:00,38.27,38.42,38.27,38.34,112700.0,22.961,23.051,22.961,23.003,112700.0
2013-06-14 15:30:00,38.34,38.37,38.26,38.32,186300.0,23.003,23.021,22.955,22.991,186300.0
2013-06-17 09:30:00,38.41,38.57,38.29,38.34,269000.0,23.045,23.141,22.973,23.003,269000.0
2013-06-17 10:00:00,38.35,38.36,38.14,38.21,204400.0,23.009,23.015,22.883,22.925,204400.0
2013-06-17 10:30:00,38.21,38.34,37.99,38.27,713900.0,22.925,23.003,22.793,22.961,713900.0
2013-06-17 11:00:00,38.27,38.33,38.18,38.18,109800.0,22.961,22.997,22.907,22.907,109800.0
2013-06-17 11:30:00,38.18,38.18,38.01,38.04,347400.0,22.907,22.907,22.805,22.823,347400.0
2013-06-17 12:00:00,38.05,38.27,38.02,38.14,304100.0,22.829,22.961,22.811,22.883,304100.0
2013-06-17 12:30:00,38.14,38.25,38.14,38.25,111700.0,22.883,22.949,22.883,22.949,111700.0
2013-06-17 13:00:00,38.25,38.36,38.23,38.34,67500.0,22.949,23.015,22.937,23.003,67500.0
2013-06-17 13:30:00,38.33,38.4,38.24,38.24,106600.0,22.997,23.039,22.943,22.943,106600.0
2013-06-17 14:00:00,38.25,38.25,38.01,38.05,146600.0,22.949,22.949,22.805,22.829,146600.0
2013-06-17 14:30:00,38.05,38.1,37.98,38.0,155900.0,22.829,22.859,22.787,22.799,155900.0
2013-06-17 15:00:00,37.99,38.09,37.98,38.02,169000.0,22.793,22.853,22.787,22.811,169000.0
2013-06-17 15:30:00,38.02,38.15,38.02,38.14,367200.0,22.811,22.889,22.811,22.883,367200.0
2013-06-18 09:30:00,38.15,38.31,38.05,38.1,128600.0,22.889,22.985,22.829,22.859,128600.0
2013-06-18 10:00:00,38.1,38.38,38.08,38.34,138400.0,22.859,23.027,22.847,23.003,138400.0
2013-06-18 10:30:00,38.33,38.35,38.24,38.31,184400.0,22.997,23.009,22.943,22.985,184400.0
2013-06-18 11:00:00,38.31,38.34,38.23,38.31,128600.0,22.985,23.003,22.937,22.985,128600.0
2013-06-18 11:30:00,38.31,38.43,38.3,38.41,91600.0,22.985,23.057,22.979,23.045,91600.0
2013-06-18 12:00:00,38.41,38.46,38.36,38.36,75000.0,23.045,23.075,23.015,23.015,75000.0
2013-06-18 12:30:00,38.37,38.4,38.31,38.33,97100.0,23.021,23.039,22.985,22.997,97100.0
2013-06-18 13:00:00,38.34,38.41,38.33,38.36,63700.0,23.003,23.045,22.997,23.015,63700.0
2013-06-18 13:30:00,38.37,38.38,38.27,38.27,68300.0,23.021,23.027,22.961,22.961,68300.0
2013-06-18 14:00:00,38.27,38.33,38.24,38.27,112300.0,22.961,22.997,22.943,22.961,112300.0
2013-06-18 14:30:00,38.28,38.31,38.22,38.24,114200.0,22.967,22.985,22.931,22.943,114200.0
2013-06-18 15:00:00,38.24,38.3,38.19,38.21,162200.0,22.943,22.979,22.913,22.925,162200.0
2013-06-18 15:30:00,38.21,38.25,38.16,38.24,284800.0,22.925,22.949,22.895,22.943,284800.0
2013-06-19 09:30:00,38.25,38.33,38.21,38.23,135000.0,22.949,22.997,22.925,22.937,135000.0
2013-06-19 10:00:00,38.22,38.3,38.2,38.23,82300.0,22.931,22.979,22.919,22.937,82300.0
2013-06-19 10:30:00,38.23,38.29,38.18,38.28,102200.0,22.937,22.973,22.907,22.967,102200.0
2013-06-19 11:00:00,38.28,38.36,38.23,38.33,117700.0,22.967,23.015,22.937,22.997,117700.0
2013-06-19 11:30:00,38.33,38.4,38.32,38.32,97400.0,22.997,23.039,22.991,22.991,97400.0
2013-06-19 12:00:00,38.31,38.32,38.21,38.23,116300.0,22.985,22.991,22.925,22.937,116300.0
2013-06-19 12:30:00,38.22,38.23,38.19,38.21,96700.0,22.931,22.937,22.913,22.925,96700.0
2013-06-19 13:00:00,38.2,38.21,38.16,38.19,69000.0,22.919,22.925,22.895,22.913,69000.0
2013-06-19 13:30:00,38.18,38.24,38.18,38.24,108600.0,22.907,22.943,22.907,22.943,108600.0
2013-06-19 14:00:00,38.23,38.24,37.86,37.92,281600.0,22.937,22.943,22.715,22.751,281600.0
2013-06-19 14:30:00,37.91,38.09,37.53,37.56,299400.0,22.745,22.853,22.517,22.535,299400.0
2013-06-19 15:00:00,37.57,37.66,37.55,37.62,270200.0,22.541,22.595,22.529,22.571,270200.0
2013-06-19 15:30:00,37.62,37.65,37.22,37.23,916800.0,22.571,22.589,22.331,22.337,916800.0
2013-06-20 09:30:00,36.99,37.21,36.83,37.15,316000.0,22.1931,22.325,22.0971,22.289,316000.0
2013-06-20 10:00:00,37.14,37.19,36.65,36.77,355000.0,22.283,22.313,21.9891,22.0611,355000.0
2013-06-20 10:30:00,36.78,36.95,36.68,36.91,274400.0,22.0671,22.1691,22.0071,22.1451,274400.0
2013-06-20 11:00:00,36.92,37.0,36.87,36.97,188500.0,22.1511,22.1991,22.1211,22.1811,188500.0
2013-06-20 11:30:00,36.96,37.08,36.93,36.94,311400.0,22.1751,22.2471,22.1571,22.1631,311400.0
2013-06-20 12:00:00,36.94,37.02,36.83,36.85,253100.0,22.1631,22.2111,22.0971,22.1091,253100.0
2013-06-20 12:30:00,36.85,36.92,36.72,36.75,149100.0,22.1091,22.1511,22.0311,22.0491,149100.0
2013-06-20 13:00:00,36.75,36.76,36.61,36.62,147700.0,22.0491,22.0551,21.9651,21.9711,147700.0
2013-06-20 13:30:00,36.61,36.74,36.61,36.72,190900.0,21.9651,22.0431,21.9651,22.0311,190900.0
2013-06-20 14:00:00,36.72,36.73,36.5,36.51,168600.0,22.0311,22.0371,21.8991,21.9051,168600.0
2013-06-20 14:30:00,36.52,36.65,36.42,36.43,213500.0,21.9111,21.9891,21.8511,21.8571,213500.0
2013-06-20 15:00:00,36.43,36.63,36.43,36.49,245700.0,21.8571,21.9771,21.8571,21.8931,245700.0
2013-06-20 15:30:00,36.5,36.51,36.27,36.32,689000.0,21.8991,21.9051,21.7611,21.7911,689000.0
2013-06-21 09:30:00,36.55,36.84,36.5,36.84,677300.0,21.9291,22.1031,21.8991,22.1031,677300.0
2013-06-21 10:00:00,36.83,36.93,36.61,36.67,198200.0,22.0971,22.1571,21.9651,22.0011,198200.0
2013-06-21 10:30:00,36.68,36.72,36.6,36.62,179500.0,22.0071,22.0311,21.9591,21.9711,179500.0
2013-06-21 11:00:00,36.61,36.66,36.25,36.25,309300.0,21.9651,21.9951,21.7491,21.7491,309300.0
2013-06-21 11:30:00,36.25,36.43,36.09,36.23,271100.0,21.7491,21.8571,21.6531,21.7371,271100.0
2013-06-21 12:00:00,36.23,36.39,36.17,36.17,164000.0,21.7371,21.8331,21.7011,21.7011,164000.0
2013-06-21 12:30:00,36.18,36.48,36.17,36.47,227000.0,21.7071,21.8871,21.7011,21.8811,227000.0
2013-06-21 13:00:00,36.47,36.48,36.34,36.36,455700.0,21.8811,21.8871,21.8031,21.8151,455700.0
2013-06-21 13:30:00,36.36,36.4,36.27,36.3,219000.0,21.8151,21.8391,21.7611,21.7791,219000.0
2013-06-21 14:00:00,36.29,36.37,36.25,36.37,257000.0,21.7731,21.8211,21.7491,21.8211,257000.0
2013-06-21 14:30:00,36.36,36.44,36.34,36.43,232600.0,21.8151,21.8631,21.8031,21.8571,232600.0
2013-06-21 15:00:00,36.42,36.59,36.39,36.5,435000.0,21.8511,21.9531,21.8331,21.8991,435000.0
2013-06-21 15:30:00,36.51,36.56,36.44,36.51,862300.0,21.9051,21.9351,21.8631,21.9051,862300.0
2013-06-24 09:30:00,36.23,36.35,35.85,36.0,343000.0,21.7371,21.8091,21.5091,21.5991,343000.0
2013-06-24 10:00:00,36.0,36.12,35.77,35.77,284100.0,21.5991,21.6711,21.4611,21.4611,284100.0
2013-06-24 10:30:00,35.78,36.01,35.72,35.99,216000.0,21.4671,21.6051,21.4311,21.5931,216000.0
2013-06-24 11:00:00,35.99,36.1,35.83,35.84,128900.0,21.5931,21.6591,21.4971,21.5031,128900.0
2013-06-24 11:30:00,35.84,36.12,35.83,36.09,166300.0,21.5031,21.6711,21.4971,21.6531,166300.0
2013-06-24 12:00:00,36.1,36.17,36.07,36.13,217200.0,21.6591,21.7011,21.6411,21.6771,217200.0
2013-06-24 12:30:00,36.13,36.25,36.11,36.17,181200.0,21.6771,21.7491,21.6651,21.7011,181200.0
2013-06-24 13:00:00,36.17,36.28,36.11,36.26,124700.0,21.7011,21.7671,21.6651,21.7551,124700.0
2013-06-24 13:30:00,36.28,36.36,36.14,36.28,192500.0,21.7671,21.8151,21.6831,21.7671,192500.0
2013-06-24 14:00:00,36.29,36.57,36.23,36.52,186700.0,21.7731,21.9411,21.7371,21.9111,186700.0
2013-06-24 14:30:00,36.52,36.59,36.42,36.48,201300.0,21.9111,21.9531,21.8511,21.8871,201300.0
2013-06-24 15:00:00,36.47,36.69,36.45,36.59,369000.0,21.8811,22.0131,21.8691,21.9531,369000.0
2013-06-24 15:30:00,36.58,36.66,36.4,36.42,509300.0,21.9471,21.9951,21.8391,21.8511,509300.0
2013-06-25 09:30:00,36.56,36.69,36.42,36.61,244500.0,21.9351,22.0131,21.8511,21.9651,244500.0
2013-06-25 10:00:00,36.61,36.77,36.49,36.74,230500.0,21.9651,22.0611,21.8931,22.0431,230500.0
2013-06-25 10:30:00,36.74,37.11,36.69,37.07,125400.0,22.0431,22.265,22.0131,22.2411,125400.0
2013-06-25 11:00:00,37.08,37.08,36.86,36.92,136100.0,22.2471,22.2471,22.1151,22.1511,136100.0
2013-06-25 11:30:00,36.93,37.0,36.82,36.99,103100.0,22.1571,22.1991,22.0911,22.1931,103100.0
2013-06-25 12:00:00,36.99,37.16,36.98,37.06,102300.0,22.1931,22.295,22.1871,22.2351,102300.0
2013-06-25 12:30:00,37.05,37.09,37.0,37.02,104100.0,22.2291,22.253,22.1991,22.2111,104100.0
2013-06-25 13:00:00,37.02,37.06,36.95,36.97,79900.0,22.2111,22.2351,22.1691,22.1811,79900.0
2013-06-25 13:30:00,36.97,37.01,36.91,36.94,66400.0,22.1811,22.2051,22.1451,22.1631,66400.0
2013-06-25 14:00:00,36.94,37.04,36.92,37.03,94700.0,22.1631,22.2231,22.1511,22.2171,94700.0
2013-06-25 14:30:00,37.03,37.15,36.83,36.84,143200.0,22.2171,22.289,22.0971,22.1031,143200.0
2013-06-25 15:00:00,36.84,37.03,36.83,36.98,117600.0,22.1031,22.2171,22.0971,22.1871,117600.0
2013-06-25 15:30:00,36.99,37.08,36.88,36.93,532300.0,22.1931,22.2471,22.1271,22.1571,532300.0
2013-06-26 09:30:00,37.13,37.29,37.0,37.02,196700.0,22.277,22.373,22.1991,22.2111,196700.0
2013-06-26 10:00:00,37.04,37.09,36.94,36.97,140300.0,22.2231,22.253,22.1631,22.1811,140300.0
2013-06-26 10:30:00,36.98,37.08,36.9,36.96,85100.0,22.1871,22.2471,22.1391,22.1751,85100.0
2013-06-26 11:00:00,36.96,37.07,36.88,36.99,95500.0,22.1751,22.2411,22.1271,22.1931,95500.0
2013-06-26 11:30:00,36.99,37.08,36.96,37.06,75100.0,22.1931,22.2471,22.1751,22.2351,75100.0
2013-06-26 12:00:00,37.06,37.16,37.05,37.05,64000.0,22.2351,22.295,22.2291,22.2291,64000.0
2013-06-26 12:30:00,37.05,37.1,36.93,37.0,79400.0,22.2291,22.259,22.1571,22.1991,79400.0
2013-06-26 13:00:00,36.99,37.18,36.99,37.14,85100.0,22.1931,22.307,22.1931,22.283,85100.0
2013-06-26 13:30:00,37.13,37.15,37.08,37.11,195700.0,22.277,22.289,22.2471,22.265,195700.0
2013-06-26 14:00:00,37.12,37.14,37.09,37.12,89200.0,22.271,22.283,22.253,22.271,89200.0
2013-06-26 14:30:00,37.12,37.16,37.1,37.14,99100.0,22.271,22.295,22.259,22.283,99100.0
2013-06-26 15:00:00,37.14,37.19,37.09,37.13,282000.0,22.283,22.313,22.253,22.277,282000.0
2013-06-26 15:30:00,37.14,37.22,37.05,37.06,476700.0,22.283,22.331,22.2291,22.2351,476700.0
2013-06-27 09:30:00,37.23,37.67,37.19,37.49,159100.0,22.337,22.601,22.313,22.493,159100.0
2013-06-27 10:00:00,37.48,37.59,37.16,37.27,362400.0,22.487,22.553,22.295,22.361,362400.0
2013-06-27 10:30:00,37.27,37.44,37.2,37.21,174200.0,22.361,22.463,22.319,22.325,174200.0
2013-06-27 11:00:00,37.2,37.24,37.12,37.21,157700.0,22.319,22.343,22.271,22.325,157700.0
2013-06-27 11:30:00,37.2,37.27,37.15,37.15,141300.0,22.319,22.361,22.289,22.289,141300.0
2013-06-27 12:00:00,37.15,37.19,36.93,36.98,119800.0,22.289,22.313,22.1571,22.1871,119800.0
2013-06-27 12:30:00,36.97,37.09,36.97,37.02,110500.0,22.1811,22.253,22.1811,22.2111,110500.0
2013-06-27 13:00:00,37.02,37.12,36.99,37.07,106500.0,22.2111,22.271,22.1931,22.2411,106500.0
2013-06-27 13:30:00,37.07,37.13,37.02,37.08,183500.0,22.2411,22.277,22.2111,22.2471,183500.0
2013-06-27 14:00:00,37.09,37.13,37.01,37.06,94200.0,22.253,22.277,22.2051,22.2351,94200.0
2013-06-27 14:30:00,37.05,37.11,36.99,37.01,174200.0,22.2291,22.265,22.1931,22.2051,174200.0
2013-06-27 15:00:00,37.0,37.11,37.0,37.08,291800.0,22.1991,22.265,22.1991,22.2471,291800.0
2013-06-27 15:30:00,37.08,37.1,37.01,37.09,364200.0,22.2471,22.259,22.2051,22.253,364200.0
2013-06-28 09:30:00,37.11,37.34,37.05,37.08,147300.0,22.265,22.403,22.2291,22.2471,147300.0
2013-06-28 10:00:00,37.1,37.35,36.98,37.27,179000.0,22.259,22.409,22.1871,22.361,179000.0
2013-06-28 10:30:00,37.28,37.51,37.28,37.41,176400.0,22.367,22.505,22.367,22.445,176400.0
2013-06-28 11:00:00,37.41,37.5,37.39,37.47,90000.0,22.445,22.499,22.433,22.481,90000.0
2013-06-28 11:30:00,37.47,37.49,37.35,37.45,85700.0,22.481,22.493,22.409,22.469,85700.0
2013-06-28 12:00:00,37.45,37.5,37.43,37.46,216200.0,22.469,22.499,22.457,22.475,216200.0
2013-06-28 12:30:00,37.46,37.55,37.43,37.5,124200.0,22.475,22.529,22.457,22.499,124200.0
2013-06-28 13:00:00,37.5,37.63,37.5,37.61,117600.0,22.499,22.577,22.499,22.565,117600.0
2013-06-28 13:30:00,37.61,37.68,37.6,37.61,151800.0,22.565,22.607,22.559,22.565,151800.0
2013-06-28 14:00:00,37.61,37.67,37.51,37.53,117200.0,22.565,22.601,22.505,22.517,117200.0
2013-06-28 14:30:00,37.52,37.66,37.52,37.62,129200.0,22.511,22.595,22.511,22.571,129200.0
2013-06-28 15:00:00,37.62,37.62,37.5,37.56,259900.0,22.571,22.571,22.499,22.535,259900.0
2013-06-28 15:30:00,37.55,37.59,37.34,37.35,1479300.0,22.529,22.553,22.403,22.409,1479300.0
2013-07-01 09:30:00,37.52,37.57,36.96,37.03,283700.0,22.511,22.541,22.1751,22.2171,283700.0
2013-07-01 10:00:00,37.0,37.2,36.92,36.93,252300.0,22.1991,22.319,22.1511,22.1571,252300.0
2013-07-01 10:30:00,36.93,37.03,36.8,36.91,485200.0,22.1571,22.2171,22.0791,22.1451,485200.0
2013-07-01 11:00:00,36.92,37.09,36.92,37.05,452600.0,22.1511,22.253,22.1511,22.2291,452600.0
2013-07-01 11:30:00,37.05,37.06,36.79,36.85,172400.0,22.2291,22.2351,22.0731,22.1091,172400.0
2013-07-01 12:00:00,36.86,36.91,36.55,36.57,237300.0,22.1151,22.1451,21.9291,21.9411,237300.0
2013-07-01 12:30:00,36.58,36.69,36.54,36.54,188800.0,21.9471,22.0131,21.9231,21.9231,188800.0
2013-07-01 13:00:00,36.54,36.58,36.48,36.49,145300.0,21.9231,21.9471,21.8871,21.8931,145300.0
2013-07-01 13:30:00,36.49,36.53,36.26,36.28,251200.0,21.8931,21.9171,21.7551,21.7671,251200.0
2013-07-01 14:00:00,36.29,36.42,36.21,36.31,232400.0,21.7731,21.8511,21.7251,21.7851,232400.0
2013-07-01 14:30:00,36.32,36.41,36.24,36.4,283900.0,21.7911,21.8451,21.7431,21.8391,283900.0
2013-07-01 15:00:00,36.41,36.44,36.19,36.2,262100.0,21.8451,21.8631,21.7131,21.7191,262100.0
2013-07-01 15:30:00,36.2,36.36,36.18,36.32,593200.0,21.7191,21.8151,21.7071,21.7911,593200.0
2013-07-02 09:30:00,36.25,36.54,36.12,36.42,159200.0,21.7491,21.9231,21.6711,21.8511,159200.0
2013-07-02 10:00:00,36.43,36.55,36.32,36.34,203200.0,21.8571,21.9291,21.7911,21.8031,203200.0
2013-07-02 10:30:00,36.33,36.39,36.23,36.36,151600.0,21.7971,21.8331,21.7371,21.8151,151600.0
2013-07-02 11:00:00,36.36,36.36,36.26,36.31,86200.0,21.8151,21.8151,21.7551,21.7851,86200.0
2013-07-02 11:30:00,36.31,36.43,36.27,36.43,103400.0,21.7851,21.8571,21.7611,21.8571,103400.0
2013-07-02 12:00:00,36.43,36.52,36.33,36.49,165700.0,21.8571,21.9111,21.7971,21.8931,165700.0
2013-07-02 12:30:00,36.5,36.52,36.35,36.42,103900.0,21.8991,21.9111,21.8091,21.8511,103900.0
2013-07-02 13:00:00,36.42,36.44,36.33,36.35,73100.0,21.8511,21.8631,21.7971,21.8091,73100.0
2013-07-02 13:30:00,36.35,36.39,36.23,36.31,103600.0,21.8091,21.8331,21.7371,21.7851,103600.0
2013-07-02 14:00:00,36.3,36.34,36.05,36.09,207900.0,21.7791,21.8031,21.6291,21.6531,207900.0
2013-07-02 14:30:00,36.09,36.22,36.07,36.19,243800.0,21.6531,21.7311,21.6411,21.7131,243800.0
2013-07-02 15:00:00,36.2,36.23,36.04,36.05,235700.0,21.7191,21.7371,21.6231,21.6291,235700.0
2013-07-02 15:30:00,36.04,36.17,36.02,36.15,435600.0,21.6231,21.7011,21.6111,21.6891,435600.0
2013-07-03 09:30:00,36.05,36.13,35.87,35.92,229600.0,21.6291,21.6771,21.5211,21.5511,229600.0
2013-07-03 10:00:00,35.93,36.08,35.92,36.01,111700.0,21.5571,21.6471,21.5511,21.6051,111700.0
2013-07-03 10:30:00,36.01,36.1,35.94,35.94,103000.0,21.6051,21.6591,21.5631,21.5631,103000.0
2013-07-03 11:00:00,35.94,36.16,35.94,36.14,69400.0,21.5631,21.6951,21.5631,21.6831,69400.0
2013-07-03 11:30:00,36.15,36.2,36.1,36.17,88900.0,21.6891,21.7191,21.6591,21.7011,88900.0
2013-07-03 12:00:00,36.17,36.22,36.1,36.14,102700.0,21.7011,21.7311,21.6591,21.6831,102700.0
2013-07-03 12:30:00,36.15,36.2,36.1,36.14,225900.0,21.6891,21.7191,21.6591,21.6831,225900.0
2013-07-05 09:30:00,36.16,36.16,35.78,35.85,166900.0,21.6951,21.6951,21.4671,21.5091,166900.0
2013-07-05 10:00:00,35.85,35.85,35.53,35.58,140000.0,21.5091,21.5091,21.3171,21.3471,140000.0
2013-07-05 10:30:00,35.57,35.64,35.46,35.53,96700.0,21.3411,21.3831,21.2751,21.3171,96700.0
2013-07-05 11:00:00,35.54,35.61,35.5,35.51,92300.0,21.3231,21.3651,21.2991,21.3051,92300.0
2013-07-05 11:30:00,35.51,35.66,35.47,35.66,94200.0,21.3051,21.3951,21.2811,21.3951,94200.0
2013-07-05 12:00:00,35.66,35.79,35.65,35.68,55300.0,21.3951,21.4731,21.3891,21.4071,55300.0
2013-07-05 12:30:00,35.68,35.74,35.66,35.74,84400.0,21.4071,21.4431,21.3951,21.4431,84400.0
2013-07-05 13:00:00,35.74,35.78,35.66,35.78,72500.0,21.4431,21.4671,21.3951,21.4671,72500.0
2013-07-05 13:30:00,35.77,35.77,35.67,35.67,52200.0,21.4611,21.4611,21.4011,21.4011,52200.0
2013-07-05 14:00:00,35.67,35.76,35.63,35.76,81500.0,21.4011,21.4551,21.3771,21.4551,81500.0
2013-07-05 14:30:00,35.76,35.82,35.7,35.72,74300.0,21.4551,21.4911,21.4191,21.4311,74300.0
2013-07-05 15:00:00,35.73,35.76,35.68,35.73,99100.0,21.4371,21.4551,21.4071,21.4371,99100.0
2013-07-05 15:30:00,35.73,35.87,35.71,35.86,260800.0,21.4371,21.5211,21.4251,21.5151,260800.0
2013-07-08 09:30:00,36.0,36.18,35.91,36.15,180300.0,21.5991,21.7071,21.5451,21.6891,180300.0
2013-07-08 10:00:00,36.14,36.25,36.08,36.18,189600.0,21.6831,21.7491,21.6471,21.7071,189600.0
2013-07-08 10:30:00,36.19,36.38,36.11,36.36,134200.0,21.7131,21.8271,21.6651,21.8151,134200.0
2013-07-08 11:00:00,36.36,36.37,36.26,36.34,113800.0,21.8151,21.8211,21.7551,21.8031,113800.0
2013-07-08 11:30:00,36.34,36.36,36.23,36.28,120300.0,21.8031,21.8151,21.7371,21.7671,120300.0
2013-07-08 12:00:00,36.27,36.42,36.26,36.37,96200.0,21.7611,21.8511,21.7551,21.8211,96200.0
2013-07-08 12:30:00,36.36,36.43,36.32,36.34,83800.0,21.8151,21.8571,21.7911,21.8031,83800.0
2013-07-08 13:00:00,36.34,36.44,36.32,36.42,162100.0,21.8031,21.8631,21.7911,21.8511,162100.0
2013-07-08 13:30:00,36.43,36.56,36.42,36.55,104000.0,21.8571,21.9351,21.8511,21.9291,104000.0
2013-07-08 14:00:00,36.56,36.62,36.51,36.52,156200.0,21.9351,21.9711,21.9051,21.9111,156200.0
2013-07-08 14:30:00,36.52,36.6,36.5,36.54,146100.0,21.9111,21.9591,21.8991,21.9231,146100.0
2013-07-08 15:00:00,36.55,36.55,36.33,36.36,164700.0,21.9291,21.9291,21.7971,21.8151,164700.0
2013-07-08 15:30:00,36.36,36.53,36.35,36.52,368400.0,21.8151,21.9171,21.8091,21.9111,368400.0
2013-07-09 09:30:00,36.66,36.92,36.65,36.85,363200.0,21.9951,22.1511,21.9891,22.1091,363200.0
2013-07-09 10:00:00,36.87,37.03,36.7,36.85,318400.0,22.1211,22.2171,22.0191,22.1091,318400.0
2013-07-09 10:30:00,36.85,37.02,36.81,37.02,158300.0,22.1091,22.2111,22.0851,22.2111,158300.0
2013-07-09 11:00:00,37.02,37.06,36.88,36.95,136100.0,22.2111,22.2351,22.1271,22.1691,136100.0
2013-07-09 11:30:00,36.94,36.99,36.79,36.83,202400.0,22.1631,22.1931,22.0731,22.0971,202400.0
2013-07-09 12:00:00,36.82,36.84,36.65,36.7,184300.0,22.0911,22.1031,21.9891,22.0191,184300.0
2013-07-09 12:30:00,36.7,36.76,36.67,36.71,88100.0,22.0191,22.0551,22.0011,22.0251,88100.0
2013-07-09 13:00:00,36.71,36.83,36.7,36.82,69900.0,22.0251,22.0971,22.0191,22.0911,69900.0
2013-07-09 13:30:00,36.81,36.87,36.8,36.82,87800.0,22.0851,22.1211,22.0791,22.0911,87800.0
2013-07-09 14:00:00,36.81,36.83,36.78,36.81,95100.0,22.0851,22.0971,22.0671,22.0851,95100.0
2013-07-09 14:30:00,36.8,36.81,36.76,36.76,75400.0,22.0791,22.0851,22.0551,22.0551,75400.0
2013-07-09 15:00:00,36.77,36.79,36.69,36.71,124800.0,22.0611,22.0731,22.0131,22.0251,124800.0
2013-07-09 15:30:00,36.71,36.82,36.66,36.8,360900.0,22.0251,22.0911,21.9951,22.0791,360900.0
2013-07-10 09:30:00,36.73,36.74,36.52,36.73,122100.0,22.0371,22.0431,21.9111,22.0371,122100.0
2013-07-10 10:00:00,36.73,36.95,36.71,36.85,142400.0,22.0371,22.1691,22.0251,22.1091,142400.0
2013-07-10 10:30:00,36.84,37.02,36.82,37.0,140600.0,22.1031,22.2111,22.0911,22.1991,140600.0
2013-07-10 11:00:00,37.0,37.08,36.92,36.94,99200.0,22.1991,22.2471,22.1511,22.1631,99200.0
2013-07-10 11:30:00,36.94,37.01,36.91,36.93,67900.0,22.1631,22.2051,22.1451,22.1571,67900.0
2013-07-10 12:00:00,36.92,36.98,36.91,36.91,52300.0,22.1511,22.1871,22.1451,22.1451,52300.0
2013-07-10 12:30:00,36.91,37.0,36.91,36.96,75300.0,22.1451,22.1991,22.1451,22.1751,75300.0
2013-07-10 13:00:00,36.96,36.97,36.9,36.91,63600.0,22.1751,22.1811,22.1391,22.1451,63600.0
2013-07-10 13:30:00,36.91,36.94,36.85,36.85,61800.0,22.1451,22.1631,22.1091,22.1091,61800.0
2013-07-10 14:00:00,36.85,37.07,36.83,36.97,181500.0,22.1091,22.2411,22.0971,22.1811,181500.0
2013-07-10 14:30:00,36.97,37.01,36.82,36.88,99200.0,22.1811,22.2051,22.0911,22.1271,99200.0
2013-07-10 15:00:00,36.87,36.95,36.82,36.86,188500.0,22.1211,22.1691,22.0911,22.1151,188500.0
2013-07-10 15:30:00,36.85,36.85,36.73,36.82,355400.0,22.1091,22.1091,22.0371,22.0911,355400.0
2013-07-11 09:30:00,37.17,37.37,37.1,37.3,255000.0,22.301,22.421,22.259,22.379,255000.0
2013-07-11 10:00:00,37.31,37.39,37.22,37.39,140400.0,22.385,22.433,22.331,22.433,140400.0
2013-07-11 10:30:00,37.4,37.4,37.25,37.36,118500.0,22.439,22.439,22.349,22.415,118500.0
2013-07-11 11:00:00,37.37,37.38,37.24,37.25,85700.0,22.421,22.427,22.343,22.349,85700.0
2013-07-11 11:30:00,37.26,37.33,37.2,37.27,93800.0,22.355,22.397,22.319,22.361,93800.0
2013-07-11 12:00:00,37.27,37.31,37.2,37.25,55600.0,22.361,22.385,22.319,22.349,55600.0
2013-07-11 12:30:00,37.25,37.28,37.21,37.25,78700.0,22.349,22.367,22.325,22.349,78700.0
2013-07-11 13:00:00,37.24,37.3,37.24,37.25,72500.0,22.343,22.379,22.343,22.349,72500.0
2013-07-11 13:30:00,37.26,37.3,37.18,37.26,117000.0,22.355,22.379,22.307,22.355,117000.0
2013-07-11 14:00:00,37.26,37.42,37.25,37.42,109200.0,22.355,22.451,22.349,22.451,109200.0
2013-07-11 14:30:00,37.42,37.48,37.37,37.4,177500.0,22.451,22.487,22.421,22.439,177500.0
2013-07-11 15:00:00,37.41,37.44,37.3,37.39,286000.0,22.445,22.463,22.379,22.433,286000.0
2013-07-11 15:30:00,37.39,37.42,37.32,37.35,680100.0,22.433,22.451,22.391,22.409,680100.0
2013-07-12 09:30:00,37.3,37.39,37.09,37.15,159600.0,22.379,22.433,22.253,22.289,159600.0
2013-07-12 10:00:00,37.15,37.17,36.98,37.04,230400.0,22.289,22.301,22.1871,22.2231,230400.0
2013-07-12 10:30:00,37.04,37.2,37.0,37.17,82100.0,22.2231,22.319,22.1991,22.301,82100.0
2013-07-12 11:00:00,37.17,37.29,37.17,37.26,70400.0,22.301,22.373,22.301,22.355,70400.0
2013-07-12 11:30:00,37.27,37.29,37.23,37.26,141200.0,22.361,22.373,22.337,22.355,141200.0
2013-07-12 12:00:00,37.26,37.3,37.23,37.28,89800.0,22.355,22.379,22.337,22.367,89800.0
2013-07-12 12:30:00,37.28,37.33,37.23,37.24,68700.0,22.367,22.397,22.337,22.343,68700.0
2013-07-12 13:00:00,37.24,37.27,37.17,37.2,121200.0,22.343,22.361,22.301,22.319,121200.0
2013-07-12 13:30:00,37.2,37.35,37.2,37.32,69000.0,22.319,22.409,22.319,22.391,69000.0
2013-07-12 14:00:00,37.32,37.43,37.3,37.43,93100.0,22.391,22.457,22.379,22.457,93100.0
2013-07-12 14:30:00,37.42,37.43,37.38,37.39,91000.0,22.451,22.457,22.427,22.433,91000.0
2013-07-12 15:00:00,37.39,37.4,37.31,37.32,116100.0,22.433,22.439,22.385,22.391,116100.0
2013-07-12 15:30:00,37.32,37.47,37.29,37.44,309200.0,22.391,22.481,22.373,22.463,309200.0
2013-07-15 09:30:00,37.37,37.68,37.32,37.61,122600.0,22.421,22.607,22.391,22.565,122600.0
2013-07-15 10:00:00,37.61,37.75,37.59,37.72,95500.0,22.565,22.649,22.553,22.631,95500.0
2013-07-15 10:30:00,37.72,37.84,37.7,37.83,115300.0,22.631,22.703,22.619,22.697,115300.0
2013-07-15 11:00:00,37.83,38.14,37.83,38.1,150700.0,22.697,22.883,22.697,22.859,150700.0
2013-07-15 11:30:00,38.1,38.24,38.09,38.18,109300.0,22.859,22.943,22.853,22.907,109300.0
2013-07-15 12:00:00,38.17,38.24,38.09,38.2,234500.0,22.901,22.943,22.853,22.919,234500.0
2013-07-15 12:30:00,38.2,38.2,38.06,38.09,96900.0,22.919,22.919,22.835,22.853,96900.0
2013-07-15 13:00:00,38.08,38.16,38.08,38.14,59000.0,22.847,22.895,22.847,22.883,59000.0
2013-07-15 13:30:00,38.14,38.16,38.08,38.11,112300.0,22.883,22.895,22.847,22.865,112300.0
2013-07-15 14:00:00,38.11,38.43,38.1,38.38,143700.0,22.865,23.057,22.859,23.027,143700.0
2013-07-15 14:30:00,38.38,38.45,38.26,38.4,197100.0,23.027,23.069,22.955,23.039,197100.0
2013-07-15 15:00:00,38.4,38.5,38.37,38.49,235000.0,23.039,23.099,23.021,23.093,235000.0
2013-07-15 15:30:00,38.49,38.5,38.4,38.44,412800.0,23.093,23.099,23.039,23.063,412800.0
2013-07-16 09:30:00,38.44,38.53,38.11,38.22,136100.0,23.063,23.117,22.865,22.931,136100.0
2013-07-16 10:00:00,38.23,38.24,38.02,38.08,203600.0,22.937,22.943,22.811,22.847,203600.0
2013-07-16 10:30:00,38.09,38.12,37.97,37.99,149900.0,22.853,22.871,22.781,22.793,149900.0
2013-07-16 11:00:00,37.99,38.13,37.98,38.12,151100.0,22.793,22.877,22.787,22.871,151100.0
2013-07-16 11:30:00,38.12,38.14,38.07,38.08,126100.0,22.871,22.883,22.841,22.847,126100.0
2013-07-16 12:00:00,38.08,38.2,38.08,38.2,131500.0,22.847,22.919,22.847,22.919,131500.0
2013-07-16 12:30:00,38.19,38.19,38.12,38.13,103100.0,22.913,22.913,22.871,22.877,103100.0
2013-07-16 13:00:00,38.12,38.15,38.03,38.14,97800.0,22.871,22.889,22.817,22.883,97800.0
2013-07-16 13:30:00,38.13,38.25,38.07,38.08,159500.0,22.877,22.949,22.841,22.847,159500.0
2013-07-16 14:00:00,38.08,38.27,38.06,38.26,100000.0,22.847,22.961,22.835,22.955,100000.0
2013-07-16 14:30:00,38.26,38.28,38.17,38.26,93200.0,22.955,22.967,22.901,22.955,93200.0
2013-07-16 15:00:00,38.26,38.51,38.22,38.48,318600.0,22.955,23.105,22.931,23.087,318600.0
2013-07-16 15:30:00,38.47,38.5,38.28,38.32,342100.0,23.081,23.099,22.967,22.991,342100.0
2013-07-17 09:30:00,38.41,38.55,38.4,38.46,132100.0,23.045,23.129,23.039,23.075,132100.0
2013-07-17 10:00:00,38.47,38.5,38.32,38.34,92900.0,23.081,23.099,22.991,23.003,92900.0
2013-07-17 10:30:00,38.34,38.38,38.19,38.27,131800.0,23.003,23.027,22.913,22.961,131800.0
2013-07-17 11:00:00,38.27,38.36,38.17,38.19,108800.0,22.961,23.015,22.901,22.913,108800.0
2013-07-17 11:30:00,38.19,38.27,38.18,38.23,66500.0,22.913,22.961,22.907,22.937,66500.0
2013-07-17 12:00:00,38.23,38.35,38.21,38.31,58100.0,22.937,23.009,22.925,22.985,58100.0
2013-07-17 12:30:00,38.3,38.32,38.22,38.25,95600.0,22.979,22.991,22.931,22.949,95600.0
2013-07-17 13:00:00,38.25,38.4,38.25,38.36,70700.0,22.949,23.039,22.949,23.015,70700.0
2013-07-17 13:30:00,38.35,38.35,38.3,38.35,51700.0,23.009,23.009,22.979,23.009,51700.0
2013-07-17 14:00:00,38.36,38.43,38.34,38.42,111200.0,23.015,23.057,23.003,23.051,111200.0
2013-07-17 14:30:00,38.43,38.43,38.32,38.35,92100.0,23.057,23.057,22.991,23.009,92100.0
2013-07-17 15:00:00,38.34,38.36,38.26,38.27,93000.0,23.003,23.015,22.955,22.961,93000.0
2013-07-17 15:30:00,38.28,38.46,38.26,38.42,431800.0,22.967,23.075,22.955,23.051,431800.0
2013-07-18 09:30:00,38.42,38.8,38.4,38.77,220000.0,23.051,23.279,23.039,23.261,220000.0
2013-07-18 10:00:00,38.77,38.81,38.7,38.75,151200.0,23.261,23.285,23.219,23.249,151200.0
2013-07-18 10:30:00,38.76,38.8,38.7,38.75,113900.0,23.255,23.279,23.219,23.249,113900.0
2013-07-18 11:00:00,38.76,38.84,38.74,38.83,105700.0,23.255,23.303,23.243,23.297,105700.0
2013-07-18 11:30:00,38.83,38.87,38.8,38.85,93100.0,23.297,23.321,23.279,23.309,93100.0
2013-07-18 12:00:00,38.84,39.04,38.84,39.03,185100.0,23.303,23.423,23.303,23.417,185100.0
2013-07-18 12:30:00,39.02,39.13,39.01,39.09,185500.0,23.411,23.477,23.405,23.453,185500.0
2013-07-18 13:00:00,39.09,39.15,39.04,39.13,138300.0,23.453,23.489,23.423,23.477,138300.0
2013-07-18 13:30:00,39.14,39.17,39.12,39.15,99500.0,23.483,23.501,23.471,23.489,99500.0
2013-07-18 14:00:00,39.15,39.15,39.09,39.15,137600.0,23.489,23.489,23.453,23.489,137600.0
2013-07-18 14:30:00,39.15,39.18,39.1,39.11,197000.0,23.489,23.507,23.459,23.465,197000.0
2013-07-18 15:00:00,39.12,39.12,39.02,39.06,153100.0,23.471,23.471,23.411,23.435,153100.0
2013-07-18 15:30:00,39.06,39.09,38.98,39.09,321800.0,23.435,23.453,23.387,23.453,321800.0
2013-07-19 09:30:00,39.07,39.15,38.86,38.88,395300.0,23.441,23.489,23.315,23.327,395300.0
2013-07-19 10:00:00,38.89,38.95,38.59,38.65,129500.0,23.333,23.369,23.153,23.189,129500.0
2013-07-19 10:30:00,38.65,38.77,38.63,38.72,111200.0,23.189,23.261,23.177,23.231,111200.0
2013-07-19 11:00:00,38.72,38.9,38.66,38.9,131900.0,23.231,23.339,23.195,23.339,131900.0
2013-07-19 11:30:00,38.89,39.0,38.86,38.87,106800.0,23.333,23.399,23.315,23.321,106800.0
2013-07-19 12:00:00,38.87,38.88,38.81,38.81,63300.0,23.321,23.327,23.285,23.285,63300.0
2013-07-19 12:30:00,38.82,38.82,38.77,38.8,45900.0,23.291,23.291,23.261,23.279,45900.0
2013-07-19 13:00:00,38.8,38.86,38.8,38.82,45200.0,23.279,23.315,23.279,23.291,45200.0
2013-07-19 13:30:00,38.83,38.87,38.82,38.85,68200.0,23.297,23.321,23.291,23.309,68200.0
2013-07-19 14:00:00,38.85,38.91,38.83,38.85,83900.0,23.309,23.345,23.297,23.309,83900.0
2013-07-19 14:30:00,38.86,38.89,38.84,38.89,76600.0,23.315,23.333,23.303,23.333,76600.0
2013-07-19 15:00:00,38.89,38.93,38.86,38.86,108400.0,23.333,23.357,23.315,23.315,108400.0
2013-07-19 15:30:00,38.86,38.92,38.84,38.92,249400.0,23.315,23.351,23.303,23.351,249400.0
2013-07-22 09:30:00,38.92,39.17,38.81,39.12,141100.0,23.351,23.501,23.285,23.471,141100.0
2013-07-22 10:00:00,39.12,39.34,39.1,39.26,264600.0,23.471,23.603,23.459,23.555,264600.0
2013-07-22 10:30:00,39.26,39.41,39.08,39.15,466500.0,23.555,23.645,23.447,23.489,466500.0
2013-07-22 11:00:00,39.15,39.2,39.11,39.17,67500.0,23.489,23.519,23.465,23.501,67500.0
2013-07-22 11:30:00,39.16,39.25,39.14,39.19,124200.0,23.495,23.549,23.483,23.513,124200.0
2013-07-22 12:00:00,39.18,39.25,39.16,39.25,98300.0,23.507,23.549,23.495,23.549,98300.0
2013-07-22 12:30:00,39.25,39.26,39.18,39.18,64900.0,23.549,23.555,23.507,23.507,64900.0
2013-07-22 13:00:00,39.19,39.23,39.16,39.19,97300.0,23.513,23.537,23.495,23.513,97300.0
2013-07-22 13:30:00,39.2,39.21,39.15,39.15,91800.0,23.519,23.525,23.489,23.489,91800.0
2013-07-22 14:00:00,39.15,39.19,39.11,39.19,73300.0,23.489,23.513,23.465,23.513,73300.0
2013-07-22 14:30:00,39.19,39.25,39.17,39.23,72700.0,23.513,23.549,23.501,23.537,72700.0
2013-07-22 15:00:00,39.24,39.29,39.19,39.28,158700.0,23.543,23.573,23.513,23.567,158700.0
2013-07-22 15:30:00,39.28,39.29,39.17,39.18,359300.0,23.567,23.573,23.501,23.507,359300.0
2013-07-23 09:30:00,39.12,39.19,38.89,39.09,171300.0,23.471,23.513,23.333,23.453,171300.0
2013-07-23 10:00:00,39.1,39.32,39.05,39.22,159300.0,23.459,23.591,23.429,23.531,159300.0
2013-07-23 10:30:00,39.22,39.34,39.22,39.23,116600.0,23.531,23.603,23.531,23.537,116600.0
2013-07-23 11:00:00,39.24,39.27,39.06,39.07,112400.0,23.543,23.561,23.435,23.441,112400.0
2013-07-23 11:30:00,39.07,39.12,39.0,39.09,64400.0,23.441,23.471,23.399,23.453,64400.0
2013-07-23 12:00:00,39.09,39.16,39.03,39.15,99000.0,23.453,23.495,23.417,23.489,99000.0
2013-07-23 12:30:00,39.16,39.16,39.08,39.08,53000.0,23.495,23.495,23.447,23.447,53000.0
2013-07-23 13:00:00,39.09,39.17,39.09,39.16,75500.0,23.453,23.501,23.453,23.495,75500.0
2013-07-23 13:30:00,39.15,39.16,39.09,39.09,75100.0,23.489,23.495,23.453,23.453,75100.0
2013-07-23 14:00:00,39.09,39.15,39.07,39.15,60400.0,23.453,23.489,23.441,23.489,60400.0
2013-07-23 14:30:00,39.15,39.21,39.12,39.16,88300.0,23.489,23.525,23.471,23.495,88300.0
2013-07-23 15:00:00,39.17,39.21,39.14,39.15,68300.0,23.501,23.525,23.483,23.489,68300.0
2013-07-23 15:30:00,39.16,39.19,39.1,39.17,218200.0,23.495,23.513,23.459,23.501,218200.0
2013-07-24 09:30:00,39.06,39.13,38.48,38.59,245100.0,23.435,23.477,23.087,23.153,245100.0
2013-07-24 10:00:00,38.6,38.67,38.48,38.48,105300.0,23.159,23.201,23.087,23.087,105300.0
2013-07-24 10:30:00,38.49,38.54,38.37,38.38,149900.0,23.093,23.123,23.021,23.027,149900.0
2013-07-24 11:00:00,38.37,38.4,38.22,38.27,170600.0,23.021,23.039,22.931,22.961,170600.0
2013-07-24 11:30:00,38.27,38.36,38.2,38.21,140900.0,22.961,23.015,22.919,22.925,140900.0
2013-07-24 12:00:00,38.21,38.23,38.12,38.17,110300.0,22.925,22.937,22.871,22.901,110300.0
2013-07-24 12:30:00,38.17,38.19,38.08,38.11,147400.0,22.901,22.913,22.847,22.865,147400.0
2013-07-24 13:00:00,38.12,38.14,38.03,38.05,91500.0,22.871,22.883,22.817,22.829,91500.0
2013-07-24 13:30:00,38.06,38.08,38.0,38.05,101700.0,22.835,22.847,22.799,22.829,101700.0
2013-07-24 14:00:00,38.05,38.17,38.05,38.17,77400.0,22.829,22.901,22.829,22.901,77400.0
2013-07-24 14:30:00,38.17,38.25,38.13,38.22,135200.0,22.901,22.949,22.877,22.931,135200.0
2013-07-24 15:00:00,38.22,38.22,38.12,38.17,118900.0,22.931,22.931,22.871,22.901,118900.0
2013-07-24 15:30:00,38.16,38.26,38.13,38.24,254700.0,22.895,22.955,22.877,22.943,254700.0
2013-07-25 09:30:00,38.18,38.65,38.09,38.51,216500.0,22.907,23.189,22.853,23.105,216500.0
2013-07-25 10:00:00,38.5,38.63,38.5,38.54,106200.0,23.099,23.177,23.099,23.123,106200.0
2013-07-25 10:30:00,38.53,38.57,38.43,38.45,70100.0,23.117,23.141,23.057,23.069,70100.0
2013-07-25 11:00:00,38.45,38.45,38.13,38.13,96500.0,23.069,23.069,22.877,22.877,96500.0
2013-07-25 11:30:00,38.12,38.21,38.09,38.09,93800.0,22.871,22.925,22.853,22.853,93800.0
2013-07-25 12:00:00,38.09,38.15,38.08,38.12,116500.0,22.853,22.889,22.847,22.871,116500.0
2013-07-25 12:30:00,38.12,38.22,38.07,38.16,175500.0,22.871,22.931,22.841,22.895,175500.0
2013-07-25 13:00:00,38.16,38.18,38.09,38.1,120400.0,22.895,22.907,22.853,22.859,120400.0
2013-07-25 13:30:00,38.11,38.11,38.07,38.09,73800.0,22.865,22.865,22.841,22.853,73800.0
2013-07-25 14:00:00,38.09,38.18,38.08,38.11,151900.0,22.853,22.907,22.847,22.865,151900.0
2013-07-25 14:30:00,38.11,38.14,38.0,38.02,155300.0,22.865,22.883,22.799,22.811,155300.0
2013-07-25 15:00:00,38.02,38.1,37.99,38.03,259000.0,22.811,22.859,22.793,22.817,259000.0
2013-07-25 15:30:00,38.04,38.26,38.04,38.25,349100.0,22.823,22.955,22.823,22.949,349100.0
2013-07-26 09:30:00,38.06,38.21,37.97,38.2,133600.0,22.835,22.925,22.781,22.919,133600.0
2013-07-26 10:00:00,38.19,38.34,38.11,38.16,122300.0,22.913,23.003,22.865,22.895,122300.0
2013-07-26 10:30:00,38.16,38.23,38.05,38.13,279500.0,22.895,22.937,22.829,22.877,279500.0
2013-07-26 11:00:00,38.13,38.21,38.09,38.19,123000.0,22.877,22.925,22.853,22.913,123000.0
2013-07-26 11:30:00,38.19,38.25,38.18,38.22,145600.0,22.913,22.949,22.907,22.931,145600.0
2013-07-26 12:00:00,38.2,38.38,38.19,38.38,129800.0,22.919,23.027,22.913,23.027,129800.0
2013-07-26 12:30:00,38.38,38.54,38.38,38.47,107400.0,23.027,23.123,23.027,23.081,107400.0
2013-07-26 13:00:00,38.47,38.65,38.45,38.62,107200.0,23.081,23.189,23.069,23.171,107200.0
2013-07-26 13:30:00,38.63,38.65,38.58,38.64,107300.0,23.177,23.189,23.147,23.183,107300.0
2013-07-26 14:00:00,38.64,38.68,38.57,38.64,122700.0,23.183,23.207,23.141,23.183,122700.0
2013-07-26 14:30:00,38.64,38.77,38.63,38.75,148000.0,23.183,23.261,23.177,23.249,148000.0
2013-07-26 15:00:00,38.75,38.86,38.73,38.8,171900.0,23.249,23.315,23.237,23.279,171900.0
2013-07-26 15:30:00,38.8,38.94,38.77,38.9,438900.0,23.279,23.363,23.261,23.339,438900.0
2013-07-29 09:30:00,38.76,39.13,38.72,39.05,267600.0,23.255,23.477,23.231,23.429,267600.0
2013-07-29 10:00:00,39.03,39.24,38.99,39.2,185100.0,23.417,23.543,23.393,23.519,185100.0
2013-07-29 10:30:00,39.19,39.39,39.16,39.37,198800.0,23.513,23.633,23.495,23.621,198800.0
2013-07-29 11:00:00,39.37,39.39,39.17,39.27,241300.0,23.621,23.633,23.501,23.561,241300.0
2013-07-29 11:30:00,39.27,39.43,39.24,39.43,147500.0,23.561,23.657,23.543,23.657,147500.0
2013-07-29 12:00:00,39.43,39.6,39.43,39.57,244900.0,23.657,23.759,23.657,23.741,244900.0
2013-07-29 12:30:00,39.57,39.58,39.43,39.48,301900.0,23.741,23.747,23.657,23.687,301900.0
2013-07-29 13:00:00,39.48,39.52,39.44,39.46,166200.0,23.687,23.711,23.663,23.675,166200.0
2013-07-29 13:30:00,39.45,39.46,39.3,39.33,141400.0,23.669,23.675,23.579,23.597,141400.0
2013-07-29 14:00:00,39.32,39.39,39.3,39.32,206800.0,23.591,23.633,23.579,23.591,206800.0
2013-07-29 14:30:00,39.31,39.35,39.27,39.33,139500.0,23.585,23.609,23.561,23.597,139500.0
2013-07-29 15:00:00,39.32,39.33,39.2,39.23,178600.0,23.591,23.597,23.519,23.537,178600.0
2013-07-29 15:30:00,39.23,39.23,39.14,39.19,420600.0,23.537,23.537,23.483,23.513,420600.0
2013-07-30 09:30:00,39.32,39.61,39.29,39.59,259100.0,23.591,23.765,23.573,23.753,259100.0
2013-07-30 10:00:00,39.59,39.88,39.56,39.88,335800.0,23.753,23.927,23.735,23.927,335800.0
2013-07-30 10:30:00,39.88,39.88,39.57,39.58,255000.0,23.927,23.927,23.741,23.747,255000.0
2013-07-30 11:00:00,39.58,39.63,39.49,39.52,208300.0,23.747,23.777,23.693,23.711,208300.0
2013-07-30 11:30:00,39.52,39.55,39.27,39.27,182100.0,23.711,23.729,23.561,23.561,182100.0
2013-07-30 12:00:00,39.28,39.5,39.23,39.44,207600.0,23.567,23.699,23.537,23.663,207600.0
2013-07-30 12:30:00,39.44,39.49,39.36,39.36,132900.0,23.663,23.693,23.615,23.615,132900.0
2013-07-30 13:00:00,39.36,39.41,39.26,39.27,104700.0,23.615,23.645,23.555,23.561,104700.0
2013-07-30 13:30:00,39.27,39.41,39.23,39.4,111800.0,23.561,23.645,23.537,23.639,111800.0
2013-07-30 14:00:00,39.39,39.4,39.23,39.32,170000.0,23.633,23.639,23.537,23.591,170000.0
2013-07-30 14:30:00,39.32,39.36,39.22,39.22,136900.0,23.591,23.615,23.531,23.531,136900.0
2013-07-30 15:00:00,39.23,39.33,39.21,39.33,140900.0,23.537,23.597,23.525,23.597,140900.0
2013-07-30 15:30:00,39.33,39.36,39.28,39.31,453600.0,23.597,23.615,23.567,23.585,453600.0
2013-07-31 09:30:00,39.19,39.23,38.54,38.55,392700.0,23.513,23.537,23.123,23.129,392700.0
2013-07-31 10:00:00,38.54,38.9,38.45,38.85,306000.0,23.123,23.339,23.069,23.309,306000.0
2013-07-31 10:30:00,38.85,39.12,38.79,39.02,313100.0,23.309,23.471,23.273,23.411,313100.0
2013-07-31 11:00:00,39.02,39.12,38.97,39.01,258600.0,23.411,23.471,23.381,23.405,258600.0
2013-07-31 11:30:00,39.0,39.01,38.72,38.72,344800.0,23.399,23.405,23.231,23.231,344800.0
2013-07-31 12:00:00,38.72,38.73,38.4,38.51,382600.0,23.231,23.237,23.039,23.105,382600.0
2013-07-31 12:30:00,38.52,38.64,38.47,38.5,216600.0,23.111,23.183,23.081,23.099,216600.0
2013-07-31 13:00:00,38.5,38.51,38.21,38.22,458700.0,23.099,23.105,22.925,22.931,458700.0
2013-07-31 13:30:00,38.22,38.22,38.02,38.02,287700.0,22.931,22.931,22.811,22.811,287700.0
2013-07-31 14:00:00,38.03,38.28,38.02,38.23,347600.0,22.817,22.967,22.811,22.937,347600.0
2013-07-31 14:30:00,38.23,38.41,38.23,38.39,258000.0,22.937,23.045,22.937,23.033,258000.0
2013-07-31 15:00:00,38.39,38.4,38.19,38.27,312100.0,23.033,23.039,22.913,22.961,312100.0
2013-07-31 15:30:00,38.27,38.27,38.06,38.07,1026300.0,22.961,22.961,22.835,22.841,1026300.0
2013-08-01 09:30:00,38.14,38.42,38.07,38.11,239900.0,22.883,23.051,22.841,22.865,239900.0
2013-08-01 10:00:00,38.11,38.24,38.04,38.2,259600.0,22.865,22.943,22.823,22.919,259600.0
2013-08-01 10:30:00,38.2,38.2,37.89,37.94,302100.0,22.919,22.919,22.733,22.763,302100.0
2013-08-01 11:00:00,37.94,38.02,37.85,38.02,168000.0,22.763,22.811,22.709,22.811,168000.0
2013-08-01 11:30:00,38.02,38.2,38.02,38.12,234300.0,22.811,22.919,22.811,22.871,234300.0
2013-08-01 12:00:00,38.12,38.12,38.03,38.07,160400.0,22.871,22.871,22.817,22.841,160400.0
2013-08-01 12:30:00,38.07,38.08,37.99,38.04,130900.0,22.841,22.847,22.793,22.823,130900.0
2013-08-01 13:00:00,38.05,38.14,38.03,38.09,105800.0,22.829,22.883,22.817,22.853,105800.0
2013-08-01 13:30:00,38.1,38.16,38.09,38.14,90500.0,22.859,22.895,22.853,22.883,90500.0
2013-08-01 14:00:00,38.13,38.2,38.13,38.2,144300.0,22.877,22.919,22.877,22.919,144300.0
2013-08-01 14:30:00,38.2,38.27,38.16,38.23,132900.0,22.919,22.961,22.895,22.937,132900.0
2013-08-01 15:00:00,38.22,38.25,38.1,38.14,237400.0,22.931,22.949,22.859,22.883,237400.0
2013-08-01 15:30:00,38.15,38.27,38.13,38.25,438500.0,22.889,22.961,22.877,22.949,438500.0
2013-08-02 09:30:00,38.36,38.44,38.13,38.15,137600.0,23.015,23.063,22.877,22.889,137600.0
2013-08-02 10:00:00,38.14,38.16,38.0,38.1,175300.0,22.883,22.895,22.799,22.859,175300.0
2013-08-02 10:30:00,38.1,38.13,37.85,37.86,316600.0,22.859,22.877,22.709,22.715,316600.0
2013-08-02 11:00:00,37.87,37.9,37.8,37.87,192100.0,22.721,22.739,22.679,22.721,192100.0
2013-08-02 11:30:00,37.87,37.93,37.85,37.93,122900.0,22.721,22.757,22.709,22.757,122900.0
2013-08-02 12:00:00,37.93,38.09,37.93,38.08,158000.0,22.757,22.853,22.757,22.847,158000.0
2013-08-02 12:30:00,38.07,38.12,38.06,38.11,127300.0,22.841,22.871,22.835,22.865,127300.0
2013-08-02 13:00:00,38.11,38.2,38.08,38.15,118100.0,22.865,22.919,22.847,22.889,118100.0
2013-08-02 13:30:00,38.15,38.15,38.07,38.11,207900.0,22.889,22.889,22.841,22.865,207900.0
2013-08-02 14:00:00,38.1,38.1,38.0,38.03,102700.0,22.859,22.859,22.799,22.817,102700.0
2013-08-02 14:30:00,38.03,38.12,38.02,38.06,100000.0,22.817,22.871,22.811,22.835,100000.0
2013-08-02 15:00:00,38.07,38.09,38.04,38.07,91600.0,22.841,22.853,22.823,22.841,91600.0
2013-08-02 15:30:00,38.07,38.16,38.04,38.11,397300.0,22.841,22.895,22.823,22.865,397300.0
2013-08-05 09:30:00,37.51,37.62,37.23,37.3,253300.0,22.8392,22.9062,22.6687,22.7113,253300.0
2013-08-05 10:00:00,37.29,37.39,37.21,37.23,803900.0,22.7053,22.7661,22.6565,22.6687,803900.0
2013-08-05 10:30:00,37.22,37.25,37.05,37.1,301900.0,22.6626,22.6809,22.5591,22.5896,301900.0
2013-08-05 11:00:00,37.09,37.17,37.09,37.17,166800.0,22.5835,22.6322,22.5835,22.6322,166800.0
2013-08-05 11:30:00,37.16,37.32,37.13,37.3,161500.0,22.6261,22.7235,22.6078,22.7113,161500.0
2013-08-05 12:00:00,37.3,37.38,37.29,37.34,72500.0,22.7113,22.7601,22.7053,22.7357,72500.0
2013-08-05 12:30:00,37.35,37.36,37.22,37.22,128300.0,22.7418,22.7479,22.6626,22.6626,128300.0
2013-08-05 13:00:00,37.23,37.25,37.12,37.22,174200.0,22.6687,22.6809,22.6017,22.6626,174200.0
2013-08-05 13:30:00,37.22,37.23,37.14,37.19,131000.0,22.6626,22.6687,22.6139,22.6444,131000.0
2013-08-05 14:00:00,37.18,37.35,37.16,37.32,252500.0,22.6383,22.7418,22.6261,22.7235,252500.0
2013-08-05 14:30:00,37.31,37.32,37.11,37.13,378100.0,22.7174,22.7235,22.5957,22.6078,378100.0
2013-08-05 15:00:00,37.13,37.17,37.11,37.17,283500.0,22.6078,22.6322,22.5957,22.6322,283500.0
2013-08-05 15:30:00,37.17,37.17,37.02,37.04,786000.0,22.6322,22.6322,22.5409,22.553,786000.0
2013-08-06 09:30:00,37.49,38.21,36.81,37.01,1359900.0,22.827,23.2654,22.413,22.5348,1359900.0
2013-08-06 10:00:00,37.01,37.11,36.64,36.72,391700.0,22.5348,22.5957,22.3095,22.3582,391700.0
2013-08-06 10:30:00,36.72,36.81,36.52,36.52,272500.0,22.3582,22.413,22.2364,22.2364,272500.0
2013-08-06 11:00:00,36.52,36.71,36.52,36.53,203500.0,22.2364,22.3521,22.2364,22.2425,203500.0
2013-08-06 11:30:00,36.53,36.64,36.41,36.62,239000.0,22.2425,22.3095,22.1694,22.2973,239000.0
2013-08-06 12:00:00,36.63,36.67,36.51,36.55,122100.0,22.3034,22.3278,22.2303,22.2547,122100.0
2013-08-06 12:30:00,36.55,36.89,36.54,36.8,191800.0,22.2547,22.4617,22.2486,22.4069,191800.0
2013-08-06 13:00:00,36.79,38.4,36.73,37.72,1812800.0,22.4008,23.3811,22.3643,22.9671,1812800.0
2013-08-06 13:30:00,37.73,38.55,37.51,37.51,822300.0,22.9732,23.4725,22.8392,22.8392,822300.0
2013-08-06 14:00:00,37.52,37.78,37.29,37.68,657300.0,22.8453,23.0036,22.7053,22.9427,657300.0
2013-08-06 14:30:00,37.67,37.68,37.39,37.5,335200.0,22.9366,22.9427,22.7661,22.8331,335200.0
2013-08-06 15:00:00,37.51,37.89,37.41,37.75,575100.0,22.8392,23.0706,22.7783,22.9853,575100.0
2013-08-06 15:30:00,37.76,39.01,37.74,38.02,1268200.0,22.9914,23.7525,22.9793,23.1497,1268200.0
2013-08-07 09:30:00,37.58,38.02,37.35,37.95,597200.0,22.8818,23.1497,22.7418,23.1071,597200.0
2013-08-07 10:00:00,37.95,38.09,37.87,38.0,683300.0,23.1071,23.1924,23.0584,23.1376,683300.0
2013-08-07 10:30:00,37.99,38.01,37.78,37.82,449100.0,23.1315,23.1437,23.0036,23.028,449100.0
2013-08-07 11:00:00,37.83,37.92,37.78,37.9,400800.0,23.0341,23.0889,23.0036,23.0767,400800.0
2013-08-07 11:30:00,37.9,38.27,37.9,38.26,281600.0,23.0767,23.302,23.0767,23.2959,281600.0
2013-08-07 12:00:00,38.25,38.26,38.11,38.14,199300.0,23.2898,23.2959,23.2045,23.2228,199300.0
2013-08-07 12:30:00,38.13,38.21,38.08,38.21,166600.0,23.2167,23.2654,23.1863,23.2654,166600.0
2013-08-07 13:00:00,38.21,38.22,38.06,38.14,155600.0,23.2654,23.2715,23.1741,23.2228,155600.0
2013-08-07 13:30:00,38.12,38.13,38.03,38.07,197700.0,23.2106,23.2167,23.1558,23.1802,197700.0
2013-08-07 14:00:00,38.06,38.07,37.96,38.04,219400.0,23.1741,23.1802,23.1132,23.1619,219400.0
2013-08-07 14:30:00,38.03,38.05,37.95,38.0,280800.0,23.1558,23.168,23.1071,23.1376,280800.0
2013-08-07 15:00:00,38.0,38.22,37.98,38.22,366500.0,23.1376,23.2715,23.1254,23.2715,366500.0
2013-08-07 15:30:00,38.22,38.26,38.15,38.22,796000.0,23.2715,23.2959,23.2289,23.2715,796000.0
2013-08-08 09:30:00,38.26,38.35,38.1,38.26,173500.0,23.2959,23.3507,23.1985,23.2959,173500.0
2013-08-08 10:00:00,38.26,38.29,38.0,38.06,233700.0,23.2959,23.3141,23.1376,23.1741,233700.0
2013-08-08 10:30:00,38.06,38.11,37.99,38.07,212600.0,23.1741,23.2045,23.1315,23.1802,212600.0
2013-08-08 11:00:00,38.07,38.1,37.99,38.07,159200.0,23.1802,23.1985,23.1315,23.1802,159200.0
2013-08-08 11:30:00,38.08,38.1,37.98,38.07,154300.0,23.1863,23.1985,23.1254,23.1802,154300.0
2013-08-08 12:00:00,38.06,38.16,38.06,38.14,131400.0,23.1741,23.235,23.1741,23.2228,131400.0
2013-08-08 12:30:00,38.14,38.26,38.14,38.19,150300.0,23.2228,23.2959,23.2228,23.2533,150300.0
2013-08-08 13:00:00,38.19,38.21,38.15,38.18,81100.0,23.2533,23.2654,23.2289,23.2472,81100.0
2013-08-08 13:30:00,38.18,38.24,38.16,38.23,85300.0,23.2472,23.2837,23.235,23.2776,85300.0
2013-08-08 14:00:00,38.23,38.38,38.23,38.38,155900.0,23.2776,23.3689,23.2776,23.3689,155900.0
2013-08-08 14:30:00,38.38,38.4,38.31,38.4,198600.0,23.3689,23.3811,23.3263,23.3811,198600.0
2013-08-08 15:00:00,38.4,38.43,38.35,38.4,226100.0,23.3811,23.3994,23.3507,23.3811,226100.0
2013-08-08 15:30:00,38.4,38.47,38.34,38.4,833600.0,23.3811,23.4237,23.3446,23.3811,833600.0
2013-08-09 09:30:00,38.32,38.46,38.16,38.37,127700.0,23.3324,23.4177,23.235,23.3629,127700.0
2013-08-09 10:00:00,38.37,38.55,38.27,38.28,475700.0,23.3629,23.4725,23.302,23.3081,475700.0
2013-08-09 10:30:00,38.27,38.39,38.2,38.22,252200.0,23.302,23.375,23.2593,23.2715,252200.0
2013-08-09 11:00:00,38.22,38.31,38.16,38.2,287200.0,23.2715,23.3263,23.235,23.2593,287200.0
2013-08-09 11:30:00,38.2,38.26,38.13,38.19,142600.0,23.2593,23.2959,23.2167,23.2533,142600.0
2013-08-09 12:00:00,38.19,38.21,38.1,38.16,170300.0,23.2533,23.2654,23.1985,23.235,170300.0
2013-08-09 12:30:00,38.15,38.18,37.93,37.94,225300.0,23.2289,23.2472,23.0949,23.101,225300.0
2013-08-09 13:00:00,37.94,37.96,37.88,37.91,145300.0,23.101,23.1132,23.0645,23.0828,145300.0
2013-08-09 13:30:00,37.91,37.98,37.86,37.91,159000.0,23.0828,23.1254,23.0523,23.0828,159000.0
2013-08-09 14:00:00,37.91,37.97,37.9,37.94,89500.0,23.0828,23.1193,23.0767,23.101,89500.0
2013-08-09 14:30:00,37.94,38.0,37.89,38.0,243900.0,23.101,23.1376,23.0706,23.1376,243900.0
2013-08-09 15:00:00,38.0,38.02,37.96,37.99,187300.0,23.1376,23.1497,23.1132,23.1315,187300.0
2013-08-09 15:30:00,37.99,38.01,37.87,37.91,438700.0,23.1315,23.1437,23.0584,23.0828,438700.0
2013-08-12 09:30:00,37.75,37.8,37.31,37.33,242000.0,22.9853,23.0158,22.7174,22.7296,242000.0
2013-08-12 10:00:00,37.34,37.43,37.27,37.31,184400.0,22.7357,22.7905,22.6931,22.7174,184400.0
2013-08-12 10:30:00,37.32,37.4,37.28,37.33,153300.0,22.7235,22.7722,22.6992,22.7296,153300.0
2013-08-12 11:00:00,37.32,37.36,37.17,37.19,152100.0,22.7235,22.7479,22.6322,22.6444,152100.0
2013-08-12 11:30:00,37.18,37.18,36.98,37.13,292700.0,22.6383,22.6383,22.5165,22.6078,292700.0
2013-08-12 12:00:00,37.13,37.26,37.05,37.16,275100.0,22.6078,22.687,22.5591,22.6261,275100.0
2013-08-12 12:30:00,37.16,37.3,37.12,37.3,235600.0,22.6261,22.7113,22.6017,22.7113,235600.0
2013-08-12 13:00:00,37.29,37.32,37.2,37.21,218900.0,22.7053,22.7235,22.6505,22.6565,218900.0
2013-08-12 13:30:00,37.21,37.29,37.18,37.29,168200.0,22.6565,22.7053,22.6383,22.7053,168200.0
2013-08-12 14:00:00,37.3,37.32,37.23,37.28,146500.0,22.7113,22.7235,22.6687,22.6992,146500.0
2013-08-12 14:30:00,37.28,37.33,37.24,37.32,147800.0,22.6992,22.7296,22.6748,22.7235,147800.0
2013-08-12 15:00:00,37.32,37.43,37.31,37.37,215400.0,22.7235,22.7905,22.7174,22.754,215400.0
2013-08-12 15:30:00,37.38,37.44,37.34,37.36,387400.0,22.7601,22.7966,22.7357,22.7479,387400.0
2013-08-13 09:30:00,37.3,37.39,37.11,37.17,82600.0,22.7113,22.7661,22.5957,22.6322,82600.0
2013-08-13 10:00:00,37.2,37.22,37.02,37.11,107600.0,22.6505,22.6626,22.5409,22.5957,107600.0
2013-08-13 10:30:00,37.11,37.15,37.05,37.14,119100.0,22.5957,22.62,22.5591,22.6139,119100.0
2013-08-13 11:00:00,37.14,37.15,37.06,37.12,72200.0,22.6139,22.62,22.5652,22.6017,72200.0
2013-08-13 11:30:00,37.13,37.19,37.06,37.09,93500.0,22.6078,22.6444,22.5652,22.5835,93500.0
2013-08-13 12:00:00,37.08,37.11,37.01,37.11,74400.0,22.5774,22.5957,22.5348,22.5957,74400.0
2013-08-13 12:30:00,37.11,37.26,37.09,37.23,133200.0,22.5957,22.687,22.5835,22.6687,133200.0
2013-08-13 13:00:00,37.23,37.3,37.2,37.25,82800.0,22.6687,22.7113,22.6505,22.6809,82800.0
2013-08-13 13:30:00,37.26,37.26,37.14,37.16,108200.0,22.687,22.687,22.6139,22.6261,108200.0
2013-08-13 14:00:00,37.16,37.2,37.05,37.07,83600.0,22.6261,22.6505,22.5591,22.5713,83600.0
2013-08-13 14:30:00,37.08,37.09,36.95,37.09,121900.0,22.5774,22.5835,22.4982,22.5835,121900.0
2013-08-13 15:00:00,37.09,37.11,37.03,37.1,126500.0,22.5835,22.5957,22.5469,22.5896,126500.0
2013-08-13 15:30:00,37.1,37.12,36.96,36.98,492200.0,22.5896,22.6017,22.5043,22.5165,492200.0
2013-08-14 09:30:00,36.94,37.1,36.81,36.99,113000.0,22.4921,22.5896,22.413,22.5226,113000.0
2013-08-14 10:00:00,36.99,37.03,36.78,36.79,160100.0,22.5226,22.5469,22.3947,22.4008,160100.0
2013-08-14 10:30:00,36.79,36.94,36.79,36.89,118400.0,22.4008,22.4921,22.4008,22.4617,118400.0
2013-08-14 11:00:00,36.88,37.03,36.88,37.03,162400.0,22.4556,22.5469,22.4556,22.5469,162400.0
2013-08-14 11:30:00,37.03,37.05,36.91,36.96,229000.0,22.5469,22.5591,22.4739,22.5043,229000.0
2013-08-14 12:00:00,36.96,37.02,36.9,37.01,174000.0,22.5043,22.5409,22.4678,22.5348,174000.0
2013-08-14 12:30:00,37.02,37.02,36.96,36.97,91900.0,22.5409,22.5409,22.5043,22.5104,91900.0
2013-08-14 13:00:00,36.96,37.03,36.95,37.01,109700.0,22.5043,22.5469,22.4982,22.5348,109700.0
2013-08-14 13:30:00,37.02,37.03,36.93,36.98,115200.0,22.5409,22.5469,22.4861,22.5165,115200.0
2013-08-14 14:00:00,36.99,37.07,36.98,37.07,121600.0,22.5226,22.5713,22.5165,22.5713,121600.0
2013-08-14 14:30:00,37.06,37.23,37.05,37.11,200500.0,22.5652,22.6687,22.5591,22.5957,200500.0
2013-08-14 15:00:00,37.12,37.22,37.04,37.22,160900.0,22.6017,22.6626,22.553,22.6626,160900.0
2013-08-14 15:30:00,37.22,37.27,37.17,37.19,418600.0,22.6626,22.6931,22.6322,22.6444,418600.0
2013-08-15 09:30:00,37.05,37.11,36.86,37.06,218000.0,22.5591,22.5957,22.4434,22.5652,218000.0
2013-08-15 10:00:00,37.09,37.15,36.85,37.0,202900.0,22.5835,22.62,22.4373,22.5287,202900.0
2013-08-15 10:30:00,37.0,37.13,36.99,37.12,277600.0,22.5287,22.6078,22.5226,22.6017,277600.0
2013-08-15 11:00:00,37.12,37.2,37.09,37.13,136400.0,22.6017,22.6505,22.5835,22.6078,136400.0
2013-08-15 11:30:00,37.14,37.16,37.02,37.06,149000.0,22.6139,22.6261,22.5409,22.5652,149000.0
2013-08-15 12:00:00,37.06,37.12,37.06,37.11,158600.0,22.5652,22.6017,22.5652,22.5957,158600.0
2013-08-15 12:30:00,37.11,37.14,37.08,37.09,144400.0,22.5957,22.6139,22.5774,22.5835,144400.0
2013-08-15 13:00:00,37.09,37.15,37.05,37.07,194700.0,22.5835,22.62,22.5591,22.5713,194700.0
2013-08-15 13:30:00,37.07,37.13,37.05,37.07,82400.0,22.5713,22.6078,22.5591,22.5713,82400.0
2013-08-15 14:00:00,37.07,37.12,36.97,37.1,139100.0,22.5713,22.6017,22.5104,22.5896,139100.0
2013-08-15 14:30:00,37.09,37.15,37.09,37.12,127300.0,22.5835,22.62,22.5835,22.6017,127300.0
2013-08-15 15:00:00,37.13,37.16,37.09,37.13,186100.0,22.6078,22.6261,22.5835,22.6078,186100.0
2013-08-15 15:30:00,37.13,37.2,37.1,37.13,646100.0,22.6078,22.6505,22.5896,22.6078,646100.0
2013-08-16 09:30:00,37.04,37.1,36.82,36.93,336400.0,22.553,22.5896,22.4191,22.4861,336400.0
2013-08-16 10:00:00,36.92,37.05,36.77,36.79,244500.0,22.48,22.5591,22.3886,22.4008,244500.0
2013-08-16 10:30:00,36.78,36.83,36.72,36.77,192700.0,22.3947,22.4252,22.3582,22.3886,192700.0
2013-08-16 11:00:00,36.76,36.85,36.71,36.81,128900.0,22.3825,22.4373,22.3521,22.413,128900.0
2013-08-16 11:30:00,36.8,36.88,36.77,36.83,110000.0,22.4069,22.4556,22.3886,22.4252,110000.0
2013-08-16 12:00:00,36.83,36.84,36.68,36.68,159500.0,22.4252,22.4313,22.3338,22.3338,159500.0
2013-08-16 12:30:00,36.68,36.79,36.64,36.64,98700.0,22.3338,22.4008,22.3095,22.3095,98700.0
2013-08-16 13:00:00,36.64,36.65,36.53,36.54,101300.0,22.3095,22.3156,22.2425,22.2486,101300.0
2013-08-16 13:30:00,36.54,36.64,36.46,36.62,125400.0,22.2486,22.3095,22.1999,22.2973,125400.0
2013-08-16 14:00:00,36.63,36.66,36.54,36.63,152600.0,22.3034,22.3217,22.2486,22.3034,152600.0
2013-08-16 14:30:00,36.63,36.84,36.61,36.83,194700.0,22.3034,22.4313,22.2912,22.4252,194700.0
2013-08-16 15:00:00,36.84,36.92,36.8,36.87,208300.0,22.4313,22.48,22.4069,22.4495,208300.0
2013-08-16 15:30:00,36.87,36.9,36.78,36.81,506000.0,22.4495,22.4678,22.3947,22.413,506000.0
2013-08-19 09:30:00,36.76,37.07,36.67,37.06,171100.0,22.3825,22.5713,22.3278,22.5652,171100.0
2013-08-19 10:00:00,37.05,37.07,36.77,36.82,136500.0,22.5591,22.5713,22.3886,22.4191,136500.0
2013-08-19 10:30:00,36.82,36.85,36.64,36.67,122400.0,22.4191,22.4373,22.3095,22.3278,122400.0
2013-08-19 11:00:00,36.68,36.7,36.59,36.6,95700.0,22.3338,22.346,22.279,22.2851,95700.0
2013-08-19 11:30:00,36.6,36.62,36.51,36.58,119300.0,22.2851,22.2973,22.2303,22.273,119300.0
2013-08-19 12:00:00,36.57,36.57,36.5,36.53,110800.0,22.2669,22.2669,22.2242,22.2425,110800.0
2013-08-19 12:30:00,36.52,36.53,36.46,36.47,77800.0,22.2364,22.2425,22.1999,22.206,77800.0
2013-08-19 13:00:00,36.48,36.48,36.31,36.35,98800.0,22.2121,22.2121,22.1086,22.1329,98800.0
2013-08-19 13:30:00,36.34,36.37,36.3,36.35,93100.0,22.1268,22.1451,22.1025,22.1329,93100.0
2013-08-19 14:00:00,36.36,36.44,36.33,36.42,139800.0,22.139,22.1877,22.1207,22.1755,139800.0
2013-08-19 14:30:00,36.42,36.52,36.37,36.49,133500.0,22.1755,22.2364,22.1451,22.2182,133500.0
2013-08-19 15:00:00,36.48,36.49,36.39,36.4,175700.0,22.2121,22.2182,22.1573,22.1634,175700.0
2013-08-19 15:30:00,36.4,36.48,36.39,36.4,301600.0,22.1634,22.2121,22.1573,22.1634,301600.0
2013-08-20 09:30:00,36.4,36.8,36.38,36.72,231100.0,22.1634,22.4069,22.1512,22.3582,231100.0
2013-08-20 10:00:00,36.75,37.21,36.72,37.2,482800.0,22.3765,22.6565,22.3582,22.6505,482800.0
2013-08-20 10:30:00,37.21,37.38,37.11,37.14,340000.0,22.6565,22.7601,22.5957,22.6139,340000.0
2013-08-20 11:00:00,37.15,37.3,37.04,37.19,285400.0,22.62,22.7113,22.553,22.6444,285400.0
2013-08-20 11:30:00,37.19,37.19,36.95,36.98,171700.0,22.6444,22.6444,22.4982,22.5165,171700.0
2013-08-20 12:00:00,36.98,37.16,36.98,37.15,98100.0,22.5165,22.6261,22.5165,22.62,98100.0
2013-08-20 12:30:00,37.14,37.17,37.1,37.16,75400.0,22.6139,22.6322,22.5896,22.6261,75400.0
2013-08-20 13:00:00,37.16,37.17,37.02,37.04,104700.0,22.6261,22.6322,22.5409,22.553,104700.0
2013-08-20 13:30:00,37.04,37.05,36.97,37.01,91400.0,22.553,22.5591,22.5104,22.5348,91400.0
2013-08-20 14:00:00,37.01,37.14,36.98,37.13,166300.0,22.5348,22.6139,22.5165,22.6078,166300.0
2013-08-20 14:30:00,37.12,37.15,37.1,37.15,129200.0,22.6017,22.62,22.5896,22.62,129200.0
2013-08-20 15:00:00,37.15,37.37,37.15,37.32,354400.0,22.62,22.754,22.62,22.7235,354400.0
2013-08-20 15:30:00,37.32,37.33,37.22,37.24,478400.0,22.7235,22.7296,22.6626,22.6748,478400.0
2013-08-21 09:30:00,37.63,38.21,37.53,38.0,948200.0,22.9123,23.2654,22.8514,23.1376,948200.0
2013-08-21 10:00:00,38.0,38.01,37.74,37.77,486300.0,23.1376,23.1437,22.9793,22.9975,486300.0
2013-08-21 10:30:00,37.77,37.77,37.35,37.37,249900.0,22.9975,22.9975,22.7418,22.754,249900.0
2013-08-21 11:00:00,37.36,37.38,37.2,37.28,240500.0,22.7479,22.7601,22.6505,22.6992,240500.0
2013-08-21 11:30:00,37.28,37.4,37.25,37.37,192900.0,22.6992,22.7722,22.6809,22.754,192900.0
2013-08-21 12:00:00,37.36,37.49,37.25,37.45,183400.0,22.7479,22.827,22.6809,22.8027,183400.0
2013-08-21 12:30:00,37.45,37.6,37.45,37.56,167200.0,22.8027,22.894,22.8027,22.8697,167200.0
2013-08-21 13:00:00,37.55,37.67,37.53,37.65,135500.0,22.8636,22.9366,22.8514,22.9245,135500.0
2013-08-21 13:30:00,37.66,37.75,37.65,37.72,181000.0,22.9305,22.9853,22.9245,22.9671,181000.0
2013-08-21 14:00:00,37.73,37.73,37.44,37.55,317900.0,22.9732,22.9732,22.7966,22.8636,317900.0
2013-08-21 14:30:00,37.55,37.91,37.55,37.78,281500.0,22.8636,23.0828,22.8636,23.0036,281500.0
2013-08-21 15:00:00,37.78,37.8,37.67,37.7,321700.0,23.0036,23.0158,22.9366,22.9549,321700.0
2013-08-21 15:30:00,37.72,37.79,37.55,37.56,747500.0,22.9671,23.0097,22.8636,22.8697,747500.0
2013-08-22 09:30:00,37.68,37.82,37.48,37.65,318700.0,22.9427,23.028,22.8209,22.9245,318700.0
2013-08-22 10:00:00,37.66,38.05,37.64,38.01,390900.0,22.9305,23.168,22.9184,23.1437,390900.0
2013-08-22 10:30:00,38.0,38.0,37.82,37.99,191400.0,23.1376,23.1376,23.028,23.1315,191400.0
2013-08-22 11:00:00,38.0,38.0,37.9,37.97,230200.0,23.1376,23.1376,23.0767,23.1193,230200.0
2013-08-22 11:30:00,37.96,38.01,37.91,38.0,282100.0,23.1132,23.1437,23.0828,23.1376,282100.0
2013-08-22 12:00:00,38.0,38.06,37.96,38.02,186000.0,23.1376,23.1741,23.1132,23.1497,186000.0
2013-08-22 12:30:00,38.02,38.27,38.0,38.18,196200.0,23.1497,23.302,23.1376,23.2472,196200.0
2013-08-22 13:00:00,38.19,38.2,38.13,38.18,59000.0,23.2533,23.2593,23.2167,23.2472,59000.0
2013-08-22 13:30:00,38.19,38.22,38.15,38.18,139400.0,23.2533,23.2715,23.2289,23.2472,139400.0
2013-08-22 14:00:00,38.18,38.2,38.09,38.17,116500.0,23.2472,23.2593,23.1924,23.2411,116500.0
2013-08-22 14:30:00,38.17,38.2,38.07,38.1,57500.0,23.2411,23.2593,23.1802,23.1985,57500.0
2013-08-22 15:00:00,38.11,38.22,38.09,38.18,238000.0,23.2045,23.2715,23.1924,23.2472,238000.0
2013-08-22 15:30:00,38.18,38.24,38.15,38.17,513800.0,23.2472,23.2837,23.2289,23.2411,513800.0
2013-08-23 09:30:00,38.17,38.34,37.98,38.07,168100.0,23.2411,23.3446,23.1254,23.1802,168100.0
2013-08-23 10:00:00,38.05,38.27,38.04,38.24,326900.0,23.168,23.302,23.1619,23.2837,326900.0
2013-08-23 10:30:00,38.26,38.32,38.2,38.26,280100.0,23.2959,23.3324,23.2593,23.2959,280100.0
2013-08-23 11:00:00,38.25,38.29,38.12,38.13,289100.0,23.2898,23.3141,23.2106,23.2167,289100.0
2013-08-23 11:30:00,38.13,38.2,38.05,38.07,156700.0,23.2167,23.2593,23.168,23.1802,156700.0
2013-08-23 12:00:00,38.07,38.19,38.05,38.07,118600.0,23.1802,23.2533,23.168,23.1802,118600.0
2013-08-23 12:30:00,38.08,38.14,38.04,38.07,70600.0,23.1863,23.2228,23.1619,23.1802,70600.0
2013-08-23 13:00:00,38.06,38.12,38.03,38.11,79800.0,23.1741,23.2106,23.1558,23.2045,79800.0
2013-08-23 13:30:00,38.11,38.15,38.07,38.11,130900.0,23.2045,23.2289,23.1802,23.2045,130900.0
2013-08-23 14:00:00,38.11,38.15,38.08,38.08,114200.0,23.2045,23.2289,23.1863,23.1863,114200.0
2013-08-23 14:30:00,38.08,38.14,38.08,38.1,160900.0,23.1863,23.2228,23.1863,23.1985,160900.0
2013-08-23 15:00:00,38.1,38.11,38.01,38.11,169700.0,23.1985,23.2045,23.1437,23.2045,169700.0
2013-08-23 15:30:00,38.1,38.19,38.08,38.13,573800.0,23.1985,23.2533,23.1863,23.2167,573800.0
2013-08-26 09:30:00,38.11,38.29,38.0,38.2,130600.0,23.2045,23.3141,23.1376,23.2593,130600.0
2013-08-26 10:00:00,38.21,38.22,38.03,38.07,76700.0,23.2654,23.2715,23.1558,23.1802,76700.0
2013-08-26 10:30:00,38.06,38.12,38.01,38.09,74400.0,23.1741,23.2106,23.1437,23.1924,74400.0
2013-08-26 11:00:00,38.11,38.16,37.88,37.94,140600.0,23.2045,23.235,23.0645,23.101,140600.0
2013-08-26 11:30:00,37.94,38.03,37.94,38.0,53200.0,23.101,23.1558,23.101,23.1376,53200.0
2013-08-26 12:00:00,38.0,38.02,37.93,37.94,36900.0,23.1376,23.1497,23.0949,23.101,36900.0
2013-08-26 12:30:00,37.94,37.95,37.87,37.91,44100.0,23.101,23.1071,23.0584,23.0828,44100.0
2013-08-26 13:00:00,37.9,37.9,37.84,37.85,94200.0,23.0767,23.0767,23.0401,23.0462,94200.0
2013-08-26 13:30:00,37.85,37.91,37.84,37.86,54100.0,23.0462,23.0828,23.0401,23.0523,54100.0
2013-08-26 14:00:00,37.85,37.93,37.83,37.93,42800.0,23.0462,23.0949,23.0341,23.0949,42800.0
2013-08-26 14:30:00,37.92,37.98,37.91,37.98,52500.0,23.0889,23.1254,23.0828,23.1254,52500.0
2013-08-26 15:00:00,37.99,38.04,37.81,37.88,110800.0,23.1315,23.1619,23.0219,23.0645,110800.0
2013-08-26 15:30:00,37.88,37.97,37.83,37.84,202200.0,23.0645,23.1193,23.0341,23.0401,202200.0
2013-08-27 09:30:00,37.53,37.69,37.36,37.62,246900.0,22.8514,22.9488,22.7479,22.9062,246900.0
2013-08-27 10:00:00,37.61,37.7,37.55,37.59,202700.0,22.9001,22.9549,22.8636,22.8879,202700.0
2013-08-27 10:30:00,37.6,37.72,37.56,37.7,150300.0,22.894,22.9671,22.8697,22.9549,150300.0
2013-08-27 11:00:00,37.69,37.75,37.6,37.7,84000.0,22.9488,22.9853,22.894,22.9549,84000.0
2013-08-27 11:30:00,37.71,37.75,37.65,37.66,92400.0,22.961,22.9853,22.9245,22.9305,92400.0
2013-08-27 12:00:00,37.67,37.67,37.59,37.61,71700.0,22.9366,22.9366,22.8879,22.9001,71700.0
2013-08-27 12:30:00,37.6,37.71,37.58,37.69,89400.0,22.894,22.961,22.8818,22.9488,89400.0
2013-08-27 13:00:00,37.69,37.73,37.64,37.66,110200.0,22.9488,22.9732,22.9184,22.9305,110200.0
2013-08-27 13:30:00,37.66,37.88,37.66,37.82,92500.0,22.9305,23.0645,22.9305,23.028,92500.0
2013-08-27 14:00:00,37.82,37.88,37.74,37.76,95200.0,23.028,23.0645,22.9793,22.9914,95200.0
2013-08-27 14:30:00,37.75,37.77,37.69,37.69,101400.0,22.9853,22.9975,22.9488,22.9488,101400.0
2013-08-27 15:00:00,37.69,37.74,37.61,37.67,133300.0,22.9488,22.9793,22.9001,22.9366,133300.0
2013-08-27 15:30:00,37.66,37.67,37.55,37.57,240000.0,22.9305,22.9366,22.8636,22.8757,240000.0
2013-08-28 09:30:00,37.59,37.7,37.3,37.37,91300.0,22.8879,22.9549,22.7113,22.754,91300.0
2013-08-28 10:00:00,37.37,37.55,37.35,37.52,155000.0,22.754,22.8636,22.7418,22.8453,155000.0
2013-08-28 10:30:00,37.52,37.73,37.49,37.72,110100.0,22.8453,22.9732,22.827,22.9671,110100.0
2013-08-28 11:00:00,37.73,37.73,37.64,37.71,77900.0,22.9732,22.9732,22.9184,22.961,77900.0
2013-08-28 11:30:00,37.71,37.81,37.67,37.81,72100.0,22.961,23.0219,22.9366,23.0219,72100.0
2013-08-28 12:00:00,37.8,37.82,37.74,37.78,64800.0,23.0158,23.028,22.9793,23.0036,64800.0
2013-08-28 12:30:00,37.78,37.81,37.75,37.76,50600.0,23.0036,23.0219,22.9853,22.9914,50600.0
2013-08-28 13:00:00,37.76,37.8,37.73,37.75,78100.0,22.9914,23.0158,22.9732,22.9853,78100.0
2013-08-28 13:30:00,37.75,37.78,37.71,37.77,101000.0,22.9853,23.0036,22.961,22.9975,101000.0
2013-08-28 14:00:00,37.76,37.8,37.68,37.7,48600.0,22.9914,23.0158,22.9427,22.9549,48600.0
2013-08-28 14:30:00,37.7,37.7,37.6,37.69,68000.0,22.9549,22.9549,22.894,22.9488,68000.0
2013-08-28 15:00:00,37.69,37.76,37.65,37.71,83900.0,22.9488,22.9914,22.9245,22.961,83900.0
2013-08-28 15:30:00,37.72,37.75,37.64,37.67,177800.0,22.9671,22.9853,22.9184,22.9366,177800.0
2013-08-29 09:30:00,37.51,37.61,37.38,37.44,82400.0,22.8392,22.9001,22.7601,22.7966,82400.0
2013-08-29 10:00:00,37.46,37.53,37.33,37.35,85100.0,22.8088,22.8514,22.7296,22.7418,85100.0
2013-08-29 10:30:00,37.35,37.45,37.35,37.37,100400.0,22.7418,22.8027,22.7418,22.754,100400.0
2013-08-29 11:00:00,37.38,37.4,37.3,37.37,89900.0,22.7601,22.7722,22.7113,22.754,89900.0
2013-08-29 11:30:00,37.36,37.39,37.29,37.3,71700.0,22.7479,22.7661,22.7053,22.7113,71700.0
2013-08-29 12:00:00,37.31,37.32,37.25,37.3,53600.0,22.7174,22.7235,22.6809,22.7113,53600.0
2013-08-29 12:30:00,37.31,37.33,37.22,37.25,55300.0,22.7174,22.7296,22.6626,22.6809,55300.0
2013-08-29 13:00:00,37.24,37.3,37.2,37.27,85400.0,22.6748,22.7113,22.6505,22.6931,85400.0
2013-08-29 13:30:00,37.27,37.29,37.23,37.24,57400.0,22.6931,22.7053,22.6687,22.6748,57400.0
2013-08-29 14:00:00,37.25,37.38,37.24,37.38,65500.0,22.6809,22.7601,22.6748,22.7601,65500.0
2013-08-29 14:30:00,37.38,37.41,37.36,37.39,79800.0,22.7601,22.7783,22.7479,22.7661,79800.0
2013-08-29 15:00:00,37.39,37.45,37.31,37.34,154900.0,22.7661,22.8027,22.7174,22.7357,154900.0
2013-08-29 15:30:00,37.34,37.37,37.24,37.36,251400.0,22.7357,22.754,22.6748,22.7479,251400.0
2013-08-30 09:30:00,37.35,37.67,37.3,37.42,73800.0,22.7418,22.9366,22.7113,22.7844,73800.0
2013-08-30 10:00:00,37.43,37.53,37.33,37.52,101300.0,22.7905,22.8514,22.7296,22.8453,101300.0
2013-08-30 10:30:00,37.53,37.67,37.43,37.44,124100.0,22.8514,22.9366,22.7905,22.7966,124100.0
2013-08-30 11:00:00,37.44,37.51,37.41,37.42,70500.0,22.7966,22.8392,22.7783,22.7844,70500.0
2013-08-30 11:30:00,37.42,37.5,37.39,37.5,71700.0,22.7844,22.8331,22.7661,22.8331,71700.0
2013-08-30 12:00:00,37.5,37.54,37.46,37.54,67800.0,22.8331,22.8575,22.8088,22.8575,67800.0
2013-08-30 12:30:00,37.53,37.55,37.48,37.53,51900.0,22.8514,22.8636,22.8209,22.8514,51900.0
2013-08-30 13:00:00,37.53,37.57,37.39,37.53,66500.0,22.8514,22.8757,22.7661,22.8514,66500.0
2013-08-30 13:30:00,37.53,37.56,37.47,37.47,55000.0,22.8514,22.8697,22.8149,22.8149,55000.0
2013-08-30 14:00:00,37.46,37.49,37.41,37.48,47500.0,22.8088,22.827,22.7783,22.8209,47500.0
2013-08-30 14:30:00,37.48,37.49,37.44,37.48,48600.0,22.8209,22.827,22.7966,22.8209,48600.0
2013-08-30 15:00:00,37.48,37.52,37.44,37.5,86300.0,22.8209,22.8453,22.7966,22.8331,86300.0
2013-08-30 15:30:00,37.49,37.49,37.32,37.46,312600.0,22.827,22.827,22.7235,22.8088,312600.0
2013-09-03 09:30:00,37.89,38.0,37.25,37.32,204100.0,23.0706,23.1376,22.6809,22.7235,204100.0
2013-09-03 10:00:00,37.35,37.39,37.14,37.21,136900.0,22.7418,22.7661,22.6139,22.6565,136900.0
2013-09-03 10:30:00,37.22,37.27,37.12,37.14,123400.0,22.6626,22.6931,22.6017,22.6139,123400.0
2013-09-03 11:00:00,37.14,37.19,37.1,37.11,95200.0,22.6139,22.6444,22.5896,22.5957,95200.0
2013-09-03 11:30:00,37.1,37.2,37.07,37.13,148500.0,22.5896,22.6505,22.5713,22.6078,148500.0
2013-09-03 12:00:00,37.14,37.14,37.03,37.06,91400.0,22.6139,22.6139,22.5469,22.5652,91400.0
2013-09-03 12:30:00,37.07,37.09,37.0,37.0,74000.0,22.5713,22.5835,22.5287,22.5287,74000.0
2013-09-03 13:00:00,37.0,37.03,36.94,36.95,71200.0,22.5287,22.5469,22.4921,22.4982,71200.0
2013-09-03 13:30:00,36.95,37.0,36.93,36.99,100100.0,22.4982,22.5287,22.4861,22.5226,100100.0
2013-09-03 14:00:00,37.0,37.06,36.98,37.02,81900.0,22.5287,22.5652,22.5165,22.5409,81900.0
2013-09-03 14:30:00,37.01,37.04,36.9,36.96,92500.0,22.5348,22.553,22.4678,22.5043,92500.0
2013-09-03 15:00:00,36.96,36.96,36.88,36.93,149200.0,22.5043,22.5043,22.4556,22.4861,149200.0
2013-09-03 15:30:00,36.93,36.98,36.87,36.92,236900.0,22.4861,22.5165,22.4495,22.48,236900.0
2013-09-04 09:30:00,36.84,36.98,36.61,36.74,146300.0,22.4313,22.5165,22.2912,22.3704,146300.0
2013-09-04 10:00:00,36.77,36.85,36.62,36.63,189500.0,22.3886,22.4373,22.2973,22.3034,189500.0
2013-09-04 10:30:00,36.62,36.71,36.54,36.57,188600.0,22.2973,22.3521,22.2486,22.2669,188600.0
2013-09-04 11:00:00,36.57,36.64,36.53,36.58,129600.0,22.2669,22.3095,22.2425,22.273,129600.0
2013-09-04 11:30:00,36.57,36.71,36.56,36.71,137100.0,22.2669,22.3521,22.2608,22.3521,137100.0
2013-09-04 12:00:00,36.71,36.75,36.65,36.74,82500.0,22.3521,22.3765,22.3156,22.3704,82500.0
2013-09-04 12:30:00,36.74,36.91,36.7,36.91,78100.0,22.3704,22.4739,22.346,22.4739,78100.0
2013-09-04 13:00:00,36.9,37.0,36.81,37.0,129900.0,22.4678,22.5287,22.413,22.5287,129900.0
2013-09-04 13:30:00,37.0,37.04,36.8,36.8,226500.0,22.5287,22.553,22.4069,22.4069,226500.0
2013-09-04 14:00:00,36.79,36.82,36.68,36.7,220400.0,22.4008,22.4191,22.3338,22.346,220400.0
2013-09-04 14:30:00,36.7,36.9,36.68,36.86,145900.0,22.346,22.4678,22.3338,22.4434,145900.0
2013-09-04 15:00:00,36.85,36.87,36.74,36.77,174500.0,22.4373,22.4495,22.3704,22.3886,174500.0
2013-09-04 15:30:00,36.77,36.78,36.67,36.78,385900.0,22.3886,22.3947,22.3278,22.3947,385900.0
2013-09-05 09:30:00,36.73,36.86,36.57,36.74,77300.0,22.3643,22.4434,22.2669,22.3704,77300.0
2013-09-05 10:00:00,36.74,36.77,36.41,36.41,205900.0,22.3704,22.3886,22.1694,22.1694,205900.0
2013-09-05 10:30:00,36.42,36.56,36.39,36.42,99400.0,22.1755,22.2608,22.1573,22.1755,99400.0
2013-09-05 11:00:00,36.43,36.45,36.37,36.4,86600.0,22.1816,22.1938,22.1451,22.1634,86600.0
2013-09-05 11:30:00,36.4,36.44,36.39,36.44,76100.0,22.1634,22.1877,22.1573,22.1877,76100.0
2013-09-05 12:00:00,36.43,36.5,36.43,36.47,66500.0,22.1816,22.2242,22.1816,22.206,66500.0
2013-09-05 12:30:00,36.46,36.48,36.34,36.34,117500.0,22.1999,22.2121,22.1268,22.1268,117500.0
2013-09-05 13:00:00,36.35,36.38,36.32,36.33,99100.0,22.1329,22.1512,22.1146,22.1207,99100.0
2013-09-05 13:30:00,36.34,36.34,36.31,36.33,110200.0,22.1268,22.1268,22.1086,22.1207,110200.0
2013-09-05 14:00:00,36.33,36.37,36.3,36.35,513500.0,22.1207,22.1451,22.1025,22.1329,513500.0
2013-09-05 14:30:00,36.35,36.39,36.34,36.36,89700.0,22.1329,22.1573,22.1268,22.139,89700.0
2013-09-05 15:00:00,36.37,36.4,36.34,36.36,147100.0,22.1451,22.1634,22.1268,22.139,147100.0
2013-09-05 15:30:00,36.37,36.57,36.36,36.55,625500.0,22.1451,22.2669,22.139,22.2547,625500.0
2013-09-06 09:30:00,36.71,37.22,36.7,37.18,858100.0,22.3521,22.6626,22.346,22.6383,858100.0
2013-09-06 10:00:00,37.17,37.46,37.1,37.18,298100.0,22.6322,22.8088,22.5896,22.6383,298100.0
2013-09-06 10:30:00,37.18,37.25,37.12,37.23,124000.0,22.6383,22.6809,22.6017,22.6687,124000.0
2013-09-06 11:00:00,37.23,37.37,37.22,37.35,185600.0,22.6687,22.754,22.6626,22.7418,185600.0
2013-09-06 11:30:00,37.36,37.37,37.22,37.26,171000.0,22.7479,22.754,22.6626,22.687,171000.0
2013-09-06 12:00:00,37.25,37.35,37.24,37.33,145500.0,22.6809,22.7418,22.6748,22.7296,145500.0
2013-09-06 12:30:00,37.33,37.36,37.24,37.25,110700.0,22.7296,22.7479,22.6748,22.6809,110700.0
2013-09-06 13:00:00,37.25,37.35,37.25,37.35,92100.0,22.6809,22.7418,22.6809,22.7418,92100.0
2013-09-06 13:30:00,37.34,37.36,37.28,37.3,95200.0,22.7357,22.7479,22.6992,22.7113,95200.0
2013-09-06 14:00:00,37.29,37.33,37.28,37.28,81700.0,22.7053,22.7296,22.6992,22.6992,81700.0
2013-09-06 14:30:00,37.28,37.29,37.2,37.22,285400.0,22.6992,22.7053,22.6505,22.6626,285400.0
2013-09-06 15:00:00,37.22,37.26,37.14,37.16,284700.0,22.6626,22.687,22.6139,22.6261,284700.0
2013-09-06 15:30:00,37.16,37.21,36.95,37.0,792300.0,22.6261,22.6565,22.4982,22.5287,792300.0
2013-09-09 09:30:00,37.07,37.23,36.76,36.97,196000.0,22.5713,22.6687,22.3825,22.5104,196000.0
2013-09-09 10:00:00,36.96,37.06,36.92,36.93,275100.0,22.5043,22.5652,22.48,22.4861,275100.0
2013-09-09 10:30:00,36.93,37.0,36.88,36.97,125000.0,22.4861,22.5287,22.4556,22.5104,125000.0
2013-09-09 11:00:00,36.97,37.01,36.97,37.0,92300.0,22.5104,22.5348,22.5104,22.5287,92300.0
2013-09-09 11:30:00,36.99,37.03,36.97,36.99,120100.0,22.5226,22.5469,22.5104,22.5226,120100.0
2013-09-09 12:00:00,37.0,37.03,36.99,37.02,53600.0,22.5287,22.5469,22.5226,22.5409,53600.0
2013-09-09 12:30:00,37.02,37.02,36.96,37.01,83000.0,22.5409,22.5409,22.5043,22.5348,83000.0
2013-09-09 13:00:00,37.01,37.02,36.98,36.99,67700.0,22.5348,22.5409,22.5165,22.5226,67700.0
2013-09-09 13:30:00,36.99,37.01,36.95,37.0,80400.0,22.5226,22.5348,22.4982,22.5287,80400.0
2013-09-09 14:00:00,37.0,37.04,36.97,37.01,81200.0,22.5287,22.553,22.5104,22.5348,81200.0
2013-09-09 14:30:00,37.02,37.13,37.01,37.12,176800.0,22.5409,22.6078,22.5348,22.6017,176800.0
2013-09-09 15:00:00,37.12,37.18,37.11,37.14,123400.0,22.6017,22.6383,22.5957,22.6139,123400.0
2013-09-09 15:30:00,37.13,37.21,37.12,37.16,354000.0,22.6078,22.6565,22.6017,22.6261,354000.0
2013-09-10 09:30:00,37.4,37.67,37.27,37.65,309700.0,22.7722,22.9366,22.6931,22.9245,309700.0
2013-09-10 10:00:00,37.65,37.71,37.54,37.68,210100.0,22.9245,22.961,22.8575,22.9427,210100.0
2013-09-10 10:30:00,37.68,37.68,37.52,37.56,121500.0,22.9427,22.9427,22.8453,22.8697,121500.0
2013-09-10 11:00:00,37.56,37.56,37.37,37.4,125900.0,22.8697,22.8697,22.754,22.7722,125900.0
2013-09-10 11:30:00,37.4,37.46,37.29,37.33,144500.0,22.7722,22.8088,22.7053,22.7296,144500.0
2013-09-10 12:00:00,37.33,37.47,37.33,37.42,225700.0,22.7296,22.8149,22.7296,22.7844,225700.0
2013-09-10 12:30:00,37.43,37.6,37.4,37.6,184700.0,22.7905,22.894,22.7722,22.894,184700.0
2013-09-10 13:00:00,37.6,37.81,37.6,37.81,218700.0,22.894,23.0219,22.894,23.0219,218700.0
2013-09-10 13:30:00,37.8,37.8,37.62,37.63,123100.0,23.0158,23.0158,22.9062,22.9123,123100.0
2013-09-10 14:00:00,37.64,37.75,37.63,37.74,98500.0,22.9184,22.9853,22.9123,22.9793,98500.0
2013-09-10 14:30:00,37.75,37.77,37.7,37.76,84300.0,22.9853,22.9975,22.9549,22.9914,84300.0
2013-09-10 15:00:00,37.76,37.87,37.73,37.87,286900.0,22.9914,23.0584,22.9732,23.0584,286900.0
2013-09-10 15:30:00,37.87,37.87,37.74,37.87,397500.0,23.0584,23.0584,22.9793,23.0584,397500.0
2013-09-11 09:30:00,37.89,37.9,37.21,37.66,365200.0,23.0706,23.0767,22.6565,22.9305,365200.0
2013-09-11 10:00:00,37.69,37.69,37.33,37.4,195800.0,22.9488,22.9488,22.7296,22.7722,195800.0
2013-09-11 10:30:00,37.4,37.42,37.29,37.3,207600.0,22.7722,22.7844,22.7053,22.7113,207600.0
2013-09-11 11:00:00,37.3,37.48,37.29,37.48,183200.0,22.7113,22.8209,22.7053,22.8209,183200.0
2013-09-11 11:30:00,37.47,37.52,37.42,37.47,187200.0,22.8149,22.8453,22.7844,22.8149,187200.0
2013-09-11 12:00:00,37.47,37.47,37.34,37.35,87300.0,22.8149,22.8149,22.7357,22.7418,87300.0
2013-09-11 12:30:00,37.35,37.4,37.33,37.4,82300.0,22.7418,22.7722,22.7296,22.7722,82300.0
2013-09-11 13:00:00,37.4,37.42,37.29,37.34,214400.0,22.7722,22.7844,22.7053,22.7357,214400.0
2013-09-11 13:30:00,37.33,37.44,37.33,37.4,120400.0,22.7296,22.7966,22.7296,22.7722,120400.0
2013-09-11 14:00:00,37.39,37.43,37.37,37.43,172600.0,22.7661,22.7905,22.754,22.7905,172600.0
2013-09-11 14:30:00,37.42,37.46,37.3,37.3,183500.0,22.7844,22.8088,22.7113,22.7113,183500.0
2013-09-11 15:00:00,37.31,37.42,37.28,37.38,329000.0,22.7174,22.7844,22.6992,22.7601,329000.0
2013-09-11 15:30:00,37.37,37.5,37.36,37.48,451200.0,22.754,22.8331,22.7479,22.8209,451200.0
2013-09-12 09:30:00,37.59,37.83,37.38,37.39,248800.0,22.8879,23.0341,22.7601,22.7661,248800.0
2013-09-12 10:00:00,37.38,37.55,37.31,37.32,107800.0,22.7601,22.8636,22.7174,22.7235,107800.0
2013-09-12 10:30:00,37.31,37.35,37.24,37.34,116900.0,22.7174,22.7418,22.6748,22.7357,116900.0
2013-09-12 11:00:00,37.33,37.34,37.23,37.24,95600.0,22.7296,22.7357,22.6687,22.6748,95600.0
2013-09-12 11:30:00,37.24,37.45,37.24,37.32,88400.0,22.6748,22.8027,22.6748,22.7235,88400.0
2013-09-12 12:00:00,37.31,37.35,37.23,37.23,62900.0,22.7174,22.7418,22.6687,22.6687,62900.0
2013-09-12 12:30:00,37.23,37.24,37.1,37.19,121200.0,22.6687,22.6748,22.5896,22.6444,121200.0
2013-09-12 13:00:00,37.18,37.18,37.08,37.1,96000.0,22.6383,22.6383,22.5774,22.5896,96000.0
2013-09-12 13:30:00,37.1,37.1,37.01,37.03,85500.0,22.5896,22.5896,22.5348,22.5469,85500.0
2013-09-12 14:00:00,37.04,37.1,37.04,37.08,81700.0,22.553,22.5896,22.553,22.5774,81700.0
2013-09-12 14:30:00,37.08,37.09,37.03,37.05,93800.0,22.5774,22.5835,22.5469,22.5591,93800.0
2013-09-12 15:00:00,37.05,37.05,36.86,36.89,247700.0,22.5591,22.5591,22.4434,22.4617,247700.0
2013-09-12 15:30:00,36.88,36.92,36.83,36.91,512700.0,22.4556,22.48,22.4252,22.4739,512700.0
2013-09-13 09:30:00,36.9,37.05,36.84,36.99,164300.0,22.4678,22.5591,22.4313,22.5226,164300.0
2013-09-13 10:00:00,36.99,37.15,36.99,37.07,122400.0,22.5226,22.62,22.5226,22.5713,122400.0
2013-09-13 10:30:00,37.07,37.13,36.98,37.1,62700.0,22.5713,22.6078,22.5165,22.5896,62700.0
2013-09-13 11:00:00,37.09,37.13,37.04,37.05,67200.0,22.5835,22.6078,22.553,22.5591,67200.0
2013-09-13 11:30:00,37.04,37.05,37.0,37.01,38200.0,22.553,22.5591,22.5287,22.5348,38200.0
2013-09-13 12:00:00,37.01,37.02,36.93,37.01,57500.0,22.5348,22.5409,22.4861,22.5348,57500.0
2013-09-13 12:30:00,37.01,37.05,37.0,37.01,38600.0,22.5348,22.5591,22.5287,22.5348,38600.0
2013-09-13 13:00:00,37.01,37.04,36.98,37.01,62300.0,22.5348,22.553,22.5165,22.5348,62300.0
2013-09-13 13:30:00,37.01,37.03,36.99,37.0,81000.0,22.5348,22.5469,22.5226,22.5287,81000.0
2013-09-13 14:00:00,36.99,37.13,36.99,37.13,80100.0,22.5226,22.6078,22.5226,22.6078,80100.0
2013-09-13 14:30:00,37.12,37.17,37.1,37.15,71800.0,22.6017,22.6322,22.5896,22.62,71800.0
2013-09-13 15:00:00,37.15,37.21,37.14,37.19,96300.0,22.62,22.6565,22.6139,22.6444,96300.0
2013-09-13 15:30:00,37.19,37.2,37.08,37.12,209700.0,22.6444,22.6505,22.5774,22.6017,209700.0
2013-09-16 09:30:00,37.46,37.86,37.34,37.38,322400.0,22.8088,23.0523,22.7357,22.7601,322400.0
2013-09-16 10:00:00,37.36,37.37,37.17,37.26,284800.0,22.7479,22.754,22.6322,22.687,284800.0
2013-09-16 10:30:00,37.26,37.41,37.2,37.41,222900.0,22.687,22.7783,22.6505,22.7783,222900.0
2013-09-16 11:00:00,37.41,37.54,37.4,37.54,158600.0,22.7783,22.8575,22.7722,22.8575,158600.0
2013-09-16 11:30:00,37.53,37.65,37.52,37.57,84300.0,22.8514,22.9245,22.8453,22.8757,84300.0
2013-09-16 12:00:00,37.58,37.71,37.57,37.65,58300.0,22.8818,22.961,22.8757,22.9245,58300.0
2013-09-16 12:30:00,37.65,37.65,37.46,37.46,61600.0,22.9245,22.9245,22.8088,22.8088,61600.0
2013-09-16 13:00:00,37.46,37.51,37.36,37.4,57900.0,22.8088,22.8392,22.7479,22.7722,57900.0
2013-09-16 13:30:00,37.4,37.49,37.35,37.47,95300.0,22.7722,22.827,22.7418,22.8149,95300.0
2013-09-16 14:00:00,37.47,37.5,37.41,37.5,101400.0,22.8149,22.8331,22.7783,22.8331,101400.0
2013-09-16 14:30:00,37.5,37.5,37.37,37.37,191400.0,22.8331,22.8331,22.754,22.754,191400.0
2013-09-16 15:00:00,37.38,37.4,37.28,37.33,141100.0,22.7601,22.7722,22.6992,22.7296,141100.0
2013-09-16 15:30:00,37.33,37.38,37.2,37.3,358100.0,22.7296,22.7601,22.6505,22.7113,358100.0
2013-09-17 09:30:00,37.29,37.71,37.25,37.43,161700.0,22.7053,22.961,22.6809,22.7905,161700.0
2013-09-17 10:00:00,37.43,37.62,37.39,37.58,110700.0,22.7905,22.9062,22.7661,22.8818,110700.0
2013-09-17 10:30:00,37.58,37.65,37.42,37.44,90100.0,22.8818,22.9245,22.7844,22.7966,90100.0
2013-09-17 11:00:00,37.45,37.57,37.43,37.5,95100.0,22.8027,22.8757,22.7905,22.8331,95100.0
2013-09-17 11:30:00,37.51,37.64,37.49,37.63,68900.0,22.8392,22.9184,22.827,22.9123,68900.0
2013-09-17 12:00:00,37.63,37.64,37.53,37.63,71700.0,22.9123,22.9184,22.8514,22.9123,71700.0
2013-09-17 12:30:00,37.62,37.67,37.57,37.65,61900.0,22.9062,22.9366,22.8757,22.9245,61900.0
2013-09-17 13:00:00,37.65,37.69,37.63,37.65,54500.0,22.9245,22.9488,22.9123,22.9245,54500.0
2013-09-17 13:30:00,37.65,37.68,37.6,37.64,66200.0,22.9245,22.9427,22.894,22.9184,66200.0
2013-09-17 14:00:00,37.63,37.67,37.6,37.62,82500.0,22.9123,22.9366,22.894,22.9062,82500.0
2013-09-17 14:30:00,37.62,37.64,37.6,37.63,65200.0,22.9062,22.9184,22.894,22.9123,65200.0
2013-09-17 15:00:00,37.63,37.66,37.61,37.65,117100.0,22.9123,22.9305,22.9001,22.9245,117100.0
2013-09-17 15:30:00,37.65,37.75,37.6,37.74,322300.0,22.9245,22.9853,22.894,22.9793,322300.0
2013-09-18 09:30:00,37.74,37.8,37.55,37.59,155600.0,22.9793,23.0158,22.8636,22.8879,155600.0
2013-09-18 10:00:00,37.59,37.74,37.5,37.51,120400.0,22.8879,22.9793,22.8331,22.8392,120400.0
2013-09-18 10:30:00,37.5,37.64,37.47,37.59,161100.0,22.8331,22.9184,22.8149,22.8879,161100.0
2013-09-18 11:00:00,37.59,37.63,37.55,37.62,72300.0,22.8879,22.9123,22.8636,22.9062,72300.0
2013-09-18 11:30:00,37.63,37.65,37.57,37.61,80800.0,22.9123,22.9245,22.8757,22.9001,80800.0
2013-09-18 12:00:00,37.62,37.64,37.58,37.6,43600.0,22.9062,22.9184,22.8818,22.894,43600.0
2013-09-18 12:30:00,37.6,37.6,37.54,37.55,32200.0,22.894,22.894,22.8575,22.8636,32200.0
2013-09-18 13:00:00,37.55,37.73,37.54,37.71,162300.0,22.8636,22.9732,22.8575,22.961,162300.0
2013-09-18 13:30:00,37.71,37.75,37.66,37.7,55700.0,22.961,22.9853,22.9305,22.9549,55700.0
2013-09-18 14:00:00,37.7,38.32,37.7,38.26,587600.0,22.9549,23.3324,22.9549,23.2959,587600.0
2013-09-18 14:30:00,38.26,38.59,38.15,38.58,584200.0,23.2959,23.4968,23.2289,23.4907,584200.0
2013-09-18 15:00:00,38.58,38.59,38.29,38.36,413300.0,23.4907,23.4968,23.3141,23.3568,413300.0
2013-09-18 15:30:00,38.35,38.46,38.31,38.37,1157600.0,23.3507,23.4177,23.3263,23.3629,1157600.0
2013-09-19 09:30:00,38.4,38.53,38.33,38.45,320200.0,23.3811,23.4603,23.3385,23.4116,320200.0
2013-09-19 10:00:00,38.45,38.46,38.27,38.27,241500.0,23.4116,23.4177,23.302,23.302,241500.0
2013-09-19 10:30:00,38.28,38.31,38.0,38.06,449900.0,23.3081,23.3263,23.1376,23.1741,449900.0
2013-09-19 11:00:00,38.05,38.11,37.82,37.97,351300.0,23.168,23.2045,23.028,23.1193,351300.0
2013-09-19 11:30:00,37.96,38.11,37.94,38.11,119700.0,23.1132,23.2045,23.101,23.2045,119700.0
2013-09-19 12:00:00,38.1,38.11,38.0,38.06,78700.0,23.1985,23.2045,23.1376,23.1741,78700.0
2013-09-19 12:30:00,38.05,38.06,37.99,38.0,85700.0,23.168,23.1741,23.1315,23.1376,85700.0
2013-09-19 13:00:00,38.0,38.02,37.88,37.95,105900.0,23.1376,23.1497,23.0645,23.1071,105900.0
2013-09-19 13:30:00,37.96,38.02,37.91,38.0,107000.0,23.1132,23.1497,23.0828,23.1376,107000.0
2013-09-19 14:00:00,38.01,38.05,37.96,37.96,97400.0,23.1437,23.168,23.1132,23.1132,97400.0
2013-09-19 14:30:00,37.96,37.98,37.73,37.74,251800.0,23.1132,23.1254,22.9732,22.9793,251800.0
2013-09-19 15:00:00,37.74,37.93,37.7,37.91,248500.0,22.9793,23.0949,22.9549,23.0828,248500.0
2013-09-19 15:30:00,37.91,37.97,37.84,37.92,472500.0,23.0828,23.1193,23.0401,23.0889,472500.0
2013-09-20 09:30:00,37.93,37.96,37.37,37.45,659100.0,23.0949,23.1132,22.754,22.8027,659100.0
2013-09-20 10:00:00,37.46,37.54,37.26,37.33,186000.0,22.8088,22.8575,22.687,22.7296,186000.0
2013-09-20 10:30:00,37.33,37.43,37.18,37.21,190400.0,22.7296,22.7905,22.6383,22.6565,190400.0
2013-09-20 11:00:00,37.21,37.27,37.06,37.09,214400.0,22.6565,22.6931,22.5652,22.5835,214400.0
2013-09-20 11:30:00,37.09,37.13,37.01,37.02,213700.0,22.5835,22.6078,22.5348,22.5409,213700.0
2013-09-20 12:00:00,37.03,37.07,37.0,37.02,169200.0,22.5469,22.5713,22.5287,22.5409,169200.0
2013-09-20 12:30:00,37.03,37.05,36.94,36.95,204800.0,22.5469,22.5591,22.4921,22.4982,204800.0
2013-09-20 13:00:00,36.96,37.02,36.95,37.0,137700.0,22.5043,22.5409,22.4982,22.5287,137700.0
2013-09-20 13:30:00,36.99,37.02,36.96,36.97,128800.0,22.5226,22.5409,22.5043,22.5104,128800.0
2013-09-20 14:00:00,36.96,37.01,36.92,37.0,186500.0,22.5043,22.5348,22.48,22.5287,186500.0
2013-09-20 14:30:00,37.01,37.01,36.71,36.72,561700.0,22.5348,22.5348,22.3521,22.3582,561700.0
2013-09-20 15:00:00,36.73,36.76,36.66,36.67,414400.0,22.3643,22.3825,22.3217,22.3278,414400.0
2013-09-20 15:30:00,36.67,36.81,36.62,36.67,792000.0,22.3278,22.413,22.2973,22.3278,792000.0
2013-09-23 09:30:00,36.53,37.09,36.43,37.01,350200.0,22.2425,22.5835,22.1816,22.5348,350200.0
2013-09-23 10:00:00,36.99,37.31,36.95,37.16,428700.0,22.5226,22.7174,22.4982,22.6261,428700.0
2013-09-23 10:30:00,37.16,37.38,37.16,37.33,195900.0,22.6261,22.7601,22.6261,22.7296,195900.0
2013-09-23 11:00:00,37.34,37.4,37.3,37.37,189000.0,22.7357,22.7722,22.7113,22.754,189000.0
2013-09-23 11:30:00,37.37,37.5,37.3,37.45,285500.0,22.754,22.8331,22.7113,22.8027,285500.0
2013-09-23 12:00:00,37.45,37.59,37.44,37.5,181600.0,22.8027,22.8879,22.7966,22.8331,181600.0
2013-09-23 12:30:00,37.5,37.5,37.38,37.45,117500.0,22.8331,22.8331,22.7601,22.8027,117500.0
2013-09-23 13:00:00,37.45,37.55,37.43,37.51,149600.0,22.8027,22.8636,22.7905,22.8392,149600.0
2013-09-23 13:30:00,37.51,37.55,37.38,37.43,199600.0,22.8392,22.8636,22.7601,22.7905,199600.0
2013-09-23 14:00:00,37.43,37.55,37.41,37.55,159100.0,22.7905,22.8636,22.7783,22.8636,159100.0
2013-09-23 14:30:00,37.54,37.67,37.5,37.58,228900.0,22.8575,22.9366,22.8331,22.8818,228900.0
2013-09-23 15:00:00,37.58,37.7,37.55,37.65,322300.0,22.8818,22.9549,22.8636,22.9245,322300.0
2013-09-23 15:30:00,37.64,37.65,37.6,37.63,637600.0,22.9184,22.9245,22.894,22.9123,637600.0
2013-09-24 09:30:00,37.51,37.75,37.35,37.41,221600.0,22.8392,22.9853,22.7418,22.7783,221600.0
2013-09-24 10:00:00,37.39,37.5,37.22,37.26,193800.0,22.7661,22.8331,22.6626,22.687,193800.0
2013-09-24 10:30:00,37.26,37.26,37.07,37.16,222100.0,22.687,22.687,22.5713,22.6261,222100.0
2013-09-24 11:00:00,37.16,37.2,37.13,37.17,112300.0,22.6261,22.6505,22.6078,22.6322,112300.0
2013-09-24 11:30:00,37.18,37.31,37.17,37.29,137900.0,22.6383,22.7174,22.6322,22.7053,137900.0
2013-09-24 12:00:00,37.29,37.29,37.18,37.21,90900.0,22.7053,22.7053,22.6383,22.6565,90900.0
2013-09-24 12:30:00,37.22,37.38,37.21,37.35,85500.0,22.6626,22.7601,22.6565,22.7418,85500.0
2013-09-24 13:00:00,37.36,37.42,37.36,37.41,72800.0,22.7479,22.7844,22.7479,22.7783,72800.0
2013-09-24 13:30:00,37.42,37.46,37.4,37.43,97100.0,22.7844,22.8088,22.7722,22.7905,97100.0
2013-09-24 14:00:00,37.43,37.57,37.43,37.56,102200.0,22.7905,22.8757,22.7905,22.8697,102200.0
2013-09-24 14:30:00,37.56,37.64,37.55,37.6,111500.0,22.8697,22.9184,22.8636,22.894,111500.0
2013-09-24 15:00:00,37.61,37.61,37.45,37.48,165800.0,22.9001,22.9001,22.8027,22.8209,165800.0
2013-09-24 15:30:00,37.48,37.58,37.38,37.42,421200.0,22.8209,22.8818,22.7601,22.7844,421200.0
2013-09-25 09:30:00,37.4,37.54,37.31,37.48,110900.0,22.7722,22.8575,22.7174,22.8209,110900.0
2013-09-25 10:00:00,37.47,37.48,37.27,37.32,127900.0,22.8149,22.8209,22.6931,22.7235,127900.0
2013-09-25 10:30:00,37.32,37.37,37.15,37.16,100500.0,22.7235,22.754,22.62,22.6261,100500.0
2013-09-25 11:00:00,37.17,37.4,37.17,37.39,117300.0,22.6322,22.7722,22.6322,22.7661,117300.0
2013-09-25 11:30:00,37.39,37.54,37.37,37.45,123000.0,22.7661,22.8575,22.754,22.8027,123000.0
2013-09-25 12:00:00,37.45,37.52,37.45,37.5,54600.0,22.8027,22.8453,22.8027,22.8331,54600.0
2013-09-25 12:30:00,37.5,37.51,37.45,37.48,142200.0,22.8331,22.8392,22.8027,22.8209,142200.0
2013-09-25 13:00:00,37.48,37.5,37.46,37.48,72100.0,22.8209,22.8331,22.8088,22.8209,72100.0
2013-09-25 13:30:00,37.48,37.49,37.35,37.39,107000.0,22.8209,22.827,22.7418,22.7661,107000.0
2013-09-25 14:00:00,37.39,37.4,37.32,37.33,67700.0,22.7661,22.7722,22.7235,22.7296,67700.0
2013-09-25 14:30:00,37.33,37.35,37.23,37.23,55900.0,22.7296,22.7418,22.6687,22.6687,55900.0
2013-09-25 15:00:00,37.23,37.29,37.21,37.22,119700.0,22.6687,22.7053,22.6565,22.6626,119700.0
2013-09-25 15:30:00,37.22,37.23,37.09,37.09,287900.0,22.6626,22.6687,22.5835,22.5835,287900.0
2013-09-26 09:30:00,37.12,37.31,37.12,37.31,175100.0,22.6017,22.7174,22.6017,22.7174,175100.0
2013-09-26 10:00:00,37.3,37.33,37.12,37.13,141300.0,22.7113,22.7296,22.6017,22.6078,141300.0
2013-09-26 10:30:00,37.13,37.16,37.04,37.1,111100.0,22.6078,22.6261,22.553,22.5896,111100.0
2013-09-26 11:00:00,37.09,37.1,37.01,37.08,102200.0,22.5835,22.5896,22.5348,22.5774,102200.0
2013-09-26 11:30:00,37.09,37.12,37.06,37.06,51900.0,22.5835,22.6017,22.5652,22.5652,51900.0
2013-09-26 12:00:00,37.07,37.11,37.04,37.11,52700.0,22.5713,22.5957,22.553,22.5957,52700.0
2013-09-26 12:30:00,37.11,37.15,37.05,37.07,48700.0,22.5957,22.62,22.5591,22.5713,48700.0
2013-09-26 13:00:00,37.07,37.09,37.01,37.03,68500.0,22.5713,22.5835,22.5348,22.5469,68500.0
2013-09-26 13:30:00,37.03,37.04,36.95,37.01,84100.0,22.5469,22.553,22.4982,22.5348,84100.0
2013-09-26 14:00:00,37.01,37.04,36.93,36.98,95400.0,22.5348,22.553,22.4861,22.5165,95400.0
2013-09-26 14:30:00,36.98,37.0,36.92,36.92,92800.0,22.5165,22.5287,22.48,22.48,92800.0
2013-09-26 15:00:00,36.92,36.93,36.86,36.89,130200.0,22.48,22.4861,22.4434,22.4617,130200.0
2013-09-26 15:30:00,36.89,36.96,36.86,36.96,235900.0,22.4617,22.5043,22.4434,22.5043,235900.0
2013-09-27 09:30:00,36.84,37.21,36.82,36.91,231100.0,22.4313,22.6565,22.4191,22.4739,231100.0
2013-09-27 10:00:00,36.9,36.98,36.82,36.86,138200.0,22.4678,22.5165,22.4191,22.4434,138200.0
2013-09-27 10:30:00,36.87,36.88,36.69,36.75,179500.0,22.4495,22.4556,22.3399,22.3765,179500.0
2013-09-27 11:00:00,36.75,36.83,36.7,36.72,115800.0,22.3765,22.4252,22.346,22.3582,115800.0
2013-09-27 11:30:00,36.72,36.84,36.71,36.83,80900.0,22.3582,22.4313,22.3521,22.4252,80900.0
2013-09-27 12:00:00,36.82,36.84,36.7,36.7,93400.0,22.4191,22.4313,22.346,22.346,93400.0
2013-09-27 12:30:00,36.7,36.72,36.63,36.65,156200.0,22.346,22.3582,22.3034,22.3156,156200.0
2013-09-27 13:00:00,36.66,36.73,36.65,36.67,53900.0,22.3217,22.3643,22.3156,22.3278,53900.0
2013-09-27 13:30:00,36.66,36.67,36.59,36.6,70300.0,22.3217,22.3278,22.279,22.2851,70300.0
2013-09-27 14:00:00,36.61,36.62,36.51,36.56,111100.0,22.2912,22.2973,22.2303,22.2608,111100.0
2013-09-27 14:30:00,36.56,36.57,36.52,36.55,156500.0,22.2608,22.2669,22.2364,22.2547,156500.0
2013-09-27 15:00:00,36.54,36.59,36.53,36.57,116800.0,22.2486,22.279,22.2425,22.2669,116800.0
2013-09-27 15:30:00,36.57,36.64,36.51,36.6,332600.0,22.2669,22.3095,22.2303,22.2851,332600.0
2013-09-30 09:30:00,36.52,36.89,36.51,36.53,167100.0,22.2364,22.4617,22.2303,22.2425,167100.0
2013-09-30 10:00:00,36.53,36.69,36.51,36.65,130200.0,22.2425,22.3399,22.2303,22.3156,130200.0
2013-09-30 10:30:00,36.64,36.68,36.56,36.64,130800.0,22.3095,22.3338,22.2608,22.3095,130800.0
2013-09-30 11:00:00,36.64,36.66,36.56,36.56,101100.0,22.3095,22.3217,22.2608,22.2608,101100.0
2013-09-30 11:30:00,36.57,36.58,36.45,36.49,111500.0,22.2669,22.273,22.1938,22.2182,111500.0
2013-09-30 12:00:00,36.5,36.51,36.35,36.41,111300.0,22.2242,22.2303,22.1329,22.1694,111300.0
2013-09-30 12:30:00,36.43,36.45,36.36,36.4,69700.0,22.1816,22.1938,22.139,22.1634,69700.0
2013-09-30 13:00:00,36.41,36.52,36.4,36.43,80100.0,22.1694,22.2364,22.1634,22.1816,80100.0
2013-09-30 13:30:00,36.44,36.49,36.43,36.48,74700.0,22.1877,22.2182,22.1816,22.2121,74700.0
2013-09-30 14:00:00,36.48,36.58,36.46,36.53,95000.0,22.2121,22.273,22.1999,22.2425,95000.0
2013-09-30 14:30:00,36.52,36.61,36.52,36.55,89000.0,22.2364,22.2912,22.2364,22.2547,89000.0
2013-09-30 15:00:00,36.54,36.54,36.36,36.37,194000.0,22.2486,22.2486,22.139,22.1451,194000.0
2013-09-30 15:30:00,36.37,36.45,36.3,36.44,588900.0,22.1451,22.1938,22.1025,22.1877,588900.0
2013-10-01 09:30:00,36.75,36.97,36.63,36.83,648800.0,22.3765,22.5104,22.3034,22.4252,648800.0
2013-10-01 10:00:00,36.84,36.88,36.75,36.81,386500.0,22.4313,22.4556,22.3765,22.413,386500.0
2013-10-01 10:30:00,36.81,36.95,36.8,36.92,186200.0,22.413,22.4982,22.4069,22.48,186200.0
2013-10-01 11:00:00,36.91,37.12,36.9,37.09,237300.0,22.4739,22.6017,22.4678,22.5835,237300.0
2013-10-01 11:30:00,37.09,37.18,36.94,36.94,214000.0,22.5835,22.6383,22.4921,22.4921,214000.0
2013-10-01 12:00:00,36.95,36.97,36.83,36.84,103700.0,22.4982,22.5104,22.4252,22.4313,103700.0
2013-10-01 12:30:00,36.83,36.86,36.78,36.81,76800.0,22.4252,22.4434,22.3947,22.413,76800.0
2013-10-01 13:00:00,36.81,36.94,36.81,36.92,88800.0,22.413,22.4921,22.413,22.48,88800.0
2013-10-01 13:30:00,36.92,36.93,36.83,36.84,111000.0,22.48,22.4861,22.4252,22.4313,111000.0
2013-10-01 14:00:00,36.84,36.84,36.73,36.76,56900.0,22.4313,22.4313,22.3643,22.3825,56900.0
2013-10-01 14:30:00,36.75,36.77,36.62,36.68,116200.0,22.3765,22.3886,22.2973,22.3338,116200.0
2013-10-01 15:00:00,36.68,36.71,36.65,36.7,150500.0,22.3338,22.3521,22.3156,22.346,150500.0
2013-10-01 15:30:00,36.69,36.93,36.69,36.92,683000.0,22.3399,22.4861,22.3399,22.48,683000.0
2013-10-02 09:30:00,36.76,36.93,36.72,36.8,196800.0,22.3825,22.4861,22.3582,22.4069,196800.0
2013-10-02 10:00:00,36.8,37.0,36.77,36.82,141100.0,22.4069,22.5287,22.3886,22.4191,141100.0
2013-10-02 10:30:00,36.82,36.86,36.74,36.81,112400.0,22.4191,22.4434,22.3704,22.413,112400.0
2013-10-02 11:00:00,36.82,36.95,36.79,36.92,104900.0,22.4191,22.4982,22.4008,22.48,104900.0
2013-10-02 11:30:00,36.92,37.03,36.91,37.0,188500.0,22.48,22.5469,22.4739,22.5287,188500.0
2013-10-02 12:00:00,36.99,37.23,36.99,37.2,141800.0,22.5226,22.6687,22.5226,22.6505,141800.0
2013-10-02 12:30:00,37.2,37.27,37.18,37.22,162900.0,22.6505,22.6931,22.6383,22.6626,162900.0
2013-10-02 13:00:00,37.22,37.29,37.18,37.27,121200.0,22.6626,22.7053,22.6383,22.6931,121200.0
2013-10-02 13:30:00,37.27,37.32,37.18,37.2,148800.0,22.6931,22.7235,22.6383,22.6505,148800.0
2013-10-02 14:00:00,37.2,37.22,37.09,37.14,156000.0,22.6505,22.6626,22.5835,22.6139,156000.0
2013-10-02 14:30:00,37.13,37.2,37.13,37.17,124900.0,22.6078,22.6505,22.6078,22.6322,124900.0
2013-10-02 15:00:00,37.17,37.19,37.04,37.06,139500.0,22.6322,22.6444,22.553,22.5652,139500.0
2013-10-02 15:30:00,37.07,37.12,36.98,37.06,394900.0,22.5713,22.6017,22.5165,22.5652,394900.0
2013-10-03 09:30:00,36.93,36.95,36.52,36.54,430600.0,22.4861,22.4982,22.2364,22.2486,430600.0
2013-10-03 10:00:00,36.55,36.75,36.54,36.72,238600.0,22.2547,22.3765,22.2486,22.3582,238600.0
2013-10-03 10:30:00,36.72,36.77,36.62,36.62,110800.0,22.3582,22.3886,22.2973,22.2973,110800.0
2013-10-03 11:00:00,36.62,36.77,36.62,36.72,137600.0,22.2973,22.3886,22.2973,22.3582,137600.0
2013-10-03 11:30:00,36.7,36.87,36.7,36.84,153000.0,22.346,22.4495,22.346,22.4313,153000.0
2013-10-03 12:00:00,36.83,36.86,36.7,36.74,78500.0,22.4252,22.4434,22.346,22.3704,78500.0
2013-10-03 12:30:00,36.74,36.87,36.69,36.84,96400.0,22.3704,22.4495,22.3399,22.4313,96400.0
2013-10-03 13:00:00,36.83,36.89,36.8,36.86,127800.0,22.4252,22.4617,22.4069,22.4434,127800.0
2013-10-03 13:30:00,36.86,36.87,36.76,36.78,91600.0,22.4434,22.4495,22.3825,22.3947,91600.0
2013-10-03 14:00:00,36.79,36.79,36.66,36.7,288600.0,22.4008,22.4008,22.3217,22.346,288600.0
2013-10-03 14:30:00,36.7,36.82,36.68,36.78,89800.0,22.346,22.4191,22.3338,22.3947,89800.0
2013-10-03 15:00:00,36.77,36.82,36.75,36.81,78200.0,22.3886,22.4191,22.3765,22.413,78200.0
2013-10-03 15:30:00,36.8,36.81,36.68,36.72,353200.0,22.4069,22.413,22.3338,22.3582,353200.0
2013-10-04 09:30:00,36.72,36.86,36.67,36.8,87500.0,22.3582,22.4434,22.3278,22.4069,87500.0
2013-10-04 10:00:00,36.81,36.84,36.67,36.75,64700.0,22.413,22.4313,22.3278,22.3765,64700.0
2013-10-04 10:30:00,36.76,36.88,36.7,36.73,63500.0,22.3825,22.4556,22.346,22.3643,63500.0
2013-10-04 11:00:00,36.72,36.74,36.68,36.69,100300.0,22.3582,22.3704,22.3338,22.3399,100300.0
2013-10-04 11:30:00,36.7,36.78,36.69,36.74,52600.0,22.346,22.3947,22.3399,22.3704,52600.0
2013-10-04 12:00:00,36.73,36.79,36.7,36.79,61800.0,22.3643,22.4008,22.346,22.4008,61800.0
2013-10-04 12:30:00,36.79,36.87,36.77,36.86,97900.0,22.4008,22.4495,22.3886,22.4434,97900.0
2013-10-04 13:00:00,36.86,36.89,36.83,36.85,113700.0,22.4434,22.4617,22.4252,22.4373,113700.0
2013-10-04 13:30:00,36.85,36.91,36.85,36.91,109700.0,22.4373,22.4739,22.4373,22.4739,109700.0
2013-10-04 14:00:00,36.9,37.0,36.89,36.98,95900.0,22.4678,22.5287,22.4617,22.5165,95900.0
2013-10-04 14:30:00,37.0,37.05,36.96,37.05,81500.0,22.5287,22.5591,22.5043,22.5591,81500.0
2013-10-04 15:00:00,37.05,37.06,36.99,37.02,116600.0,22.5591,22.5652,22.5226,22.5409,116600.0
2013-10-04 15:30:00,37.02,37.04,36.97,36.98,734100.0,22.5409,22.553,22.5104,22.5165,734100.0
2013-10-07 09:30:00,36.82,37.0,36.82,36.99,133200.0,22.4191,22.5287,22.4191,22.5226,133200.0
2013-10-07 10:00:00,36.98,37.2,36.96,37.18,206900.0,22.5165,22.6505,22.5043,22.6383,206900.0
2013-10-07 10:30:00,37.19,37.3,37.15,37.28,128100.0,22.6444,22.7113,22.62,22.6992,128100.0
2013-10-07 11:00:00,37.28,37.53,37.26,37.53,325900.0,22.6992,22.8514,22.687,22.8514,325900.0
2013-10-07 11:30:00,37.52,37.55,37.4,37.54,256600.0,22.8453,22.8636,22.7722,22.8575,256600.0
2013-10-07 12:00:00,37.54,37.54,37.39,37.41,192300.0,22.8575,22.8575,22.7661,22.7783,192300.0
2013-10-07 12:30:00,37.41,37.45,37.37,37.37,98300.0,22.7783,22.8027,22.754,22.754,98300.0
2013-10-07 13:00:00,37.38,37.41,37.22,37.22,150400.0,22.7601,22.7783,22.6626,22.6626,150400.0
2013-10-07 13:30:00,37.22,37.31,37.19,37.31,118900.0,22.6626,22.7174,22.6444,22.7174,118900.0
2013-10-07 14:00:00,37.3,37.37,37.27,37.31,134600.0,22.7113,22.754,22.6931,22.7174,134600.0
2013-10-07 14:30:00,37.31,37.37,37.27,37.36,87300.0,22.7174,22.754,22.6931,22.7479,87300.0
2013-10-07 15:00:00,37.36,37.37,37.26,37.27,123700.0,22.7479,22.754,22.687,22.6931,123700.0
2013-10-07 15:30:00,37.27,37.27,37.16,37.2,427200.0,22.6931,22.6931,22.6261,22.6505,427200.0
2013-10-08 09:30:00,37.11,37.31,37.01,37.25,103700.0,22.5957,22.7174,22.5348,22.6809,103700.0
2013-10-08 10:00:00,37.24,37.56,37.19,37.56,174600.0,22.6748,22.8697,22.6444,22.8697,174600.0
2013-10-08 10:30:00,37.57,37.83,37.56,37.78,739400.0,22.8757,23.0341,22.8697,23.0036,739400.0
2013-10-08 11:00:00,37.77,37.78,37.71,37.76,441200.0,22.9975,23.0036,22.961,22.9914,441200.0
2013-10-08 11:30:00,37.76,37.82,37.67,37.7,403800.0,22.9914,23.028,22.9366,22.9549,403800.0
2013-10-08 12:00:00,37.71,37.81,37.69,37.79,91400.0,22.961,23.0219,22.9488,23.0097,91400.0
2013-10-08 12:30:00,37.79,37.8,37.7,37.76,78900.0,23.0097,23.0158,22.9549,22.9914,78900.0
2013-10-08 13:00:00,37.76,37.76,37.69,37.75,69700.0,22.9914,22.9914,22.9488,22.9853,69700.0
2013-10-08 13:30:00,37.75,37.76,37.68,37.7,229800.0,22.9853,22.9914,22.9427,22.9549,229800.0
2013-10-08 14:00:00,37.7,37.71,37.61,37.66,109100.0,22.9549,22.961,22.9001,22.9305,109100.0
2013-10-08 14:30:00,37.66,37.66,37.51,37.55,80900.0,22.9305,22.9305,22.8392,22.8636,80900.0
2013-10-08 15:00:00,37.54,37.63,37.52,37.57,131100.0,22.8575,22.9123,22.8453,22.8757,131100.0
2013-10-08 15:30:00,37.57,37.6,37.45,37.47,343600.0,22.8757,22.894,22.8027,22.8149,343600.0
2013-10-09 09:30:00,37.56,38.08,37.5,38.01,356300.0,22.8697,23.1863,22.8331,23.1437,356300.0
2013-10-09 10:00:00,38.01,38.26,37.92,37.95,496700.0,23.1437,23.2959,23.0889,23.1071,496700.0
2013-10-09 10:30:00,37.96,37.98,37.69,37.77,190500.0,23.1132,23.1254,22.9488,22.9975,190500.0
2013-10-09 11:00:00,37.77,37.88,37.66,37.7,176700.0,22.9975,23.0645,22.9305,22.9549,176700.0
2013-10-09 11:30:00,37.7,37.87,37.68,37.82,68600.0,22.9549,23.0584,22.9427,23.028,68600.0
2013-10-09 12:00:00,37.82,37.85,37.67,37.67,57100.0,23.028,23.0462,22.9366,22.9366,57100.0
2013-10-09 12:30:00,37.68,37.73,37.65,37.66,66400.0,22.9427,22.9732,22.9245,22.9305,66400.0
2013-10-09 13:00:00,37.66,37.68,37.6,37.65,86500.0,22.9305,22.9427,22.894,22.9245,86500.0
2013-10-09 13:30:00,37.66,37.73,37.61,37.63,70100.0,22.9305,22.9732,22.9001,22.9123,70100.0
2013-10-09 14:00:00,37.63,37.74,37.58,37.65,313500.0,22.9123,22.9793,22.8818,22.9245,313500.0
2013-10-09 14:30:00,37.64,37.77,37.64,37.74,113300.0,22.9184,22.9975,22.9184,22.9793,113300.0
2013-10-09 15:00:00,37.74,37.79,37.67,37.69,196500.0,22.9793,23.0097,22.9366,22.9488,196500.0
2013-10-09 15:30:00,37.69,37.73,37.62,37.67,521100.0,22.9488,22.9732,22.9062,22.9366,521100.0
2013-10-10 09:30:00,37.85,37.94,37.57,37.6,301300.0,23.0462,23.101,22.8757,22.894,301300.0
2013-10-10 10:00:00,37.59,37.6,37.38,37.46,239100.0,22.8879,22.894,22.7601,22.8088,239100.0
2013-10-10 10:30:00,37.45,37.47,37.39,37.42,152800.0,22.8027,22.8149,22.7661,22.7844,152800.0
2013-10-10 11:00:00,37.42,37.42,37.28,37.4,139500.0,22.7844,22.7844,22.6992,22.7722,139500.0
2013-10-10 11:30:00,37.4,37.73,37.4,37.67,149300.0,22.7722,22.9732,22.7722,22.9366,149300.0
2013-10-10 12:00:00,37.66,37.67,37.56,37.57,148300.0,22.9305,22.9366,22.8697,22.8757,148300.0
2013-10-10 12:30:00,37.55,37.61,37.55,37.59,73200.0,22.8636,22.9001,22.8636,22.8879,73200.0
2013-10-10 13:00:00,37.59,37.71,37.59,37.7,104400.0,22.8879,22.961,22.8879,22.9549,104400.0
2013-10-10 13:30:00,37.7,37.78,37.66,37.78,161000.0,22.9549,23.0036,22.9305,23.0036,161000.0
2013-10-10 14:00:00,37.77,37.79,37.69,37.71,102000.0,22.9975,23.0097,22.9488,22.961,102000.0
2013-10-10 14:30:00,37.71,37.79,37.7,37.73,101800.0,22.961,23.0097,22.9549,22.9732,101800.0
2013-10-10 15:00:00,37.73,37.97,37.73,37.93,374100.0,22.9732,23.1193,22.9732,23.0949,374100.0
2013-10-10 15:30:00,37.93,37.95,37.84,37.95,661900.0,23.0949,23.1071,23.0401,23.1071,661900.0
2013-10-11 09:30:00,37.9,38.11,37.79,38.05,268500.0,23.0767,23.2045,23.0097,23.168,268500.0
2013-10-11 10:00:00,38.06,38.1,37.98,38.03,310200.0,23.1741,23.1985,23.1254,23.1558,310200.0
2013-10-11 10:30:00,38.03,38.04,37.89,37.97,176900.0,23.1558,23.1619,23.0706,23.1193,176900.0
2013-10-11 11:00:00,37.98,38.0,37.91,37.97,120300.0,23.1254,23.1376,23.0828,23.1193,120300.0
2013-10-11 11:30:00,37.98,38.01,37.9,37.93,330800.0,23.1254,23.1437,23.0767,23.0949,330800.0
2013-10-11 12:00:00,37.93,38.1,37.93,38.03,492800.0,23.0949,23.1985,23.0949,23.1558,492800.0
2013-10-11 12:30:00,38.03,38.05,37.94,37.95,92900.0,23.1558,23.168,23.101,23.1071,92900.0
2013-10-11 13:00:00,37.94,37.97,37.9,37.94,120000.0,23.101,23.1193,23.0767,23.101,120000.0
2013-10-11 13:30:00,37.95,37.96,37.87,37.91,84100.0,23.1071,23.1132,23.0584,23.0828,84100.0
2013-10-11 14:00:00,37.91,37.91,37.89,37.9,72900.0,23.0828,23.0828,23.0706,23.0767,72900.0
2013-10-11 14:30:00,37.91,38.07,37.9,38.01,97300.0,23.0828,23.1802,23.0767,23.1437,97300.0
2013-10-11 15:00:00,38.02,38.02,37.92,37.94,171600.0,23.1497,23.1497,23.0889,23.101,171600.0
2013-10-11 15:30:00,37.93,37.99,37.9,37.92,788400.0,23.0949,23.1315,23.0767,23.0889,788400.0
2013-10-14 09:30:00,37.81,37.89,37.48,37.5,233700.0,23.0219,23.0706,22.8209,22.8331,233700.0
2013-10-14 10:00:00,37.49,37.63,37.33,37.48,314000.0,22.827,22.9123,22.7296,22.8209,314000.0
2013-10-14 10:30:00,37.48,37.54,37.41,37.44,202900.0,22.8209,22.8575,22.7783,22.7966,202900.0
2013-10-14 11:00:00,37.45,37.54,37.44,37.48,139500.0,22.8027,22.8575,22.7966,22.8209,139500.0
2013-10-14 11:30:00,37.48,37.73,37.48,37.71,107100.0,22.8209,22.9732,22.8209,22.961,107100.0
2013-10-14 12:00:00,37.71,37.78,37.51,37.56,109500.0,22.961,23.0036,22.8392,22.8697,109500.0
2013-10-14 12:30:00,37.57,37.7,37.56,37.63,142000.0,22.8757,22.9549,22.8697,22.9123,142000.0
2013-10-14 13:00:00,37.62,37.82,37.59,37.72,144500.0,22.9062,23.028,22.8879,22.9671,144500.0
2013-10-14 13:30:00,37.71,37.86,37.7,37.85,94700.0,22.961,23.0523,22.9549,23.0462,94700.0
2013-10-14 14:00:00,37.84,37.99,37.79,37.92,211900.0,23.0401,23.1315,23.0097,23.0889,211900.0
2013-10-14 14:30:00,37.92,37.93,37.67,37.78,219100.0,23.0889,23.0949,22.9366,23.0036,219100.0
2013-10-14 15:00:00,37.78,37.95,37.76,37.94,178200.0,23.0036,23.1071,22.9914,23.101,178200.0
2013-10-14 15:30:00,37.94,37.96,37.84,37.92,582600.0,23.101,23.1132,23.0401,23.0889,582600.0
2013-10-15 09:30:00,37.74,37.83,37.46,37.46,199400.0,22.9793,23.0341,22.8088,22.8088,199400.0
2013-10-15 10:00:00,37.46,37.64,37.39,37.52,172700.0,22.8088,22.9184,22.7661,22.8453,172700.0
2013-10-15 10:30:00,37.52,37.58,37.42,37.55,122700.0,22.8453,22.8818,22.7844,22.8636,122700.0
2013-10-15 11:00:00,37.55,37.66,37.48,37.65,152000.0,22.8636,22.9305,22.8209,22.9245,152000.0
2013-10-15 11:30:00,37.65,37.65,37.44,37.55,132300.0,22.9245,22.9245,22.7966,22.8636,132300.0
2013-10-15 12:00:00,37.55,37.64,37.5,37.5,90400.0,22.8636,22.9184,22.8331,22.8331,90400.0
2013-10-15 12:30:00,37.5,37.51,37.44,37.46,147000.0,22.8331,22.8392,22.7966,22.8088,147000.0
2013-10-15 13:00:00,37.46,37.47,37.38,37.38,105100.0,22.8088,22.8149,22.7601,22.7601,105100.0
2013-10-15 13:30:00,37.38,37.39,37.33,37.34,154100.0,22.7601,22.7661,22.7296,22.7357,154100.0
2013-10-15 14:00:00,37.34,37.41,37.26,37.29,166100.0,22.7357,22.7783,22.687,22.7053,166100.0
2013-10-15 14:30:00,37.29,37.32,37.2,37.25,180300.0,22.7053,22.7235,22.6505,22.6809,180300.0
2013-10-15 15:00:00,37.25,37.38,37.25,37.34,231600.0,22.6809,22.7601,22.6809,22.7357,231600.0
2013-10-15 15:30:00,37.34,37.35,37.23,37.28,448300.0,22.7357,22.7418,22.6687,22.6992,448300.0
2013-10-16 09:30:00,37.31,37.6,37.21,37.45,227400.0,22.7174,22.894,22.6565,22.8027,227400.0
2013-10-16 10:00:00,37.43,37.51,37.34,37.37,132500.0,22.7905,22.8392,22.7357,22.754,132500.0
2013-10-16 10:30:00,37.37,37.41,37.3,37.4,100200.0,22.754,22.7783,22.7113,22.7722,100200.0
2013-10-16 11:00:00,37.39,37.42,37.28,37.28,97100.0,22.7661,22.7844,22.6992,22.6992,97100.0
2013-10-16 11:30:00,37.28,37.45,37.28,37.45,81600.0,22.6992,22.8027,22.6992,22.8027,81600.0
2013-10-16 12:00:00,37.45,37.47,37.42,37.43,84100.0,22.8027,22.8149,22.7844,22.7905,84100.0
2013-10-16 12:30:00,37.43,37.44,37.21,37.22,249600.0,22.7905,22.7966,22.6565,22.6626,249600.0
2013-10-16 13:00:00,37.21,37.3,37.16,37.29,113000.0,22.6565,22.7113,22.6261,22.7053,113000.0
2013-10-16 13:30:00,37.28,37.29,36.91,36.93,337700.0,22.6992,22.7053,22.4739,22.4861,337700.0
2013-10-16 14:00:00,36.93,37.07,36.76,36.8,688800.0,22.4861,22.5713,22.3825,22.4069,688800.0
2013-10-16 14:30:00,36.8,36.85,36.64,36.76,406100.0,22.4069,22.4373,22.3095,22.3825,406100.0
2013-10-16 15:00:00,36.75,36.91,36.66,36.87,558700.0,22.3765,22.4739,22.3217,22.4495,558700.0
2013-10-16 15:30:00,36.87,37.08,36.83,37.04,834300.0,22.4495,22.5774,22.4252,22.553,834300.0
2013-10-17 09:30:00,36.9,36.93,36.47,36.55,579200.0,22.4678,22.4861,22.206,22.2547,579200.0
2013-10-17 10:00:00,36.53,36.77,36.53,36.74,327200.0,22.2425,22.3886,22.2425,22.3704,327200.0
2013-10-17 10:30:00,36.74,37.03,36.73,36.94,262000.0,22.3704,22.5469,22.3643,22.4921,262000.0
2013-10-17 11:00:00,36.94,36.98,36.82,36.98,218100.0,22.4921,22.5165,22.4191,22.5165,218100.0
2013-10-17 11:30:00,36.98,37.19,36.97,37.15,200700.0,22.5165,22.6444,22.5104,22.62,200700.0
2013-10-17 12:00:00,37.16,37.42,37.15,37.42,153500.0,22.6261,22.7844,22.62,22.7844,153500.0
2013-10-17 12:30:00,37.41,37.6,37.39,37.58,165400.0,22.7783,22.894,22.7661,22.8818,165400.0
2013-10-17 13:00:00,37.59,37.59,37.25,37.27,183900.0,22.8879,22.8879,22.6809,22.6931,183900.0
2013-10-17 13:30:00,37.27,37.39,37.27,37.31,85000.0,22.6931,22.7661,22.6931,22.7174,85000.0
2013-10-17 14:00:00,37.3,37.44,37.28,37.38,238000.0,22.7113,22.7966,22.6992,22.7601,238000.0
2013-10-17 14:30:00,37.39,37.46,37.34,37.46,143200.0,22.7661,22.8088,22.7357,22.8088,143200.0
2013-10-17 15:00:00,37.46,37.51,37.34,37.43,212200.0,22.8088,22.8392,22.7357,22.7905,212200.0
2013-10-17 15:30:00,37.43,37.64,37.42,37.56,624900.0,22.7905,22.9184,22.7844,22.8697,624900.0
2013-10-18 09:30:00,37.57,37.86,37.51,37.74,365600.0,22.8757,23.0523,22.8392,22.9793,365600.0
2013-10-18 10:00:00,37.75,37.9,37.69,37.81,181400.0,22.9853,23.0767,22.9488,23.0219,181400.0
2013-10-18 10:30:00,37.81,37.89,37.79,37.86,170800.0,23.0219,23.0706,23.0097,23.0523,170800.0
2013-10-18 11:00:00,37.87,37.95,37.86,37.92,80700.0,23.0584,23.1071,23.0523,23.0889,80700.0
2013-10-18 11:30:00,37.91,38.03,37.88,37.95,141200.0,23.0828,23.1558,23.0645,23.1071,141200.0
2013-10-18 12:00:00,37.95,37.98,37.91,37.97,93200.0,23.1071,23.1254,23.0828,23.1193,93200.0
2013-10-18 12:30:00,37.96,37.96,37.85,37.86,119500.0,23.1132,23.1132,23.0462,23.0523,119500.0
2013-10-18 13:00:00,37.86,37.94,37.82,37.94,73900.0,23.0523,23.101,23.028,23.101,73900.0
2013-10-18 13:30:00,37.93,37.95,37.88,37.95,295900.0,23.0949,23.1071,23.0645,23.1071,295900.0
2013-10-18 14:00:00,37.95,37.96,37.88,37.93,142000.0,23.1071,23.1132,23.0645,23.0949,142000.0
2013-10-18 14:30:00,37.93,37.98,37.89,37.91,251500.0,23.0949,23.1254,23.0706,23.0828,251500.0
2013-10-18 15:00:00,37.92,37.94,37.87,37.92,464800.0,23.0889,23.101,23.0584,23.0889,464800.0
2013-10-18 15:30:00,37.93,37.96,37.88,37.93,642100.0,23.0949,23.1132,23.0645,23.0949,642100.0
2013-10-21 09:30:00,37.94,38.06,37.75,37.85,154400.0,23.101,23.1741,22.9853,23.0462,154400.0
2013-10-21 10:00:00,37.85,38.04,37.7,37.92,252800.0,23.0462,23.1619,22.9549,23.0889,252800.0
2013-10-21 10:30:00,37.91,37.95,37.71,37.75,271400.0,23.0828,23.1071,22.961,22.9853,271400.0
2013-10-21 11:00:00,37.76,37.88,37.75,37.88,226100.0,22.9914,23.0645,22.9853,23.0645,226100.0
2013-10-21 11:30:00,37.88,37.95,37.87,37.92,92000.0,23.0645,23.1071,23.0584,23.0889,92000.0
2013-10-21 12:00:00,37.93,38.02,37.89,37.9,126100.0,23.0949,23.1497,23.0706,23.0767,126100.0
2013-10-21 12:30:00,37.9,37.92,37.8,37.84,81100.0,23.0767,23.0889,23.0158,23.0401,81100.0
2013-10-21 13:00:00,37.85,37.89,37.83,37.86,115300.0,23.0462,23.0706,23.0341,23.0523,115300.0
2013-10-21 13:30:00,37.86,37.88,37.82,37.85,80200.0,23.0523,23.0645,23.028,23.0462,80200.0
2013-10-21 14:00:00,37.85,37.9,37.82,37.88,90700.0,23.0462,23.0767,23.028,23.0645,90700.0
2013-10-21 14:30:00,37.88,37.9,37.82,37.86,150000.0,23.0645,23.0767,23.028,23.0523,150000.0
2013-10-21 15:00:00,37.86,37.94,37.83,37.91,223800.0,23.0523,23.101,23.0341,23.0828,223800.0
2013-10-21 15:30:00,37.91,38.02,37.88,37.98,903900.0,23.0828,23.1497,23.0645,23.1254,903900.0
2013-10-22 09:30:00,37.98,38.27,37.96,38.27,370900.0,23.1254,23.302,23.1132,23.302,370900.0
2013-10-22 10:00:00,38.29,38.33,38.19,38.25,183500.0,23.3141,23.3385,23.2533,23.2898,183500.0
2013-10-22 10:30:00,38.24,38.48,38.23,38.29,344500.0,23.2837,23.4298,23.2776,23.3141,344500.0
2013-10-22 11:00:00,38.28,38.37,38.23,38.37,175300.0,23.3081,23.3629,23.2776,23.3629,175300.0
2013-10-22 11:30:00,38.37,38.42,38.29,38.38,165500.0,23.3629,23.3933,23.3141,23.3689,165500.0
2013-10-22 12:00:00,38.38,38.41,38.27,38.37,113300.0,23.3689,23.3872,23.302,23.3629,113300.0
2013-10-22 12:30:00,38.37,38.52,38.37,38.51,230000.0,23.3629,23.4542,23.3629,23.4481,230000.0
2013-10-22 13:00:00,38.51,38.61,38.49,38.52,204500.0,23.4481,23.509,23.4359,23.4542,204500.0
2013-10-22 13:30:00,38.52,38.59,38.46,38.55,140600.0,23.4542,23.4968,23.4177,23.4725,140600.0
2013-10-22 14:00:00,38.55,38.59,38.41,38.41,188400.0,23.4725,23.4968,23.3872,23.3872,188400.0
2013-10-22 14:30:00,38.41,38.48,38.39,38.46,111100.0,23.3872,23.4298,23.375,23.4177,111100.0
2013-10-22 15:00:00,38.45,38.5,38.37,38.41,266700.0,23.4116,23.442,23.3629,23.3872,266700.0
2013-10-22 15:30:00,38.41,38.44,38.36,38.4,354900.0,23.3872,23.4055,23.3568,23.3811,354900.0
2013-10-23 09:30:00,38.34,38.74,38.27,38.73,209100.0,23.3446,23.5881,23.302,23.582,209100.0
2013-10-23 10:00:00,38.75,38.9,38.66,38.85,548600.0,23.5942,23.6856,23.5394,23.6551,548600.0
2013-10-23 10:30:00,38.85,38.9,38.67,38.7,377700.0,23.6551,23.6856,23.5455,23.5638,377700.0
2013-10-23 11:00:00,38.71,38.76,38.64,38.69,245300.0,23.5699,23.6003,23.5273,23.5577,245300.0
2013-10-23 11:30:00,38.69,38.75,38.66,38.73,370100.0,23.5577,23.5942,23.5394,23.582,370100.0
2013-10-23 12:00:00,38.73,38.77,38.66,38.72,116500.0,23.582,23.6064,23.5394,23.576,116500.0
2013-10-23 12:30:00,38.73,38.75,38.58,38.65,220800.0,23.582,23.5942,23.4907,23.5333,220800.0
2013-10-23 13:00:00,38.65,38.73,38.56,38.65,190300.0,23.5333,23.582,23.4785,23.5333,190300.0
2013-10-23 13:30:00,38.64,38.64,38.48,38.48,126900.0,23.5273,23.5273,23.4298,23.4298,126900.0
2013-10-23 14:00:00,38.48,38.49,38.29,38.33,423600.0,23.4298,23.4359,23.3141,23.3385,423600.0
2013-10-23 14:30:00,38.34,38.49,38.3,38.3,288700.0,23.3446,23.4359,23.3202,23.3202,288700.0
2013-10-23 15:00:00,38.31,38.34,38.14,38.14,532800.0,23.3263,23.3446,23.2228,23.2228,532800.0
2013-10-23 15:30:00,38.14,38.14,37.93,38.0,1314000.0,23.2228,23.2228,23.0949,23.1376,1314000.0
2013-10-24 09:30:00,38.02,38.02,37.7,37.77,240400.0,23.1497,23.1497,22.9549,22.9975,240400.0
2013-10-24 10:00:00,37.76,37.89,37.74,37.75,347700.0,22.9914,23.0706,22.9793,22.9853,347700.0
2013-10-24 10:30:00,37.76,37.83,37.74,37.81,488000.0,22.9914,23.0341,22.9793,23.0219,488000.0
2013-10-24 11:00:00,37.8,37.8,37.62,37.68,179300.0,23.0158,23.0158,22.9062,22.9427,179300.0
2013-10-24 11:30:00,37.68,37.7,37.61,37.63,196500.0,22.9427,22.9549,22.9001,22.9123,196500.0
2013-10-24 12:00:00,37.64,37.64,37.45,37.49,226200.0,22.9184,22.9184,22.8027,22.827,226200.0
2013-10-24 12:30:00,37.49,37.5,37.45,37.49,139000.0,22.827,22.8331,22.8027,22.827,139000.0
2013-10-24 13:00:00,37.49,37.5,37.39,37.41,224300.0,22.827,22.8331,22.7661,22.7783,224300.0
2013-10-24 13:30:00,37.41,37.44,37.37,37.42,203700.0,22.7783,22.7966,22.754,22.7844,203700.0
2013-10-24 14:00:00,37.42,37.43,37.31,37.33,238000.0,22.7844,22.7905,22.7174,22.7296,238000.0
2013-10-24 14:30:00,37.33,37.5,37.3,37.48,239900.0,22.7296,22.8331,22.7113,22.8209,239900.0
2013-10-24 15:00:00,37.48,37.49,37.41,37.46,328700.0,22.8209,22.827,22.7783,22.8088,328700.0
2013-10-24 15:30:00,37.47,37.48,37.38,37.43,652800.0,22.8149,22.8209,22.7601,22.7905,652800.0
2013-10-25 09:30:00,37.38,37.54,37.2,37.47,155700.0,22.7601,22.8575,22.6505,22.8149,155700.0
2013-10-25 10:00:00,37.47,37.65,37.47,37.58,169500.0,22.8149,22.9245,22.8149,22.8818,169500.0
2013-10-25 10:30:00,37.58,37.82,37.58,37.79,127100.0,22.8818,23.028,22.8818,23.0097,127100.0
2013-10-25 11:00:00,37.79,37.82,37.75,37.8,142400.0,23.0097,23.028,22.9853,23.0158,142400.0
2013-10-25 11:30:00,37.8,37.86,37.73,37.82,128600.0,23.0158,23.0523,22.9732,23.028,128600.0
2013-10-25 12:00:00,37.83,37.86,37.73,37.75,122000.0,23.0341,23.0523,22.9732,22.9853,122000.0
2013-10-25 12:30:00,37.75,37.75,37.63,37.65,185000.0,22.9853,22.9853,22.9123,22.9245,185000.0
2013-10-25 13:00:00,37.66,37.69,37.55,37.63,191000.0,22.9305,22.9488,22.8636,22.9123,191000.0
2013-10-25 13:30:00,37.62,37.72,37.58,37.63,106600.0,22.9062,22.9671,22.8818,22.9123,106600.0
2013-10-25 14:00:00,37.64,37.72,37.64,37.66,141600.0,22.9184,22.9671,22.9184,22.9305,141600.0
2013-10-25 14:30:00,37.66,37.67,37.59,37.6,172900.0,22.9305,22.9366,22.8879,22.894,172900.0
2013-10-25 15:00:00,37.61,37.83,37.59,37.83,211100.0,22.9001,23.0341,22.8879,23.0341,211100.0
2013-10-25 15:30:00,37.83,37.95,37.82,37.9,617600.0,23.0341,23.1071,23.028,23.0767,617600.0
2013-10-28 09:30:00,37.8,38.1,37.76,37.89,203100.0,23.0158,23.1985,22.9914,23.0706,203100.0
2013-10-28 10:00:00,37.9,37.96,37.73,37.73,275700.0,23.0767,23.1132,22.9732,22.9732,275700.0
2013-10-28 10:30:00,37.74,37.83,37.68,37.69,175700.0,22.9793,23.0341,22.9427,22.9488,175700.0
2013-10-28 11:00:00,37.69,37.86,37.68,37.86,150100.0,22.9488,23.0523,22.9427,23.0523,150100.0
2013-10-28 11:30:00,37.85,38.08,37.83,38.05,142800.0,23.0462,23.1863,23.0341,23.168,142800.0
2013-10-28 12:00:00,38.05,38.05,37.82,37.83,102200.0,23.168,23.168,23.028,23.0341,102200.0
2013-10-28 12:30:00,37.83,37.89,37.8,37.87,112200.0,23.0341,23.0706,23.0158,23.0584,112200.0
2013-10-28 13:00:00,37.88,37.89,37.79,37.8,80900.0,23.0645,23.0706,23.0097,23.0158,80900.0
2013-10-28 13:30:00,37.8,37.81,37.73,37.77,98700.0,23.0158,23.0219,22.9732,22.9975,98700.0
2013-10-28 14:00:00,37.77,37.85,37.76,37.83,115800.0,22.9975,23.0462,22.9914,23.0341,115800.0
2013-10-28 14:30:00,37.81,37.92,37.8,37.86,98800.0,23.0219,23.0889,23.0158,23.0523,98800.0
2013-10-28 15:00:00,37.87,37.9,37.83,37.87,176000.0,23.0584,23.0767,23.0341,23.0584,176000.0
2013-10-28 15:30:00,37.87,37.88,37.75,37.83,536800.0,23.0584,23.0645,22.9853,23.0341,536800.0
2013-10-29 09:30:00,37.96,38.09,37.79,38.09,192300.0,23.1132,23.1924,23.0097,23.1924,192300.0
2013-10-29 10:00:00,38.09,38.13,37.93,38.02,325600.0,23.1924,23.2167,23.0949,23.1497,325600.0
2013-10-29 10:30:00,38.01,38.01,37.86,37.94,176300.0,23.1437,23.1437,23.0523,23.101,176300.0
2013-10-29 11:00:00,37.93,37.93,37.73,37.75,245400.0,23.0949,23.0949,22.9732,22.9853,245400.0
2013-10-29 11:30:00,37.75,37.78,37.61,37.63,178700.0,22.9853,23.0036,22.9001,22.9123,178700.0
2013-10-29 12:00:00,37.63,37.76,37.61,37.75,189000.0,22.9123,22.9914,22.9001,22.9853,189000.0
2013-10-29 12:30:00,37.74,37.92,37.73,37.89,220400.0,22.9793,23.0889,22.9732,23.0706,220400.0
2013-10-29 13:00:00,37.9,38.32,37.89,37.99,966800.0,23.0767,23.3324,23.0706,23.1315,966800.0
2013-10-29 13:30:00,37.99,38.16,37.98,38.06,298100.0,23.1315,23.235,23.1254,23.1741,298100.0
2013-10-29 14:00:00,38.06,38.11,38.02,38.03,207900.0,23.1741,23.2045,23.1497,23.1558,207900.0
2013-10-29 14:30:00,38.03,38.04,37.89,37.98,236000.0,23.1558,23.1619,23.0706,23.1254,236000.0
2013-10-29 15:00:00,37.98,37.98,37.92,37.94,179500.0,23.1254,23.1254,23.0889,23.101,179500.0
2013-10-29 15:30:00,37.93,38.01,37.89,38.01,495500.0,23.0949,23.1437,23.0706,23.1437,495500.0
2013-10-30 09:30:00,38.14,38.29,37.85,38.01,271900.0,23.2228,23.3141,23.0462,23.1437,271900.0
2013-10-30 10:00:00,38.01,38.21,38.0,38.13,211300.0,23.1437,23.2654,23.1376,23.2167,211300.0
2013-10-30 10:30:00,38.14,38.3,38.13,38.26,195000.0,23.2228,23.3202,23.2167,23.2959,195000.0
2013-10-30 11:00:00,38.26,38.35,38.21,38.22,197500.0,23.2959,23.3507,23.2654,23.2715,197500.0
2013-10-30 11:30:00,38.21,38.23,38.09,38.18,149500.0,23.2654,23.2776,23.1924,23.2472,149500.0
2013-10-30 12:00:00,38.18,38.34,38.16,38.3,118000.0,23.2472,23.3446,23.235,23.3202,118000.0
2013-10-30 12:30:00,38.3,38.31,38.18,38.25,103800.0,23.3202,23.3263,23.2472,23.2898,103800.0
2013-10-30 13:00:00,38.24,38.25,38.11,38.12,67700.0,23.2837,23.2898,23.2045,23.2106,67700.0
2013-10-30 13:30:00,38.12,38.22,38.11,38.22,116300.0,23.2106,23.2715,23.2045,23.2715,116300.0
2013-10-30 14:00:00,38.23,38.24,37.9,37.95,186100.0,23.2776,23.2837,23.0767,23.1071,186100.0
2013-10-30 14:30:00,37.95,38.17,37.94,38.13,169200.0,23.1071,23.2411,23.101,23.2167,169200.0
2013-10-30 15:00:00,38.13,38.16,37.94,37.95,229200.0,23.2167,23.235,23.101,23.1071,229200.0
2013-10-30 15:30:00,37.96,38.04,37.93,37.98,452300.0,23.1132,23.1619,23.0949,23.1254,452300.0
2013-10-31 09:30:00,38.0,38.06,37.64,37.71,249400.0,23.1376,23.1741,22.9184,22.961,249400.0
2013-10-31 10:00:00,37.72,37.75,37.53,37.55,238300.0,22.9671,22.9853,22.8514,22.8636,238300.0
2013-10-31 10:30:00,37.55,37.67,37.38,37.6,207700.0,22.8636,22.9366,22.7601,22.894,207700.0
2013-10-31 11:00:00,37.59,37.79,37.57,37.78,209000.0,22.8879,23.0097,22.8757,23.0036,209000.0
2013-10-31 11:30:00,37.78,37.8,37.69,37.71,109600.0,23.0036,23.0158,22.9488,22.961,109600.0
2013-10-31 12:00:00,37.71,37.74,37.63,37.69,99300.0,22.961,22.9793,22.9123,22.9488,99300.0
2013-10-31 12:30:00,37.7,37.89,37.7,37.79,138900.0,22.9549,23.0706,22.9549,23.0097,138900.0
2013-10-31 13:00:00,37.79,37.85,37.77,37.8,112100.0,23.0097,23.0462,22.9975,23.0158,112100.0
2013-10-31 13:30:00,37.81,37.91,37.8,37.89,117800.0,23.0219,23.0828,23.0158,23.0706,117800.0
2013-10-31 14:00:00,37.89,38.08,37.88,38.03,105300.0,23.0706,23.1863,23.0645,23.1558,105300.0
2013-10-31 14:30:00,38.02,38.09,37.96,37.97,101000.0,23.1497,23.1924,23.1132,23.1193,101000.0
2013-10-31 15:00:00,37.97,37.98,37.86,37.91,251700.0,23.1193,23.1254,23.0523,23.0828,251700.0
2013-10-31 15:30:00,37.9,37.99,37.85,37.87,457200.0,23.0767,23.1315,23.0462,23.0584,457200.0
2013-11-01 09:30:00,37.93,38.1,37.84,37.95,241500.0,23.0949,23.1985,23.0401,23.1071,241500.0
2013-11-01 10:00:00,37.94,37.99,37.71,37.82,280400.0,23.101,23.1315,22.961,23.028,280400.0
2013-11-01 10:30:00,37.82,37.97,37.81,37.93,167200.0,23.028,23.1193,23.0219,23.0949,167200.0
2013-11-01 11:00:00,37.93,37.97,37.8,37.84,141400.0,23.0949,23.1193,23.0158,23.0401,141400.0
2013-11-01 11:30:00,37.85,38.03,37.84,37.96,232600.0,23.0462,23.1558,23.0401,23.1132,232600.0
2013-11-01 12:00:00,37.96,37.98,37.89,37.96,114800.0,23.1132,23.1254,23.0706,23.1132,114800.0
2013-11-01 12:30:00,37.95,38.02,37.94,37.94,74100.0,23.1071,23.1497,23.101,23.101,74100.0
2013-11-01 13:00:00,37.94,38.0,37.82,38.0,99500.0,23.101,23.1376,23.028,23.1376,99500.0
2013-11-01 13:30:00,38.0,38.08,37.98,38.06,123100.0,23.1376,23.1863,23.1254,23.1741,123100.0
2013-11-01 14:00:00,38.06,38.16,38.05,38.07,135200.0,23.1741,23.235,23.168,23.1802,135200.0
2013-11-01 14:30:00,38.07,38.15,38.04,38.11,186500.0,23.1802,23.2289,23.1619,23.2045,186500.0
2013-11-01 15:00:00,38.11,38.17,38.08,38.11,283900.0,23.2045,23.2411,23.1863,23.2045,283900.0
2013-11-01 15:30:00,38.1,38.23,38.09,38.13,791300.0,23.1985,23.2776,23.1924,23.2167,791300.0
2013-11-04 09:30:00,38.2,38.3,38.01,38.17,212700.0,23.2593,23.3202,23.1437,23.2411,212700.0
2013-11-04 10:00:00,38.16,38.21,37.8,37.85,372900.0,23.235,23.2654,23.0158,23.0462,372900.0
2013-11-04 10:30:00,37.84,38.03,37.82,37.9,326000.0,23.0401,23.1558,23.028,23.0767,326000.0
2013-11-04 11:00:00,37.91,37.91,37.8,37.88,222700.0,23.0828,23.0828,23.0158,23.0645,222700.0
2013-11-04 11:30:00,37.89,37.93,37.83,37.86,241500.0,23.0706,23.0949,23.0341,23.0523,241500.0
2013-11-04 12:00:00,37.86,37.96,37.82,37.87,171800.0,23.0523,23.1132,23.028,23.0584,171800.0
2013-11-04 12:30:00,37.87,37.97,37.85,37.95,165900.0,23.0584,23.1193,23.0462,23.1071,165900.0
2013-11-04 13:00:00,37.96,38.08,37.95,38.02,202300.0,23.1132,23.1863,23.1071,23.1497,202300.0
2013-11-04 13:30:00,38.02,38.2,38.02,38.18,395500.0,23.1497,23.2593,23.1497,23.2472,395500.0
2013-11-04 14:00:00,38.18,38.2,38.09,38.11,272900.0,23.2472,23.2593,23.1924,23.2045,272900.0
2013-11-04 14:30:00,38.11,38.14,38.04,38.05,249100.0,23.2045,23.2228,23.1619,23.168,249100.0
2013-11-04 15:00:00,38.05,38.14,37.97,38.13,275600.0,23.168,23.2228,23.1193,23.2167,275600.0
2013-11-04 15:30:00,38.13,38.14,38.0,38.13,654600.0,23.2167,23.2228,23.1376,23.2167,654600.0
2013-11-05 09:30:00,37.31,37.48,36.81,37.26,683500.0,23.0539,23.1589,22.7449,23.023,683500.0
2013-11-05 10:00:00,37.25,37.48,37.03,37.43,366900.0,23.0168,23.1589,22.8808,23.128,366900.0
2013-11-05 10:30:00,37.42,37.46,37.07,37.31,289000.0,23.1218,23.1465,22.9056,23.0539,289000.0
2013-11-05 11:00:00,37.33,37.44,37.16,37.41,190900.0,23.0662,23.1342,22.9612,23.1156,190900.0
2013-11-05 11:30:00,37.4,37.52,37.27,37.37,242700.0,23.1095,23.1836,23.0291,23.0909,242700.0
2013-11-05 12:00:00,37.37,37.38,37.15,37.3,237200.0,23.0909,23.0971,22.955,23.0477,237200.0
2013-11-05 12:30:00,37.29,37.34,37.2,37.23,123200.0,23.0415,23.0724,22.9859,23.0044,123200.0
2013-11-05 13:00:00,37.23,37.5,37.15,37.22,465300.0,23.0044,23.1713,22.955,22.9982,465300.0
2013-11-05 13:30:00,37.22,37.31,37.07,37.07,363700.0,22.9982,23.0539,22.9056,22.9056,363700.0
2013-11-05 14:00:00,37.07,37.12,36.87,37.1,745800.0,22.9056,22.9365,22.782,22.9241,745800.0
2013-11-05 14:30:00,37.09,37.25,37.04,37.24,261300.0,22.9179,23.0168,22.887,23.0106,261300.0
2013-11-05 15:00:00,37.23,37.37,37.21,37.28,405300.0,23.0044,23.0909,22.9921,23.0353,405300.0
2013-11-05 15:30:00,37.27,37.31,37.12,37.13,711600.0,23.0291,23.0539,22.9365,22.9426,711600.0
2013-11-06 09:30:00,37.44,37.91,37.44,37.86,743100.0,23.1342,23.4246,23.1342,23.3937,743100.0
2013-11-06 10:00:00,37.85,37.99,37.78,37.95,800500.0,23.3875,23.474,23.3443,23.4493,800500.0
2013-11-06 10:30:00,37.95,37.97,37.78,37.86,390800.0,23.4493,23.4617,23.3443,23.3937,390800.0
2013-11-06 11:00:00,37.86,37.87,37.68,37.76,229200.0,23.3937,23.3999,23.2825,23.3319,229200.0
2013-11-06 11:30:00,37.77,37.91,37.76,37.82,233800.0,23.3381,23.4246,23.3319,23.369,233800.0
2013-11-06 12:00:00,37.82,37.92,37.79,37.9,601700.0,23.369,23.4308,23.3504,23.4184,601700.0
2013-11-06 12:30:00,37.9,38.01,37.89,37.93,522400.0,23.4184,23.4864,23.4122,23.437,522400.0
2013-11-06 13:00:00,37.93,38.06,37.92,38.01,554600.0,23.437,23.5173,23.4308,23.4864,554600.0
2013-11-06 13:30:00,38.01,38.02,37.76,37.85,356100.0,23.4864,23.4926,23.3319,23.3875,356100.0
2013-11-06 14:00:00,37.86,37.91,37.77,37.86,376500.0,23.3937,23.4246,23.3381,23.3937,376500.0
2013-11-06 14:30:00,37.87,38.12,37.87,38.12,338200.0,23.3999,23.5544,23.3999,23.5544,338200.0
2013-11-06 15:00:00,38.11,38.13,38.04,38.09,441500.0,23.5482,23.5605,23.5049,23.5358,441500.0
2013-11-06 15:30:00,38.09,38.13,38.02,38.12,1048600.0,23.5358,23.5605,23.4926,23.5544,1048600.0
2013-11-07 09:30:00,38.12,38.43,38.12,38.27,592200.0,23.5544,23.7459,23.5544,23.647,592200.0
2013-11-07 10:00:00,38.27,38.49,38.2,38.49,567700.0,23.647,23.783,23.6038,23.783,567700.0
2013-11-07 10:30:00,38.5,38.59,38.29,38.31,493100.0,23.7892,23.8448,23.6594,23.6718,493100.0
2013-11-07 11:00:00,38.29,38.36,38.2,38.34,332500.0,23.6594,23.7026,23.6038,23.6903,332500.0
2013-11-07 11:30:00,38.34,38.59,38.34,38.57,325200.0,23.6903,23.8448,23.6903,23.8324,325200.0
2013-11-07 12:00:00,38.57,38.65,38.45,38.55,225000.0,23.8324,23.8818,23.7583,23.8201,225000.0
2013-11-07 12:30:00,38.55,38.55,38.43,38.46,176700.0,23.8201,23.8201,23.7459,23.7644,176700.0
2013-11-07 13:00:00,38.47,38.6,38.47,38.56,157800.0,23.7706,23.8509,23.7706,23.8262,157800.0
2013-11-07 13:30:00,38.55,38.59,38.29,38.29,205600.0,23.8201,23.8448,23.6594,23.6594,205600.0
2013-11-07 14:00:00,38.29,38.32,38.16,38.29,191600.0,23.6594,23.6779,23.5791,23.6594,191600.0
2013-11-07 14:30:00,38.29,38.47,38.25,38.37,197400.0,23.6594,23.7706,23.6347,23.7088,197400.0
2013-11-07 15:00:00,38.38,38.55,38.2,38.2,448700.0,23.715,23.8201,23.6038,23.6038,448700.0
2013-11-07 15:30:00,38.2,38.32,38.19,38.31,587000.0,23.6038,23.6779,23.5976,23.6718,587000.0
2013-11-08 09:30:00,38.12,38.13,37.66,38.04,468700.0,23.5544,23.5605,23.2701,23.5049,468700.0
2013-11-08 10:00:00,38.03,38.09,37.78,37.92,761800.0,23.4987,23.5358,23.3443,23.4308,761800.0
2013-11-08 10:30:00,37.91,38.28,37.88,38.15,798600.0,23.4246,23.6532,23.4061,23.5729,798600.0
2013-11-08 11:00:00,38.15,38.29,38.1,38.17,697000.0,23.5729,23.6594,23.542,23.5852,697000.0
2013-11-08 11:30:00,38.17,38.45,38.16,38.38,399400.0,23.5852,23.7583,23.5791,23.715,399400.0
2013-11-08 12:00:00,38.37,38.44,38.25,38.28,183400.0,23.7088,23.7521,23.6347,23.6532,183400.0
2013-11-08 12:30:00,38.27,38.42,38.24,38.41,183900.0,23.647,23.7397,23.6285,23.7335,183900.0
2013-11-08 13:00:00,38.41,38.57,38.31,38.52,336500.0,23.7335,23.8324,23.6718,23.8015,336500.0
2013-11-08 13:30:00,38.52,38.54,38.41,38.47,139900.0,23.8015,23.8139,23.7335,23.7706,139900.0
2013-11-08 14:00:00,38.48,38.64,38.45,38.64,211600.0,23.7768,23.8757,23.7583,23.8757,211600.0
2013-11-08 14:30:00,38.64,38.71,38.61,38.65,382500.0,23.8757,23.9189,23.8571,23.8818,382500.0
2013-11-08 15:00:00,38.64,38.9,38.64,38.85,931500.0,23.8757,24.0363,23.8757,24.0054,931500.0
2013-11-08 15:30:00,38.85,38.92,38.79,38.85,2176500.0,24.0054,24.0487,23.9683,24.0054,2176500.0
2013-11-11 09:30:00,38.01,38.01,36.71,36.76,2027000.0,23.4864,23.4864,22.6831,22.714,2027000.0
2013-11-11 10:00:00,36.76,36.88,36.54,36.79,919400.0,22.714,22.7882,22.5781,22.7325,919400.0
2013-11-11 10:30:00,36.79,37.08,36.75,37.0,589000.0,22.7325,22.9117,22.7078,22.8623,589000.0
2013-11-11 11:00:00,37.0,37.08,36.85,36.85,523300.0,22.8623,22.9117,22.7696,22.7696,523300.0
2013-11-11 11:30:00,36.85,36.91,36.79,36.89,470500.0,22.7696,22.8067,22.7325,22.7943,470500.0
2013-11-11 12:00:00,36.89,36.92,36.83,36.86,243200.0,22.7943,22.8129,22.7573,22.7758,243200.0
2013-11-11 12:30:00,36.85,36.97,36.76,36.96,298200.0,22.7696,22.8438,22.714,22.8376,298200.0
2013-11-11 13:00:00,36.95,37.1,36.95,37.03,350800.0,22.8314,22.9241,22.8314,22.8808,350800.0
2013-11-11 13:30:00,37.03,37.1,37.0,37.04,197300.0,22.8808,22.9241,22.8623,22.887,197300.0
2013-11-11 14:00:00,37.05,37.1,36.92,36.92,229600.0,22.8932,22.9241,22.8129,22.8129,229600.0
2013-11-11 14:30:00,36.93,37.01,36.85,36.87,548100.0,22.8191,22.8685,22.7696,22.782,548100.0
2013-11-11 15:00:00,36.86,36.86,36.64,36.65,574100.0,22.7758,22.7758,22.6399,22.646,574100.0
2013-11-11 15:30:00,36.66,36.66,36.53,36.62,1542700.0,22.6522,22.6522,22.5719,22.6275,1542700.0
2013-11-12 09:30:00,36.65,36.69,36.46,36.61,431300.0,22.646,22.6708,22.5286,22.6213,431300.0
2013-11-12 10:00:00,36.6,36.73,36.53,36.65,284800.0,22.6151,22.6955,22.5719,22.646,284800.0
2013-11-12 10:30:00,36.65,36.82,36.6,36.82,655300.0,22.646,22.7511,22.6151,22.7511,655300.0
2013-11-12 11:00:00,36.82,36.96,36.8,36.93,338900.0,22.7511,22.8376,22.7387,22.8191,338900.0
2013-11-12 11:30:00,36.92,36.96,36.79,36.85,336800.0,22.8129,22.8376,22.7325,22.7696,336800.0
2013-11-12 12:00:00,36.86,36.87,36.7,36.72,296500.0,22.7758,22.782,22.6769,22.6893,296500.0
2013-11-12 12:30:00,36.73,36.84,36.63,36.69,204200.0,22.6955,22.7634,22.6337,22.6708,204200.0
2013-11-12 13:00:00,36.7,36.71,36.61,36.62,192200.0,22.6769,22.6831,22.6213,22.6275,192200.0
2013-11-12 13:30:00,36.62,36.68,36.55,36.57,273700.0,22.6275,22.6646,22.5843,22.5966,273700.0
2013-11-12 14:00:00,36.57,36.71,36.55,36.64,204000.0,22.5966,22.6831,22.5843,22.6399,204000.0
2013-11-12 14:30:00,36.64,36.71,36.63,36.68,305800.0,22.6399,22.6831,22.6337,22.6646,305800.0
2013-11-12 15:00:00,36.69,36.77,36.69,36.69,245300.0,22.6708,22.7202,22.6708,22.6708,245300.0
2013-11-12 15:30:00,36.69,36.76,36.63,36.68,453800.0,22.6708,22.714,22.6337,22.6646,453800.0
2013-11-13 09:30:00,36.49,36.52,35.81,35.97,944800.0,22.5472,22.5657,22.127,22.2259,944800.0
2013-11-13 10:00:00,35.98,36.18,35.97,36.09,353200.0,22.232,22.3556,22.2259,22.3,353200.0
2013-11-13 10:30:00,36.09,36.17,35.98,36.13,281200.0,22.3,22.3494,22.232,22.3247,281200.0
2013-11-13 11:00:00,36.13,36.15,36.06,36.07,244500.0,22.3247,22.3371,22.2815,22.2877,244500.0
2013-11-13 11:30:00,36.07,36.13,35.95,35.97,451700.0,22.2877,22.3247,22.2135,22.2259,451700.0
2013-11-13 12:00:00,35.97,36.12,35.96,36.1,199500.0,22.2259,22.3186,22.2197,22.3062,199500.0
2013-11-13 12:30:00,36.1,36.15,36.04,36.12,112900.0,22.3062,22.3371,22.2691,22.3186,112900.0
2013-11-13 13:00:00,36.13,36.16,36.07,36.16,148200.0,22.3247,22.3433,22.2877,22.3433,148200.0
2013-11-13 13:30:00,36.16,36.2,36.13,36.15,188100.0,22.3433,22.368,22.3247,22.3371,188100.0
2013-11-13 14:00:00,36.16,36.27,36.14,36.16,138400.0,22.3433,22.4112,22.3309,22.3433,138400.0
2013-11-13 14:30:00,36.17,36.18,36.05,36.11,149400.0,22.3494,22.3556,22.2753,22.3124,149400.0
2013-11-13 15:00:00,36.1,36.1,36.03,36.06,248500.0,22.3062,22.3062,22.2629,22.2815,248500.0
2013-11-13 15:30:00,36.07,36.09,36.02,36.08,1045900.0,22.2877,22.3,22.2568,22.2938,1045900.0
2013-11-14 09:30:00,35.84,36.23,35.83,36.1,626400.0,22.1455,22.3865,22.1394,22.3062,626400.0
2013-11-14 10:00:00,36.11,36.39,36.08,36.31,370300.0,22.3124,22.4854,22.2938,22.436,370300.0
2013-11-14 10:30:00,36.31,36.46,36.24,36.37,320000.0,22.436,22.5286,22.3927,22.473,320000.0
2013-11-14 11:00:00,36.37,36.53,36.35,36.41,164900.0,22.473,22.5719,22.4607,22.4977,164900.0
2013-11-14 11:30:00,36.41,36.42,36.23,36.24,188100.0,22.4977,22.5039,22.3865,22.3927,188100.0
2013-11-14 12:00:00,36.24,36.36,36.23,36.27,181000.0,22.3927,22.4668,22.3865,22.4112,181000.0
2013-11-14 12:30:00,36.26,36.29,36.17,36.18,199500.0,22.4051,22.4236,22.3494,22.3556,199500.0
2013-11-14 13:00:00,36.18,36.27,36.14,36.14,203900.0,22.3556,22.4112,22.3309,22.3309,203900.0
2013-11-14 13:30:00,36.15,36.16,36.06,36.07,187000.0,22.3371,22.3433,22.2815,22.2877,187000.0
2013-11-14 14:00:00,36.07,36.13,36.04,36.07,235300.0,22.2877,22.3247,22.2691,22.2877,235300.0
2013-11-14 14:30:00,36.07,36.14,36.03,36.07,498200.0,22.2877,22.3309,22.2629,22.2877,498200.0
2013-11-14 15:00:00,36.07,36.11,35.99,36.0,438100.0,22.2877,22.3124,22.2382,22.2444,438100.0
2013-11-14 15:30:00,36.01,36.03,35.89,35.9,1525100.0,22.2506,22.2629,22.1764,22.1826,1525100.0
2013-11-15 09:30:00,35.87,35.97,35.49,35.55,956200.0,22.1641,22.2259,21.9293,21.9663,956200.0
2013-11-15 10:00:00,35.56,35.57,35.36,35.55,670000.0,21.9725,21.9787,21.8489,21.9663,670000.0
2013-11-15 10:30:00,35.55,35.56,35.49,35.51,289600.0,21.9663,21.9725,21.9293,21.9416,289600.0
2013-11-15 11:00:00,35.51,35.51,35.46,35.51,386400.0,21.9416,21.9416,21.9107,21.9416,386400.0
2013-11-15 11:30:00,35.51,35.55,35.47,35.52,212400.0,21.9416,21.9663,21.9169,21.9478,212400.0
2013-11-15 12:00:00,35.51,35.52,35.44,35.45,201000.0,21.9416,21.9478,21.8984,21.9046,201000.0
2013-11-15 12:30:00,35.45,35.45,35.29,35.32,619900.0,21.9046,21.9046,21.8057,21.8242,619900.0
2013-11-15 13:00:00,35.31,35.63,35.31,35.57,376500.0,21.8181,22.0158,21.8181,21.9787,376500.0
2013-11-15 13:30:00,35.58,35.58,35.45,35.51,305400.0,21.9849,21.9849,21.9046,21.9416,305400.0
2013-11-15 14:00:00,35.51,35.51,35.46,35.5,332700.0,21.9416,21.9416,21.9107,21.9355,332700.0
2013-11-15 14:30:00,35.51,35.51,35.48,35.5,365700.0,21.9416,21.9416,21.9231,21.9355,365700.0
2013-11-15 15:00:00,35.5,35.56,35.48,35.5,736800.0,21.9355,21.9725,21.9231,21.9355,736800.0
2013-11-15 15:30:00,35.5,35.57,35.45,35.47,2535000.0,21.9355,21.9787,21.9046,21.9169,2535000.0
2013-11-18 09:30:00,35.5,35.56,35.41,35.49,613500.0,21.9355,21.9725,21.8798,21.9293,613500.0
2013-11-18 10:00:00,35.48,35.52,35.46,35.49,739000.0,21.9231,21.9478,21.9107,21.9293,739000.0
2013-11-18 10:30:00,35.5,35.56,35.48,35.48,602500.0,21.9355,21.9725,21.9231,21.9231,602500.0
2013-11-18 11:00:00,35.49,35.5,35.44,35.46,336900.0,21.9293,21.9355,21.8984,21.9107,336900.0
2013-11-18 11:30:00,35.46,35.53,35.43,35.53,254800.0,21.9107,21.954,21.8922,21.954,254800.0
2013-11-18 12:00:00,35.53,35.55,35.44,35.51,213500.0,21.954,21.9663,21.8984,21.9416,213500.0
2013-11-18 12:30:00,35.51,35.55,35.48,35.52,398300.0,21.9416,21.9663,21.9231,21.9478,398300.0
2013-11-18 13:00:00,35.53,35.58,35.5,35.58,475800.0,21.954,21.9849,21.9355,21.9849,475800.0
2013-11-18 13:30:00,35.58,35.61,35.57,35.59,200900.0,21.9849,22.0034,21.9787,21.9911,200900.0
2013-11-18 14:00:00,35.6,35.6,35.5,35.52,274900.0,21.9972,21.9972,21.9355,21.9478,274900.0
2013-11-18 14:30:00,35.51,35.52,35.43,35.48,260200.0,21.9416,21.9478,21.8922,21.9231,260200.0
2013-11-18 15:00:00,35.47,35.5,35.44,35.5,547400.0,21.9169,21.9355,21.8984,21.9355,547400.0
2013-11-18 15:30:00,35.5,35.51,35.4,35.41,992600.0,21.9355,21.9416,21.8737,21.8798,992600.0
2013-11-19 09:30:00,35.41,35.49,35.2,35.24,443500.0,21.8798,21.9293,21.7501,21.7748,443500.0
2013-11-19 10:00:00,35.23,35.32,35.16,35.27,502500.0,21.7686,21.8242,21.7254,21.7933,502500.0
2013-11-19 10:30:00,35.28,35.32,35.19,35.24,590000.0,21.7995,21.8242,21.7439,21.7748,590000.0
2013-11-19 11:00:00,35.23,35.24,34.83,34.88,677700.0,21.7686,21.7748,21.5215,21.5524,677700.0
2013-11-19 11:30:00,34.88,35.0,34.86,34.96,374500.0,21.5524,21.6265,21.54,21.6018,374500.0
2013-11-19 12:00:00,34.96,34.97,34.93,34.95,438600.0,21.6018,21.608,21.5833,21.5956,438600.0
2013-11-19 12:30:00,34.95,35.0,34.93,35.0,174200.0,21.5956,21.6265,21.5833,21.6265,174200.0
2013-11-19 13:00:00,35.0,35.04,34.97,35.01,240500.0,21.6265,21.6512,21.608,21.6327,240500.0
2013-11-19 13:30:00,35.01,35.02,34.96,34.99,203300.0,21.6327,21.6389,21.6018,21.6203,203300.0
2013-11-19 14:00:00,34.98,35.01,34.94,34.97,238000.0,21.6141,21.6327,21.5894,21.608,238000.0
2013-11-19 14:30:00,34.98,35.01,34.96,34.96,149700.0,21.6141,21.6327,21.6018,21.6018,149700.0
2013-11-19 15:00:00,34.96,35.0,34.96,35.0,228200.0,21.6018,21.6265,21.6018,21.6265,228200.0
2013-11-19 15:30:00,35.0,35.03,34.95,34.97,886300.0,21.6265,21.645,21.5956,21.608,886300.0
2013-11-20 09:30:00,35.08,35.08,34.86,34.94,290000.0,21.6759,21.6759,21.54,21.5894,290000.0
2013-11-20 10:00:00,34.94,34.96,34.86,34.89,276700.0,21.5894,21.6018,21.54,21.5585,276700.0
2013-11-20 10:30:00,34.89,34.91,34.69,34.7,387600.0,21.5585,21.5709,21.435,21.4411,387600.0
2013-11-20 11:00:00,34.71,34.72,34.58,34.68,486900.0,21.4473,21.4535,21.367,21.4288,486900.0
2013-11-20 11:30:00,34.68,34.68,34.23,34.3,816900.0,21.4288,21.4288,21.1507,21.194,816900.0
2013-11-20 12:00:00,34.3,34.38,34.09,34.11,833400.0,21.194,21.2434,21.0642,21.0766,833400.0
2013-11-20 12:30:00,34.11,34.26,34.06,34.21,886400.0,21.0766,21.1693,21.0457,21.1384,886400.0
2013-11-20 13:00:00,34.21,34.28,34.19,34.26,429100.0,21.1384,21.1816,21.126,21.1693,429100.0
2013-11-20 13:30:00,34.27,34.37,34.26,34.3,241700.0,21.1754,21.2372,21.1693,21.194,241700.0
2013-11-20 14:00:00,34.31,34.31,34.1,34.17,539400.0,21.2002,21.2002,21.0704,21.1136,539400.0
2013-11-20 14:30:00,34.17,34.22,34.04,34.06,406700.0,21.1136,21.1445,21.0333,21.0457,406700.0
2013-11-20 15:00:00,34.05,34.1,33.99,34.0,721800.0,21.0395,21.0704,21.0024,21.0086,721800.0
2013-11-20 15:30:00,34.01,34.03,33.95,33.97,1215500.0,21.0148,21.0271,20.9777,20.9901,1215500.0
2013-11-21 09:30:00,34.3,34.3,33.7,33.86,618300.0,21.194,21.194,20.8232,20.9221,618300.0
2013-11-21 10:00:00,33.84,33.85,33.65,33.76,972200.0,20.9097,20.9159,20.7923,20.8603,972200.0
2013-11-21 10:30:00,33.76,33.81,33.7,33.74,526600.0,20.8603,20.8912,20.8232,20.848,526600.0
2013-11-21 11:00:00,33.75,33.78,33.7,33.75,289600.0,20.8541,20.8727,20.8232,20.8541,289600.0
2013-11-21 11:30:00,33.75,33.76,33.71,33.75,229700.0,20.8541,20.8603,20.8294,20.8541,229700.0
2013-11-21 12:00:00,33.75,33.76,33.7,33.72,180800.0,20.8541,20.8603,20.8232,20.8356,180800.0
2013-11-21 12:30:00,33.72,33.76,33.65,33.73,205800.0,20.8356,20.8603,20.7923,20.8418,205800.0
2013-11-21 13:00:00,33.73,33.8,33.71,33.72,249000.0,20.8418,20.885,20.8294,20.8356,249000.0
2013-11-21 13:30:00,33.73,33.82,33.69,33.77,274500.0,20.8418,20.8974,20.8171,20.8665,274500.0
2013-11-21 14:00:00,33.77,33.81,33.68,33.69,358700.0,20.8665,20.8912,20.8109,20.8171,358700.0
2013-11-21 14:30:00,33.69,33.69,33.59,33.65,708600.0,20.8171,20.8171,20.7553,20.7923,708600.0
2013-11-21 15:00:00,33.65,33.67,33.62,33.64,463600.0,20.7923,20.8047,20.7738,20.7862,463600.0
2013-11-21 15:30:00,33.64,33.64,33.53,33.57,1498400.0,20.7862,20.7862,20.7182,20.7429,1498400.0
2013-11-22 09:30:00,33.56,33.56,33.29,33.45,513800.0,20.7367,20.7367,20.5699,20.6688,513800.0
2013-11-22 10:00:00,33.46,33.54,33.36,33.4,451200.0,20.6749,20.7244,20.6131,20.6379,451200.0
2013-11-22 10:30:00,33.4,33.42,33.37,33.39,328600.0,20.6379,20.6502,20.6193,20.6317,328600.0
2013-11-22 11:00:00,33.4,33.43,33.37,33.41,335700.0,20.6379,20.6564,20.6193,20.644,335700.0
2013-11-22 11:30:00,33.41,33.41,33.3,33.3,278800.0,20.644,20.644,20.5761,20.5761,278800.0
2013-11-22 12:00:00,33.3,33.35,33.26,33.3,244900.0,20.5761,20.607,20.5514,20.5761,244900.0
2013-11-22 12:30:00,33.3,33.31,33.22,33.27,326300.0,20.5761,20.5823,20.5266,20.5575,326300.0
2013-11-22 13:00:00,33.28,33.33,33.25,33.28,248100.0,20.5637,20.5946,20.5452,20.5637,248100.0
2013-11-22 13:30:00,33.28,33.3,33.22,33.24,219200.0,20.5637,20.5761,20.5266,20.539,219200.0
2013-11-22 14:00:00,33.23,33.32,33.23,33.28,235500.0,20.5328,20.5884,20.5328,20.5637,235500.0
2013-11-22 14:30:00,33.29,33.41,33.27,33.38,279200.0,20.5699,20.644,20.5575,20.6255,279200.0
2013-11-22 15:00:00,33.37,33.42,33.31,33.32,430600.0,20.6193,20.6502,20.5823,20.5884,430600.0
2013-11-22 15:30:00,33.33,33.47,33.32,33.35,1841500.0,20.5946,20.6811,20.5884,20.607,1841500.0
2013-11-25 09:30:00,33.69,33.69,33.36,33.4,590300.0,20.8171,20.8171,20.6131,20.6379,590300.0
2013-11-25 10:00:00,33.4,33.63,33.38,33.52,850300.0,20.6379,20.78,20.6255,20.712,850300.0
2013-11-25 10:30:00,33.52,33.59,33.47,33.58,436500.0,20.712,20.7553,20.6811,20.7491,436500.0
2013-11-25 11:00:00,33.57,33.64,33.53,33.59,343200.0,20.7429,20.7862,20.7182,20.7553,343200.0
2013-11-25 11:30:00,33.59,33.61,33.48,33.48,392300.0,20.7553,20.7676,20.6873,20.6873,392300.0
2013-11-25 12:00:00,33.47,33.51,33.42,33.46,211500.0,20.6811,20.7058,20.6502,20.6749,211500.0
2013-11-25 12:30:00,33.46,33.5,33.43,33.48,122300.0,20.6749,20.6997,20.6564,20.6873,122300.0
2013-11-25 13:00:00,33.49,33.53,33.46,33.48,295600.0,20.6935,20.7182,20.6749,20.6873,295600.0
2013-11-25 13:30:00,33.48,33.51,33.45,33.47,155200.0,20.6873,20.7058,20.6688,20.6811,155200.0
2013-11-25 14:00:00,33.47,33.54,33.45,33.51,457800.0,20.6811,20.7244,20.6688,20.7058,457800.0
2013-11-25 14:30:00,33.51,33.52,33.47,33.49,279600.0,20.7058,20.712,20.6811,20.6935,279600.0
2013-11-25 15:00:00,33.49,33.52,33.37,33.43,447300.0,20.6935,20.712,20.6193,20.6564,447300.0
2013-11-25 15:30:00,33.42,33.43,33.29,33.3,1184400.0,20.6502,20.6564,20.5699,20.5761,1184400.0
2013-11-26 09:30:00,33.29,33.29,32.85,32.98,783100.0,20.5699,20.5699,20.298,20.3783,783100.0
2013-11-26 10:00:00,32.97,33.09,32.95,32.99,669800.0,20.3722,20.4463,20.3598,20.3845,669800.0
2013-11-26 10:30:00,32.98,33.01,32.93,32.98,244600.0,20.3783,20.3969,20.3475,20.3783,244600.0
2013-11-26 11:00:00,32.98,33.01,32.9,32.91,242300.0,20.3783,20.3969,20.3289,20.3351,242300.0
2013-11-26 11:30:00,32.91,32.99,32.9,32.97,185600.0,20.3351,20.3845,20.3289,20.3722,185600.0
2013-11-26 12:00:00,32.96,32.98,32.93,32.95,186100.0,20.366,20.3783,20.3475,20.3598,186100.0
2013-11-26 12:30:00,32.95,32.95,32.82,32.85,240600.0,20.3598,20.3598,20.2795,20.298,240600.0
2013-11-26 13:00:00,32.85,32.88,32.81,32.81,185800.0,20.298,20.3166,20.2733,20.2733,185800.0
2013-11-26 13:30:00,32.81,32.86,32.76,32.8,182500.0,20.2733,20.3042,20.2424,20.2671,182500.0
2013-11-26 14:00:00,32.8,32.86,32.78,32.85,170100.0,20.2671,20.3042,20.2548,20.298,170100.0
2013-11-26 14:30:00,32.86,32.89,32.82,32.87,203300.0,20.3042,20.3227,20.2795,20.3104,203300.0
2013-11-26 15:00:00,32.88,32.95,32.87,32.94,305000.0,20.3166,20.3598,20.3104,20.3536,305000.0
2013-11-26 15:30:00,32.94,33.02,32.91,32.95,703100.0,20.3536,20.4031,20.3351,20.3598,703100.0
2013-11-27 09:30:00,32.9,32.98,32.57,32.61,364700.0,20.3289,20.3783,20.125,20.1497,364700.0
2013-11-27 10:00:00,32.62,32.73,32.58,32.66,243400.0,20.1559,20.2239,20.1312,20.1806,243400.0
2013-11-27 10:30:00,32.66,32.68,32.49,32.5,448200.0,20.1806,20.193,20.0756,20.0818,448200.0
2013-11-27 11:00:00,32.51,32.55,32.39,32.45,611300.0,20.0879,20.1126,20.0138,20.0509,611300.0
2013-11-27 11:30:00,32.45,32.51,32.44,32.46,347200.0,20.0509,20.0879,20.0447,20.057,347200.0
2013-11-27 12:00:00,32.46,32.5,32.45,32.5,173300.0,20.057,20.0818,20.0509,20.0818,173300.0
2013-11-27 12:30:00,32.49,32.51,32.45,32.47,262100.0,20.0756,20.0879,20.0509,20.0632,262100.0
2013-11-27 13:00:00,32.47,32.5,32.44,32.49,178300.0,20.0632,20.0818,20.0447,20.0756,178300.0
2013-11-27 13:30:00,32.49,32.53,32.43,32.44,465400.0,20.0756,20.1003,20.0385,20.0447,465400.0
2013-11-27 14:00:00,32.44,32.47,32.42,32.45,136100.0,20.0447,20.0632,20.0323,20.0509,136100.0
2013-11-27 14:30:00,32.45,32.51,32.44,32.48,257600.0,20.0509,20.0879,20.0447,20.0694,257600.0
2013-11-27 15:00:00,32.48,32.49,32.44,32.47,252100.0,20.0694,20.0756,20.0447,20.0632,252100.0
2013-11-27 15:30:00,32.48,32.55,32.47,32.49,696300.0,20.0694,20.1126,20.0632,20.0756,696300.0
2013-11-29 09:30:00,32.5,32.64,32.42,32.64,373100.0,20.0818,20.1683,20.0323,20.1683,373100.0
2013-11-29 10:00:00,32.63,32.73,32.6,32.65,261300.0,20.1621,20.2239,20.1435,20.1744,261300.0
2013-11-29 10:30:00,32.66,32.76,32.64,32.69,427400.0,20.1806,20.2424,20.1683,20.1992,427400.0
2013-11-29 11:00:00,32.69,32.72,32.59,32.59,205200.0,20.1992,20.2177,20.1374,20.1374,205200.0
2013-11-29 11:30:00,32.58,32.66,32.51,32.54,132000.0,20.1312,20.1806,20.0879,20.1065,132000.0
2013-11-29 12:00:00,32.54,32.68,32.52,32.66,283600.0,20.1065,20.193,20.0941,20.1806,283600.0
2013-11-29 12:30:00,32.66,32.66,32.56,32.63,587600.0,20.1806,20.1806,20.1188,20.1621,587600.0
2013-12-02 09:30:00,32.92,32.94,32.69,32.78,699900.0,20.3413,20.3536,20.1992,20.2548,699900.0
2013-12-02 10:00:00,32.78,32.86,32.75,32.79,576400.0,20.2548,20.3042,20.2362,20.2609,576400.0
2013-12-02 10:30:00,32.79,32.84,32.77,32.82,545900.0,20.2609,20.2918,20.2486,20.2795,545900.0
2013-12-02 11:00:00,32.82,32.83,32.76,32.8,412700.0,20.2795,20.2857,20.2424,20.2671,412700.0
2013-12-02 11:30:00,32.8,32.81,32.71,32.78,208800.0,20.2671,20.2733,20.2115,20.2548,208800.0
2013-12-02 12:00:00,32.78,32.86,32.77,32.81,283600.0,20.2548,20.3042,20.2486,20.2733,283600.0
2013-12-02 12:30:00,32.82,32.85,32.78,32.81,157200.0,20.2795,20.298,20.2548,20.2733,157200.0
2013-12-02 13:00:00,32.81,32.81,32.7,32.73,143500.0,20.2733,20.2733,20.2053,20.2239,143500.0
2013-12-02 13:30:00,32.72,32.77,32.7,32.76,165900.0,20.2177,20.2486,20.2053,20.2424,165900.0
2013-12-02 14:00:00,32.76,32.79,32.7,32.75,174500.0,20.2424,20.2609,20.2053,20.2362,174500.0
2013-12-02 14:30:00,32.76,32.76,32.63,32.69,201200.0,20.2424,20.2424,20.1621,20.1992,201200.0
2013-12-02 15:00:00,32.68,32.72,32.63,32.63,354700.0,20.193,20.2177,20.1621,20.1621,354700.0
2013-12-02 15:30:00,32.63,32.68,32.54,32.59,614600.0,20.1621,20.193,20.1065,20.1374,614600.0
2013-12-03 09:30:00,32.51,32.7,32.44,32.58,299900.0,20.0879,20.2053,20.0447,20.1312,299900.0
2013-12-03 10:00:00,32.59,32.63,32.49,32.49,213400.0,20.1374,20.1621,20.0756,20.0756,213400.0
2013-12-03 10:30:00,32.49,32.66,32.48,32.61,369300.0,20.0756,20.1806,20.0694,20.1497,369300.0
2013-12-03 11:00:00,32.6,32.67,32.57,32.62,394100.0,20.1435,20.1868,20.125,20.1559,394100.0
2013-12-03 11:30:00,32.62,32.65,32.48,32.52,356800.0,20.1559,20.1744,20.0694,20.0941,356800.0
2013-12-03 12:00:00,32.51,32.62,32.51,32.53,130200.0,20.0879,20.1559,20.0879,20.1003,130200.0
2013-12-03 12:30:00,32.52,32.63,32.5,32.58,266100.0,20.0941,20.1621,20.0818,20.1312,266100.0
2013-12-03 13:00:00,32.59,32.61,32.46,32.51,327500.0,20.1374,20.1497,20.057,20.0879,327500.0
2013-12-03 13:30:00,32.52,32.53,32.45,32.49,299300.0,20.0941,20.1003,20.0509,20.0756,299300.0
2013-12-03 14:00:00,32.48,32.54,32.48,32.51,168900.0,20.0694,20.1065,20.0694,20.0879,168900.0
2013-12-03 14:30:00,32.51,32.52,32.45,32.51,221500.0,20.0879,20.0941,20.0509,20.0879,221500.0
2013-12-03 15:00:00,32.51,32.52,32.47,32.51,316200.0,20.0879,20.0941,20.0632,20.0879,316200.0
2013-12-03 15:30:00,32.51,32.57,32.47,32.54,1144600.0,20.0879,20.125,20.0632,20.1065,1144600.0
2013-12-04 09:30:00,32.42,32.46,32.12,32.14,411200.0,20.0323,20.057,19.847,19.8593,411200.0
2013-12-04 10:00:00,32.15,32.4,32.14,32.4,308100.0,19.8655,20.02,19.8593,20.02,308100.0
2013-12-04 10:30:00,32.4,32.42,32.32,32.38,368800.0,20.02,20.0323,19.9705,20.0076,368800.0
2013-12-04 11:00:00,32.38,32.43,32.36,32.42,141300.0,20.0076,20.0385,19.9952,20.0323,141300.0
2013-12-04 11:30:00,32.42,32.43,32.37,32.38,224300.0,20.0323,20.0385,20.0014,20.0076,224300.0
2013-12-04 12:00:00,32.38,32.4,32.33,32.36,216600.0,20.0076,20.02,19.9767,19.9952,216600.0
2013-12-04 12:30:00,32.35,32.44,32.32,32.38,128700.0,19.9891,20.0447,19.9705,20.0076,128700.0
2013-12-04 13:00:00,32.38,32.41,32.3,32.3,263100.0,20.0076,20.0261,19.9582,19.9582,263100.0
2013-12-04 13:30:00,32.3,32.33,32.28,32.31,146400.0,19.9582,19.9767,19.9458,19.9644,146400.0
2013-12-04 14:00:00,32.31,32.37,32.3,32.36,180000.0,19.9644,20.0014,19.9582,19.9952,180000.0
2013-12-04 14:30:00,32.35,32.42,32.34,32.4,195200.0,19.9891,20.0323,19.9829,20.02,195200.0
2013-12-04 15:00:00,32.39,32.48,32.38,32.48,316100.0,20.0138,20.0694,20.0076,20.0694,316100.0
2013-12-04 15:30:00,32.47,32.53,32.44,32.52,770100.0,20.0632,20.1003,20.0447,20.0941,770100.0
2013-12-05 09:30:00,32.47,32.5,32.26,32.28,188200.0,20.0632,20.0818,19.9335,19.9458,188200.0
2013-12-05 10:00:00,32.28,32.45,32.25,32.44,209700.0,19.9458,20.0509,19.9273,20.0447,209700.0
2013-12-05 10:30:00,32.44,32.47,32.35,32.4,216000.0,20.0447,20.0632,19.9891,20.02,216000.0
2013-12-05 11:00:00,32.39,32.42,32.23,32.24,212000.0,20.0138,20.0323,19.9149,19.9211,212000.0
2013-12-05 11:30:00,32.25,32.29,32.18,32.27,206600.0,19.9273,19.952,19.884,19.9396,206600.0
2013-12-05 12:00:00,32.27,32.29,32.19,32.2,166600.0,19.9396,19.952,19.8902,19.8964,166600.0
2013-12-05 12:30:00,32.2,32.21,32.16,32.19,196600.0,19.8964,19.9026,19.8717,19.8902,196600.0
2013-12-05 13:00:00,32.19,32.25,32.18,32.19,299100.0,19.8902,19.9273,19.884,19.8902,299100.0
2013-12-05 13:30:00,32.19,32.21,32.09,32.11,236400.0,19.8902,19.9026,19.8284,19.8408,236400.0
2013-12-05 14:00:00,32.11,32.14,32.08,32.11,227300.0,19.8408,19.8593,19.8222,19.8408,227300.0
2013-12-05 14:30:00,32.11,32.17,32.08,32.13,306500.0,19.8408,19.8778,19.8222,19.8531,306500.0
2013-12-05 15:00:00,32.13,32.16,32.12,32.13,381900.0,19.8531,19.8717,19.847,19.8531,381900.0
2013-12-05 15:30:00,32.13,32.15,32.07,32.08,854600.0,19.8531,19.8655,19.8161,19.8222,854600.0
2013-12-06 09:30:00,32.23,32.34,32.08,32.26,472900.0,19.9149,19.9829,19.8222,19.9335,472900.0
2013-12-06 10:00:00,32.26,32.43,32.23,32.28,720800.0,19.9335,20.0385,19.9149,19.9458,720800.0
2013-12-06 10:30:00,32.29,32.32,32.08,32.12,278300.0,19.952,19.9705,19.8222,19.847,278300.0
2013-12-06 11:00:00,32.12,32.15,32.04,32.15,331400.0,19.847,19.8655,19.7975,19.8655,331400.0
2013-12-06 11:30:00,32.15,32.17,32.01,32.08,221000.0,19.8655,19.8778,19.779,19.8222,221000.0
2013-12-06 12:00:00,32.07,32.22,32.07,32.16,375000.0,19.8161,19.9087,19.8161,19.8717,375000.0
2013-12-06 12:30:00,32.17,32.21,32.15,32.2,169400.0,19.8778,19.9026,19.8655,19.8964,169400.0
2013-12-06 13:00:00,32.2,32.21,32.17,32.17,180200.0,19.8964,19.9026,19.8778,19.8778,180200.0
2013-12-06 13:30:00,32.17,32.2,32.13,32.17,117000.0,19.8778,19.8964,19.8531,19.8778,117000.0
2013-12-06 14:00:00,32.18,32.27,32.17,32.25,327900.0,19.884,19.9396,19.8778,19.9273,327900.0
2013-12-06 14:30:00,32.25,32.37,32.25,32.32,355100.0,19.9273,20.0014,19.9273,19.9705,355100.0
2013-12-06 15:00:00,32.32,32.36,32.28,32.28,293600.0,19.9705,19.9952,19.9458,19.9458,293600.0
2013-12-06 15:30:00,32.29,32.45,32.27,32.44,754000.0,19.952,20.0509,19.9396,20.0447,754000.0
2013-12-09 09:30:00,32.39,32.5,32.32,32.45,330200.0,20.0138,20.0818,19.9705,20.0509,330200.0
2013-12-09 10:00:00,32.45,32.49,32.36,32.47,209600.0,20.0509,20.0756,19.9952,20.0632,209600.0
2013-12-09 10:30:00,32.46,32.51,32.39,32.47,217300.0,20.057,20.0879,20.0138,20.0632,217300.0
2013-12-09 11:00:00,32.47,32.52,32.45,32.52,191400.0,20.0632,20.0941,20.0509,20.0941,191400.0
2013-12-09 11:30:00,32.51,32.65,32.5,32.62,276200.0,20.0879,20.1744,20.0818,20.1559,276200.0
2013-12-09 12:00:00,32.61,32.62,32.55,32.55,153400.0,20.1497,20.1559,20.1126,20.1126,153400.0
2013-12-09 12:30:00,32.56,32.56,32.5,32.51,313500.0,20.1188,20.1188,20.0818,20.0879,313500.0
2013-12-09 13:00:00,32.51,32.6,32.49,32.57,219700.0,20.0879,20.1435,20.0756,20.125,219700.0
2013-12-09 13:30:00,32.56,32.56,32.44,32.46,163500.0,20.1188,20.1188,20.0447,20.057,163500.0
2013-12-09 14:00:00,32.45,32.47,32.38,32.38,134100.0,20.0509,20.0632,20.0076,20.0076,134100.0
2013-12-09 14:30:00,32.38,32.47,32.36,32.38,279700.0,20.0076,20.0632,19.9952,20.0076,279700.0
2013-12-09 15:00:00,32.38,32.46,32.35,32.37,396500.0,20.0076,20.057,19.9891,20.0014,396500.0
2013-12-09 15:30:00,32.38,32.5,32.36,32.48,610600.0,20.0076,20.0818,19.9952,20.0694,610600.0
2013-12-10 09:30:00,32.41,32.44,32.24,32.33,334300.0,20.0261,20.0447,19.9211,19.9767,334300.0
2013-12-10 10:00:00,32.33,32.36,32.19,32.29,299000.0,19.9767,19.9952,19.8902,19.952,299000.0
2013-12-10 10:30:00,32.29,32.37,32.27,32.36,195100.0,19.952,20.0014,19.9396,19.9952,195100.0
2013-12-10 11:00:00,32.36,32.39,32.3,32.32,169300.0,19.9952,20.0138,19.9582,19.9705,169300.0
2013-12-10 11:30:00,32.33,32.37,32.27,32.28,165400.0,19.9767,20.0014,19.9396,19.9458,165400.0
2013-12-10 12:00:00,32.28,32.33,32.24,32.25,206200.0,19.9458,19.9767,19.9211,19.9273,206200.0
2013-12-10 12:30:00,32.25,32.31,32.18,32.31,126900.0,19.9273,19.9644,19.884,19.9644,126900.0
2013-12-10 13:00:00,32.3,32.33,32.25,32.26,116900.0,19.9582,19.9767,19.9273,19.9335,116900.0
2013-12-10 13:30:00,32.25,32.26,32.18,32.22,104100.0,19.9273,19.9335,19.884,19.9087,104100.0
2013-12-10 14:00:00,32.22,32.23,32.11,32.13,118700.0,19.9087,19.9149,19.8408,19.8531,118700.0
2013-12-10 14:30:00,32.14,32.21,32.12,32.21,165100.0,19.8593,19.9026,19.847,19.9026,165100.0
2013-12-10 15:00:00,32.21,32.29,32.18,32.27,227200.0,19.9026,19.952,19.884,19.9396,227200.0
2013-12-10 15:30:00,32.27,32.31,32.19,32.19,835900.0,19.9396,19.9644,19.8902,19.8902,835900.0
2013-12-11 09:30:00,32.31,32.6,32.2,32.31,672600.0,19.9644,20.1435,19.8964,19.9644,672600.0
2013-12-11 10:00:00,32.32,32.37,32.06,32.1,377900.0,19.9705,20.0014,19.8099,19.8346,377900.0
2013-12-11 10:30:00,32.11,32.17,32.03,32.11,268700.0,19.8408,19.8778,19.7913,19.8408,268700.0
2013-12-11 11:00:00,32.11,32.18,32.11,32.13,192000.0,19.8408,19.884,19.8408,19.8531,192000.0
2013-12-11 11:30:00,32.14,32.2,32.11,32.16,156900.0,19.8593,19.8964,19.8408,19.8717,156900.0
2013-12-11 12:00:00,32.17,32.18,32.11,32.13,170500.0,19.8778,19.884,19.8408,19.8531,170500.0
2013-12-11 12:30:00,32.13,32.25,32.11,32.24,241300.0,19.8531,19.9273,19.8408,19.9211,241300.0
2013-12-11 13:00:00,32.24,32.34,32.23,32.32,190300.0,19.9211,19.9829,19.9149,19.9705,190300.0
2013-12-11 13:30:00,32.32,32.33,32.22,32.26,172300.0,19.9705,19.9767,19.9087,19.9335,172300.0
2013-12-11 14:00:00,32.26,32.26,32.11,32.14,151000.0,19.9335,19.9335,19.8408,19.8593,151000.0
2013-12-11 14:30:00,32.15,32.2,32.11,32.14,141300.0,19.8655,19.8964,19.8408,19.8593,141300.0
2013-12-11 15:00:00,32.15,32.17,32.13,32.14,179600.0,19.8655,19.8778,19.8531,19.8593,179600.0
2013-12-11 15:30:00,32.14,32.17,32.07,32.14,740600.0,19.8593,19.8778,19.8161,19.8593,740600.0
2013-12-12 09:30:00,32.15,32.46,32.11,32.43,597400.0,19.8655,20.057,19.8408,20.0385,597400.0
2013-12-12 10:00:00,32.43,32.44,32.26,32.31,730700.0,20.0385,20.0447,19.9335,19.9644,730700.0
2013-12-12 10:30:00,32.32,32.38,32.27,32.38,244000.0,19.9705,20.0076,19.9396,20.0076,244000.0
2013-12-12 11:00:00,32.38,32.43,32.3,32.33,199600.0,20.0076,20.0385,19.9582,19.9767,199600.0
2013-12-12 11:30:00,32.33,32.38,32.33,32.34,194000.0,19.9767,20.0076,19.9767,19.9829,194000.0
2013-12-12 12:00:00,32.34,32.36,32.19,32.19,270900.0,19.9829,19.9952,19.8902,19.8902,270900.0
2013-12-12 12:30:00,32.19,32.2,32.14,32.15,130900.0,19.8902,19.8964,19.8593,19.8655,130900.0
2013-12-12 13:00:00,32.15,32.23,32.15,32.21,225100.0,19.8655,19.9149,19.8655,19.9026,225100.0
2013-12-12 13:30:00,32.21,32.21,32.15,32.17,127600.0,19.9026,19.9026,19.8655,19.8778,127600.0
2013-12-12 14:00:00,32.18,32.25,32.16,32.22,207700.0,19.884,19.9273,19.8717,19.9087,207700.0
2013-12-12 14:30:00,32.22,32.33,32.2,32.25,314200.0,19.9087,19.9767,19.8964,19.9273,314200.0
2013-12-12 15:00:00,32.25,32.26,32.17,32.2,231600.0,19.9273,19.9335,19.8778,19.8964,231600.0
2013-12-12 15:30:00,32.2,32.22,32.11,32.18,502900.0,19.8964,19.9087,19.8408,19.884,502900.0
2013-12-13 09:30:00,32.05,32.1,31.84,31.88,435100.0,19.8037,19.8346,19.6739,19.6987,435100.0
2013-12-13 10:00:00,31.88,31.94,31.79,31.85,236500.0,19.6987,19.7357,19.643,19.6801,236500.0
2013-12-13 10:30:00,31.85,31.85,31.75,31.78,141700.0,19.6801,19.6801,19.6183,19.6369,141700.0
2013-12-13 11:00:00,31.78,31.81,31.75,31.76,153600.0,19.6369,19.6554,19.6183,19.6245,153600.0
2013-12-13 11:30:00,31.76,31.77,31.67,31.68,173700.0,19.6245,19.6307,19.5689,19.5751,173700.0
2013-12-13 12:00:00,31.67,31.78,31.65,31.73,176200.0,19.5689,19.6369,19.5565,19.606,176200.0
2013-12-13 12:30:00,31.73,31.77,31.68,31.71,176600.0,19.606,19.6307,19.5751,19.5936,176600.0
2013-12-13 13:00:00,31.72,31.75,31.69,31.75,122400.0,19.5998,19.6183,19.5813,19.6183,122400.0
2013-12-13 13:30:00,31.74,31.77,31.7,31.73,177600.0,19.6122,19.6307,19.5874,19.606,177600.0
2013-12-13 14:00:00,31.73,31.74,31.6,31.62,194400.0,19.606,19.6122,19.5256,19.538,194400.0
2013-12-13 14:30:00,31.62,31.7,31.59,31.7,179900.0,19.538,19.5874,19.5195,19.5874,179900.0
2013-12-13 15:00:00,31.7,31.73,31.66,31.69,232200.0,19.5874,19.606,19.5627,19.5813,232200.0
2013-12-13 15:30:00,31.68,31.76,31.66,31.7,596700.0,19.5751,19.6245,19.5627,19.5874,596700.0
2013-12-16 09:30:00,31.84,32.04,31.78,32.03,339600.0,19.6739,19.7975,19.6369,19.7913,339600.0
2013-12-16 10:00:00,32.03,32.04,31.91,31.91,351300.0,19.7913,19.7975,19.7172,19.7172,351300.0
2013-12-16 10:30:00,31.92,31.93,31.81,31.83,298300.0,19.7234,19.7296,19.6554,19.6678,298300.0
2013-12-16 11:00:00,31.83,31.89,31.76,31.78,219700.0,19.6678,19.7048,19.6245,19.6369,219700.0
2013-12-16 11:30:00,31.79,31.83,31.74,31.75,197400.0,19.643,19.6678,19.6122,19.6183,197400.0
2013-12-16 12:00:00,31.75,31.76,31.6,31.62,187700.0,19.6183,19.6245,19.5256,19.538,187700.0
2013-12-16 12:30:00,31.61,31.71,31.6,31.68,144600.0,19.5318,19.5936,19.5256,19.5751,144600.0
2013-12-16 13:00:00,31.68,31.71,31.62,31.62,127000.0,19.5751,19.5936,19.538,19.538,127000.0
2013-12-16 13:30:00,31.62,31.68,31.6,31.65,237600.0,19.538,19.5751,19.5256,19.5565,237600.0
2013-12-16 14:00:00,31.65,31.77,31.62,31.76,252100.0,19.5565,19.6307,19.538,19.6245,252100.0
2013-12-16 14:30:00,31.77,31.89,31.74,31.79,312400.0,19.6307,19.7048,19.6122,19.643,312400.0
2013-12-16 15:00:00,31.78,31.8,31.7,31.73,198700.0,19.6369,19.6492,19.5874,19.606,198700.0
2013-12-16 15:30:00,31.73,31.84,31.72,31.82,715000.0,19.606,19.6739,19.5998,19.6616,715000.0
2013-12-17 09:30:00,31.83,32.0,31.75,31.88,298300.0,19.6678,19.7728,19.6183,19.6987,298300.0
2013-12-17 10:00:00,31.87,31.92,31.82,31.84,187200.0,19.6925,19.7234,19.6616,19.6739,187200.0
2013-12-17 10:30:00,31.84,31.95,31.83,31.89,219200.0,19.6739,19.7419,19.6678,19.7048,219200.0
2013-12-17 11:00:00,31.89,31.9,31.79,31.79,188000.0,19.7048,19.711,19.643,19.643,188000.0
2013-12-17 11:30:00,31.8,31.87,31.79,31.82,172800.0,19.6492,19.6925,19.643,19.6616,172800.0
2013-12-17 12:00:00,31.82,31.83,31.77,31.77,114900.0,19.6616,19.6678,19.6307,19.6307,114900.0
2013-12-17 12:30:00,31.78,31.83,31.76,31.82,179600.0,19.6369,19.6678,19.6245,19.6616,179600.0
2013-12-17 13:00:00,31.81,31.86,31.81,31.85,149500.0,19.6554,19.6863,19.6554,19.6801,149500.0
2013-12-17 13:30:00,31.86,31.96,31.85,31.94,353600.0,19.6863,19.7481,19.6801,19.7357,353600.0
2013-12-17 14:00:00,31.94,31.97,31.91,31.97,338900.0,19.7357,19.7543,19.7172,19.7543,338900.0
2013-12-17 14:30:00,31.97,31.99,31.94,31.96,237600.0,19.7543,19.7666,19.7357,19.7481,237600.0
2013-12-17 15:00:00,31.96,32.02,31.96,31.97,381000.0,19.7481,19.7852,19.7481,19.7543,381000.0
2013-12-17 15:30:00,31.98,31.99,31.92,31.93,630200.0,19.7604,19.7666,19.7234,19.7296,630200.0
2013-12-18 09:30:00,31.93,32.01,31.81,31.95,338600.0,19.7296,19.779,19.6554,19.7419,338600.0
2013-12-18 10:00:00,31.96,31.98,31.86,31.87,136000.0,19.7481,19.7604,19.6863,19.6925,136000.0
2013-12-18 10:30:00,31.86,31.95,31.85,31.9,138400.0,19.6863,19.7419,19.6801,19.711,138400.0
2013-12-18 11:00:00,31.9,31.95,31.89,31.95,208700.0,19.711,19.7419,19.7048,19.7419,208700.0
2013-12-18 11:30:00,31.94,31.96,31.88,31.94,227800.0,19.7357,19.7481,19.6987,19.7357,227800.0
2013-12-18 12:00:00,31.93,31.95,31.92,31.93,154600.0,19.7296,19.7419,19.7234,19.7296,154600.0
2013-12-18 12:30:00,31.93,31.95,31.88,31.88,250400.0,19.7296,19.7419,19.6987,19.6987,250400.0
2013-12-18 13:00:00,31.88,31.89,31.7,31.7,269100.0,19.6987,19.7048,19.5874,19.5874,269100.0
2013-12-18 13:30:00,31.7,31.77,31.61,31.68,228900.0,19.5874,19.6307,19.5318,19.5751,228900.0
2013-12-18 14:00:00,31.66,32.05,31.52,31.95,573300.0,19.5627,19.8037,19.4762,19.7419,573300.0
2013-12-18 14:30:00,31.95,32.15,31.9,31.94,922500.0,19.7419,19.8655,19.711,19.7357,922500.0
2013-12-18 15:00:00,31.94,32.01,31.78,31.82,548700.0,19.7357,19.779,19.6369,19.6616,548700.0
2013-12-18 15:30:00,31.83,32.01,31.75,31.98,863200.0,19.6678,19.779,19.6183,19.7604,863200.0
2013-12-19 09:30:00,31.78,31.97,31.31,31.48,698300.0,19.6369,19.7543,19.3465,19.4515,698300.0
2013-12-19 10:00:00,31.49,31.58,31.29,31.52,434500.0,19.4577,19.5133,19.3341,19.4762,434500.0
2013-12-19 10:30:00,31.52,31.73,31.51,31.61,441700.0,19.4762,19.606,19.47,19.5318,441700.0
2013-12-19 11:00:00,31.6,31.65,31.54,31.65,682100.0,19.5256,19.5565,19.4886,19.5565,682100.0
2013-12-19 11:30:00,31.64,31.65,31.57,31.61,513200.0,19.5504,19.5565,19.5071,19.5318,513200.0
2013-12-19 12:00:00,31.61,31.62,31.45,31.47,549000.0,19.5318,19.538,19.433,19.4453,549000.0
2013-12-19 12:30:00,31.46,31.51,31.38,31.39,435100.0,19.4391,19.47,19.3897,19.3959,435100.0
2013-12-19 13:00:00,31.39,31.52,31.33,31.5,564400.0,19.3959,19.4762,19.3588,19.4639,564400.0
2013-12-19 13:30:00,31.5,31.51,31.45,31.49,239500.0,19.4639,19.47,19.433,19.4577,239500.0
2013-12-19 14:00:00,31.49,31.49,31.3,31.32,329000.0,19.4577,19.4577,19.3403,19.3526,329000.0
2013-12-19 14:30:00,31.32,31.49,31.3,31.49,414100.0,19.3526,19.4577,19.3403,19.4577,414100.0
2013-12-19 15:00:00,31.48,31.56,31.47,31.54,399400.0,19.4515,19.5009,19.4453,19.4886,399400.0
2013-12-19 15:30:00,31.55,31.65,31.53,31.6,813600.0,19.4947,19.5565,19.4824,19.5256,813600.0
2013-12-20 09:30:00,31.9,32.29,31.71,32.2,1643400.0,19.711,19.952,19.5936,19.8964,1643400.0
2013-12-20 10:00:00,32.2,32.2,32.06,32.07,582200.0,19.8964,19.8964,19.8099,19.8161,582200.0
2013-12-20 10:30:00,32.07,32.16,31.89,31.91,426900.0,19.8161,19.8717,19.7048,19.7172,426900.0
2013-12-20 11:00:00,31.91,32.39,31.89,32.3,811200.0,19.7172,20.0138,19.7048,19.9582,811200.0
2013-12-20 11:30:00,32.29,32.38,32.22,32.36,543200.0,19.952,20.0076,19.9087,19.9952,543200.0
2013-12-20 12:00:00,32.35,32.44,32.35,32.4,436000.0,19.9891,20.0447,19.9891,20.02,436000.0
2013-12-20 12:30:00,32.39,32.68,32.34,32.63,625400.0,20.0138,20.193,19.9829,20.1621,625400.0
2013-12-20 13:00:00,32.63,32.63,32.46,32.54,569900.0,20.1621,20.1621,20.057,20.1065,569900.0
2013-12-20 13:30:00,32.53,32.63,32.45,32.58,349400.0,20.1003,20.1621,20.0509,20.1312,349400.0
2013-12-20 14:00:00,32.57,32.64,32.51,32.51,472800.0,20.125,20.1683,20.0879,20.0879,472800.0
2013-12-20 14:30:00,32.51,32.52,32.37,32.42,645300.0,20.0879,20.0941,20.0014,20.0323,645300.0
2013-12-20 15:00:00,32.42,32.56,32.41,32.48,1134800.0,20.0323,20.1188,20.0261,20.0694,1134800.0
2013-12-20 15:30:00,32.48,32.69,32.47,32.58,2472600.0,20.0694,20.1992,20.0632,20.1312,2472600.0
2013-12-23 09:30:00,32.65,32.71,32.29,32.31,530500.0,20.1744,20.2115,19.952,19.9644,530500.0
2013-12-23 10:00:00,32.3,32.48,32.27,32.36,460900.0,19.9582,20.0694,19.9396,19.9952,460900.0
2013-12-23 10:30:00,32.36,32.51,32.3,32.51,258500.0,19.9952,20.0879,19.9582,20.0879,258500.0
2013-12-23 11:00:00,32.51,32.61,32.45,32.61,331400.0,20.0879,20.1497,20.0509,20.1497,331400.0
2013-12-23 11:30:00,32.61,32.62,32.5,32.55,271300.0,20.1497,20.1559,20.0818,20.1126,271300.0
2013-12-23 12:00:00,32.56,32.62,32.52,32.54,226300.0,20.1188,20.1559,20.0941,20.1065,226300.0
2013-12-23 12:30:00,32.54,32.59,32.53,32.58,217000.0,20.1065,20.1374,20.1003,20.1312,217000.0
2013-12-23 13:00:00,32.59,32.59,32.44,32.48,220000.0,20.1374,20.1374,20.0447,20.0694,220000.0
2013-12-23 13:30:00,32.48,32.53,32.44,32.49,215900.0,20.0694,20.1003,20.0447,20.0756,215900.0
2013-12-23 14:00:00,32.49,32.53,32.41,32.41,292000.0,20.0756,20.1003,20.0261,20.0261,292000.0
2013-12-23 14:30:00,32.42,32.48,32.4,32.46,259600.0,20.0323,20.0694,20.02,20.057,259600.0
2013-12-23 15:00:00,32.47,32.47,32.36,32.43,372200.0,20.0632,20.0632,19.9952,20.0385,372200.0
2013-12-23 15:30:00,32.43,32.44,32.3,32.31,813500.0,20.0385,20.0447,19.9582,19.9644,813500.0
2013-12-24 09:30:00,32.22,32.29,32.09,32.17,292700.0,19.9087,19.952,19.8284,19.8778,292700.0
2013-12-24 10:00:00,32.17,32.32,32.14,32.32,184900.0,19.8778,19.9705,19.8593,19.9705,184900.0
2013-12-24 10:30:00,32.31,32.41,32.31,32.35,134800.0,19.9644,20.0261,19.9644,19.9891,134800.0
2013-12-24 11:00:00,32.35,32.41,32.26,32.37,146600.0,19.9891,20.0261,19.9335,20.0014,146600.0
2013-12-24 11:30:00,32.37,32.39,32.26,32.35,160600.0,20.0014,20.0138,19.9335,19.9891,160600.0
2013-12-24 12:00:00,32.35,32.36,32.25,32.27,155000.0,19.9891,19.9952,19.9273,19.9396,155000.0
2013-12-24 12:30:00,32.26,32.27,32.18,32.22,303300.0,19.9335,19.9396,19.884,19.9087,303300.0
2013-12-26 09:30:00,32.25,32.45,32.22,32.41,202200.0,19.9273,20.0509,19.9087,20.0261,202200.0
2013-12-26 10:00:00,32.41,32.41,32.09,32.18,285000.0,20.0261,20.0261,19.8284,19.884,285000.0
2013-12-26 10:30:00,32.19,32.33,32.18,32.27,185500.0,19.8902,19.9767,19.884,19.9396,185500.0
2013-12-26 11:00:00,32.27,32.28,32.12,32.16,141800.0,19.9396,19.9458,19.847,19.8717,141800.0
2013-12-26 11:30:00,32.16,32.24,32.15,32.16,100700.0,19.8717,19.9211,19.8655,19.8717,100700.0
2013-12-26 12:00:00,32.17,32.17,32.07,32.1,149700.0,19.8778,19.8778,19.8161,19.8346,149700.0
2013-12-26 12:30:00,32.11,32.14,32.09,32.11,90200.0,19.8408,19.8593,19.8284,19.8408,90200.0
2013-12-26 13:00:00,32.1,32.13,32.05,32.06,126400.0,19.8346,19.8531,19.8037,19.8099,126400.0
2013-12-26 13:30:00,32.06,32.07,32.01,32.04,175600.0,19.8099,19.8161,19.779,19.7975,175600.0
2013-12-26 14:00:00,32.04,32.11,32.02,32.1,117000.0,19.7975,19.8408,19.7852,19.8346,117000.0
2013-12-26 14:30:00,32.1,32.19,32.1,32.19,130000.0,19.8346,19.8902,19.8346,19.8902,130000.0
2013-12-26 15:00:00,32.19,32.23,32.06,32.09,227100.0,19.8902,19.9149,19.8099,19.8284,227100.0
2013-12-26 15:30:00,32.09,32.09,32.05,32.08,363800.0,19.8284,19.8284,19.8037,19.8222,363800.0
2013-12-27 09:30:00,32.5,32.74,32.31,32.64,728500.0,20.0818,20.2301,19.9644,20.1683,728500.0
2013-12-27 10:00:00,32.64,32.68,32.47,32.56,326300.0,20.1683,20.193,20.0632,20.1188,326300.0
2013-12-27 10:30:00,32.57,32.6,32.45,32.47,326300.0,20.125,20.1435,20.0509,20.0632,326300.0
2013-12-27 11:00:00,32.48,32.51,32.37,32.43,251100.0,20.0694,20.0879,20.0014,20.0385,251100.0
2013-12-27 11:30:00,32.43,32.54,32.38,32.49,343200.0,20.0385,20.1065,20.0076,20.0756,343200.0
2013-12-27 12:00:00,32.5,32.61,32.47,32.59,416300.0,20.0818,20.1497,20.0632,20.1374,416300.0
2013-12-27 12:30:00,32.58,32.66,32.58,32.62,223500.0,20.1312,20.1806,20.1312,20.1559,223500.0
2013-12-27 13:00:00,32.62,32.82,32.62,32.75,354200.0,20.1559,20.2795,20.1559,20.2362,354200.0
2013-12-27 13:30:00,32.75,32.85,32.7,32.85,317100.0,20.2362,20.298,20.2053,20.298,317100.0
2013-12-27 14:00:00,32.85,32.95,32.84,32.9,348300.0,20.298,20.3598,20.2918,20.3289,348300.0
2013-12-27 14:30:00,32.91,32.97,32.83,32.86,267900.0,20.3351,20.3722,20.2857,20.3042,267900.0
2013-12-27 15:00:00,32.85,32.98,32.83,32.85,319500.0,20.298,20.3783,20.2857,20.298,319500.0
2013-12-27 15:30:00,32.84,32.85,32.75,32.8,649900.0,20.2918,20.298,20.2362,20.2671,649900.0
2013-12-30 09:30:00,32.7,32.98,32.63,32.8,410800.0,20.2053,20.3783,20.1621,20.2671,410800.0
2013-12-30 10:00:00,32.79,32.86,32.66,32.74,215000.0,20.2609,20.3042,20.1806,20.2301,215000.0
2013-12-30 10:30:00,32.74,32.75,32.66,32.72,187900.0,20.2301,20.2362,20.1806,20.2177,187900.0
2013-12-30 11:00:00,32.73,32.81,32.69,32.77,234600.0,20.2239,20.2733,20.1992,20.2486,234600.0
2013-12-30 11:30:00,32.78,32.82,32.77,32.8,239100.0,20.2548,20.2795,20.2486,20.2671,239100.0
2013-12-30 12:00:00,32.79,32.82,32.76,32.76,160900.0,20.2609,20.2795,20.2424,20.2424,160900.0
2013-12-30 12:30:00,32.77,32.77,32.67,32.67,183100.0,20.2486,20.2486,20.1868,20.1868,183100.0
2013-12-30 13:00:00,32.68,32.77,32.66,32.69,216200.0,20.193,20.2486,20.1806,20.1992,216200.0
2013-12-30 13:30:00,32.7,32.7,32.64,32.67,159700.0,20.2053,20.2053,20.1683,20.1868,159700.0
2013-12-30 14:00:00,32.68,32.78,32.67,32.77,232400.0,20.193,20.2548,20.1868,20.2486,232400.0
2013-12-30 14:30:00,32.77,32.79,32.73,32.78,175600.0,20.2486,20.2609,20.2239,20.2548,175600.0
2013-12-30 15:00:00,32.78,32.79,32.72,32.72,196000.0,20.2548,20.2609,20.2177,20.2177,196000.0
2013-12-30 15:30:00,32.72,32.79,32.71,32.78,490800.0,20.2177,20.2609,20.2115,20.2548,490800.0
2013-12-31 09:30:00,32.81,32.98,32.8,32.89,247100.0,20.2733,20.3783,20.2671,20.3227,247100.0
2013-12-31 10:00:00,32.89,32.99,32.85,32.93,295800.0,20.3227,20.3845,20.298,20.3475,295800.0
2013-12-31 10:30:00,32.93,32.97,32.9,32.94,124000.0,20.3475,20.3722,20.3289,20.3536,124000.0
2013-12-31 11:00:00,32.95,33.01,32.94,33.0,220800.0,20.3598,20.3969,20.3536,20.3907,220800.0
2013-12-31 11:30:00,33.0,33.01,32.98,33.01,142000.0,20.3907,20.3969,20.3783,20.3969,142000.0
2013-12-31 12:00:00,33.0,33.02,32.95,32.97,206600.0,20.3907,20.4031,20.3598,20.3722,206600.0
2013-12-31 12:30:00,32.97,33.0,32.93,32.96,156200.0,20.3722,20.3907,20.3475,20.366,156200.0
2013-12-31 13:00:00,32.96,33.01,32.94,32.97,155800.0,20.366,20.3969,20.3536,20.3722,155800.0
2013-12-31 13:30:00,32.98,32.99,32.95,32.99,178600.0,20.3783,20.3845,20.3598,20.3845,178600.0
2013-12-31 14:00:00,32.99,33.0,32.89,32.9,217900.0,20.3845,20.3907,20.3227,20.3289,217900.0
2013-12-31 14:30:00,32.9,32.92,32.83,32.89,252600.0,20.3289,20.3413,20.2857,20.3227,252600.0
2013-12-31 15:00:00,32.89,32.91,32.85,32.86,181500.0,20.3227,20.3351,20.298,20.3042,181500.0
2013-12-31 15:30:00,32.86,33.0,32.86,32.98,778400.0,20.3042,20.3907,20.3042,20.3783,778400.0
2014-01-02 09:30:00,32.96,32.98,32.59,32.62,420600.0,20.366,20.3783,20.1374,20.1559,420600.0
2014-01-02 10:00:00,32.63,32.68,32.54,32.61,255000.0,20.1621,20.193,20.1065,20.1497,255000.0
2014-01-02 10:30:00,32.61,32.68,32.58,32.58,184800.0,20.1497,20.193,20.1312,20.1312,184800.0
2014-01-02 11:00:00,32.58,32.58,32.48,32.48,236500.0,20.1312,20.1312,20.0694,20.0694,236500.0
2014-01-02 11:30:00,32.49,32.52,32.38,32.42,192500.0,20.0756,20.0941,20.0076,20.0323,192500.0
2014-01-02 12:00:00,32.41,32.42,32.25,32.32,173300.0,20.0261,20.0323,19.9273,19.9705,173300.0
2014-01-02 12:30:00,32.32,32.37,32.27,32.35,161400.0,19.9705,20.0014,19.9396,19.9891,161400.0
2014-01-02 13:00:00,32.35,32.36,32.29,32.31,115500.0,19.9891,19.9952,19.952,19.9644,115500.0
2014-01-02 13:30:00,32.31,32.39,32.3,32.33,115500.0,19.9644,20.0138,19.9582,19.9767,115500.0
2014-01-02 14:00:00,32.33,32.38,32.27,32.35,198100.0,19.9767,20.0076,19.9396,19.9891,198100.0
2014-01-02 14:30:00,32.34,32.38,32.34,32.37,131400.0,19.9829,20.0076,19.9829,20.0014,131400.0
2014-01-02 15:00:00,32.37,32.41,32.35,32.37,189800.0,20.0014,20.0261,19.9891,20.0014,189800.0
2014-01-02 15:30:00,32.37,32.39,32.33,32.36,874200.0,20.0014,20.0138,19.9767,19.9952,874200.0
2014-01-03 09:30:00,32.02,32.22,31.77,31.85,752000.0,19.7852,19.9087,19.6307,19.6801,752000.0
2014-01-03 10:00:00,31.85,32.01,31.82,31.91,448300.0,19.6801,19.779,19.6616,19.7172,448300.0
2014-01-03 10:30:00,31.9,31.99,31.86,31.92,257900.0,19.711,19.7666,19.6863,19.7234,257900.0
2014-01-03 11:00:00,31.91,31.94,31.89,31.9,273400.0,19.7172,19.7357,19.7048,19.711,273400.0
2014-01-03 11:30:00,31.9,31.94,31.89,31.9,255800.0,19.711,19.7357,19.7048,19.711,255800.0
2014-01-03 12:00:00,31.9,31.92,31.85,31.89,195700.0,19.711,19.7234,19.6801,19.7048,195700.0
2014-01-03 12:30:00,31.88,31.91,31.83,31.84,156500.0,19.6987,19.7172,19.6678,19.6739,156500.0
2014-01-03 13:00:00,31.84,31.94,31.83,31.9,185700.0,19.6739,19.7357,19.6678,19.711,185700.0
2014-01-03 13:30:00,31.91,31.94,31.88,31.91,152000.0,19.7172,19.7357,19.6987,19.7172,152000.0
2014-01-03 14:00:00,31.92,32.05,31.92,32.0,251300.0,19.7234,19.8037,19.7234,19.7728,251300.0
2014-01-03 14:30:00,32.0,32.1,31.96,32.04,214400.0,19.7728,19.8346,19.7481,19.7975,214400.0
2014-01-03 15:00:00,32.04,32.15,32.02,32.04,213200.0,19.7975,19.8655,19.7852,19.7975,213200.0
2014-01-03 15:30:00,32.05,32.12,31.99,32.01,699500.0,19.8037,19.847,19.7666,19.779,699500.0
2014-01-06 09:30:00,32.0,32.01,31.61,31.85,563300.0,19.7728,19.779,19.5318,19.6801,563300.0
2014-01-06 10:00:00,31.85,31.94,31.8,31.81,253400.0,19.6801,19.7357,19.6492,19.6554,253400.0
2014-01-06 10:30:00,31.81,31.89,31.8,31.84,171200.0,19.6554,19.7048,19.6492,19.6739,171200.0
2014-01-06 11:00:00,31.84,31.88,31.78,31.88,178500.0,19.6739,19.6987,19.6369,19.6987,178500.0
2014-01-06 11:30:00,31.87,31.9,31.8,31.85,127300.0,19.6925,19.711,19.6492,19.6801,127300.0
2014-01-06 12:00:00,31.84,31.88,31.8,31.8,142300.0,19.6739,19.6987,19.6492,19.6492,142300.0
2014-01-06 12:30:00,31.8,31.89,31.8,31.85,182200.0,19.6492,19.7048,19.6492,19.6801,182200.0
2014-01-06 13:00:00,31.85,31.86,31.76,31.79,278200.0,19.6801,19.6863,19.6245,19.643,278200.0
2014-01-06 13:30:00,31.79,31.89,31.79,31.85,140900.0,19.643,19.7048,19.643,19.6801,140900.0
2014-01-06 14:00:00,31.85,31.87,31.77,31.77,152000.0,19.6801,19.6925,19.6307,19.6307,152000.0
2014-01-06 14:30:00,31.78,31.82,31.77,31.82,181900.0,19.6369,19.6616,19.6307,19.6616,181900.0
2014-01-06 15:00:00,31.81,31.87,31.81,31.86,297800.0,19.6554,19.6925,19.6554,19.6863,297800.0
2014-01-06 15:30:00,31.86,31.92,31.83,31.85,515100.0,19.6863,19.7234,19.6678,19.6801,515100.0
2014-01-07 09:30:00,31.96,32.04,31.88,32.0,317100.0,19.7481,19.7975,19.6987,19.7728,317100.0
2014-01-07 10:00:00,32.0,32.03,31.97,31.97,215900.0,19.7728,19.7913,19.7543,19.7543,215900.0
2014-01-07 10:30:00,31.96,31.98,31.88,31.9,111200.0,19.7481,19.7604,19.6987,19.711,111200.0
2014-01-07 11:00:00,31.9,31.95,31.84,31.9,155900.0,19.711,19.7419,19.6739,19.711,155900.0
2014-01-07 11:30:00,31.89,31.94,31.86,31.89,114900.0,19.7048,19.7357,19.6863,19.7048,114900.0
2014-01-07 12:00:00,31.9,31.91,31.86,31.91,114900.0,19.711,19.7172,19.6863,19.7172,114900.0
2014-01-07 12:30:00,31.91,31.93,31.88,31.92,175100.0,19.7172,19.7296,19.6987,19.7234,175100.0
2014-01-07 13:00:00,31.91,31.97,31.89,31.93,139400.0,19.7172,19.7543,19.7048,19.7296,139400.0
2014-01-07 13:30:00,31.93,31.97,31.91,31.94,87300.0,19.7296,19.7543,19.7172,19.7357,87300.0
2014-01-07 14:00:00,31.94,32.03,31.91,32.01,116800.0,19.7357,19.7913,19.7172,19.779,116800.0
2014-01-07 14:30:00,32.02,32.03,31.89,31.93,226800.0,19.7852,19.7913,19.7048,19.7296,226800.0
2014-01-07 15:00:00,31.93,31.95,31.87,31.89,294700.0,19.7296,19.7419,19.6925,19.7048,294700.0
2014-01-07 15:30:00,31.89,31.93,31.86,31.9,669400.0,19.7048,19.7296,19.6863,19.711,669400.0
2014-01-08 09:30:00,31.9,32.0,31.65,31.69,263300.0,19.711,19.7728,19.5565,19.5813,263300.0
2014-01-08 10:00:00,31.7,31.83,31.65,31.79,168700.0,19.5874,19.6678,19.5565,19.643,168700.0
2014-01-08 10:30:00,31.79,31.81,31.7,31.8,97900.0,19.643,19.6554,19.5874,19.6492,97900.0
2014-01-08 11:00:00,31.79,31.82,31.66,31.69,152100.0,19.643,19.6616,19.5627,19.5813,152100.0
2014-01-08 11:30:00,31.68,31.76,31.68,31.73,125100.0,19.5751,19.6245,19.5751,19.606,125100.0
2014-01-08 12:00:00,31.72,31.73,31.67,31.71,85700.0,19.5998,19.606,19.5689,19.5936,85700.0
2014-01-08 12:30:00,31.71,31.75,31.67,31.69,157500.0,19.5936,19.6183,19.5689,19.5813,157500.0
2014-01-08 13:00:00,31.69,31.73,31.66,31.71,111300.0,19.5813,19.606,19.5627,19.5936,111300.0
2014-01-08 13:30:00,31.72,31.79,31.71,31.73,72200.0,19.5998,19.643,19.5936,19.606,72200.0
2014-01-08 14:00:00,31.73,31.79,31.69,31.73,160100.0,19.606,19.643,19.5813,19.606,160100.0
2014-01-08 14:30:00,31.73,31.76,31.68,31.71,187100.0,19.606,19.6245,19.5751,19.5936,187100.0
2014-01-08 15:00:00,31.71,31.73,31.68,31.69,226100.0,19.5936,19.606,19.5751,19.5813,226100.0
2014-01-08 15:30:00,31.7,31.93,31.69,31.86,1380900.0,19.5874,19.7296,19.5813,19.6863,1380900.0
2014-01-09 09:30:00,31.87,31.93,31.52,31.55,475200.0,19.6925,19.7296,19.4762,19.4947,475200.0
2014-01-09 10:00:00,31.55,31.61,31.5,31.57,323900.0,19.4947,19.5318,19.4639,19.5071,323900.0
2014-01-09 10:30:00,31.57,31.61,31.51,31.55,283400.0,19.5071,19.5318,19.47,19.4947,283400.0
2014-01-09 11:00:00,31.56,31.71,31.54,31.61,321900.0,19.5009,19.5936,19.4886,19.5318,321900.0
2014-01-09 11:30:00,31.61,31.68,31.53,31.55,186100.0,19.5318,19.5751,19.4824,19.4947,186100.0
2014-01-09 12:00:00,31.54,31.56,31.47,31.53,211300.0,19.4886,19.5009,19.4453,19.4824,211300.0
2014-01-09 12:30:00,31.52,31.65,31.52,31.63,229500.0,19.4762,19.5565,19.4762,19.5442,229500.0
2014-01-09 13:00:00,31.64,31.69,31.62,31.66,210000.0,19.5504,19.5813,19.538,19.5627,210000.0
2014-01-09 13:30:00,31.66,31.67,31.55,31.58,203200.0,19.5627,19.5689,19.4947,19.5133,203200.0
2014-01-09 14:00:00,31.59,31.6,31.54,31.55,169000.0,19.5195,19.5256,19.4886,19.4947,169000.0
2014-01-09 14:30:00,31.55,31.75,31.55,31.73,271000.0,19.4947,19.6183,19.4947,19.606,271000.0
2014-01-09 15:00:00,31.73,31.81,31.72,31.8,319100.0,19.606,19.6554,19.5998,19.6492,319100.0
2014-01-09 15:30:00,31.8,31.82,31.73,31.8,817100.0,19.6492,19.6616,19.606,19.6492,817100.0
2014-01-10 09:30:00,32.04,32.31,31.95,32.17,835000.0,19.7975,19.9644,19.7419,19.8778,835000.0
2014-01-10 10:00:00,32.16,32.28,32.12,32.22,601700.0,19.8717,19.9458,19.847,19.9087,601700.0
2014-01-10 10:30:00,32.22,32.26,32.18,32.22,276500.0,19.9087,19.9335,19.884,19.9087,276500.0
2014-01-10 11:00:00,32.22,32.23,32.04,32.08,213800.0,19.9087,19.9149,19.7975,19.8222,213800.0
2014-01-10 11:30:00,32.07,32.17,32.05,32.14,215600.0,19.8161,19.8778,19.8037,19.8593,215600.0
2014-01-10 12:00:00,32.13,32.26,32.12,32.23,154900.0,19.8531,19.9335,19.847,19.9149,154900.0
2014-01-10 12:30:00,32.22,32.27,32.12,32.15,173100.0,19.9087,19.9396,19.847,19.8655,173100.0
2014-01-10 13:00:00,32.15,32.27,32.13,32.25,252900.0,19.8655,19.9396,19.8531,19.9273,252900.0
2014-01-10 13:30:00,32.25,32.26,32.2,32.22,294800.0,19.9273,19.9335,19.8964,19.9087,294800.0
2014-01-10 14:00:00,32.23,32.31,32.22,32.3,352800.0,19.9149,19.9644,19.9087,19.9582,352800.0
2014-01-10 14:30:00,32.3,32.35,32.25,32.28,350500.0,19.9582,19.9891,19.9273,19.9458,350500.0
2014-01-10 15:00:00,32.27,32.37,32.27,32.34,333800.0,19.9396,20.0014,19.9396,19.9829,333800.0
2014-01-10 15:30:00,32.34,32.55,32.34,32.39,1283200.0,19.9829,20.1126,19.9829,20.0138,1283200.0
2014-01-13 09:30:00,32.35,32.39,32.14,32.24,238400.0,19.9891,20.0138,19.8593,19.9211,238400.0
2014-01-13 10:00:00,32.23,32.34,32.17,32.3,306600.0,19.9149,19.9829,19.8778,19.9582,306600.0
2014-01-13 10:30:00,32.31,32.38,32.29,32.33,149600.0,19.9644,20.0076,19.952,19.9767,149600.0
2014-01-13 11:00:00,32.32,32.32,32.19,32.2,163800.0,19.9705,19.9705,19.8902,19.8964,163800.0
2014-01-13 11:30:00,32.21,32.24,32.12,32.12,178500.0,19.9026,19.9211,19.847,19.847,178500.0
2014-01-13 12:00:00,32.12,32.14,32.05,32.08,123200.0,19.847,19.8593,19.8037,19.8222,123200.0
2014-01-13 12:30:00,32.07,32.08,31.98,32.01,158100.0,19.8161,19.8222,19.7604,19.779,158100.0
2014-01-13 13:00:00,32.0,32.07,31.99,32.05,114800.0,19.7728,19.8161,19.7666,19.8037,114800.0
2014-01-13 13:30:00,32.05,32.09,32.02,32.07,111200.0,19.8037,19.8284,19.7852,19.8161,111200.0
2014-01-13 14:00:00,32.07,32.11,32.0,32.02,136800.0,19.8161,19.8408,19.7728,19.7852,136800.0
2014-01-13 14:30:00,32.01,32.04,31.95,31.96,152300.0,19.779,19.7975,19.7419,19.7481,152300.0
2014-01-13 15:00:00,31.96,31.98,31.91,31.97,216800.0,19.7481,19.7604,19.7172,19.7543,216800.0
2014-01-13 15:30:00,31.96,31.98,31.9,31.97,489300.0,19.7481,19.7604,19.711,19.7543,489300.0
2014-01-14 09:30:00,32.05,32.13,31.9,32.13,124300.0,19.8037,19.8531,19.711,19.8531,124300.0
2014-01-14 10:00:00,32.12,32.13,31.89,31.95,230700.0,19.847,19.8531,19.7048,19.7419,230700.0
2014-01-14 10:30:00,31.95,32.0,31.87,31.93,135900.0,19.7419,19.7728,19.6925,19.7296,135900.0
2014-01-14 11:00:00,31.94,32.04,31.9,31.95,177700.0,19.7357,19.7975,19.711,19.7419,177700.0
2014-01-14 11:30:00,31.96,32.01,31.88,31.95,100700.0,19.7481,19.779,19.6987,19.7419,100700.0
2014-01-14 12:00:00,31.95,31.98,31.89,31.89,143200.0,19.7419,19.7604,19.7048,19.7048,143200.0
2014-01-14 12:30:00,31.89,31.91,31.8,31.82,132000.0,19.7048,19.7172,19.6492,19.6616,132000.0
2014-01-14 13:00:00,31.81,31.83,31.74,31.78,121700.0,19.6554,19.6678,19.6122,19.6369,121700.0
2014-01-14 13:30:00,31.77,31.78,31.72,31.73,94500.0,19.6307,19.6369,19.5998,19.606,94500.0
2014-01-14 14:00:00,31.73,31.82,31.71,31.82,124400.0,19.606,19.6616,19.5936,19.6616,124400.0
2014-01-14 14:30:00,31.81,31.85,31.75,31.79,102000.0,19.6554,19.6801,19.6183,19.643,102000.0
2014-01-14 15:00:00,31.78,31.84,31.76,31.8,134700.0,19.6369,19.6739,19.6245,19.6492,134700.0
2014-01-14 15:30:00,31.8,31.87,31.77,31.86,529800.0,19.6492,19.6925,19.6307,19.6863,529800.0
2014-01-15 09:30:00,31.86,32.08,31.82,32.01,318100.0,19.6863,19.8222,19.6616,19.779,318100.0
2014-01-15 10:00:00,32.02,32.06,32.0,32.03,186500.0,19.7852,19.8099,19.7728,19.7913,186500.0
2014-01-15 10:30:00,32.04,32.08,31.97,31.99,233400.0,19.7975,19.8222,19.7543,19.7666,233400.0
2014-01-15 11:00:00,31.98,32.05,31.93,31.96,160800.0,19.7604,19.8037,19.7296,19.7481,160800.0
2014-01-15 11:30:00,31.95,31.99,31.88,31.88,149900.0,19.7419,19.7666,19.6987,19.6987,149900.0
2014-01-15 12:00:00,31.88,31.96,31.85,31.9,120700.0,19.6987,19.7481,19.6801,19.711,120700.0
2014-01-15 12:30:00,31.89,31.9,31.78,31.79,106300.0,19.7048,19.711,19.6369,19.643,106300.0
2014-01-15 13:00:00,31.79,31.8,31.77,31.78,60600.0,19.643,19.6492,19.6307,19.6369,60600.0
2014-01-15 13:30:00,31.77,31.78,31.69,31.7,174800.0,19.6307,19.6369,19.5813,19.5874,174800.0
2014-01-15 14:00:00,31.7,31.71,31.61,31.68,203000.0,19.5874,19.5936,19.5318,19.5751,203000.0
2014-01-15 14:30:00,31.67,31.7,31.61,31.65,135800.0,19.5689,19.5874,19.5318,19.5565,135800.0
2014-01-15 15:00:00,31.65,31.65,31.57,31.62,228300.0,19.5565,19.5565,19.5071,19.538,228300.0
2014-01-15 15:30:00,31.62,31.7,31.6,31.67,1387900.0,19.538,19.5874,19.5256,19.5689,1387900.0
2014-01-16 09:30:00,31.72,31.88,31.65,31.79,255700.0,19.5998,19.6987,19.5565,19.643,255700.0
2014-01-16 10:00:00,31.79,31.88,31.79,31.88,279600.0,19.643,19.6987,19.643,19.6987,279600.0
2014-01-16 10:30:00,31.88,31.91,31.81,31.91,167400.0,19.6987,19.7172,19.6554,19.7172,167400.0
2014-01-16 11:00:00,31.9,32.06,31.9,32.0,295100.0,19.711,19.8099,19.711,19.7728,295100.0
2014-01-16 11:30:00,32.0,32.04,31.97,32.04,251400.0,19.7728,19.7975,19.7543,19.7975,251400.0
2014-01-16 12:00:00,32.03,32.05,32.0,32.05,172800.0,19.7913,19.8037,19.7728,19.8037,172800.0
2014-01-16 12:30:00,32.04,32.1,32.03,32.1,200100.0,19.7975,19.8346,19.7913,19.8346,200100.0
2014-01-16 13:00:00,32.1,32.27,32.07,32.27,402200.0,19.8346,19.9396,19.8161,19.9396,402200.0
2014-01-16 13:30:00,32.27,32.52,32.24,32.5,765500.0,19.9396,20.0941,19.9211,20.0818,765500.0
2014-01-16 14:00:00,32.5,32.51,32.43,32.49,546500.0,20.0818,20.0879,20.0385,20.0756,546500.0
2014-01-16 14:30:00,32.51,32.54,32.47,32.49,339100.0,20.0879,20.1065,20.0632,20.0756,339100.0
2014-01-16 15:00:00,32.5,32.51,32.42,32.48,418100.0,20.0818,20.0879,20.0323,20.0694,418100.0
2014-01-16 15:30:00,32.48,32.51,32.46,32.5,815500.0,20.0694,20.0879,20.057,20.0818,815500.0
2014-01-17 09:30:00,32.7,32.74,32.35,32.4,640600.0,20.2053,20.2301,19.9891,20.02,640600.0
2014-01-17 10:00:00,32.41,32.49,32.32,32.34,171500.0,20.0261,20.0756,19.9705,19.9829,171500.0
2014-01-17 10:30:00,32.34,32.41,32.33,32.38,167400.0,19.9829,20.0261,19.9767,20.0076,167400.0
2014-01-17 11:00:00,32.38,32.46,32.36,32.41,264800.0,20.0076,20.057,19.9952,20.0261,264800.0
2014-01-17 11:30:00,32.41,32.53,32.41,32.49,226400.0,20.0261,20.1003,20.0261,20.0756,226400.0
2014-01-17 12:00:00,32.48,32.56,32.46,32.53,204200.0,20.0694,20.1188,20.057,20.1003,204200.0
2014-01-17 12:30:00,32.53,32.59,32.53,32.55,168000.0,20.1003,20.1374,20.1003,20.1126,168000.0
2014-01-17 13:00:00,32.55,32.58,32.45,32.55,433600.0,20.1126,20.1312,20.0509,20.1126,433600.0
2014-01-17 13:30:00,32.54,32.66,32.53,32.62,331400.0,20.1065,20.1806,20.1003,20.1559,331400.0
2014-01-17 14:00:00,32.62,32.63,32.54,32.56,318200.0,20.1559,20.1621,20.1065,20.1188,318200.0
2014-01-17 14:30:00,32.56,32.57,32.47,32.52,296600.0,20.1188,20.125,20.0632,20.0941,296600.0
2014-01-17 15:00:00,32.53,32.6,32.47,32.59,670300.0,20.1003,20.1435,20.0632,20.1374,670300.0
2014-01-17 15:30:00,32.6,32.65,32.54,32.6,1282700.0,20.1435,20.1744,20.1065,20.1435,1282700.0
2014-01-21 09:30:00,32.64,33.04,32.64,32.76,1390700.0,20.1683,20.4154,20.1683,20.2424,1390700.0
2014-01-21 10:00:00,32.76,32.77,32.63,32.63,738200.0,20.2424,20.2486,20.1621,20.1621,738200.0
2014-01-21 10:30:00,32.63,32.7,32.54,32.54,404500.0,20.1621,20.2053,20.1065,20.1065,404500.0
2014-01-21 11:00:00,32.54,32.54,32.3,32.38,675800.0,20.1065,20.1065,19.9582,20.0076,675800.0
2014-01-21 11:30:00,32.38,32.38,32.29,32.36,330500.0,20.0076,20.0076,19.952,19.9952,330500.0
2014-01-21 12:00:00,32.36,32.4,32.35,32.36,169100.0,19.9952,20.02,19.9891,19.9952,169100.0
2014-01-21 12:30:00,32.37,32.37,32.27,32.27,247600.0,20.0014,20.0014,19.9396,19.9396,247600.0
2014-01-21 13:00:00,32.27,32.28,32.06,32.09,467400.0,19.9396,19.9458,19.8099,19.8284,467400.0
2014-01-21 13:30:00,32.1,32.16,32.06,32.09,325800.0,19.8346,19.8717,19.8099,19.8284,325800.0
2014-01-21 14:00:00,32.1,32.14,32.07,32.11,262200.0,19.8346,19.8593,19.8161,19.8408,262200.0
2014-01-21 14:30:00,32.11,32.14,32.05,32.08,450800.0,19.8408,19.8593,19.8037,19.8222,450800.0
2014-01-21 15:00:00,32.08,32.1,32.04,32.09,356200.0,19.8222,19.8346,19.7975,19.8284,356200.0
2014-01-21 15:30:00,32.08,32.15,31.99,32.15,1026100.0,19.8222,19.8655,19.7666,19.8655,1026100.0
2014-01-22 09:30:00,31.52,31.72,30.86,31.12,2968100.0,19.4762,19.5998,19.0684,19.2291,2968100.0
2014-01-22 10:00:00,31.13,31.5,31.11,31.37,1626600.0,19.2352,19.4639,19.2229,19.3835,1626600.0
2014-01-22 10:30:00,31.37,31.51,31.36,31.47,1175400.0,19.3835,19.47,19.3773,19.4453,1175400.0
2014-01-22 11:00:00,31.48,31.63,31.46,31.54,492600.0,19.4515,19.5442,19.4391,19.4886,492600.0
2014-01-22 11:30:00,31.54,31.58,31.44,31.51,552200.0,19.4886,19.5133,19.4268,19.47,552200.0
2014-01-22 12:00:00,31.51,31.62,31.44,31.62,280300.0,19.47,19.538,19.4268,19.538,280300.0
2014-01-22 12:30:00,31.62,31.75,31.62,31.7,797300.0,19.538,19.6183,19.538,19.5874,797300.0
2014-01-22 13:00:00,31.7,31.81,31.57,31.59,1015900.0,19.5874,19.6554,19.5071,19.5195,1015900.0
2014-01-22 13:30:00,31.59,31.6,31.34,31.38,571700.0,19.5195,19.5256,19.365,19.3897,571700.0
2014-01-22 14:00:00,31.37,31.38,31.1,31.11,530800.0,19.3835,19.3897,19.2167,19.2229,530800.0
2014-01-22 14:30:00,31.11,31.25,31.1,31.15,571100.0,19.2229,19.3094,19.2167,19.2476,571100.0
2014-01-22 15:00:00,31.15,31.22,31.11,31.15,805200.0,19.2476,19.2908,19.2229,19.2476,805200.0
2014-01-22 15:30:00,31.16,31.29,31.11,31.13,1510400.0,19.2538,19.3341,19.2229,19.2352,1510400.0
2014-01-23 09:30:00,30.83,30.85,30.47,30.62,700800.0,19.0499,19.0622,18.8274,18.9201,700800.0
2014-01-23 10:00:00,30.62,30.73,30.58,30.63,475800.0,18.9201,18.9881,18.8954,18.9263,475800.0
2014-01-23 10:30:00,30.63,30.69,30.59,30.65,298800.0,18.9263,18.9634,18.9016,18.9386,298800.0
2014-01-23 11:00:00,30.66,30.86,30.62,30.85,364700.0,18.9448,19.0684,18.9201,19.0622,364700.0
2014-01-23 11:30:00,30.86,30.89,30.74,30.79,330000.0,19.0684,19.0869,18.9943,19.0251,330000.0
2014-01-23 12:00:00,30.8,30.84,30.78,30.79,227500.0,19.0313,19.056,19.019,19.0251,227500.0
2014-01-23 12:30:00,30.78,30.86,30.77,30.83,244100.0,19.019,19.0684,19.0128,19.0499,244100.0
2014-01-23 13:00:00,30.83,30.91,30.79,30.85,379000.0,19.0499,19.0993,19.0251,19.0622,379000.0
2014-01-23 13:30:00,30.85,30.92,30.84,30.87,285200.0,19.0622,19.1055,19.056,19.0746,285200.0
2014-01-23 14:00:00,30.87,30.98,30.86,30.95,183400.0,19.0746,19.1425,19.0684,19.124,183400.0
2014-01-23 14:30:00,30.95,31.01,30.89,30.95,524800.0,19.124,19.1611,19.0869,19.124,524800.0
2014-01-23 15:00:00,30.96,30.97,30.9,30.94,287300.0,19.1302,19.1364,19.0931,19.1178,287300.0
2014-01-23 15:30:00,30.93,31.0,30.9,30.98,872800.0,19.1117,19.1549,19.0931,19.1425,872800.0
2014-01-24 09:30:00,30.83,31.31,30.62,31.29,499200.0,19.0499,19.3465,18.9201,19.3341,499200.0
2014-01-24 10:00:00,31.29,31.7,31.15,31.59,967600.0,19.3341,19.5874,19.2476,19.5195,967600.0
2014-01-24 10:30:00,31.59,31.62,31.43,31.62,507800.0,19.5195,19.538,19.4206,19.538,507800.0
2014-01-24 11:00:00,31.61,31.73,31.55,31.67,664900.0,19.5318,19.606,19.4947,19.5689,664900.0
2014-01-24 11:30:00,31.67,31.74,31.6,31.68,231600.0,19.5689,19.6122,19.5256,19.5751,231600.0
2014-01-24 12:00:00,31.68,31.69,31.49,31.5,320200.0,19.5751,19.5813,19.4577,19.4639,320200.0
2014-01-24 12:30:00,31.51,31.51,31.36,31.39,311800.0,19.47,19.47,19.3773,19.3959,311800.0
2014-01-24 13:00:00,31.39,31.46,31.32,31.36,176900.0,19.3959,19.4391,19.3526,19.3773,176900.0
2014-01-24 13:30:00,31.35,31.4,31.26,31.31,269200.0,19.3712,19.4021,19.3156,19.3465,269200.0
2014-01-24 14:00:00,31.3,31.31,31.13,31.2,298400.0,19.3403,19.3465,19.2352,19.2785,298400.0
2014-01-24 14:30:00,31.21,31.21,31.12,31.18,254600.0,19.2847,19.2847,19.2291,19.2661,254600.0
2014-01-24 15:00:00,31.19,31.19,31.08,31.14,308500.0,19.2723,19.2723,19.2043,19.2414,308500.0
2014-01-24 15:30:00,31.14,31.15,31.04,31.07,831500.0,19.2414,19.2476,19.1796,19.1982,831500.0
2014-01-27 09:30:00,31.02,31.12,30.9,31.0,327200.0,19.1673,19.2291,19.0931,19.1549,327200.0
2014-01-27 10:00:00,31.0,31.1,30.96,31.07,301200.0,19.1549,19.2167,19.1302,19.1982,301200.0
2014-01-27 10:30:00,31.08,31.13,30.98,30.98,266600.0,19.2043,19.2352,19.1425,19.1425,266600.0
2014-01-27 11:00:00,30.99,31.04,30.98,31.01,190600.0,19.1487,19.1796,19.1425,19.1611,190600.0
2014-01-27 11:30:00,31.01,31.06,30.95,31.04,188300.0,19.1611,19.192,19.124,19.1796,188300.0
2014-01-27 12:00:00,31.04,31.11,31.0,31.08,190500.0,19.1796,19.2229,19.1549,19.2043,190500.0
2014-01-27 12:30:00,31.08,31.12,31.01,31.03,107900.0,19.2043,19.2291,19.1611,19.1734,107900.0
2014-01-27 13:00:00,31.02,31.07,30.96,31.0,156900.0,19.1673,19.1982,19.1302,19.1549,156900.0
2014-01-27 13:30:00,31.0,31.05,30.92,30.94,251000.0,19.1549,19.1858,19.1055,19.1178,251000.0
2014-01-27 14:00:00,30.95,31.02,30.93,31.01,173800.0,19.124,19.1673,19.1117,19.1611,173800.0
2014-01-27 14:30:00,31.01,31.04,30.93,30.97,174000.0,19.1611,19.1796,19.1117,19.1364,174000.0
2014-01-27 15:00:00,30.97,31.02,30.95,31.0,274600.0,19.1364,19.1673,19.124,19.1549,274600.0
2014-01-27 15:30:00,31.01,31.03,30.88,30.89,636000.0,19.1611,19.1734,19.0808,19.0869,636000.0
2014-01-28 09:30:00,30.7,30.93,30.64,30.74,512200.0,18.9695,19.1117,18.9325,18.9943,512200.0
2014-01-28 10:00:00,30.75,30.8,30.67,30.69,365400.0,19.0004,19.0313,18.951,18.9634,365400.0
2014-01-28 10:30:00,30.69,30.7,30.59,30.67,240200.0,18.9634,18.9695,18.9016,18.951,240200.0
2014-01-28 11:00:00,30.66,30.79,30.6,30.79,244700.0,18.9448,19.0251,18.9077,19.0251,244700.0
2014-01-28 11:30:00,30.78,30.79,30.69,30.73,159600.0,19.019,19.0251,18.9634,18.9881,159600.0
2014-01-28 12:00:00,30.73,30.85,30.71,30.8,134600.0,18.9881,19.0622,18.9757,19.0313,134600.0
2014-01-28 12:30:00,30.81,30.88,30.8,30.83,151200.0,19.0375,19.0808,19.0313,19.0499,151200.0
2014-01-28 13:00:00,30.83,30.86,30.81,30.82,142600.0,19.0499,19.0684,19.0375,19.0437,142600.0
2014-01-28 13:30:00,30.82,30.82,30.74,30.77,146200.0,19.0437,19.0437,18.9943,19.0128,146200.0
2014-01-28 14:00:00,30.77,30.78,30.68,30.72,148200.0,19.0128,19.019,18.9572,18.9819,148200.0
2014-01-28 14:30:00,30.72,30.74,30.51,30.54,517800.0,18.9819,18.9943,18.8521,18.8707,517800.0
2014-01-28 15:00:00,30.54,30.6,30.48,30.55,492900.0,18.8707,18.9077,18.8336,18.8768,492900.0
2014-01-28 15:30:00,30.55,30.57,30.5,30.56,593700.0,18.8768,18.8892,18.846,18.883,593700.0
2014-01-29 09:30:00,30.47,30.7,30.38,30.54,235700.0,18.8274,18.9695,18.7718,18.8707,235700.0
2014-01-29 10:00:00,30.54,30.56,30.5,30.54,193400.0,18.8707,18.883,18.846,18.8707,193400.0
2014-01-29 10:30:00,30.53,30.54,30.37,30.37,254500.0,18.8645,18.8707,18.7656,18.7656,254500.0
2014-01-29 11:00:00,30.38,30.49,30.37,30.47,196900.0,18.7718,18.8398,18.7656,18.8274,196900.0
2014-01-29 11:30:00,30.47,30.47,30.38,30.39,156600.0,18.8274,18.8274,18.7718,18.778,156600.0
2014-01-29 12:00:00,30.39,30.52,30.38,30.52,242100.0,18.778,18.8583,18.7718,18.8583,242100.0
2014-01-29 12:30:00,30.52,30.56,30.43,30.44,435300.0,18.8583,18.883,18.8027,18.8089,435300.0
2014-01-29 13:00:00,30.44,30.44,30.29,30.35,291900.0,18.8089,18.8089,18.7162,18.7533,291900.0
2014-01-29 13:30:00,30.35,30.38,30.32,30.33,239300.0,18.7533,18.7718,18.7347,18.7409,239300.0
2014-01-29 14:00:00,30.34,30.39,30.23,30.38,371700.0,18.7471,18.778,18.6791,18.7718,371700.0
2014-01-29 14:30:00,30.37,30.5,30.35,30.45,292800.0,18.7656,18.846,18.7533,18.8151,292800.0
2014-01-29 15:00:00,30.46,30.51,30.43,30.45,339300.0,18.8212,18.8521,18.8027,18.8151,339300.0
2014-01-29 15:30:00,30.46,30.59,30.44,30.58,713700.0,18.8212,18.9016,18.8089,18.8954,713700.0
2014-01-30 09:30:00,30.63,30.88,30.63,30.81,162300.0,18.9263,19.0808,18.9263,19.0375,162300.0
2014-01-30 10:00:00,30.8,30.92,30.75,30.86,151900.0,19.0313,19.1055,19.0004,19.0684,151900.0
2014-01-30 10:30:00,30.87,31.05,30.86,31.05,204600.0,19.0746,19.1858,19.0684,19.1858,204600.0
2014-01-30 11:00:00,31.04,31.09,31.0,31.08,149700.0,19.1796,19.2105,19.1549,19.2043,149700.0
2014-01-30 11:30:00,31.08,31.2,31.05,31.18,280800.0,19.2043,19.2785,19.1858,19.2661,280800.0
2014-01-30 12:00:00,31.18,31.19,31.02,31.02,166100.0,19.2661,19.2723,19.1673,19.1673,166100.0
2014-01-30 12:30:00,31.03,31.09,31.0,31.09,156600.0,19.1734,19.2105,19.1549,19.2105,156600.0
2014-01-30 13:00:00,31.09,31.13,31.07,31.13,103600.0,19.2105,19.2352,19.1982,19.2352,103600.0
2014-01-30 13:30:00,31.12,31.14,31.05,31.13,161300.0,19.2291,19.2414,19.1858,19.2352,161300.0
2014-01-30 14:00:00,31.13,31.18,31.11,31.15,214000.0,19.2352,19.2661,19.2229,19.2476,214000.0
2014-01-30 14:30:00,31.16,31.2,31.15,31.18,193400.0,19.2538,19.2785,19.2476,19.2661,193400.0
2014-01-30 15:00:00,31.18,31.24,31.17,31.19,210400.0,19.2661,19.3032,19.2599,19.2723,210400.0
2014-01-30 15:30:00,31.19,31.24,31.12,31.15,545000.0,19.2723,19.3032,19.2291,19.2476,545000.0
2014-01-31 09:30:00,30.89,31.22,30.86,31.16,258400.0,19.0869,19.2908,19.0684,19.2538,258400.0
2014-01-31 10:00:00,31.16,31.27,31.13,31.16,331400.0,19.2538,19.3217,19.2352,19.2538,331400.0
2014-01-31 10:30:00,31.15,31.25,31.12,31.22,280300.0,19.2476,19.3094,19.2291,19.2908,280300.0
2014-01-31 11:00:00,31.22,31.34,31.2,31.33,203800.0,19.2908,19.365,19.2785,19.3588,203800.0
2014-01-31 11:30:00,31.34,31.38,31.25,31.29,193000.0,19.365,19.3897,19.3094,19.3341,193000.0
2014-01-31 12:00:00,31.3,31.33,31.22,31.33,176600.0,19.3403,19.3588,19.2908,19.3588,176600.0
2014-01-31 12:30:00,31.32,31.43,31.32,31.41,202600.0,19.3526,19.4206,19.3526,19.4082,202600.0
2014-01-31 13:00:00,31.41,31.46,31.36,31.46,344500.0,19.4082,19.4391,19.3773,19.4391,344500.0
2014-01-31 13:30:00,31.46,31.71,31.46,31.7,412100.0,19.4391,19.5936,19.4391,19.5874,412100.0
2014-01-31 14:00:00,31.7,31.7,31.57,31.68,376800.0,19.5874,19.5874,19.5071,19.5751,376800.0
2014-01-31 14:30:00,31.68,31.71,31.58,31.65,228800.0,19.5751,19.5936,19.5133,19.5565,228800.0
2014-01-31 15:00:00,31.64,31.65,31.56,31.6,273200.0,19.5504,19.5565,19.5009,19.5256,273200.0
2014-01-31 15:30:00,31.6,31.61,31.46,31.48,833200.0,19.5256,19.5318,19.4391,19.4515,833200.0
2014-02-03 09:30:00,31.52,31.74,31.42,31.73,294300.0,19.4762,19.6122,19.4144,19.606,294300.0
2014-02-03 10:00:00,31.73,31.83,31.56,31.56,390100.0,19.606,19.6678,19.5009,19.5009,390100.0
2014-02-03 10:30:00,31.56,31.6,31.39,31.45,203900.0,19.5009,19.5256,19.3959,19.433,203900.0
2014-02-03 11:00:00,31.44,31.44,31.34,31.41,225700.0,19.4268,19.4268,19.365,19.4082,225700.0
2014-02-03 11:30:00,31.4,31.44,31.3,31.31,182500.0,19.4021,19.4268,19.3403,19.3465,182500.0
2014-02-03 12:00:00,31.31,31.35,31.14,31.16,202400.0,19.3465,19.3712,19.2414,19.2538,202400.0
2014-02-03 12:30:00,31.17,31.27,31.15,31.26,619600.0,19.2599,19.3217,19.2476,19.3156,619600.0
2014-02-03 13:00:00,31.26,31.38,31.25,31.31,748400.0,19.3156,19.3897,19.3094,19.3465,748400.0
2014-02-03 13:30:00,31.3,31.33,31.25,31.32,652200.0,19.3403,19.3588,19.3094,19.3526,652200.0
2014-02-03 14:00:00,31.32,31.38,31.32,31.37,603000.0,19.3526,19.3897,19.3526,19.3835,603000.0
2014-02-03 14:30:00,31.36,31.4,31.36,31.4,616800.0,19.3773,19.4021,19.3773,19.4021,616800.0
2014-02-03 15:00:00,31.39,31.49,31.3,31.39,963300.0,19.3959,19.4577,19.3403,19.3959,963300.0
2014-02-03 15:30:00,31.39,31.4,31.18,31.26,1029000.0,19.3959,19.4021,19.2661,19.3156,1029000.0
2014-02-04 09:30:00,31.42,31.45,30.88,30.95,543700.0,19.4144,19.433,19.0808,19.124,543700.0
2014-02-04 10:00:00,30.96,31.1,30.87,31.1,347800.0,19.1302,19.2167,19.0746,19.2167,347800.0
2014-02-04 10:30:00,31.11,31.2,31.05,31.13,217400.0,19.2229,19.2785,19.1858,19.2352,217400.0
2014-02-04 11:00:00,31.13,31.15,30.99,31.0,188600.0,19.2352,19.2476,19.1487,19.1549,188600.0
2014-02-04 11:30:00,31.01,31.06,30.99,31.03,190700.0,19.1611,19.192,19.1487,19.1734,190700.0
2014-02-04 12:00:00,31.04,31.07,31.0,31.05,124300.0,19.1796,19.1982,19.1549,19.1858,124300.0
2014-02-04 12:30:00,31.04,31.04,30.99,31.0,135400.0,19.1796,19.1796,19.1487,19.1549,135400.0
2014-02-04 13:00:00,31.0,31.03,30.97,31.01,172500.0,19.1549,19.1734,19.1364,19.1611,172500.0
2014-02-04 13:30:00,31.01,31.02,30.96,30.98,209700.0,19.1611,19.1673,19.1302,19.1425,209700.0
2014-02-04 14:00:00,30.98,31.0,30.95,30.98,143400.0,19.1425,19.1549,19.124,19.1425,143400.0
2014-02-04 14:30:00,30.98,31.02,30.97,30.99,170200.0,19.1425,19.1673,19.1364,19.1487,170200.0
2014-02-04 15:00:00,30.99,31.03,30.89,30.89,215500.0,19.1487,19.1734,19.0869,19.0869,215500.0
2014-02-04 15:30:00,30.89,30.97,30.89,30.95,610200.0,19.0869,19.1364,19.0869,19.124,610200.0
2014-02-05 09:30:00,30.48,30.7,30.1,30.38,501200.0,19.058,19.1955,18.8204,18.9954,501200.0
2014-02-05 10:00:00,30.38,30.47,30.33,30.36,817100.0,18.9954,19.0517,18.9642,18.9829,817100.0
2014-02-05 10:30:00,30.36,30.41,30.26,30.39,367400.0,18.9829,19.0142,18.9204,19.0017,367400.0
2014-02-05 11:00:00,30.38,30.38,30.28,30.33,261100.0,18.9954,18.9954,18.9329,18.9642,261100.0
2014-02-05 11:30:00,30.34,30.34,30.18,30.27,178300.0,18.9704,18.9704,18.8704,18.9266,178300.0
2014-02-05 12:00:00,30.27,30.3,30.16,30.17,205200.0,18.9266,18.9454,18.8579,18.8641,205200.0
2014-02-05 12:30:00,30.17,30.26,30.15,30.26,224700.0,18.8641,18.9204,18.8516,18.9204,224700.0
2014-02-05 13:00:00,30.26,30.38,30.26,30.32,180900.0,18.9204,18.9954,18.9204,18.9579,180900.0
2014-02-05 13:30:00,30.32,30.43,30.32,30.43,212600.0,18.9579,19.0267,18.9579,19.0267,212600.0
2014-02-05 14:00:00,30.43,30.44,30.34,30.35,132700.0,19.0267,19.0329,18.9704,18.9767,132700.0
2014-02-05 14:30:00,30.36,30.36,30.17,30.21,226100.0,18.9829,18.9829,18.8641,18.8891,226100.0
2014-02-05 15:00:00,30.21,30.28,30.2,30.28,185300.0,18.8891,18.9329,18.8829,18.9329,185300.0
2014-02-05 15:30:00,30.28,30.29,30.2,30.23,625400.0,18.9329,18.9392,18.8829,18.9016,625400.0
2014-02-06 09:30:00,30.13,30.42,30.13,30.42,163100.0,18.8391,19.0204,18.8391,19.0204,163100.0
2014-02-06 10:00:00,30.41,30.45,30.28,30.29,262000.0,19.0142,19.0392,18.9329,18.9392,262000.0
2014-02-06 10:30:00,30.3,30.4,30.28,30.4,130000.0,18.9454,19.0079,18.9329,19.0079,130000.0
2014-02-06 11:00:00,30.39,30.45,30.34,30.42,113800.0,19.0017,19.0392,18.9704,19.0204,113800.0
2014-02-06 11:30:00,30.43,30.47,30.41,30.45,101800.0,19.0267,19.0517,19.0142,19.0392,101800.0
2014-02-06 12:00:00,30.45,30.53,30.44,30.5,90100.0,19.0392,19.0892,19.0329,19.0705,90100.0
2014-02-06 12:30:00,30.49,30.49,30.39,30.44,90200.0,19.0642,19.0642,19.0017,19.0329,90200.0
2014-02-06 13:00:00,30.43,30.46,30.39,30.4,86900.0,19.0267,19.0454,19.0017,19.0079,86900.0
2014-02-06 13:30:00,30.4,30.42,30.36,30.39,87600.0,19.0079,19.0204,18.9829,19.0017,87600.0
2014-02-06 14:00:00,30.39,30.48,30.38,30.45,211100.0,19.0017,19.058,18.9954,19.0392,211100.0
2014-02-06 14:30:00,30.44,30.47,30.44,30.45,152900.0,19.0329,19.0517,19.0329,19.0392,152900.0
2014-02-06 15:00:00,30.45,30.49,30.43,30.44,128300.0,19.0392,19.0642,19.0267,19.0329,128300.0
2014-02-06 15:30:00,30.43,30.47,30.39,30.45,313100.0,19.0267,19.0517,19.0017,19.0392,313100.0
2014-02-07 09:30:00,30.54,30.64,30.43,30.59,177700.0,19.0955,19.158,19.0267,19.1267,177700.0
2014-02-07 10:00:00,30.59,30.59,30.49,30.55,109900.0,19.1267,19.1267,19.0642,19.1017,109900.0
2014-02-07 10:30:00,30.54,30.63,30.49,30.61,124700.0,19.0955,19.1517,19.0642,19.1392,124700.0
2014-02-07 11:00:00,30.6,30.62,30.56,30.62,114200.0,19.133,19.1455,19.108,19.1455,114200.0
2014-02-07 11:30:00,30.61,30.7,30.6,30.68,160900.0,19.1392,19.1955,19.133,19.183,160900.0
2014-02-07 12:00:00,30.67,30.71,30.65,30.67,110800.0,19.1768,19.2018,19.1642,19.1768,110800.0
2014-02-07 12:30:00,30.67,30.69,30.63,30.63,76100.0,19.1768,19.1893,19.1517,19.1517,76100.0
2014-02-07 13:00:00,30.62,30.64,30.57,30.58,64900.0,19.1455,19.158,19.1142,19.1205,64900.0
2014-02-07 13:30:00,30.58,30.68,30.57,30.68,88200.0,19.1205,19.183,19.1142,19.183,88200.0
2014-02-07 14:00:00,30.67,30.69,30.63,30.66,80800.0,19.1768,19.1893,19.1517,19.1705,80800.0
2014-02-07 14:30:00,30.66,30.72,30.63,30.71,152300.0,19.1705,19.208,19.1517,19.2018,152300.0
2014-02-07 15:00:00,30.7,30.76,30.7,30.75,121000.0,19.1955,19.233,19.1955,19.2268,121000.0
2014-02-07 15:30:00,30.75,30.79,30.72,30.76,321700.0,19.2268,19.2518,19.208,19.233,321700.0
2014-02-10 09:30:00,30.7,30.76,30.54,30.71,220200.0,19.1955,19.233,19.0955,19.2018,220200.0
2014-02-10 10:00:00,30.72,30.96,30.72,30.83,160100.0,19.208,19.3581,19.208,19.2768,160100.0
2014-02-10 10:30:00,30.84,30.92,30.77,30.92,155700.0,19.283,19.3331,19.2393,19.3331,155700.0
2014-02-10 11:00:00,30.92,30.98,30.89,30.91,66800.0,19.3331,19.3706,19.3143,19.3268,66800.0
2014-02-10 11:30:00,30.92,30.93,30.86,30.88,69900.0,19.3331,19.3393,19.2956,19.3081,69900.0
2014-02-10 12:00:00,30.88,30.88,30.78,30.8,74600.0,19.3081,19.3081,19.2455,19.258,74600.0
2014-02-10 12:30:00,30.8,30.87,30.77,30.84,45900.0,19.258,19.3018,19.2393,19.283,45900.0
2014-02-10 13:00:00,30.84,30.91,30.83,30.88,74800.0,19.283,19.3268,19.2768,19.3081,74800.0
2014-02-10 13:30:00,30.88,30.98,30.88,30.97,97900.0,19.3081,19.3706,19.3081,19.3643,97900.0
2014-02-10 14:00:00,30.97,30.98,30.91,30.95,121700.0,19.3643,19.3706,19.3268,19.3518,121700.0
2014-02-10 14:30:00,30.93,30.98,30.92,30.97,116000.0,19.3393,19.3706,19.3331,19.3643,116000.0
2014-02-10 15:00:00,30.96,30.98,30.93,30.96,125800.0,19.3581,19.3706,19.3393,19.3581,125800.0
2014-02-10 15:30:00,30.96,30.98,30.91,30.96,357800.0,19.3581,19.3706,19.3268,19.3581,357800.0
2014-02-11 09:30:00,30.9,31.07,30.86,30.97,103900.0,19.3206,19.4269,19.2956,19.3643,103900.0
2014-02-11 10:00:00,30.96,31.09,30.96,31.07,130100.0,19.3581,19.4394,19.3581,19.4269,130100.0
2014-02-11 10:30:00,31.05,31.1,30.99,31.09,64200.0,19.4144,19.4456,19.3768,19.4394,64200.0
2014-02-11 11:00:00,31.09,31.18,31.09,31.14,128000.0,19.4394,19.4956,19.4394,19.4706,128000.0
2014-02-11 11:30:00,31.14,31.27,31.13,31.25,86600.0,19.4706,19.5519,19.4644,19.5394,86600.0
2014-02-11 12:00:00,31.24,31.3,31.24,31.29,84200.0,19.5332,19.5707,19.5332,19.5644,84200.0
2014-02-11 12:30:00,31.29,31.35,31.26,31.34,103100.0,19.5644,19.6019,19.5457,19.5957,103100.0
2014-02-11 13:00:00,31.34,31.44,31.33,31.43,108100.0,19.5957,19.6582,19.5894,19.652,108100.0
2014-02-11 13:30:00,31.42,31.57,31.42,31.55,277600.0,19.6457,19.7395,19.6457,19.727,277600.0
2014-02-11 14:00:00,31.55,31.56,31.39,31.39,210700.0,19.727,19.7332,19.6269,19.6269,210700.0
2014-02-11 14:30:00,31.4,31.43,31.37,31.42,174100.0,19.6332,19.652,19.6144,19.6457,174100.0
2014-02-11 15:00:00,31.42,31.47,31.36,31.44,264500.0,19.6457,19.677,19.6082,19.6582,264500.0
2014-02-11 15:30:00,31.44,31.44,31.29,31.32,435400.0,19.6582,19.6582,19.5644,19.5832,435400.0
2014-02-12 09:30:00,31.3,31.33,31.13,31.33,164600.0,19.5707,19.5894,19.4644,19.5894,164600.0
2014-02-12 10:00:00,31.34,31.37,31.21,31.29,79800.0,19.5957,19.6144,19.5144,19.5644,79800.0
2014-02-12 10:30:00,31.3,31.31,31.15,31.21,155400.0,19.5707,19.5769,19.4769,19.5144,155400.0
2014-02-12 11:00:00,31.22,31.27,31.13,31.17,140800.0,19.5206,19.5519,19.4644,19.4894,140800.0
2014-02-12 11:30:00,31.17,31.2,31.13,31.13,84500.0,19.4894,19.5081,19.4644,19.4644,84500.0
2014-02-12 12:00:00,31.13,31.17,31.12,31.14,49200.0,19.4644,19.4894,19.4581,19.4706,49200.0
2014-02-12 12:30:00,31.13,31.17,31.11,31.15,49300.0,19.4644,19.4894,19.4519,19.4769,49300.0
2014-02-12 13:00:00,31.15,31.21,31.13,31.18,44900.0,19.4769,19.5144,19.4644,19.4956,44900.0
2014-02-12 13:30:00,31.19,31.21,31.17,31.18,41400.0,19.5019,19.5144,19.4894,19.4956,41400.0
2014-02-12 14:00:00,31.18,31.18,31.09,31.09,106900.0,19.4956,19.4956,19.4394,19.4394,106900.0
2014-02-12 14:30:00,31.1,31.1,31.03,31.05,102200.0,19.4456,19.4456,19.4018,19.4144,102200.0
2014-02-12 15:00:00,31.05,31.05,31.01,31.03,215600.0,19.4144,19.4144,19.3893,19.4018,215600.0
2014-02-12 15:30:00,31.02,31.12,31.02,31.08,281300.0,19.3956,19.4581,19.3956,19.4331,281300.0
2014-02-13 09:30:00,31.03,31.29,30.97,31.2,180200.0,19.4018,19.5644,19.3643,19.5081,180200.0
2014-02-13 10:00:00,31.2,31.22,31.15,31.18,148400.0,19.5081,19.5206,19.4769,19.4956,148400.0
2014-02-13 10:30:00,31.18,31.23,31.14,31.22,148400.0,19.4956,19.5269,19.4706,19.5206,148400.0
2014-02-13 11:00:00,31.21,31.34,31.18,31.33,192800.0,19.5144,19.5957,19.4956,19.5894,192800.0
2014-02-13 11:30:00,31.33,31.39,31.3,31.39,96900.0,19.5894,19.6269,19.5707,19.6269,96900.0
2014-02-13 12:00:00,31.39,31.44,31.36,31.43,55600.0,19.6269,19.6582,19.6082,19.652,55600.0
2014-02-13 12:30:00,31.43,31.44,31.37,31.42,55500.0,19.652,19.6582,19.6144,19.6457,55500.0
2014-02-13 13:00:00,31.42,31.59,31.42,31.57,117800.0,19.6457,19.752,19.6457,19.7395,117800.0
2014-02-13 13:30:00,31.57,31.65,31.56,31.65,104600.0,19.7395,19.7895,19.7332,19.7895,104600.0
2014-02-13 14:00:00,31.65,31.76,31.65,31.67,349100.0,19.7895,19.8583,19.7895,19.802,349100.0
2014-02-13 14:30:00,31.67,31.73,31.65,31.73,114500.0,19.802,19.8395,19.7895,19.8395,114500.0
2014-02-13 15:00:00,31.72,31.73,31.61,31.62,152900.0,19.8333,19.8395,19.7645,19.7708,152900.0
2014-02-13 15:30:00,31.63,31.64,31.56,31.6,370800.0,19.777,19.7833,19.7332,19.7582,370800.0
2014-02-14 09:30:00,31.55,31.8,31.46,31.71,212100.0,19.727,19.8833,19.6707,19.827,212100.0
2014-02-14 10:00:00,31.71,31.81,31.69,31.77,209900.0,19.827,19.8896,19.8145,19.8645,209900.0
2014-02-14 10:30:00,31.77,31.82,31.75,31.81,155200.0,19.8645,19.8958,19.852,19.8896,155200.0
2014-02-14 11:00:00,31.8,31.82,31.66,31.67,104300.0,19.8833,19.8958,19.7958,19.802,104300.0
2014-02-14 11:30:00,31.66,31.71,31.57,31.59,114000.0,19.7958,19.827,19.7395,19.752,114000.0
2014-02-14 12:00:00,31.59,31.6,31.54,31.56,74300.0,19.752,19.7582,19.7207,19.7332,74300.0
2014-02-14 12:30:00,31.55,31.56,31.51,31.52,77500.0,19.727,19.7332,19.702,19.7082,77500.0
2014-02-14 13:00:00,31.51,31.53,31.49,31.51,78800.0,19.702,19.7145,19.6895,19.702,78800.0
2014-02-14 13:30:00,31.51,31.64,31.5,31.64,105200.0,19.702,19.7833,19.6957,19.7833,105200.0
2014-02-14 14:00:00,31.64,31.7,31.63,31.65,102800.0,19.7833,19.8208,19.777,19.7895,102800.0
2014-02-14 14:30:00,31.64,31.64,31.53,31.59,201500.0,19.7833,19.7833,19.7145,19.752,201500.0
2014-02-14 15:00:00,31.59,31.65,31.58,31.64,188400.0,19.752,19.7895,19.7457,19.7833,188400.0
2014-02-14 15:30:00,31.64,31.75,31.59,31.74,685800.0,19.7833,19.852,19.752,19.8458,685800.0
2014-02-18 09:30:00,31.66,31.77,31.58,31.66,155900.0,19.7958,19.8645,19.7457,19.7958,155900.0
2014-02-18 10:00:00,31.67,31.71,31.54,31.58,151200.0,19.802,19.827,19.7207,19.7457,151200.0
2014-02-18 10:30:00,31.59,31.6,31.46,31.51,109100.0,19.752,19.7582,19.6707,19.702,109100.0
2014-02-18 11:00:00,31.51,31.66,31.48,31.61,95500.0,19.702,19.7958,19.6832,19.7645,95500.0
2014-02-18 11:30:00,31.62,31.74,31.61,31.73,87600.0,19.7708,19.8458,19.7645,19.8395,87600.0
2014-02-18 12:00:00,31.72,31.79,31.71,31.77,82500.0,19.8333,19.877,19.827,19.8645,82500.0
2014-02-18 12:30:00,31.77,31.84,31.7,31.75,98500.0,19.8645,19.9083,19.8208,19.852,98500.0
2014-02-18 13:00:00,31.76,31.78,31.7,31.7,69900.0,19.8583,19.8708,19.8208,19.8208,69900.0
2014-02-18 13:30:00,31.7,31.7,31.61,31.65,99000.0,19.8208,19.8208,19.7645,19.7895,99000.0
2014-02-18 14:00:00,31.64,31.66,31.59,31.62,84200.0,19.7833,19.7958,19.752,19.7708,84200.0
2014-02-18 14:30:00,31.62,31.67,31.59,31.64,72800.0,19.7708,19.802,19.752,19.7833,72800.0
2014-02-18 15:00:00,31.64,31.7,31.63,31.68,91500.0,19.7833,19.8208,19.777,19.8083,91500.0
2014-02-18 15:30:00,31.67,31.67,31.62,31.63,366900.0,19.802,19.802,19.7708,19.777,366900.0
2014-02-19 09:30:00,31.57,31.76,31.38,31.76,145500.0,19.7395,19.8583,19.6207,19.8583,145500.0
2014-02-19 10:00:00,31.77,32.03,31.75,32.01,314600.0,19.8645,20.0271,19.852,20.0146,314600.0
2014-02-19 10:30:00,32.0,32.22,32.0,32.17,420800.0,20.0084,20.1459,20.0084,20.1146,420800.0
2014-02-19 11:00:00,32.18,32.23,32.1,32.14,147900.0,20.1209,20.1522,20.0709,20.0959,147900.0
2014-02-19 11:30:00,32.14,32.16,32.04,32.05,116900.0,20.0959,20.1084,20.0334,20.0396,116900.0
2014-02-19 12:00:00,32.04,32.07,31.94,31.97,130200.0,20.0334,20.0521,19.9708,19.9896,130200.0
2014-02-19 12:30:00,31.98,32.01,31.85,31.87,88900.0,19.9958,20.0146,19.9146,19.9271,88900.0
2014-02-19 13:00:00,31.88,32.08,31.86,32.08,75000.0,19.9333,20.0584,19.9208,20.0584,75000.0
2014-02-19 13:30:00,32.08,32.13,32.05,32.13,116400.0,20.0584,20.0896,20.0396,20.0896,116400.0
2014-02-19 14:00:00,32.13,32.21,32.02,32.03,301400.0,20.0896,20.1397,20.0209,20.0271,301400.0
2014-02-19 14:30:00,32.02,32.04,31.89,31.94,222100.0,20.0209,20.0334,19.9396,19.9708,222100.0
2014-02-19 15:00:00,31.93,31.94,31.81,31.82,275100.0,19.9646,19.9708,19.8896,19.8958,275100.0
2014-02-19 15:30:00,31.82,31.83,31.7,31.74,458100.0,19.8958,19.9021,19.8208,19.8458,458100.0
2014-02-20 09:30:00,31.64,31.92,31.63,31.88,170100.0,19.7833,19.9583,19.777,19.9333,170100.0
2014-02-20 10:00:00,31.88,31.91,31.79,31.88,174500.0,19.9333,19.9521,19.877,19.9333,174500.0
2014-02-20 10:30:00,31.88,31.95,31.86,31.87,139600.0,19.9333,19.9771,19.9208,19.9271,139600.0
2014-02-20 11:00:00,31.87,31.97,31.85,31.97,79100.0,19.9271,19.9896,19.9146,19.9896,79100.0
2014-02-20 11:30:00,31.98,32.07,31.93,31.95,118200.0,19.9958,20.0521,19.9646,19.9771,118200.0
2014-02-20 12:00:00,31.95,32.16,31.94,32.13,96100.0,19.9771,20.1084,19.9708,20.0896,96100.0
2014-02-20 12:30:00,32.13,32.14,32.04,32.12,112900.0,20.0896,20.0959,20.0334,20.0834,112900.0
2014-02-20 13:00:00,32.12,32.16,31.98,32.01,84500.0,20.0834,20.1084,19.9958,20.0146,84500.0
2014-02-20 13:30:00,32.01,32.07,32.01,32.05,160000.0,20.0146,20.0521,20.0146,20.0396,160000.0
2014-02-20 14:00:00,32.06,32.12,32.04,32.11,257400.0,20.0459,20.0834,20.0334,20.0771,257400.0
2014-02-20 14:30:00,32.11,32.24,32.11,32.24,148300.0,20.0771,20.1584,20.0771,20.1584,148300.0
2014-02-20 15:00:00,32.25,32.29,32.23,32.26,374700.0,20.1647,20.1897,20.1522,20.1709,374700.0
2014-02-20 15:30:00,32.27,32.33,32.25,32.25,729200.0,20.1772,20.2147,20.1647,20.1647,729200.0
2014-02-21 09:30:00,32.23,32.27,32.06,32.19,316900.0,20.1522,20.1772,20.0459,20.1272,316900.0
2014-02-21 10:00:00,32.19,32.3,32.19,32.24,185300.0,20.1272,20.1959,20.1272,20.1584,185300.0
2014-02-21 10:30:00,32.24,32.43,32.23,32.35,389700.0,20.1584,20.2772,20.1522,20.2272,389700.0
2014-02-21 11:00:00,32.35,32.38,32.08,32.09,177900.0,20.2272,20.2459,20.0584,20.0646,177900.0
2014-02-21 11:30:00,32.09,32.18,31.99,32.02,179200.0,20.0646,20.1209,20.0021,20.0209,179200.0
2014-02-21 12:00:00,32.03,32.09,31.96,31.97,227900.0,20.0271,20.0646,19.9833,19.9896,227900.0
2014-02-21 12:30:00,31.96,32.02,31.9,32.01,133100.0,19.9833,20.0209,19.9458,20.0146,133100.0
2014-02-21 13:00:00,32.0,32.01,31.95,31.97,67400.0,20.0084,20.0146,19.9771,19.9896,67400.0
2014-02-21 13:30:00,31.98,31.99,31.94,31.97,110000.0,19.9958,20.0021,19.9708,19.9896,110000.0
2014-02-21 14:00:00,31.96,31.99,31.86,31.86,188500.0,19.9833,20.0021,19.9208,19.9208,188500.0
2014-02-21 14:30:00,31.86,31.86,31.77,31.78,156600.0,19.9208,19.9208,19.8645,19.8708,156600.0
2014-02-21 15:00:00,31.78,31.85,31.77,31.8,198400.0,19.8708,19.9146,19.8645,19.8833,198400.0
2014-02-21 15:30:00,31.79,31.8,31.68,31.71,664200.0,19.877,19.8833,19.8083,19.827,664200.0
2014-02-24 09:30:00,31.82,32.04,31.73,31.99,204800.0,19.8958,20.0334,19.8395,20.0021,204800.0
2014-02-24 10:00:00,32.0,32.02,31.93,31.99,116200.0,20.0084,20.0209,19.9646,20.0021,116200.0
2014-02-24 10:30:00,31.99,32.09,31.91,31.91,358600.0,20.0021,20.0646,19.9521,19.9521,358600.0
2014-02-24 11:00:00,31.92,31.93,31.83,31.88,174600.0,19.9583,19.9646,19.9021,19.9333,174600.0
2014-02-24 11:30:00,31.87,31.89,31.83,31.83,222600.0,19.9271,19.9396,19.9021,19.9021,222600.0
2014-02-24 12:00:00,31.84,31.87,31.76,31.77,146800.0,19.9083,19.9271,19.8583,19.8645,146800.0
2014-02-24 12:30:00,31.77,31.77,31.69,31.69,178200.0,19.8645,19.8645,19.8145,19.8145,178200.0
2014-02-24 13:00:00,31.69,31.71,31.66,31.67,166100.0,19.8145,19.827,19.7958,19.802,166100.0
2014-02-24 13:30:00,31.67,31.75,31.64,31.71,205000.0,19.802,19.852,19.7833,19.827,205000.0
2014-02-24 14:00:00,31.72,31.8,31.65,31.76,239300.0,19.8333,19.8833,19.7895,19.8583,239300.0
2014-02-24 14:30:00,31.77,31.77,31.65,31.71,245500.0,19.8645,19.8645,19.7895,19.827,245500.0
2014-02-24 15:00:00,31.72,31.76,31.66,31.67,289500.0,19.8333,19.8583,19.7958,19.802,289500.0
2014-02-24 15:30:00,31.67,31.71,31.63,31.69,749500.0,19.802,19.827,19.777,19.8145,749500.0
2014-02-25 09:30:00,31.6,31.72,30.48,31.1,761200.0,19.7582,19.8333,19.058,19.4456,761200.0
2014-02-25 10:00:00,31.1,31.27,31.09,31.19,312000.0,19.4456,19.5519,19.4394,19.5019,312000.0
2014-02-25 10:30:00,31.19,31.33,31.1,31.17,288200.0,19.5019,19.5894,19.4456,19.4894,288200.0
2014-02-25 11:00:00,31.18,31.33,31.14,31.33,137400.0,19.4956,19.5894,19.4706,19.5894,137400.0
2014-02-25 11:30:00,31.34,31.51,31.29,31.34,225700.0,19.5957,19.702,19.5644,19.5957,225700.0
2014-02-25 12:00:00,31.35,31.53,31.35,31.46,144500.0,19.6019,19.7145,19.6019,19.6707,144500.0
2014-02-25 12:30:00,31.46,31.46,31.35,31.37,183700.0,19.6707,19.6707,19.6019,19.6144,183700.0
2014-02-25 13:00:00,31.37,31.42,31.3,31.32,132900.0,19.6144,19.6457,19.5707,19.5832,132900.0
2014-02-25 13:30:00,31.32,31.35,31.05,31.16,461800.0,19.5832,19.6019,19.4144,19.4831,461800.0
2014-02-25 14:00:00,31.16,31.17,31.05,31.13,389400.0,19.4831,19.4894,19.4144,19.4644,389400.0
2014-02-25 14:30:00,31.13,31.14,30.83,31.09,442000.0,19.4644,19.4706,19.2768,19.4394,442000.0
2014-02-25 15:00:00,31.09,31.14,30.92,31.0,544600.0,19.4394,19.4706,19.3331,19.3831,544600.0
2014-02-25 15:30:00,31.0,31.02,30.79,30.8,1233800.0,19.3831,19.3956,19.2518,19.258,1233800.0
2014-02-26 09:30:00,30.93,31.34,30.71,30.76,297300.0,19.3393,19.5957,19.2018,19.233,297300.0
2014-02-26 10:00:00,30.75,30.88,30.69,30.88,214000.0,19.2268,19.3081,19.1893,19.3081,214000.0
2014-02-26 10:30:00,30.89,30.9,30.68,30.77,166100.0,19.3143,19.3206,19.183,19.2393,166100.0
2014-02-26 11:00:00,30.76,30.88,30.71,30.87,175200.0,19.233,19.3081,19.2018,19.3018,175200.0
2014-02-26 11:30:00,30.87,30.91,30.82,30.88,181800.0,19.3018,19.3268,19.2705,19.3081,181800.0
2014-02-26 12:00:00,30.89,30.97,30.86,30.91,126500.0,19.3143,19.3643,19.2956,19.3268,126500.0
2014-02-26 12:30:00,30.92,30.94,30.83,30.88,100900.0,19.3331,19.3456,19.2768,19.3081,100900.0
2014-02-26 13:00:00,30.88,30.99,30.78,30.98,139500.0,19.3081,19.3768,19.2455,19.3706,139500.0
2014-02-26 13:30:00,30.99,30.99,30.9,30.95,151100.0,19.3768,19.3768,19.3206,19.3518,151100.0
2014-02-26 14:00:00,30.95,31.06,30.95,31.02,233600.0,19.3518,19.4206,19.3518,19.3956,233600.0
2014-02-26 14:30:00,31.02,31.08,31.0,31.05,172800.0,19.3956,19.4331,19.3831,19.4144,172800.0
2014-02-26 15:00:00,31.05,31.11,30.98,31.06,312600.0,19.4144,19.4519,19.3706,19.4206,312600.0
2014-02-26 15:30:00,31.06,31.09,30.97,31.06,534300.0,19.4206,19.4394,19.3643,19.4206,534300.0
2014-02-27 09:30:00,30.99,30.99,30.75,30.84,272200.0,19.3768,19.3768,19.2268,19.283,272200.0
2014-02-27 10:00:00,30.85,30.92,30.72,30.73,115300.0,19.2893,19.3331,19.208,19.2143,115300.0
2014-02-27 10:30:00,30.74,30.8,30.65,30.69,160800.0,19.2205,19.258,19.1642,19.1893,160800.0
2014-02-27 11:00:00,30.68,30.8,30.63,30.8,139400.0,19.183,19.258,19.1517,19.258,139400.0
2014-02-27 11:30:00,30.79,30.85,30.65,30.67,138400.0,19.2518,19.2893,19.1642,19.1768,138400.0
2014-02-27 12:00:00,30.67,30.71,30.58,30.6,115900.0,19.1768,19.2018,19.1205,19.133,115900.0
2014-02-27 12:30:00,30.6,30.75,30.55,30.73,159200.0,19.133,19.2268,19.1017,19.2143,159200.0
2014-02-27 13:00:00,30.74,30.75,30.69,30.74,228700.0,19.2205,19.2268,19.1893,19.2205,228700.0
2014-02-27 13:30:00,30.73,30.84,30.72,30.74,205200.0,19.2143,19.283,19.208,19.2205,205200.0
2014-02-27 14:00:00,30.73,30.78,30.72,30.74,113800.0,19.2143,19.2455,19.208,19.2205,113800.0
2014-02-27 14:30:00,30.74,30.8,30.71,30.8,282200.0,19.2205,19.258,19.2018,19.258,282200.0
2014-02-27 15:00:00,30.8,30.82,30.75,30.79,277400.0,19.258,19.2705,19.2268,19.2518,277400.0
2014-02-27 15:30:00,30.78,30.88,30.75,30.8,569000.0,19.2455,19.3081,19.2268,19.258,569000.0
2014-02-28 09:30:00,30.83,30.96,30.74,30.79,115700.0,19.2768,19.3581,19.2205,19.2518,115700.0
2014-02-28 10:00:00,30.8,30.98,30.8,30.91,163100.0,19.258,19.3706,19.258,19.3268,163100.0
2014-02-28 10:30:00,30.91,30.92,30.86,30.89,160300.0,19.3268,19.3331,19.2956,19.3143,160300.0
2014-02-28 11:00:00,30.89,30.9,30.75,30.79,119400.0,19.3143,19.3206,19.2268,19.2518,119400.0
2014-02-28 11:30:00,30.79,30.87,30.75,30.84,141200.0,19.2518,19.3018,19.2268,19.283,141200.0
2014-02-28 12:00:00,30.84,30.85,30.75,30.78,117400.0,19.283,19.2893,19.2268,19.2455,117400.0
2014-02-28 12:30:00,30.79,30.81,30.75,30.76,78100.0,19.2518,19.2643,19.2268,19.233,78100.0
2014-02-28 13:00:00,30.76,30.8,30.73,30.77,105100.0,19.233,19.258,19.2143,19.2393,105100.0
2014-02-28 13:30:00,30.77,30.78,30.74,30.77,87200.0,19.2393,19.2455,19.2205,19.2393,87200.0
2014-02-28 14:00:00,30.78,30.81,30.75,30.76,133100.0,19.2455,19.2643,19.2268,19.233,133100.0
2014-02-28 14:30:00,30.75,30.79,30.69,30.69,141200.0,19.2268,19.2518,19.1893,19.1893,141200.0
2014-02-28 15:00:00,30.69,30.75,30.64,30.73,242400.0,19.1893,19.2268,19.158,19.2143,242400.0
2014-02-28 15:30:00,30.74,30.81,30.74,30.77,537500.0,19.2205,19.2643,19.2205,19.2393,537500.0
2014-03-03 09:30:00,30.68,30.95,30.61,30.77,208000.0,19.183,19.3518,19.1392,19.2393,208000.0
2014-03-03 10:00:00,30.77,30.82,30.6,30.6,209900.0,19.2393,19.2705,19.133,19.133,209900.0
2014-03-03 10:30:00,30.61,30.63,30.53,30.57,182700.0,19.1392,19.1517,19.0892,19.1142,182700.0
2014-03-03 11:00:00,30.58,30.58,30.45,30.52,139700.0,19.1205,19.1205,19.0392,19.083,139700.0
2014-03-03 11:30:00,30.52,30.53,30.43,30.44,105500.0,19.083,19.0892,19.0267,19.0329,105500.0
2014-03-03 12:00:00,30.44,30.56,30.42,30.5,172200.0,19.0329,19.108,19.0204,19.0705,172200.0
2014-03-03 12:30:00,30.5,30.54,30.48,30.52,100500.0,19.0705,19.0955,19.058,19.083,100500.0
2014-03-03 13:00:00,30.52,30.57,30.51,30.54,125400.0,19.083,19.1142,19.0767,19.0955,125400.0
2014-03-03 13:30:00,30.55,30.7,30.55,30.67,132500.0,19.1017,19.1955,19.1017,19.1768,132500.0
2014-03-03 14:00:00,30.66,30.67,30.6,30.62,87100.0,19.1705,19.1768,19.133,19.1455,87100.0
2014-03-03 14:30:00,30.62,30.7,30.61,30.61,113800.0,19.1455,19.1955,19.1392,19.1392,113800.0
2014-03-03 15:00:00,30.61,30.64,30.56,30.61,136600.0,19.1392,19.158,19.108,19.1392,136600.0
2014-03-03 15:30:00,30.6,30.6,30.47,30.53,537900.0,19.133,19.133,19.0517,19.0892,537900.0
2014-03-04 09:30:00,30.76,30.88,30.45,30.46,293500.0,19.233,19.3081,19.0392,19.0454,293500.0
2014-03-04 10:00:00,30.47,30.59,30.46,30.57,164500.0,19.0517,19.1267,19.0454,19.1142,164500.0
2014-03-04 10:30:00,30.57,30.75,30.56,30.74,147300.0,19.1142,19.2268,19.108,19.2205,147300.0
2014-03-04 11:00:00,30.74,30.76,30.69,30.71,149100.0,19.2205,19.233,19.1893,19.2018,149100.0
2014-03-04 11:30:00,30.71,30.73,30.63,30.68,83000.0,19.2018,19.2143,19.1517,19.183,83000.0
2014-03-04 12:00:00,30.67,30.7,30.64,30.7,124900.0,19.1768,19.1955,19.158,19.1955,124900.0
2014-03-04 12:30:00,30.7,30.7,30.61,30.63,89600.0,19.1955,19.1955,19.1392,19.1517,89600.0
2014-03-04 13:00:00,30.63,30.69,30.61,30.69,82000.0,19.1517,19.1893,19.1392,19.1893,82000.0
2014-03-04 13:30:00,30.69,30.69,30.57,30.62,105300.0,19.1893,19.1893,19.1142,19.1455,105300.0
2014-03-04 14:00:00,30.62,30.66,30.59,30.62,110000.0,19.1455,19.1705,19.1267,19.1455,110000.0
2014-03-04 14:30:00,30.63,30.65,30.59,30.59,143800.0,19.1517,19.1642,19.1267,19.1267,143800.0
2014-03-04 15:00:00,30.6,30.64,30.57,30.58,210700.0,19.133,19.158,19.1142,19.1205,210700.0
2014-03-04 15:30:00,30.58,30.68,30.57,30.6,385300.0,19.1205,19.183,19.1142,19.133,385300.0
2014-03-05 09:30:00,30.63,30.9,30.59,30.85,295600.0,19.1517,19.3206,19.1267,19.2893,295600.0
2014-03-05 10:00:00,30.86,30.95,30.81,30.88,216300.0,19.2956,19.3518,19.2643,19.3081,216300.0
2014-03-05 10:30:00,30.88,30.99,30.86,30.98,110400.0,19.3081,19.3768,19.2956,19.3706,110400.0
2014-03-05 11:00:00,30.98,31.1,30.97,31.03,295600.0,19.3706,19.4456,19.3643,19.4018,295600.0
2014-03-05 11:30:00,31.03,31.06,30.98,31.03,252800.0,19.4018,19.4206,19.3706,19.4018,252800.0
2014-03-05 12:00:00,31.03,31.06,30.92,30.92,136500.0,19.4018,19.4206,19.3331,19.3331,136500.0
2014-03-05 12:30:00,30.92,31.0,30.91,31.0,97800.0,19.3331,19.3831,19.3268,19.3831,97800.0
2014-03-05 13:00:00,31.0,31.09,31.0,31.09,221300.0,19.3831,19.4394,19.3831,19.4394,221300.0
2014-03-05 13:30:00,31.09,31.18,31.05,31.09,269900.0,19.4394,19.4956,19.4144,19.4394,269900.0
2014-03-05 14:00:00,31.09,31.1,30.98,31.01,217700.0,19.4394,19.4456,19.3706,19.3893,217700.0
2014-03-05 14:30:00,31.01,31.07,30.99,31.01,150200.0,19.3893,19.4269,19.3768,19.3893,150200.0
2014-03-05 15:00:00,31.02,31.04,30.99,31.03,540500.0,19.3956,19.4081,19.3768,19.4018,540500.0
2014-03-05 15:30:00,31.04,31.14,31.03,31.05,1234900.0,19.4081,19.4706,19.4018,19.4144,1234900.0
2014-03-06 09:30:00,31.08,31.3,31.0,31.06,192800.0,19.4331,19.5707,19.3831,19.4206,192800.0
2014-03-06 10:00:00,31.07,31.11,30.89,31.04,179500.0,19.4269,19.4519,19.3143,19.4081,179500.0
2014-03-06 10:30:00,31.04,31.08,30.97,30.98,121400.0,19.4081,19.4331,19.3643,19.3706,121400.0
2014-03-06 11:00:00,30.97,30.99,30.9,30.93,92400.0,19.3643,19.3768,19.3206,19.3393,92400.0
2014-03-06 11:30:00,30.92,30.96,30.85,30.87,82300.0,19.3331,19.3581,19.2893,19.3018,82300.0
2014-03-06 12:00:00,30.88,30.91,30.85,30.88,136800.0,19.3081,19.3268,19.2893,19.3081,136800.0
2014-03-06 12:30:00,30.89,30.9,30.83,30.86,173600.0,19.3143,19.3206,19.2768,19.2956,173600.0
2014-03-06 13:00:00,30.86,30.9,30.8,30.86,128500.0,19.2956,19.3206,19.258,19.2956,128500.0
2014-03-06 13:30:00,30.86,30.89,30.8,30.87,165800.0,19.2956,19.3143,19.258,19.3018,165800.0
2014-03-06 14:00:00,30.87,30.88,30.78,30.82,91200.0,19.3018,19.3081,19.2455,19.2705,91200.0
2014-03-06 14:30:00,30.82,30.83,30.74,30.76,117100.0,19.2705,19.2768,19.2205,19.233,117100.0
2014-03-06 15:00:00,30.77,30.88,30.74,30.86,275300.0,19.2393,19.3081,19.2205,19.2956,275300.0
2014-03-06 15:30:00,30.87,30.9,30.82,30.84,465400.0,19.3018,19.3206,19.2705,19.283,465400.0
2014-03-07 09:30:00,30.84,30.94,30.6,30.75,333600.0,19.283,19.3456,19.133,19.2268,333600.0
2014-03-07 10:00:00,30.75,30.82,30.61,30.64,256500.0,19.2268,19.2705,19.1392,19.158,256500.0
2014-03-07 10:30:00,30.63,30.7,30.53,30.6,206200.0,19.1517,19.1955,19.0892,19.133,206200.0
2014-03-07 11:00:00,30.6,30.61,30.52,30.53,223600.0,19.133,19.1392,19.083,19.0892,223600.0
2014-03-07 11:30:00,30.52,30.67,30.52,30.61,171800.0,19.083,19.1768,19.083,19.1392,171800.0
2014-03-07 12:00:00,30.62,30.71,30.62,30.66,113400.0,19.1455,19.2018,19.1455,19.1705,113400.0
2014-03-07 12:30:00,30.65,30.65,30.61,30.61,116200.0,19.1642,19.1642,19.1392,19.1392,116200.0
2014-03-07 13:00:00,30.62,30.67,30.6,30.62,74700.0,19.1455,19.1768,19.133,19.1455,74700.0
2014-03-07 13:30:00,30.62,30.65,30.59,30.64,60100.0,19.1455,19.1642,19.1267,19.158,60100.0
2014-03-07 14:00:00,30.63,30.65,30.57,30.64,68000.0,19.1517,19.1642,19.1142,19.158,68000.0
2014-03-07 14:30:00,30.64,30.64,30.59,30.62,82700.0,19.158,19.158,19.1267,19.1455,82700.0
2014-03-07 15:00:00,30.62,30.66,30.6,30.63,118800.0,19.1455,19.1705,19.133,19.1517,118800.0
2014-03-07 15:30:00,30.63,30.68,30.6,30.67,458000.0,19.1517,19.183,19.133,19.1768,458000.0
2014-03-10 09:30:00,30.65,30.74,30.57,30.64,114600.0,19.1642,19.2205,19.1142,19.158,114600.0
2014-03-10 10:00:00,30.63,30.81,30.63,30.78,125200.0,19.1517,19.2643,19.1517,19.2455,125200.0
2014-03-10 10:30:00,30.77,30.78,30.68,30.71,130700.0,19.2393,19.2455,19.183,19.2018,130700.0
2014-03-10 11:00:00,30.7,30.73,30.67,30.7,106100.0,19.1955,19.2143,19.1768,19.1955,106100.0
2014-03-10 11:30:00,30.7,30.71,30.65,30.66,127800.0,19.1955,19.2018,19.1642,19.1705,127800.0
2014-03-10 12:00:00,30.67,30.82,30.65,30.82,245600.0,19.1768,19.2705,19.1642,19.2705,245600.0
2014-03-10 12:30:00,30.83,30.99,30.83,30.99,146500.0,19.2768,19.3768,19.2768,19.3768,146500.0
2014-03-10 13:00:00,30.98,30.98,30.88,30.92,143600.0,19.3706,19.3706,19.3081,19.3331,143600.0
2014-03-10 13:30:00,30.92,30.92,30.87,30.88,54900.0,19.3331,19.3331,19.3018,19.3081,54900.0
2014-03-10 14:00:00,30.89,30.97,30.85,30.97,112000.0,19.3143,19.3643,19.2893,19.3643,112000.0
2014-03-10 14:30:00,30.97,30.99,30.95,30.95,100800.0,19.3643,19.3768,19.3518,19.3518,100800.0
2014-03-10 15:00:00,30.96,30.97,30.87,30.87,243100.0,19.3581,19.3643,19.3018,19.3018,243100.0
2014-03-10 15:30:00,30.87,30.95,30.85,30.94,361000.0,19.3018,19.3518,19.2893,19.3456,361000.0
2014-03-11 09:30:00,30.94,31.0,30.53,30.53,244100.0,19.3456,19.3831,19.0892,19.0892,244100.0
2014-03-11 10:00:00,30.53,30.62,30.5,30.56,206500.0,19.0892,19.1455,19.0705,19.108,206500.0
2014-03-11 10:30:00,30.56,30.67,30.55,30.63,113900.0,19.108,19.1768,19.1017,19.1517,113900.0
2014-03-11 11:00:00,30.64,30.72,30.62,30.71,85200.0,19.158,19.208,19.1455,19.2018,85200.0
2014-03-11 11:30:00,30.71,30.71,30.61,30.62,96600.0,19.2018,19.2018,19.1392,19.1455,96600.0
2014-03-11 12:00:00,30.63,30.64,30.57,30.58,99500.0,19.1517,19.158,19.1142,19.1205,99500.0
2014-03-11 12:30:00,30.58,30.64,30.56,30.64,108100.0,19.1205,19.158,19.108,19.158,108100.0
2014-03-11 13:00:00,30.63,30.68,30.62,30.65,87100.0,19.1517,19.183,19.1455,19.1642,87100.0
2014-03-11 13:30:00,30.65,30.78,30.65,30.76,110200.0,19.1642,19.2455,19.1642,19.233,110200.0
2014-03-11 14:00:00,30.76,30.78,30.73,30.77,84300.0,19.233,19.2455,19.2143,19.2393,84300.0
2014-03-11 14:30:00,30.77,30.78,30.73,30.77,101200.0,19.2393,19.2455,19.2143,19.2393,101200.0
2014-03-11 15:00:00,30.77,30.77,30.71,30.72,154800.0,19.2393,19.2393,19.2018,19.208,154800.0
2014-03-11 15:30:00,30.72,30.81,30.71,30.79,297100.0,19.208,19.2643,19.2018,19.2518,297100.0
2014-03-12 09:30:00,30.68,30.79,30.64,30.66,173000.0,19.183,19.2518,19.158,19.1705,173000.0
2014-03-12 10:00:00,30.65,30.79,30.63,30.75,397600.0,19.1642,19.2518,19.1517,19.2268,397600.0
2014-03-12 10:30:00,30.76,30.79,30.65,30.78,332800.0,19.233,19.2518,19.1642,19.2455,332800.0
2014-03-12 11:00:00,30.78,30.81,30.75,30.76,66800.0,19.2455,19.2643,19.2268,19.233,66800.0
2014-03-12 11:30:00,30.76,30.83,30.74,30.83,112300.0,19.233,19.2768,19.2205,19.2768,112300.0
2014-03-12 12:00:00,30.82,30.94,30.82,30.89,111600.0,19.2705,19.3456,19.2705,19.3143,111600.0
2014-03-12 12:30:00,30.89,30.9,30.87,30.89,67400.0,19.3143,19.3206,19.3018,19.3143,67400.0
2014-03-12 13:00:00,30.89,30.89,30.84,30.86,50200.0,19.3143,19.3143,19.283,19.2956,50200.0
2014-03-12 13:30:00,30.86,30.86,30.82,30.83,102700.0,19.2956,19.2956,19.2705,19.2768,102700.0
2014-03-12 14:00:00,30.83,30.84,30.79,30.82,105100.0,19.2768,19.283,19.2518,19.2705,105100.0
2014-03-12 14:30:00,30.83,30.86,30.82,30.84,105600.0,19.2768,19.2956,19.2705,19.283,105600.0
2014-03-12 15:00:00,30.83,30.9,30.83,30.89,138300.0,19.2768,19.3206,19.2768,19.3143,138300.0
2014-03-12 15:30:00,30.9,31.04,30.89,30.99,523700.0,19.3206,19.4081,19.3143,19.3768,523700.0
2014-03-13 09:30:00,31.02,31.24,30.99,31.14,133500.0,19.3956,19.5332,19.3768,19.4706,133500.0
2014-03-13 10:00:00,31.13,31.16,31.08,31.15,87100.0,19.4644,19.4831,19.4331,19.4769,87100.0
2014-03-13 10:30:00,31.15,31.18,31.08,31.15,150600.0,19.4769,19.4956,19.4331,19.4769,150600.0
2014-03-13 11:00:00,31.15,31.3,31.13,31.28,132100.0,19.4769,19.5707,19.4644,19.5582,132100.0
2014-03-13 11:30:00,31.27,31.39,31.27,31.34,125400.0,19.5519,19.6269,19.5519,19.5957,125400.0
2014-03-13 12:00:00,31.34,31.38,31.23,31.25,149000.0,19.5957,19.6207,19.5269,19.5394,149000.0
2014-03-13 12:30:00,31.25,31.27,31.2,31.26,89600.0,19.5394,19.5519,19.5081,19.5457,89600.0
2014-03-13 13:00:00,31.26,31.41,31.21,31.4,208600.0,19.5457,19.6394,19.5144,19.6332,208600.0
2014-03-13 13:30:00,31.41,31.51,31.4,31.49,130800.0,19.6394,19.702,19.6332,19.6895,130800.0
2014-03-13 14:00:00,31.49,31.53,31.41,31.43,143900.0,19.6895,19.7145,19.6394,19.652,143900.0
2014-03-13 14:30:00,31.43,31.49,31.39,31.47,201700.0,19.652,19.6895,19.6269,19.677,201700.0
2014-03-13 15:00:00,31.46,31.51,31.4,31.42,189200.0,19.6707,19.702,19.6332,19.6457,189200.0
2014-03-13 15:30:00,31.42,31.47,31.38,31.41,537500.0,19.6457,19.677,19.6207,19.6394,537500.0
2014-03-14 09:30:00,31.49,31.59,31.36,31.41,253900.0,19.6895,19.752,19.6082,19.6394,253900.0
2014-03-14 10:00:00,31.42,31.45,31.32,31.4,137000.0,19.6457,19.6645,19.5832,19.6332,137000.0
2014-03-14 10:30:00,31.4,31.41,31.28,31.28,240700.0,19.6332,19.6394,19.5582,19.5582,240700.0
2014-03-14 11:00:00,31.3,31.35,31.27,31.35,95400.0,19.5707,19.6019,19.5519,19.6019,95400.0
2014-03-14 11:30:00,31.35,31.39,31.29,31.36,129600.0,19.6019,19.6269,19.5644,19.6082,129600.0
2014-03-14 12:00:00,31.36,31.39,31.27,31.28,749500.0,19.6082,19.6269,19.5519,19.5582,749500.0
2014-03-14 12:30:00,31.28,31.36,31.24,31.36,98400.0,19.5582,19.6082,19.5332,19.6082,98400.0
2014-03-14 13:00:00,31.36,31.5,31.36,31.44,171300.0,19.6082,19.6957,19.6082,19.6582,171300.0
2014-03-14 13:30:00,31.45,31.5,31.42,31.45,169700.0,19.6645,19.6957,19.6457,19.6645,169700.0
2014-03-14 14:00:00,31.45,31.47,31.41,31.46,159400.0,19.6645,19.677,19.6394,19.6707,159400.0
2014-03-14 14:30:00,31.46,31.5,31.37,31.39,210600.0,19.6707,19.6957,19.6144,19.6269,210600.0
2014-03-14 15:00:00,31.39,31.43,31.38,31.43,210600.0,19.6269,19.652,19.6207,19.652,210600.0
2014-03-14 15:30:00,31.43,31.49,31.39,31.41,640500.0,19.652,19.6895,19.6269,19.6394,640500.0
2014-03-17 09:30:00,31.45,31.49,31.25,31.3,77100.0,19.6645,19.6895,19.5394,19.5707,77100.0
2014-03-17 10:00:00,31.31,31.46,31.25,31.45,110200.0,19.5769,19.6707,19.5394,19.6645,110200.0
2014-03-17 10:30:00,31.46,31.5,31.42,31.45,137400.0,19.6707,19.6957,19.6457,19.6645,137400.0
2014-03-17 11:00:00,31.44,31.61,31.43,31.6,171900.0,19.6582,19.7645,19.652,19.7582,171900.0
2014-03-17 11:30:00,31.6,31.77,31.6,31.75,153800.0,19.7582,19.8645,19.7582,19.852,153800.0
2014-03-17 12:00:00,31.76,31.85,31.74,31.75,225700.0,19.8583,19.9146,19.8458,19.852,225700.0
2014-03-17 12:30:00,31.75,31.76,31.68,31.7,93100.0,19.852,19.8583,19.8083,19.8208,93100.0
2014-03-17 13:00:00,31.7,31.71,31.66,31.7,77500.0,19.8208,19.827,19.7958,19.8208,77500.0
2014-03-17 13:30:00,31.69,31.71,31.66,31.71,66100.0,19.8145,19.827,19.7958,19.827,66100.0
2014-03-17 14:00:00,31.71,31.75,31.68,31.74,109400.0,19.827,19.852,19.8083,19.8458,109400.0
2014-03-17 14:30:00,31.73,31.89,31.73,31.87,292700.0,19.8395,19.9396,19.8395,19.9271,292700.0
2014-03-17 15:00:00,31.88,31.9,31.86,31.86,194800.0,19.9333,19.9458,19.9208,19.9208,194800.0
2014-03-17 15:30:00,31.87,31.89,31.8,31.89,629000.0,19.9271,19.9396,19.8833,19.9396,629000.0
2014-03-18 09:30:00,31.89,32.04,31.7,31.94,143800.0,19.9396,20.0334,19.8208,19.9708,143800.0
2014-03-18 10:00:00,31.95,32.01,31.93,32.01,92900.0,19.9771,20.0146,19.9646,20.0146,92900.0
2014-03-18 10:30:00,32.01,32.03,31.86,31.89,115700.0,20.0146,20.0271,19.9208,19.9396,115700.0
2014-03-18 11:00:00,31.89,31.93,31.87,31.93,94500.0,19.9396,19.9646,19.9271,19.9646,94500.0
2014-03-18 11:30:00,31.92,31.94,31.82,31.88,94600.0,19.9583,19.9708,19.8958,19.9333,94600.0
2014-03-18 12:00:00,31.87,31.92,31.83,31.92,85200.0,19.9271,19.9583,19.9021,19.9583,85200.0
2014-03-18 12:30:00,31.92,31.95,31.89,31.89,64500.0,19.9583,19.9771,19.9396,19.9396,64500.0
2014-03-18 13:00:00,31.89,31.95,31.89,31.95,47900.0,19.9396,19.9771,19.9396,19.9771,47900.0
2014-03-18 13:30:00,31.94,32.02,31.94,31.95,206000.0,19.9708,20.0209,19.9708,19.9771,206000.0
2014-03-18 14:00:00,31.95,32.0,31.95,31.98,97100.0,19.9771,20.0084,19.9771,19.9958,97100.0
2014-03-18 14:30:00,31.98,31.99,31.96,31.98,78300.0,19.9958,20.0021,19.9833,19.9958,78300.0
2014-03-18 15:00:00,31.98,32.01,31.95,31.96,244700.0,19.9958,20.0146,19.9771,19.9833,244700.0
2014-03-18 15:30:00,31.95,31.98,31.91,31.94,561500.0,19.9771,19.9958,19.9521,19.9708,561500.0
2014-03-19 09:30:00,31.88,31.96,31.78,31.88,83800.0,19.9333,19.9833,19.8708,19.9333,83800.0
2014-03-19 10:00:00,31.88,31.94,31.87,31.94,238800.0,19.9333,19.9708,19.9271,19.9708,238800.0
2014-03-19 10:30:00,31.94,31.97,31.91,31.96,317300.0,19.9708,19.9896,19.9521,19.9833,317300.0
2014-03-19 11:00:00,31.96,32.01,31.94,32.0,205000.0,19.9833,20.0146,19.9708,20.0084,205000.0
2014-03-19 11:30:00,31.99,32.15,31.98,32.05,230300.0,20.0021,20.1021,19.9958,20.0396,230300.0
2014-03-19 12:00:00,32.04,32.07,31.97,32.07,113800.0,20.0334,20.0521,19.9896,20.0521,113800.0
2014-03-19 12:30:00,32.06,32.08,32.0,32.02,83300.0,20.0459,20.0584,20.0084,20.0209,83300.0
2014-03-19 13:00:00,32.02,32.06,32.0,32.06,86100.0,20.0209,20.0459,20.0084,20.0459,86100.0
2014-03-19 13:30:00,32.06,32.07,32.01,32.07,114500.0,20.0459,20.0521,20.0146,20.0521,114500.0
2014-03-19 14:00:00,32.06,32.08,31.9,31.94,607300.0,20.0459,20.0584,19.9458,19.9708,607300.0
2014-03-19 14:30:00,31.94,31.95,31.7,31.85,350000.0,19.9708,19.9771,19.8208,19.9146,350000.0
2014-03-19 15:00:00,31.85,31.87,31.44,31.46,558700.0,19.9146,19.9271,19.6582,19.6707,558700.0
2014-03-19 15:30:00,31.47,31.72,31.46,31.72,1526600.0,19.677,19.8333,19.6707,19.8333,1526600.0
2014-03-20 09:30:00,31.55,31.57,31.11,31.52,311300.0,19.727,19.7395,19.4519,19.7082,311300.0
2014-03-20 10:00:00,31.52,31.66,31.49,31.6,261300.0,19.7082,19.7958,19.6895,19.7582,261300.0
2014-03-20 10:30:00,31.6,31.7,31.59,31.65,181300.0,19.7582,19.8208,19.752,19.7895,181300.0
2014-03-20 11:00:00,31.65,31.68,31.55,31.58,760600.0,19.7895,19.8083,19.727,19.7457,760600.0
2014-03-20 11:30:00,31.59,31.64,31.54,31.57,194500.0,19.752,19.7833,19.7207,19.7395,194500.0
2014-03-20 12:00:00,31.58,31.66,31.52,31.66,178900.0,19.7457,19.7958,19.7082,19.7958,178900.0
2014-03-20 12:30:00,31.67,31.88,31.66,31.79,206700.0,19.802,19.9333,19.7958,19.877,206700.0
2014-03-20 13:00:00,31.79,31.91,31.79,31.82,127600.0,19.877,19.9521,19.877,19.8958,127600.0
2014-03-20 13:30:00,31.82,31.84,31.72,31.77,124900.0,19.8958,19.9083,19.8333,19.8645,124900.0
2014-03-20 14:00:00,31.77,31.77,31.7,31.71,75100.0,19.8645,19.8645,19.8208,19.827,75100.0
2014-03-20 14:30:00,31.7,31.73,31.67,31.72,98100.0,19.8208,19.8395,19.802,19.8333,98100.0
2014-03-20 15:00:00,31.73,31.73,31.66,31.68,190500.0,19.8395,19.8395,19.7958,19.8083,190500.0
2014-03-20 15:30:00,31.69,31.84,31.69,31.83,573300.0,19.8145,19.9083,19.8145,19.9021,573300.0
2014-03-21 09:30:00,31.99,32.76,31.99,32.75,1326700.0,20.0021,20.4835,20.0021,20.4773,1326700.0
2014-03-21 10:00:00,32.76,32.82,32.54,32.66,548600.0,20.4835,20.5211,20.346,20.421,548600.0
2014-03-21 10:30:00,32.66,32.77,32.61,32.69,202600.0,20.421,20.4898,20.3898,20.4398,202600.0
2014-03-21 11:00:00,32.69,32.73,32.65,32.66,116000.0,20.4398,20.4648,20.4148,20.421,116000.0
2014-03-21 11:30:00,32.66,32.71,32.63,32.7,126400.0,20.421,20.4523,20.4023,20.446,126400.0
2014-03-21 12:00:00,32.7,32.8,32.7,32.8,205900.0,20.446,20.5086,20.446,20.5086,205900.0
2014-03-21 12:30:00,32.79,32.8,32.75,32.79,136500.0,20.5023,20.5086,20.4773,20.5023,136500.0
2014-03-21 13:00:00,32.79,32.79,32.72,32.78,163700.0,20.5023,20.5023,20.4585,20.4961,163700.0
2014-03-21 13:30:00,32.78,32.83,32.73,32.79,210000.0,20.4961,20.5273,20.4648,20.5023,210000.0
2014-03-21 14:00:00,32.78,32.92,32.76,32.84,240800.0,20.4961,20.5836,20.4835,20.5336,240800.0
2014-03-21 14:30:00,32.84,32.84,32.74,32.77,156000.0,20.5336,20.5336,20.471,20.4898,156000.0
2014-03-21 15:00:00,32.77,32.87,32.73,32.87,339700.0,20.4898,20.5523,20.4648,20.5523,339700.0
2014-03-21 15:30:00,32.86,32.88,32.75,32.84,1012500.0,20.5461,20.5586,20.4773,20.5336,1012500.0
2014-03-24 09:30:00,32.87,33.13,32.75,32.75,479800.0,20.5523,20.7149,20.4773,20.4773,479800.0
2014-03-24 10:00:00,32.77,32.85,32.64,32.85,194100.0,20.4898,20.5398,20.4085,20.5398,194100.0
2014-03-24 10:30:00,32.84,32.95,32.76,32.93,182100.0,20.5336,20.6023,20.4835,20.5898,182100.0
2014-03-24 11:00:00,32.92,32.93,32.83,32.84,148600.0,20.5836,20.5898,20.5273,20.5336,148600.0
2014-03-24 11:30:00,32.84,32.84,32.78,32.82,92400.0,20.5336,20.5336,20.4961,20.5211,92400.0
2014-03-24 12:00:00,32.82,32.86,32.78,32.84,130900.0,20.5211,20.5461,20.4961,20.5336,130900.0
2014-03-24 12:30:00,32.84,32.99,32.83,32.99,320600.0,20.5336,20.6274,20.5273,20.6274,320600.0
2014-03-24 13:00:00,32.98,33.02,32.97,33.01,215600.0,20.6211,20.6461,20.6149,20.6399,215600.0
2014-03-24 13:30:00,33.01,33.12,33.0,33.12,218700.0,20.6399,20.7086,20.6336,20.7086,218700.0
2014-03-24 14:00:00,33.12,33.25,33.1,33.22,497700.0,20.7086,20.7899,20.6961,20.7712,497700.0
2014-03-24 14:30:00,33.21,33.33,33.2,33.33,794200.0,20.7649,20.8399,20.7587,20.8399,794200.0
2014-03-24 15:00:00,33.33,33.36,33.25,33.29,615000.0,20.8399,20.8587,20.7899,20.8149,615000.0
2014-03-24 15:30:00,33.29,33.41,33.29,33.4,1499600.0,20.8149,20.89,20.8149,20.8837,1499600.0
2014-03-25 09:30:00,33.39,33.46,32.96,32.99,301100.0,20.8775,20.9212,20.6086,20.6274,301100.0
2014-03-25 10:00:00,33.0,33.01,32.84,33.0,453500.0,20.6336,20.6399,20.5336,20.6336,453500.0
2014-03-25 10:30:00,32.99,33.19,32.99,33.09,416300.0,20.6274,20.7524,20.6274,20.6899,416300.0
2014-03-25 11:00:00,33.09,33.21,33.05,33.15,154400.0,20.6899,20.7649,20.6649,20.7274,154400.0
2014-03-25 11:30:00,33.16,33.23,33.09,33.22,130900.0,20.7337,20.7774,20.6899,20.7712,130900.0
2014-03-25 12:00:00,33.22,33.35,33.19,33.31,167700.0,20.7712,20.8525,20.7524,20.8274,167700.0
2014-03-25 12:30:00,33.32,33.37,33.26,33.36,153300.0,20.8337,20.865,20.7962,20.8587,153300.0
2014-03-25 13:00:00,33.36,33.44,33.33,33.38,178200.0,20.8587,20.9087,20.8399,20.8712,178200.0
2014-03-25 13:30:00,33.38,33.41,33.31,33.33,221600.0,20.8712,20.89,20.8274,20.8399,221600.0
2014-03-25 14:00:00,33.33,33.34,33.24,33.33,135200.0,20.8399,20.8462,20.7837,20.8399,135200.0
2014-03-25 14:30:00,33.33,33.4,33.31,33.34,140100.0,20.8399,20.8837,20.8274,20.8462,140100.0
2014-03-25 15:00:00,33.34,33.35,33.26,33.27,194900.0,20.8462,20.8525,20.7962,20.8024,194900.0
2014-03-25 15:30:00,33.27,33.35,33.11,33.13,945600.0,20.8024,20.8525,20.7024,20.7149,945600.0
2014-03-26 09:30:00,33.13,33.29,33.09,33.17,288500.0,20.7149,20.8149,20.6899,20.7399,288500.0
2014-03-26 10:00:00,33.17,33.18,33.03,33.15,145500.0,20.7399,20.7462,20.6524,20.7274,145500.0
2014-03-26 10:30:00,33.14,33.24,33.08,33.22,88500.0,20.7211,20.7837,20.6836,20.7712,88500.0
2014-03-26 11:00:00,33.21,33.38,33.2,33.36,116000.0,20.7649,20.8712,20.7587,20.8587,116000.0
2014-03-26 11:30:00,33.36,33.4,33.23,33.26,102600.0,20.8587,20.8837,20.7774,20.7962,102600.0
2014-03-26 12:00:00,33.26,33.31,33.14,33.19,187300.0,20.7962,20.8274,20.7211,20.7524,187300.0
2014-03-26 12:30:00,33.18,33.24,33.17,33.23,82100.0,20.7462,20.7837,20.7399,20.7774,82100.0
2014-03-26 13:00:00,33.23,33.37,33.22,33.25,248000.0,20.7774,20.865,20.7712,20.7899,248000.0
2014-03-26 13:30:00,33.26,33.3,33.19,33.19,211600.0,20.7962,20.8212,20.7524,20.7524,211600.0
2014-03-26 14:00:00,33.19,33.23,33.16,33.19,261800.0,20.7524,20.7774,20.7337,20.7524,261800.0
2014-03-26 14:30:00,33.2,33.23,33.16,33.22,268700.0,20.7587,20.7774,20.7337,20.7712,268700.0
2014-03-26 15:00:00,33.21,33.26,33.19,33.22,160900.0,20.7649,20.7962,20.7524,20.7712,160900.0
2014-03-26 15:30:00,33.23,33.27,33.16,33.16,316700.0,20.7774,20.8024,20.7337,20.7337,316700.0
2014-03-27 09:30:00,33.2,33.42,33.09,33.4,283100.0,20.7587,20.8962,20.6899,20.8837,283100.0
2014-03-27 10:00:00,33.39,33.44,33.31,33.39,175700.0,20.8775,20.9087,20.8274,20.8775,175700.0
2014-03-27 10:30:00,33.39,33.48,33.37,33.47,137300.0,20.8775,20.9337,20.865,20.9275,137300.0
2014-03-27 11:00:00,33.47,33.47,33.39,33.43,69400.0,20.9275,20.9275,20.8775,20.9025,69400.0
2014-03-27 11:30:00,33.44,33.45,33.39,33.43,70900.0,20.9087,20.915,20.8775,20.9025,70900.0
2014-03-27 12:00:00,33.43,33.45,33.34,33.38,85200.0,20.9025,20.915,20.8462,20.8712,85200.0
2014-03-27 12:30:00,33.38,33.4,33.35,33.38,40200.0,20.8712,20.8837,20.8525,20.8712,40200.0
2014-03-27 13:00:00,33.38,33.41,33.34,33.37,28500.0,20.8712,20.89,20.8462,20.865,28500.0
2014-03-27 13:30:00,33.37,33.41,33.35,33.38,36300.0,20.865,20.89,20.8525,20.8712,36300.0
2014-03-27 14:00:00,33.39,33.45,33.39,33.44,60100.0,20.8775,20.915,20.8775,20.9087,60100.0
2014-03-27 14:30:00,33.43,33.45,33.39,33.45,61400.0,20.9025,20.915,20.8775,20.915,61400.0
2014-03-27 15:00:00,33.44,33.45,33.41,33.42,129900.0,20.9087,20.915,20.89,20.8962,129900.0
2014-03-27 15:30:00,33.42,33.55,33.42,33.54,720800.0,20.8962,20.9775,20.8962,20.9713,720800.0
2014-03-28 09:30:00,33.49,33.69,33.43,33.56,151900.0,20.94,21.065,20.9025,20.9838,151900.0
2014-03-28 10:00:00,33.56,33.7,33.51,33.68,179900.0,20.9838,21.0713,20.9525,21.0588,179900.0
2014-03-28 10:30:00,33.68,33.82,33.65,33.81,236100.0,21.0588,21.1463,21.04,21.1401,236100.0
2014-03-28 11:00:00,33.82,33.96,33.81,33.96,538100.0,21.1463,21.2339,21.1401,21.2339,538100.0
2014-03-28 11:30:00,33.95,33.97,33.85,33.85,396000.0,21.2276,21.2401,21.1651,21.1651,396000.0
2014-03-28 12:00:00,33.86,33.95,33.83,33.91,310500.0,21.1713,21.2276,21.1526,21.2026,310500.0
2014-03-28 12:30:00,33.92,33.97,33.89,33.91,106800.0,21.2089,21.2401,21.1901,21.2026,106800.0
2014-03-28 13:00:00,33.91,33.92,33.84,33.88,127500.0,21.2026,21.2089,21.1588,21.1838,127500.0
2014-03-28 13:30:00,33.88,33.9,33.85,33.89,127000.0,21.1838,21.1963,21.1651,21.1901,127000.0
2014-03-28 14:00:00,33.9,33.94,33.87,33.91,143500.0,21.1963,21.2214,21.1776,21.2026,143500.0
2014-03-28 14:30:00,33.9,33.99,33.88,33.99,232900.0,21.1963,21.2526,21.1838,21.2526,232900.0
2014-03-28 15:00:00,33.99,34.02,33.98,33.99,245100.0,21.2526,21.2714,21.2464,21.2526,245100.0
2014-03-28 15:30:00,34.0,34.08,33.98,34.07,556400.0,21.2589,21.3089,21.2464,21.3026,556400.0
2014-03-31 09:30:00,34.17,34.17,33.93,33.95,224400.0,21.3652,21.3652,21.2151,21.2276,224400.0
2014-03-31 10:00:00,33.94,33.96,33.82,33.85,207900.0,21.2214,21.2339,21.1463,21.1651,207900.0
2014-03-31 10:30:00,33.85,33.95,33.81,33.95,93300.0,21.1651,21.2276,21.1401,21.2276,93300.0
2014-03-31 11:00:00,33.94,33.94,33.84,33.88,74900.0,21.2214,21.2214,21.1588,21.1838,74900.0
2014-03-31 11:30:00,33.88,33.96,33.86,33.96,59700.0,21.1838,21.2339,21.1713,21.2339,59700.0
2014-03-31 12:00:00,33.96,34.0,33.91,33.97,75300.0,21.2339,21.2589,21.2026,21.2401,75300.0
2014-03-31 12:30:00,33.96,34.14,33.94,34.13,158100.0,21.2339,21.3464,21.2214,21.3402,158100.0
2014-03-31 13:00:00,34.13,34.28,34.11,34.26,115300.0,21.3402,21.4339,21.3277,21.4214,115300.0
2014-03-31 13:30:00,34.26,34.27,34.21,34.23,67800.0,21.4214,21.4277,21.3902,21.4027,67800.0
2014-03-31 14:00:00,34.22,34.23,34.12,34.15,153200.0,21.3964,21.4027,21.3339,21.3527,153200.0
2014-03-31 14:30:00,34.14,34.16,34.04,34.1,82200.0,21.3464,21.3589,21.2839,21.3214,82200.0
2014-03-31 15:00:00,34.09,34.09,34.01,34.06,185600.0,21.3151,21.3151,21.2651,21.2964,185600.0
2014-03-31 15:30:00,34.06,34.13,34.02,34.04,767900.0,21.2964,21.3402,21.2714,21.2839,767900.0
2014-04-01 09:30:00,34.13,34.17,33.75,33.77,145100.0,21.3402,21.3652,21.1026,21.1151,145100.0
2014-04-01 10:00:00,33.77,33.86,33.56,33.56,251300.0,21.1151,21.1713,20.9838,20.9838,251300.0
2014-04-01 10:30:00,33.57,33.66,33.43,33.43,213600.0,20.99,21.0463,20.9025,20.9025,213600.0
2014-04-01 11:00:00,33.43,33.55,33.42,33.49,111800.0,20.9025,20.9775,20.8962,20.94,111800.0
2014-04-01 11:30:00,33.49,33.59,33.48,33.58,107800.0,20.94,21.0025,20.9337,20.9963,107800.0
2014-04-01 12:00:00,33.57,33.62,33.54,33.62,59400.0,20.99,21.0213,20.9713,21.0213,59400.0
2014-04-01 12:30:00,33.63,33.63,33.54,33.56,123800.0,21.0275,21.0275,20.9713,20.9838,123800.0
2014-04-01 13:00:00,33.56,33.65,33.55,33.65,63500.0,20.9838,21.04,20.9775,21.04,63500.0
2014-04-01 13:30:00,33.65,33.71,33.63,33.65,92600.0,21.04,21.0775,21.0275,21.04,92600.0
2014-04-01 14:00:00,33.65,33.68,33.59,33.62,133900.0,21.04,21.0588,21.0025,21.0213,133900.0
2014-04-01 14:30:00,33.61,33.61,33.54,33.55,131900.0,21.015,21.015,20.9713,20.9775,131900.0
2014-04-01 15:00:00,33.55,33.6,33.53,33.59,167600.0,20.9775,21.0088,20.965,21.0025,167600.0
2014-04-01 15:30:00,33.59,33.61,33.52,33.53,574300.0,21.0025,21.015,20.9587,20.965,574300.0
2014-04-02 09:30:00,33.52,33.6,33.33,33.37,133900.0,20.9587,21.0088,20.8399,20.865,133900.0
2014-04-02 10:00:00,33.36,33.44,33.28,33.33,187600.0,20.8587,20.9087,20.8087,20.8399,187600.0
2014-04-02 10:30:00,33.34,33.41,33.31,33.4,187900.0,20.8462,20.89,20.8274,20.8837,187900.0
2014-04-02 11:00:00,33.39,33.46,33.33,33.4,195900.0,20.8775,20.9212,20.8399,20.8837,195900.0
2014-04-02 11:30:00,33.4,33.49,33.36,33.48,158200.0,20.8837,20.94,20.8587,20.9337,158200.0
2014-04-02 12:00:00,33.48,33.53,33.47,33.48,106500.0,20.9337,20.965,20.9275,20.9337,106500.0
2014-04-02 12:30:00,33.47,33.48,33.44,33.48,89500.0,20.9275,20.9337,20.9087,20.9337,89500.0
2014-04-02 13:00:00,33.47,33.5,33.45,33.48,92000.0,20.9275,20.9462,20.915,20.9337,92000.0
2014-04-02 13:30:00,33.47,33.48,33.45,33.47,82000.0,20.9275,20.9337,20.915,20.9275,82000.0
2014-04-02 14:00:00,33.46,33.49,33.44,33.44,99100.0,20.9212,20.94,20.9087,20.9087,99100.0
2014-04-02 14:30:00,33.44,33.47,33.44,33.47,78900.0,20.9087,20.9275,20.9087,20.9275,78900.0
2014-04-02 15:00:00,33.47,33.49,33.44,33.46,186900.0,20.9275,20.94,20.9087,20.9212,186900.0
2014-04-02 15:30:00,33.46,33.52,33.42,33.44,560400.0,20.9212,20.9587,20.8962,20.9087,560400.0
2014-04-03 09:30:00,33.5,33.65,33.34,33.46,73400.0,20.9462,21.04,20.8462,20.9212,73400.0
2014-04-03 10:00:00,33.45,33.68,33.36,33.61,128700.0,20.915,21.0588,20.8587,21.015,128700.0
2014-04-03 10:30:00,33.61,33.75,33.58,33.75,153000.0,21.015,21.1026,20.9963,21.1026,153000.0
2014-04-03 11:00:00,33.75,33.84,33.75,33.8,109300.0,21.1026,21.1588,21.1026,21.1338,109300.0
2014-04-03 11:30:00,33.79,33.81,33.7,33.76,91100.0,21.1276,21.1401,21.0713,21.1088,91100.0
2014-04-03 12:00:00,33.76,33.79,33.73,33.75,59700.0,21.1088,21.1276,21.0901,21.1026,59700.0
2014-04-03 12:30:00,33.74,33.78,33.69,33.7,81900.0,21.0963,21.1213,21.065,21.0713,81900.0
2014-04-03 13:00:00,33.7,33.81,33.69,33.8,69500.0,21.0713,21.1401,21.065,21.1338,69500.0
2014-04-03 13:30:00,33.8,33.81,33.74,33.79,61100.0,21.1338,21.1401,21.0963,21.1276,61100.0
2014-04-03 14:00:00,33.79,33.87,33.79,33.79,122700.0,21.1276,21.1776,21.1276,21.1276,122700.0
2014-04-03 14:30:00,33.79,33.86,33.77,33.8,147900.0,21.1276,21.1713,21.1151,21.1338,147900.0
2014-04-03 15:00:00,33.8,33.84,33.79,33.83,102200.0,21.1338,21.1588,21.1276,21.1526,102200.0
2014-04-03 15:30:00,33.84,33.86,33.8,33.82,301300.0,21.1588,21.1713,21.1338,21.1463,301300.0
2014-04-04 09:30:00,33.96,34.11,33.87,34.01,196800.0,21.2339,21.3277,21.1776,21.2651,196800.0
2014-04-04 10:00:00,34.01,34.22,33.95,34.16,142000.0,21.2651,21.3964,21.2276,21.3589,142000.0
2014-04-04 10:30:00,34.15,34.32,34.08,34.32,189700.0,21.3527,21.459,21.3089,21.459,189700.0
2014-04-04 11:00:00,34.31,34.34,34.19,34.3,175200.0,21.4527,21.4715,21.3777,21.4465,175200.0
2014-04-04 11:30:00,34.3,34.35,34.26,34.34,92700.0,21.4465,21.4777,21.4214,21.4715,92700.0
2014-04-04 12:00:00,34.34,34.36,34.2,34.2,119900.0,21.4715,21.484,21.3839,21.3839,119900.0
2014-04-04 12:30:00,34.2,34.23,34.12,34.12,109000.0,21.3839,21.4027,21.3339,21.3339,109000.0
2014-04-04 13:00:00,34.13,34.18,34.11,34.11,86100.0,21.3402,21.3714,21.3277,21.3277,86100.0
2014-04-04 13:30:00,34.11,34.16,34.08,34.09,90800.0,21.3277,21.3589,21.3089,21.3151,90800.0
2014-04-04 14:00:00,34.08,34.14,34.06,34.08,77100.0,21.3089,21.3464,21.2964,21.3089,77100.0
2014-04-04 14:30:00,34.07,34.08,34.01,34.05,115400.0,21.3026,21.3089,21.2651,21.2901,115400.0
2014-04-04 15:00:00,34.05,34.13,34.01,34.1,104800.0,21.2901,21.3402,21.2651,21.3214,104800.0
2014-04-04 15:30:00,34.1,34.1,34.03,34.04,287300.0,21.3214,21.3214,21.2776,21.2839,287300.0
2014-04-07 09:30:00,34.07,34.34,34.02,34.26,159100.0,21.3026,21.4715,21.2714,21.4214,159100.0
2014-04-07 10:00:00,34.26,34.32,34.14,34.16,187600.0,21.4214,21.459,21.3464,21.3589,187600.0
2014-04-07 10:30:00,34.16,34.24,34.13,34.17,142100.0,21.3589,21.4089,21.3402,21.3652,142100.0
2014-04-07 11:00:00,34.17,34.36,34.13,34.36,123500.0,21.3652,21.484,21.3402,21.484,123500.0
2014-04-07 11:30:00,34.37,34.41,34.27,34.39,106100.0,21.4902,21.5152,21.4277,21.5027,106100.0
2014-04-07 12:00:00,34.39,34.43,34.3,34.3,82800.0,21.5027,21.5277,21.4465,21.4465,82800.0
2014-04-07 12:30:00,34.3,34.32,34.21,34.21,69600.0,21.4465,21.459,21.3902,21.3902,69600.0
2014-04-07 13:00:00,34.21,34.3,34.2,34.24,93500.0,21.3902,21.4465,21.3839,21.4089,93500.0
2014-04-07 13:30:00,34.24,34.25,34.13,34.13,85700.0,21.4089,21.4152,21.3402,21.3402,85700.0
2014-04-07 14:00:00,34.13,34.16,34.01,34.04,259100.0,21.3402,21.3589,21.2651,21.2839,259100.0
2014-04-07 14:30:00,34.05,34.05,33.96,34.0,160800.0,21.2901,21.2901,21.2339,21.2589,160800.0
2014-04-07 15:00:00,34.0,34.06,33.91,33.92,247100.0,21.2589,21.2964,21.2026,21.2089,247100.0
2014-04-07 15:30:00,33.92,33.94,33.63,33.7,1283800.0,21.2089,21.2214,21.0275,21.0713,1283800.0
2014-04-08 09:30:00,33.71,33.8,33.14,33.47,632700.0,21.0775,21.1338,20.7211,20.9275,632700.0
2014-04-08 10:00:00,33.47,33.85,33.37,33.78,317700.0,20.9275,21.1651,20.865,21.1213,317700.0
2014-04-08 10:30:00,33.78,33.79,33.58,33.79,468000.0,21.1213,21.1276,20.9963,21.1276,468000.0
2014-04-08 11:00:00,33.79,33.97,33.75,33.95,355100.0,21.1276,21.2401,21.1026,21.2276,355100.0
2014-04-08 11:30:00,33.95,34.05,33.92,34.0,189100.0,21.2276,21.2901,21.2089,21.2589,189100.0
2014-04-08 12:00:00,34.0,34.12,33.97,34.11,136800.0,21.2589,21.3339,21.2401,21.3277,136800.0
2014-04-08 12:30:00,34.11,34.13,34.05,34.1,135800.0,21.3277,21.3402,21.2901,21.3214,135800.0
2014-04-08 13:00:00,34.09,34.17,34.08,34.17,183400.0,21.3151,21.3652,21.3089,21.3652,183400.0
2014-04-08 13:30:00,34.16,34.4,34.16,34.33,189000.0,21.3589,21.509,21.3589,21.4652,189000.0
2014-04-08 14:00:00,34.34,34.34,34.05,34.07,209500.0,21.4715,21.4715,21.2901,21.3026,209500.0
2014-04-08 14:30:00,34.06,34.14,33.96,33.99,255000.0,21.2964,21.3464,21.2339,21.2526,255000.0
2014-04-08 15:00:00,33.99,34.01,33.96,34.0,299300.0,21.2526,21.2651,21.2339,21.2589,299300.0
2014-04-08 15:30:00,34.0,34.23,33.97,34.22,1058800.0,21.2589,21.4027,21.2401,21.3964,1058800.0
2014-04-09 09:30:00,34.23,34.28,33.91,34.03,227500.0,21.4027,21.4339,21.2026,21.2776,227500.0
2014-04-09 10:00:00,34.03,34.09,33.91,34.09,229500.0,21.2776,21.3151,21.2026,21.3151,229500.0
2014-04-09 10:30:00,34.09,34.27,34.01,34.2,287600.0,21.3151,21.4277,21.2651,21.3839,287600.0
2014-04-09 11:00:00,34.19,34.2,33.96,33.98,121900.0,21.3777,21.3839,21.2339,21.2464,121900.0
2014-04-09 11:30:00,33.98,33.98,33.8,33.82,134100.0,21.2464,21.2464,21.1338,21.1463,134100.0
2014-04-09 12:00:00,33.83,33.84,33.62,33.64,151900.0,21.1526,21.1588,21.0213,21.0338,151900.0
2014-04-09 12:30:00,33.63,33.64,33.45,33.51,210500.0,21.0275,21.0338,20.915,20.9525,210500.0
2014-04-09 13:00:00,33.5,33.57,33.45,33.53,116200.0,20.9462,20.99,20.915,20.965,116200.0
2014-04-09 13:30:00,33.53,33.61,33.5,33.51,117200.0,20.965,21.015,20.9462,20.9525,117200.0
2014-04-09 14:00:00,33.52,33.78,33.52,33.75,325500.0,20.9587,21.1213,20.9587,21.1026,325500.0
2014-04-09 14:30:00,33.75,33.86,33.74,33.85,424400.0,21.1026,21.1713,21.0963,21.1651,424400.0
2014-04-09 15:00:00,33.86,33.93,33.81,33.83,102100.0,21.1713,21.2151,21.1401,21.1526,102100.0
2014-04-09 15:30:00,33.82,33.84,33.75,33.76,729400.0,21.1463,21.1588,21.1026,21.1088,729400.0
2014-04-10 09:30:00,33.83,34.0,33.69,33.83,199500.0,21.1526,21.2589,21.065,21.1526,199500.0
2014-04-10 10:00:00,33.84,33.9,33.73,33.84,357000.0,21.1588,21.1963,21.0901,21.1588,357000.0
2014-04-10 10:30:00,33.85,33.92,33.76,33.77,323000.0,21.1651,21.2089,21.1088,21.1151,323000.0
2014-04-10 11:00:00,33.78,33.79,33.65,33.68,339000.0,21.1213,21.1276,21.04,21.0588,339000.0
2014-04-10 11:30:00,33.68,33.68,33.5,33.51,453600.0,21.0588,21.0588,20.9462,20.9525,453600.0
2014-04-10 12:00:00,33.51,33.59,33.46,33.49,250500.0,20.9525,21.0025,20.9212,20.94,250500.0
2014-04-10 12:30:00,33.49,33.54,33.47,33.53,175900.0,20.94,20.9713,20.9275,20.965,175900.0
2014-04-10 13:00:00,33.53,33.55,33.49,33.52,92100.0,20.965,20.9775,20.94,20.9587,92100.0
2014-04-10 13:30:00,33.52,33.53,33.49,33.51,80400.0,20.9587,20.965,20.94,20.9525,80400.0
2014-04-10 14:00:00,33.5,33.55,33.48,33.5,120900.0,20.9462,20.9775,20.9337,20.9462,120900.0
2014-04-10 14:30:00,33.5,33.53,33.49,33.51,138500.0,20.9462,20.965,20.94,20.9525,138500.0
2014-04-10 15:00:00,33.51,33.55,33.44,33.52,304500.0,20.9525,20.9775,20.9087,20.9587,304500.0
2014-04-10 15:30:00,33.51,33.61,33.49,33.5,662000.0,20.9525,21.015,20.94,20.9462,662000.0
2014-04-11 09:30:00,33.49,33.75,33.36,33.5,246300.0,20.94,21.1026,20.8587,20.9462,246300.0
2014-04-11 10:00:00,33.49,33.57,33.38,33.49,256600.0,20.94,20.99,20.8712,20.94,256600.0
2014-04-11 10:30:00,33.49,33.53,33.34,33.38,147400.0,20.94,20.965,20.8462,20.8712,147400.0
2014-04-11 11:00:00,33.39,33.43,33.27,33.31,155600.0,20.8775,20.9025,20.8024,20.8274,155600.0
2014-04-11 11:30:00,33.3,33.32,33.16,33.2,166200.0,20.8212,20.8337,20.7337,20.7587,166200.0
2014-04-11 12:00:00,33.2,33.27,33.19,33.23,130500.0,20.7587,20.8024,20.7524,20.7774,130500.0
2014-04-11 12:30:00,33.22,33.24,33.18,33.2,67600.0,20.7712,20.7837,20.7462,20.7587,67600.0
2014-04-11 13:00:00,33.19,33.21,33.16,33.18,96800.0,20.7524,20.7649,20.7337,20.7462,96800.0
2014-04-11 13:30:00,33.18,33.2,33.13,33.2,70000.0,20.7462,20.7587,20.7149,20.7587,70000.0
2014-04-11 14:00:00,33.2,33.23,33.18,33.21,70000.0,20.7587,20.7774,20.7462,20.7649,70000.0
2014-04-11 14:30:00,33.2,33.21,33.11,33.2,132300.0,20.7587,20.7649,20.7024,20.7587,132300.0
2014-04-11 15:00:00,33.2,33.28,33.12,33.2,185900.0,20.7587,20.8087,20.7086,20.7587,185900.0
2014-04-11 15:30:00,33.2,33.24,33.13,33.16,511400.0,20.7587,20.7837,20.7149,20.7337,511400.0
2014-04-14 09:30:00,33.28,33.37,33.05,33.24,464400.0,20.8087,20.865,20.6649,20.7837,464400.0
2014-04-14 10:00:00,33.24,33.3,33.14,33.17,251300.0,20.7837,20.8212,20.7211,20.7399,251300.0
2014-04-14 10:30:00,33.17,33.2,33.02,33.04,188100.0,20.7399,20.7587,20.6461,20.6586,188100.0
2014-04-14 11:00:00,33.05,33.14,33.01,33.12,152000.0,20.6649,20.7211,20.6399,20.7086,152000.0
2014-04-14 11:30:00,33.13,33.15,33.07,33.11,205900.0,20.7149,20.7274,20.6774,20.7024,205900.0
2014-04-14 12:00:00,33.11,33.2,33.09,33.2,151400.0,20.7024,20.7587,20.6899,20.7587,151400.0
2014-04-14 12:30:00,33.19,33.2,33.16,33.18,153300.0,20.7524,20.7587,20.7337,20.7462,153300.0
2014-04-14 13:00:00,33.19,33.2,33.13,33.14,156700.0,20.7524,20.7587,20.7149,20.7211,156700.0
2014-04-14 13:30:00,33.13,33.17,33.06,33.13,226000.0,20.7149,20.7399,20.6711,20.7149,226000.0
2014-04-14 14:00:00,33.14,33.18,33.09,33.15,187900.0,20.7211,20.7462,20.6899,20.7274,187900.0
2014-04-14 14:30:00,33.14,33.22,33.14,33.2,292800.0,20.7211,20.7712,20.7211,20.7587,292800.0
2014-04-14 15:00:00,33.21,33.26,33.14,33.19,246700.0,20.7649,20.7962,20.7211,20.7524,246700.0
2014-04-14 15:30:00,33.19,33.31,33.19,33.3,665400.0,20.7524,20.8274,20.7524,20.8212,665400.0
2014-04-15 09:30:00,33.45,33.68,33.44,33.6,331800.0,20.915,21.0588,20.9087,21.0088,331800.0
2014-04-15 10:00:00,33.59,33.59,33.29,33.38,320600.0,21.0025,21.0025,20.8149,20.8712,320600.0
2014-04-15 10:30:00,33.38,33.59,33.3,33.53,294900.0,20.8712,21.0025,20.8212,20.965,294900.0
2014-04-15 11:00:00,33.54,33.63,33.47,33.63,302100.0,20.9713,21.0275,20.9275,21.0275,302100.0
2014-04-15 11:30:00,33.62,33.74,33.59,33.74,269000.0,21.0213,21.0963,21.0025,21.0963,269000.0
2014-04-15 12:00:00,33.73,33.92,33.69,33.9,176600.0,21.0901,21.2089,21.065,21.1963,176600.0
2014-04-15 12:30:00,33.9,34.08,33.84,34.01,230300.0,21.1963,21.3089,21.1588,21.2651,230300.0
2014-04-15 13:00:00,34.0,34.13,33.9,34.08,259000.0,21.2589,21.3402,21.1963,21.3089,259000.0
2014-04-15 13:30:00,34.08,34.08,33.82,33.83,157200.0,21.3089,21.3089,21.1463,21.1526,157200.0
2014-04-15 14:00:00,33.83,33.86,33.73,33.82,234600.0,21.1526,21.1713,21.0901,21.1463,234600.0
2014-04-15 14:30:00,33.82,33.9,33.81,33.87,152400.0,21.1463,21.1963,21.1401,21.1776,152400.0
2014-04-15 15:00:00,33.88,33.94,33.86,33.87,193100.0,21.1838,21.2214,21.1713,21.1776,193100.0
2014-04-15 15:30:00,33.87,34.05,33.85,34.02,835300.0,21.1776,21.2901,21.1651,21.2714,835300.0
2014-04-16 09:30:00,34.2,34.41,34.11,34.13,209300.0,21.3839,21.5152,21.3277,21.3402,209300.0
2014-04-16 10:00:00,34.16,34.16,33.94,34.03,108200.0,21.3589,21.3589,21.2214,21.2776,108200.0
2014-04-16 10:30:00,34.03,34.22,34.03,34.13,118300.0,21.2776,21.3964,21.2776,21.3402,118300.0
2014-04-16 11:00:00,34.13,34.21,34.11,34.13,76500.0,21.3402,21.3902,21.3277,21.3402,76500.0
2014-04-16 11:30:00,34.13,34.19,34.09,34.1,61300.0,21.3402,21.3777,21.3151,21.3214,61300.0
2014-04-16 12:00:00,34.09,34.14,34.03,34.05,62300.0,21.3151,21.3464,21.2776,21.2901,62300.0
2014-04-16 12:30:00,34.06,34.09,33.98,33.98,99500.0,21.2964,21.3151,21.2464,21.2464,99500.0
2014-04-16 13:00:00,33.98,34.05,33.98,34.0,55200.0,21.2464,21.2901,21.2464,21.2589,55200.0
2014-04-16 13:30:00,34.01,34.05,33.98,34.02,50500.0,21.2651,21.2901,21.2464,21.2714,50500.0
2014-04-16 14:00:00,34.02,34.03,33.95,33.98,56600.0,21.2714,21.2776,21.2276,21.2464,56600.0
2014-04-16 14:30:00,33.98,34.05,33.98,34.05,74000.0,21.2464,21.2901,21.2464,21.2901,74000.0
2014-04-16 15:00:00,34.05,34.09,34.02,34.08,80900.0,21.2901,21.3151,21.2714,21.3089,80900.0
2014-04-16 15:30:00,34.08,34.16,34.05,34.15,288800.0,21.3089,21.3589,21.2901,21.3527,288800.0
2014-04-17 09:30:00,34.02,34.29,33.96,34.08,251000.0,21.2714,21.4402,21.2339,21.3089,251000.0
2014-04-17 10:00:00,34.09,34.15,33.85,33.87,372700.0,21.3151,21.3527,21.1651,21.1776,372700.0
2014-04-17 10:30:00,33.89,33.95,33.77,33.77,156100.0,21.1901,21.2276,21.1151,21.1151,156100.0
2014-04-17 11:00:00,33.76,33.79,33.63,33.74,108300.0,21.1088,21.1276,21.0275,21.0963,108300.0
2014-04-17 11:30:00,33.74,33.87,33.72,33.83,89200.0,21.0963,21.1776,21.0838,21.1526,89200.0
2014-04-17 12:00:00,33.84,33.89,33.75,33.88,81600.0,21.1588,21.1901,21.1026,21.1838,81600.0
2014-04-17 12:30:00,33.88,33.88,33.74,33.77,68500.0,21.1838,21.1838,21.0963,21.1151,68500.0
2014-04-17 13:00:00,33.76,33.77,33.69,33.69,138000.0,21.1088,21.1151,21.065,21.065,138000.0
2014-04-17 13:30:00,33.7,33.74,33.66,33.67,80200.0,21.0713,21.0963,21.0463,21.0525,80200.0
2014-04-17 14:00:00,33.68,33.76,33.67,33.69,66500.0,21.0588,21.1088,21.0525,21.065,66500.0
2014-04-17 14:30:00,33.69,33.7,33.58,33.61,137400.0,21.065,21.0713,20.9963,21.015,137400.0
2014-04-17 15:00:00,33.61,33.69,33.59,33.66,120200.0,21.015,21.065,21.0025,21.0463,120200.0
2014-04-17 15:30:00,33.65,33.67,33.59,33.61,316100.0,21.04,21.0525,21.0025,21.015,316100.0
2014-04-21 09:30:00,33.73,33.77,33.54,33.59,92400.0,21.0901,21.1151,20.9713,21.0025,92400.0
2014-04-21 10:00:00,33.58,33.81,33.55,33.81,157100.0,20.9963,21.1401,20.9775,21.1401,157100.0
2014-04-21 10:30:00,33.82,33.88,33.7,33.8,84300.0,21.1463,21.1838,21.0713,21.1338,84300.0
2014-04-21 11:00:00,33.8,33.82,33.65,33.7,52400.0,21.1338,21.1463,21.04,21.0713,52400.0
2014-04-21 11:30:00,33.7,33.71,33.58,33.63,98700.0,21.0713,21.0775,20.9963,21.0275,98700.0
2014-04-21 12:00:00,33.63,33.64,33.55,33.61,46100.0,21.0275,21.0338,20.9775,21.015,46100.0
2014-04-21 12:30:00,33.6,33.61,33.47,33.5,81700.0,21.0088,21.015,20.9275,20.9462,81700.0
2014-04-21 13:00:00,33.5,33.51,33.43,33.49,64500.0,20.9462,20.9525,20.9025,20.94,64500.0
2014-04-21 13:30:00,33.49,33.49,33.32,33.32,94200.0,20.94,20.94,20.8337,20.8337,94200.0
2014-04-21 14:00:00,33.31,33.34,33.26,33.32,146700.0,20.8274,20.8462,20.7962,20.8337,146700.0
2014-04-21 14:30:00,33.31,33.38,33.3,33.36,145800.0,20.8274,20.8712,20.8212,20.8587,145800.0
2014-04-21 15:00:00,33.36,33.41,33.33,33.41,137900.0,20.8587,20.89,20.8399,20.89,137900.0
2014-04-21 15:30:00,33.41,33.49,33.41,33.49,457400.0,20.89,20.94,20.89,20.94,457400.0
2014-04-22 09:30:00,33.45,33.61,33.22,33.51,114800.0,20.915,21.015,20.7712,20.9525,114800.0
2014-04-22 10:00:00,33.52,33.59,33.36,33.37,69800.0,20.9587,21.0025,20.8587,20.865,69800.0
2014-04-22 10:30:00,33.36,33.41,33.29,33.33,65600.0,20.8587,20.89,20.8149,20.8399,65600.0
2014-04-22 11:00:00,33.33,33.41,33.3,33.35,91300.0,20.8399,20.89,20.8212,20.8525,91300.0
2014-04-22 11:30:00,33.34,33.35,33.26,33.31,81400.0,20.8462,20.8525,20.7962,20.8274,81400.0
2014-04-22 12:00:00,33.31,33.34,33.28,33.28,48000.0,20.8274,20.8462,20.8087,20.8087,48000.0
2014-04-22 12:30:00,33.29,33.35,33.29,33.32,74200.0,20.8149,20.8525,20.8149,20.8337,74200.0
2014-04-22 13:00:00,33.32,33.42,33.32,33.37,88900.0,20.8337,20.8962,20.8337,20.865,88900.0
2014-04-22 13:30:00,33.38,33.41,33.37,33.39,56600.0,20.8712,20.89,20.865,20.8775,56600.0
2014-04-22 14:00:00,33.38,33.45,33.36,33.45,47200.0,20.8712,20.915,20.8587,20.915,47200.0
2014-04-22 14:30:00,33.45,33.47,33.38,33.43,73000.0,20.915,20.9275,20.8712,20.9025,73000.0
2014-04-22 15:00:00,33.42,33.47,33.41,33.46,85800.0,20.8962,20.9275,20.89,20.9212,85800.0
2014-04-22 15:30:00,33.46,33.54,33.41,33.45,724900.0,20.9212,20.9713,20.89,20.915,724900.0
2014-04-23 09:30:00,33.51,33.94,33.48,33.91,216500.0,20.9525,21.2214,20.9337,21.2026,216500.0
2014-04-23 10:00:00,33.91,33.96,33.74,33.8,319100.0,21.2026,21.2339,21.0963,21.1338,319100.0
2014-04-23 10:30:00,33.8,33.88,33.72,33.82,128700.0,21.1338,21.1838,21.0838,21.1463,128700.0
2014-04-23 11:00:00,33.81,33.84,33.66,33.71,219000.0,21.1401,21.1588,21.0463,21.0775,219000.0
2014-04-23 11:30:00,33.72,33.77,33.68,33.76,117000.0,21.0838,21.1151,21.0588,21.1088,117000.0
2014-04-23 12:00:00,33.75,33.75,33.6,33.63,56400.0,21.1026,21.1026,21.0088,21.0275,56400.0
2014-04-23 12:30:00,33.63,33.67,33.55,33.58,116500.0,21.0275,21.0525,20.9775,20.9963,116500.0
2014-04-23 13:00:00,33.58,33.62,33.51,33.55,70500.0,20.9963,21.0213,20.9525,20.9775,70500.0
2014-04-23 13:30:00,33.54,33.55,33.44,33.44,159200.0,20.9713,20.9775,20.9087,20.9087,159200.0
2014-04-23 14:00:00,33.44,33.45,33.29,33.3,347100.0,20.9087,20.915,20.8149,20.8212,347100.0
2014-04-23 14:30:00,33.3,33.35,33.23,33.31,418600.0,20.8212,20.8525,20.7774,20.8274,418600.0
2014-04-23 15:00:00,33.31,33.35,33.3,33.34,224200.0,20.8274,20.8525,20.8212,20.8462,224200.0
2014-04-23 15:30:00,33.34,33.35,33.28,33.29,862600.0,20.8462,20.8525,20.8087,20.8149,862600.0
2014-04-24 09:30:00,33.38,33.65,33.19,33.53,435800.0,20.8712,21.04,20.7524,20.965,435800.0
2014-04-24 10:00:00,33.54,33.62,33.5,33.61,471800.0,20.9713,21.0213,20.9462,21.015,471800.0
2014-04-24 10:30:00,33.6,33.66,33.52,33.62,439300.0,21.0088,21.0463,20.9587,21.0213,439300.0
2014-04-24 11:00:00,33.63,33.73,33.59,33.72,384000.0,21.0275,21.0901,21.0025,21.0838,384000.0
2014-04-24 11:30:00,33.71,33.9,33.7,33.85,369800.0,21.0775,21.1963,21.0713,21.1651,369800.0
2014-04-24 12:00:00,33.85,33.92,33.8,33.84,208500.0,21.1651,21.2089,21.1338,21.1588,208500.0
2014-04-24 12:30:00,33.84,33.91,33.83,33.9,231200.0,21.1588,21.2026,21.1526,21.1963,231200.0
2014-04-24 13:00:00,33.9,33.99,33.9,33.99,246100.0,21.1963,21.2526,21.1963,21.2526,246100.0
2014-04-24 13:30:00,33.98,34.13,33.97,34.13,179400.0,21.2464,21.3402,21.2401,21.3402,179400.0
2014-04-24 14:00:00,34.12,34.21,34.1,34.21,154800.0,21.3339,21.3902,21.3214,21.3902,154800.0
2014-04-24 14:30:00,34.21,34.33,34.16,34.17,294400.0,21.3902,21.4652,21.3589,21.3652,294400.0
2014-04-24 15:00:00,34.18,34.26,34.16,34.19,379200.0,21.3714,21.4214,21.3589,21.3777,379200.0
2014-04-24 15:30:00,34.19,34.22,34.1,34.17,965700.0,21.3777,21.3964,21.3214,21.3652,965700.0
2014-04-25 09:30:00,34.24,34.52,34.13,34.37,273900.0,21.4089,21.584,21.3402,21.4902,273900.0
2014-04-25 10:00:00,34.38,34.51,34.37,34.46,240600.0,21.4965,21.5778,21.4902,21.5465,240600.0
2014-04-25 10:30:00,34.47,34.8,34.47,34.74,465400.0,21.5527,21.7591,21.5527,21.7216,465400.0
2014-04-25 11:00:00,34.74,34.74,34.58,34.59,406200.0,21.7216,21.7216,21.6215,21.6278,406200.0
2014-04-25 11:30:00,34.59,34.71,34.52,34.7,147700.0,21.6278,21.7028,21.584,21.6966,147700.0
2014-04-25 12:00:00,34.7,34.72,34.57,34.62,184700.0,21.6966,21.7091,21.6153,21.6465,184700.0
2014-04-25 12:30:00,34.61,34.73,34.57,34.72,250500.0,21.6403,21.7153,21.6153,21.7091,250500.0
2014-04-25 13:00:00,34.72,34.72,34.62,34.63,223700.0,21.7091,21.7091,21.6465,21.6528,223700.0
2014-04-25 13:30:00,34.63,34.64,34.57,34.59,96400.0,21.6528,21.659,21.6153,21.6278,96400.0
2014-04-25 14:00:00,34.59,34.67,34.55,34.58,102600.0,21.6278,21.6778,21.6028,21.6215,102600.0
2014-04-25 14:30:00,34.58,34.64,34.56,34.62,96700.0,21.6215,21.659,21.609,21.6465,96700.0
2014-04-25 15:00:00,34.62,34.66,34.57,34.57,159600.0,21.6465,21.6715,21.6153,21.6153,159600.0
2014-04-25 15:30:00,34.57,34.65,34.57,34.64,655000.0,21.6153,21.6653,21.6153,21.659,655000.0
2014-04-28 09:30:00,34.6,34.83,34.48,34.54,201600.0,21.634,21.7778,21.559,21.5965,201600.0
2014-04-28 10:00:00,34.53,34.56,34.36,34.38,279000.0,21.5903,21.609,21.484,21.4965,279000.0
2014-04-28 10:30:00,34.37,34.54,34.32,34.39,156800.0,21.4902,21.5965,21.459,21.5027,156800.0
2014-04-28 11:00:00,34.4,34.57,34.37,34.51,264200.0,21.509,21.6153,21.4902,21.5778,264200.0
2014-04-28 11:30:00,34.52,34.6,34.35,34.36,289300.0,21.584,21.634,21.4777,21.484,289300.0
2014-04-28 12:00:00,34.36,34.48,34.31,34.37,162500.0,21.484,21.559,21.4527,21.4902,162500.0
2014-04-28 12:30:00,34.38,34.4,34.26,34.33,120700.0,21.4965,21.509,21.4214,21.4652,120700.0
2014-04-28 13:00:00,34.32,34.32,34.1,34.1,139900.0,21.459,21.459,21.3214,21.3214,139900.0
2014-04-28 13:30:00,34.1,34.22,34.1,34.12,186600.0,21.3214,21.3964,21.3214,21.3339,186600.0
2014-04-28 14:00:00,34.13,34.19,34.11,34.15,114800.0,21.3402,21.3777,21.3277,21.3527,114800.0
2014-04-28 14:30:00,34.16,34.19,34.15,34.16,173200.0,21.3589,21.3777,21.3527,21.3589,173200.0
2014-04-28 15:00:00,34.16,34.26,34.15,34.24,359200.0,21.3589,21.4214,21.3527,21.4089,359200.0
2014-04-28 15:30:00,34.24,34.38,34.23,34.32,511400.0,21.4089,21.4965,21.4027,21.459,511400.0
2014-04-29 09:30:00,34.35,34.59,34.29,34.45,174000.0,21.4777,21.6278,21.4402,21.5402,174000.0
2014-04-29 10:00:00,34.43,34.56,34.38,34.44,155200.0,21.5277,21.609,21.4965,21.534,155200.0
2014-04-29 10:30:00,34.44,34.48,34.37,34.41,355300.0,21.534,21.559,21.4902,21.5152,355300.0
2014-04-29 11:00:00,34.42,34.46,34.34,34.34,206100.0,21.5215,21.5465,21.4715,21.4715,206100.0
2014-04-29 11:30:00,34.34,34.37,34.31,34.35,159300.0,21.4715,21.4902,21.4527,21.4777,159300.0
2014-04-29 12:00:00,34.36,34.4,34.3,34.31,109900.0,21.484,21.509,21.4465,21.4527,109900.0
2014-04-29 12:30:00,34.31,34.31,34.16,34.18,85700.0,21.4527,21.4527,21.3589,21.3714,85700.0
2014-04-29 13:00:00,34.19,34.22,34.14,34.17,58900.0,21.3777,21.3964,21.3464,21.3652,58900.0
2014-04-29 13:30:00,34.16,34.23,34.16,34.2,75700.0,21.3589,21.4027,21.3589,21.3839,75700.0
2014-04-29 14:00:00,34.2,34.28,34.2,34.27,72800.0,21.3839,21.4339,21.3839,21.4277,72800.0
2014-04-29 14:30:00,34.27,34.29,34.2,34.21,72400.0,21.4277,21.4402,21.3839,21.3902,72400.0
2014-04-29 15:00:00,34.21,34.28,34.2,34.27,99600.0,21.3902,21.4339,21.3839,21.4277,99600.0
2014-04-29 15:30:00,34.27,34.29,34.19,34.26,342300.0,21.4277,21.4402,21.3777,21.4214,342300.0
2014-04-30 09:30:00,34.03,34.03,33.46,33.8,617700.0,21.2776,21.2776,20.9212,21.1338,617700.0
2014-04-30 10:00:00,33.8,34.09,33.8,33.83,664600.0,21.1338,21.3151,21.1338,21.1526,664600.0
2014-04-30 10:30:00,33.84,33.91,33.82,33.87,166200.0,21.1588,21.2026,21.1463,21.1776,166200.0
2014-04-30 11:00:00,33.87,33.94,33.85,33.89,217300.0,21.1776,21.2214,21.1651,21.1901,217300.0
2014-04-30 11:30:00,33.9,33.91,33.76,33.9,255500.0,21.1963,21.2026,21.1088,21.1963,255500.0
2014-04-30 12:00:00,33.9,33.93,33.77,33.78,139400.0,21.1963,21.2151,21.1151,21.1213,139400.0
2014-04-30 12:30:00,33.78,33.79,33.65,33.77,124100.0,21.1213,21.1276,21.04,21.1151,124100.0
2014-04-30 13:00:00,33.78,33.87,33.72,33.73,119400.0,21.1213,21.1776,21.0838,21.0901,119400.0
2014-04-30 13:30:00,33.72,33.79,33.65,33.65,207000.0,21.0838,21.1276,21.04,21.04,207000.0
2014-04-30 14:00:00,33.65,33.8,33.6,33.8,184300.0,21.04,21.1338,21.0088,21.1338,184300.0
2014-04-30 14:30:00,33.8,33.88,33.7,33.88,164100.0,21.1338,21.1838,21.0713,21.1838,164100.0
2014-04-30 15:00:00,33.88,33.89,33.61,33.66,536100.0,21.1838,21.1901,21.015,21.0463,536100.0
2014-04-30 15:30:00,33.67,33.79,33.66,33.75,580500.0,21.0525,21.1276,21.0463,21.1026,580500.0
2014-05-01 09:30:00,33.81,34.05,33.76,33.99,474900.0,21.1401,21.2901,21.1088,21.2526,474900.0
2014-05-01 10:00:00,33.98,34.0,33.87,33.91,171300.0,21.2464,21.2589,21.1776,21.2026,171300.0
2014-05-01 10:30:00,33.9,33.9,33.6,33.69,234100.0,21.1963,21.1963,21.0088,21.065,234100.0
2014-05-01 11:00:00,33.68,33.73,33.64,33.68,88300.0,21.0588,21.0901,21.0338,21.0588,88300.0
2014-05-01 11:30:00,33.69,33.97,33.69,33.94,285100.0,21.065,21.2401,21.065,21.2214,285100.0
2014-05-01 12:00:00,33.94,34.02,33.9,33.9,234300.0,21.2214,21.2714,21.1963,21.1963,234300.0
2014-05-01 12:30:00,33.9,33.93,33.87,33.91,214800.0,21.1963,21.2151,21.1776,21.2026,214800.0
2014-05-01 13:00:00,33.91,33.95,33.9,33.94,94400.0,21.2026,21.2276,21.1963,21.2214,94400.0
2014-05-01 13:30:00,33.94,34.11,33.88,33.89,482700.0,21.2214,21.3277,21.1838,21.1901,482700.0
2014-05-01 14:00:00,33.9,33.92,33.82,33.92,211100.0,21.1963,21.2089,21.1463,21.2089,211100.0
2014-05-01 14:30:00,33.93,33.96,33.88,33.88,326500.0,21.2151,21.2339,21.1838,21.1838,326500.0
2014-05-01 15:00:00,33.89,33.96,33.88,33.92,758900.0,21.1901,21.2339,21.1838,21.2089,758900.0
2014-05-01 15:30:00,33.92,33.92,33.86,33.88,599600.0,21.2089,21.2089,21.1713,21.1838,599600.0
2014-05-02 09:30:00,33.75,33.76,33.3,33.59,330800.0,21.1026,21.1088,20.8212,21.0025,330800.0
2014-05-02 10:00:00,33.57,33.66,33.57,33.61,222400.0,20.99,21.0463,20.99,21.015,222400.0
2014-05-02 10:30:00,33.61,33.69,33.55,33.65,341500.0,21.015,21.065,20.9775,21.04,341500.0
2014-05-02 11:00:00,33.65,33.68,33.51,33.51,151700.0,21.04,21.0588,20.9525,20.9525,151700.0
2014-05-02 11:30:00,33.51,33.52,33.42,33.46,274200.0,20.9525,20.9587,20.8962,20.9212,274200.0
2014-05-02 12:00:00,33.47,33.48,33.35,33.37,186500.0,20.9275,20.9337,20.8525,20.865,186500.0
2014-05-02 12:30:00,33.37,33.4,33.32,33.34,186900.0,20.865,20.8837,20.8337,20.8462,186900.0
2014-05-02 13:00:00,33.35,33.36,33.18,33.19,278900.0,20.8525,20.8587,20.7462,20.7524,278900.0
2014-05-02 13:30:00,33.19,33.64,33.19,33.58,339300.0,20.7524,21.0338,20.7524,20.9963,339300.0
2014-05-02 14:00:00,33.58,33.58,33.44,33.44,189300.0,20.9963,20.9963,20.9087,20.9087,189300.0
2014-05-02 14:30:00,33.45,33.5,33.45,33.46,150700.0,20.915,20.9462,20.915,20.9212,150700.0
2014-05-02 15:00:00,33.47,33.5,33.44,33.45,219600.0,20.9275,20.9462,20.9087,20.915,219600.0
2014-05-02 15:30:00,33.46,33.49,33.33,33.35,1135600.0,20.9212,20.94,20.8399,20.8525,1135600.0
2014-05-05 09:30:00,32.95,33.35,32.95,33.23,337400.0,20.8243,21.0771,20.8243,21.0012,337400.0
2014-05-05 10:00:00,33.24,33.4,33.23,33.31,273600.0,21.0076,21.1087,21.0012,21.0518,273600.0
2014-05-05 10:30:00,33.32,33.35,33.16,33.17,165500.0,21.0581,21.0771,20.957,20.9633,165500.0
2014-05-05 11:00:00,33.16,33.27,33.13,33.19,148500.0,20.957,21.0265,20.938,20.976,148500.0
2014-05-05 11:30:00,33.19,33.36,33.17,33.35,186300.0,20.976,21.0834,20.9633,21.0771,186300.0
2014-05-05 12:00:00,33.35,33.59,33.34,33.51,307800.0,21.0771,21.2288,21.0708,21.1782,307800.0
2014-05-05 12:30:00,33.52,33.58,33.42,33.57,237700.0,21.1845,21.2224,21.1213,21.2161,237700.0
2014-05-05 13:00:00,33.57,33.66,33.56,33.59,280800.0,21.2161,21.273,21.2098,21.2288,280800.0
2014-05-05 13:30:00,33.59,33.64,33.56,33.61,292600.0,21.2288,21.2604,21.2098,21.2414,292600.0
2014-05-05 14:00:00,33.6,33.61,33.45,33.47,357700.0,21.2351,21.2414,21.1403,21.1529,357700.0
2014-05-05 14:30:00,33.46,33.59,33.45,33.45,535100.0,21.1466,21.2288,21.1403,21.1403,535100.0
2014-05-05 15:00:00,33.46,33.46,33.4,33.44,327600.0,21.1466,21.1466,21.1087,21.134,327600.0
2014-05-05 15:30:00,33.43,33.47,33.39,33.42,1200500.0,21.1276,21.1529,21.1024,21.1213,1200500.0
2014-05-06 09:30:00,33.11,33.55,32.84,32.92,963000.0,20.9254,21.2035,20.7548,20.8053,963000.0
2014-05-06 10:00:00,32.93,33.2,32.92,32.98,383200.0,20.8116,20.9823,20.8053,20.8432,383200.0
2014-05-06 10:30:00,32.98,33.04,32.91,32.96,609800.0,20.8432,20.8812,20.799,20.8306,609800.0
2014-05-06 11:00:00,32.96,33.02,32.95,32.99,371300.0,20.8306,20.8685,20.8243,20.8496,371300.0
2014-05-06 11:30:00,32.99,33.03,32.8,32.8,779700.0,20.8496,20.8748,20.7295,20.7295,779700.0
2014-05-06 12:00:00,32.79,32.87,32.66,32.73,401000.0,20.7232,20.7737,20.641,20.6852,401000.0
2014-05-06 12:30:00,32.73,32.75,32.55,32.57,353200.0,20.6852,20.6979,20.5715,20.5841,353200.0
2014-05-06 13:00:00,32.58,32.6,32.44,32.5,369300.0,20.5904,20.6031,20.502,20.5399,369300.0
2014-05-06 13:30:00,32.51,32.56,32.39,32.41,195100.0,20.5462,20.5778,20.4704,20.483,195100.0
2014-05-06 14:00:00,32.4,32.96,32.4,32.95,801700.0,20.4767,20.8306,20.4767,20.8243,801700.0
2014-05-06 14:30:00,32.95,32.95,32.68,32.75,584600.0,20.8243,20.8243,20.6536,20.6979,584600.0
2014-05-06 15:00:00,32.75,32.77,32.67,32.71,529100.0,20.6979,20.7105,20.6473,20.6726,529100.0
2014-05-06 15:30:00,32.71,32.72,32.55,32.66,1116000.0,20.6726,20.6789,20.5715,20.641,1116000.0
2014-05-07 09:30:00,33.01,33.72,32.78,33.61,1099500.0,20.8622,21.3109,20.7168,21.2414,1099500.0
2014-05-07 10:00:00,33.61,33.61,33.05,33.12,789600.0,21.2414,21.2414,20.8875,20.9317,789600.0
2014-05-07 10:30:00,33.13,33.3,33.13,33.27,353400.0,20.938,21.0455,20.938,21.0265,353400.0
2014-05-07 11:00:00,33.27,33.46,33.24,33.33,237200.0,21.0265,21.1466,21.0076,21.0644,237200.0
2014-05-07 11:30:00,33.34,33.51,33.25,33.46,1813300.0,21.0708,21.1782,21.0139,21.1466,1813300.0
2014-05-07 12:00:00,33.46,33.56,33.38,33.39,285000.0,21.1466,21.2098,21.096,21.1024,285000.0
2014-05-07 12:30:00,33.38,33.48,33.34,33.47,209600.0,21.096,21.1592,21.0708,21.1529,209600.0
2014-05-07 13:00:00,33.47,33.7,33.47,33.51,323100.0,21.1529,21.2983,21.1529,21.1782,323100.0
2014-05-07 13:30:00,33.5,33.61,33.5,33.59,283400.0,21.1719,21.2414,21.1719,21.2288,283400.0
2014-05-07 14:00:00,33.58,33.75,33.55,33.75,275900.0,21.2224,21.3299,21.2035,21.3299,275900.0
2014-05-07 14:30:00,33.74,33.75,33.53,33.67,237700.0,21.3236,21.3299,21.1908,21.2793,237700.0
2014-05-07 15:00:00,33.68,33.71,33.54,33.61,372900.0,21.2856,21.3046,21.1972,21.2414,372900.0
2014-05-07 15:30:00,33.61,33.9,33.6,33.88,913600.0,21.2414,21.4247,21.2351,21.412,913600.0
2014-05-08 09:30:00,33.82,33.84,33.47,33.5,518100.0,21.3741,21.3868,21.1529,21.1719,518100.0
2014-05-08 10:00:00,33.5,33.56,33.31,33.35,357100.0,21.1719,21.2098,21.0518,21.0771,357100.0
2014-05-08 10:30:00,33.35,33.44,33.31,33.37,587100.0,21.0771,21.134,21.0518,21.0897,587100.0
2014-05-08 11:00:00,33.37,33.64,33.36,33.6,323600.0,21.0897,21.2604,21.0834,21.2351,323600.0
2014-05-08 11:30:00,33.6,33.72,33.55,33.6,803000.0,21.2351,21.3109,21.2035,21.2351,803000.0
2014-05-08 12:00:00,33.6,33.61,33.43,33.52,325900.0,21.2351,21.2414,21.1276,21.1845,325900.0
2014-05-08 12:30:00,33.52,33.53,33.49,33.49,141700.0,21.1845,21.1908,21.1656,21.1656,141700.0
2014-05-08 13:00:00,33.5,33.55,33.49,33.52,212000.0,21.1719,21.2035,21.1656,21.1845,212000.0
2014-05-08 13:30:00,33.53,33.66,33.52,33.63,176800.0,21.1908,21.273,21.1845,21.254,176800.0
2014-05-08 14:00:00,33.64,33.66,33.56,33.6,312800.0,21.2604,21.273,21.2098,21.2351,312800.0
2014-05-08 14:30:00,33.61,33.66,33.6,33.64,464300.0,21.2414,21.273,21.2351,21.2604,464300.0
2014-05-08 15:00:00,33.64,33.65,33.53,33.62,345500.0,21.2604,21.2667,21.1908,21.2477,345500.0
2014-05-08 15:30:00,33.62,33.68,33.6,33.64,855200.0,21.2477,21.2856,21.2351,21.2604,855200.0
2014-05-09 09:30:00,33.76,34.02,33.61,33.98,507700.0,21.3362,21.5005,21.2414,21.4752,507700.0
2014-05-09 10:00:00,33.98,34.02,33.84,34.02,405800.0,21.4752,21.5005,21.3868,21.5005,405800.0
2014-05-09 10:30:00,34.02,34.18,34.0,34.14,269200.0,21.5005,21.6016,21.4879,21.5764,269200.0
2014-05-09 11:00:00,34.12,34.21,34.11,34.17,250800.0,21.5637,21.6206,21.5574,21.5953,250800.0
2014-05-09 11:30:00,34.16,34.17,33.84,33.87,193900.0,21.589,21.5953,21.3868,21.4057,193900.0
2014-05-09 12:00:00,33.86,33.92,33.75,33.89,368300.0,21.3994,21.4373,21.3299,21.4184,368300.0
2014-05-09 12:30:00,33.89,33.91,33.8,33.81,290700.0,21.4184,21.431,21.3615,21.3678,290700.0
2014-05-09 13:00:00,33.81,33.98,33.81,33.93,212800.0,21.3678,21.4752,21.3678,21.4436,212800.0
2014-05-09 13:30:00,33.93,34.05,33.93,33.94,577400.0,21.4436,21.5195,21.4436,21.45,577400.0
2014-05-09 14:00:00,33.94,34.01,33.85,33.85,313800.0,21.45,21.4942,21.3931,21.3931,313800.0
2014-05-09 14:30:00,33.85,33.86,33.78,33.78,236200.0,21.3931,21.3994,21.3488,21.3488,236200.0
2014-05-09 15:00:00,33.78,33.79,33.62,33.71,1123200.0,21.3488,21.3552,21.2477,21.3046,1123200.0
2014-05-09 15:30:00,33.71,33.72,33.5,33.52,1648800.0,21.3046,21.3109,21.1719,21.1845,1648800.0
2014-05-12 09:30:00,33.54,33.58,33.13,33.18,535700.0,21.1972,21.2224,20.938,20.9696,535700.0
2014-05-12 10:00:00,33.18,33.3,32.93,32.95,549100.0,20.9696,21.0455,20.8116,20.8243,549100.0
2014-05-12 10:30:00,32.95,33.11,32.91,33.02,379500.0,20.8243,20.9254,20.799,20.8685,379500.0
2014-05-12 11:00:00,33.03,33.14,33.02,33.07,232700.0,20.8748,20.9444,20.8685,20.9001,232700.0
2014-05-12 11:30:00,33.06,33.2,33.06,33.19,341200.0,20.8938,20.9823,20.8938,20.976,341200.0
2014-05-12 12:00:00,33.19,33.21,33.13,33.17,287100.0,20.976,20.9886,20.938,20.9633,287100.0
2014-05-12 12:30:00,33.17,33.21,33.12,33.18,188700.0,20.9633,20.9886,20.9317,20.9696,188700.0
2014-05-12 13:00:00,33.18,33.23,33.12,33.13,145000.0,20.9696,21.0012,20.9317,20.938,145000.0
2014-05-12 13:30:00,33.13,33.14,33.01,33.01,405700.0,20.938,20.9444,20.8622,20.8622,405700.0
2014-05-12 14:00:00,33.02,33.07,32.93,32.94,430000.0,20.8685,20.9001,20.8116,20.818,430000.0
2014-05-12 14:30:00,32.94,32.99,32.9,32.92,326000.0,20.818,20.8496,20.7927,20.8053,326000.0
2014-05-12 15:00:00,32.93,32.98,32.86,32.89,657000.0,20.8116,20.8432,20.7674,20.7864,657000.0
2014-05-12 15:30:00,32.88,32.96,32.85,32.94,1309700.0,20.78,20.8306,20.7611,20.818,1309700.0
2014-05-13 09:30:00,32.99,33.12,32.94,32.95,173500.0,20.8496,20.9317,20.818,20.8243,173500.0
2014-05-13 10:00:00,32.96,32.96,32.61,32.64,499000.0,20.8306,20.8306,20.6094,20.6284,499000.0
2014-05-13 10:30:00,32.65,32.68,32.55,32.64,250100.0,20.6347,20.6536,20.5715,20.6284,250100.0
2014-05-13 11:00:00,32.64,32.69,32.6,32.6,231700.0,20.6284,20.66,20.6031,20.6031,231700.0
2014-05-13 11:30:00,32.6,32.67,32.56,32.58,176700.0,20.6031,20.6473,20.5778,20.5904,176700.0
2014-05-13 12:00:00,32.57,32.61,32.52,32.57,192800.0,20.5841,20.6094,20.5525,20.5841,192800.0
2014-05-13 12:30:00,32.57,32.63,32.55,32.59,172400.0,20.5841,20.622,20.5715,20.5968,172400.0
2014-05-13 13:00:00,32.59,32.6,32.55,32.59,111300.0,20.5968,20.6031,20.5715,20.5968,111300.0
2014-05-13 13:30:00,32.59,32.6,32.51,32.55,175500.0,20.5968,20.6031,20.5462,20.5715,175500.0
2014-05-13 14:00:00,32.55,32.6,32.53,32.55,82100.0,20.5715,20.6031,20.5588,20.5715,82100.0
2014-05-13 14:30:00,32.56,32.57,32.5,32.54,351500.0,20.5778,20.5841,20.5399,20.5652,351500.0
2014-05-13 15:00:00,32.54,32.57,32.51,32.52,195200.0,20.5652,20.5841,20.5462,20.5525,195200.0
2014-05-13 15:30:00,32.52,32.54,32.43,32.5,919100.0,20.5525,20.5652,20.4956,20.5399,919100.0
2014-05-14 09:30:00,32.58,32.77,32.19,32.2,354400.0,20.5904,20.7105,20.344,20.3503,354400.0
2014-05-14 10:00:00,32.19,32.29,32.14,32.18,484400.0,20.344,20.4072,20.3124,20.3376,484400.0
2014-05-14 10:30:00,32.18,32.34,32.18,32.3,467200.0,20.3376,20.4388,20.3376,20.4135,467200.0
2014-05-14 11:00:00,32.3,32.52,32.26,32.51,578900.0,20.4135,20.5525,20.3882,20.5462,578900.0
2014-05-14 11:30:00,32.52,32.52,32.34,32.39,450200.0,20.5525,20.5525,20.4388,20.4704,450200.0
2014-05-14 12:00:00,32.39,32.41,32.34,32.4,360500.0,20.4704,20.483,20.4388,20.4767,360500.0
2014-05-14 12:30:00,32.4,32.44,32.37,32.37,230400.0,20.4767,20.502,20.4577,20.4577,230400.0
2014-05-14 13:00:00,32.37,32.48,32.36,32.48,518100.0,20.4577,20.5272,20.4514,20.5272,518100.0
2014-05-14 13:30:00,32.48,32.54,32.47,32.51,367700.0,20.5272,20.5652,20.5209,20.5462,367700.0
2014-05-14 14:00:00,32.52,32.52,32.43,32.47,87500.0,20.5525,20.5525,20.4956,20.5209,87500.0
2014-05-14 14:30:00,32.46,32.5,32.43,32.47,115300.0,20.5146,20.5399,20.4956,20.5209,115300.0
2014-05-14 15:00:00,32.47,32.48,32.39,32.4,266800.0,20.5209,20.5272,20.4704,20.4767,266800.0
2014-05-14 15:30:00,32.4,32.41,32.33,32.35,494100.0,20.4767,20.483,20.4324,20.4451,494100.0
2014-05-15 09:30:00,32.42,32.55,32.34,32.49,219500.0,20.4893,20.5715,20.4388,20.5336,219500.0
2014-05-15 10:00:00,32.48,32.55,32.43,32.47,154700.0,20.5272,20.5715,20.4956,20.5209,154700.0
2014-05-15 10:30:00,32.48,32.52,32.34,32.43,188100.0,20.5272,20.5525,20.4388,20.4956,188100.0
2014-05-15 11:00:00,32.42,32.5,32.36,32.41,263200.0,20.4893,20.5399,20.4514,20.483,263200.0
2014-05-15 11:30:00,32.41,32.5,32.3,32.3,153900.0,20.483,20.5399,20.4135,20.4135,153900.0
2014-05-15 12:00:00,32.31,32.34,32.28,32.29,68000.0,20.4198,20.4388,20.4008,20.4072,68000.0
2014-05-15 12:30:00,32.3,32.32,32.26,32.27,103400.0,20.4135,20.4261,20.3882,20.3945,103400.0
2014-05-15 13:00:00,32.28,32.33,32.26,32.32,105100.0,20.4008,20.4324,20.3882,20.4261,105100.0
2014-05-15 13:30:00,32.32,32.37,32.3,32.33,59900.0,20.4261,20.4577,20.4135,20.4324,59900.0
2014-05-15 14:00:00,32.32,32.33,32.2,32.22,123300.0,20.4261,20.4324,20.3503,20.3629,123300.0
2014-05-15 14:30:00,32.22,32.24,32.16,32.19,127100.0,20.3629,20.3756,20.325,20.344,127100.0
2014-05-15 15:00:00,32.19,32.21,32.15,32.16,189400.0,20.344,20.3566,20.3187,20.325,189400.0
2014-05-15 15:30:00,32.16,32.27,32.14,32.26,482800.0,20.325,20.3945,20.3124,20.3882,482800.0
2014-05-16 09:30:00,32.24,32.36,32.03,32.27,343100.0,20.3756,20.4514,20.2428,20.3945,343100.0
2014-05-16 10:00:00,32.26,32.3,32.16,32.23,127300.0,20.3882,20.4135,20.325,20.3692,127300.0
2014-05-16 10:30:00,32.23,32.3,32.21,32.25,252400.0,20.3692,20.4135,20.3566,20.3819,252400.0
2014-05-16 11:00:00,32.26,32.35,32.21,32.35,149100.0,20.3882,20.4451,20.3566,20.4451,149100.0
2014-05-16 11:30:00,32.35,32.36,32.19,32.3,338400.0,20.4451,20.4514,20.344,20.4135,338400.0
2014-05-16 12:00:00,32.3,32.31,32.24,32.25,109000.0,20.4135,20.4198,20.3756,20.3819,109000.0
2014-05-16 12:30:00,32.26,32.26,32.2,32.26,158900.0,20.3882,20.3882,20.3503,20.3882,158900.0
2014-05-16 13:00:00,32.25,32.27,32.23,32.23,186400.0,20.3819,20.3945,20.3692,20.3692,186400.0
2014-05-16 13:30:00,32.23,32.25,32.15,32.17,142200.0,20.3692,20.3819,20.3187,20.3313,142200.0
2014-05-16 14:00:00,32.16,32.21,32.13,32.16,107500.0,20.325,20.3566,20.306,20.325,107500.0
2014-05-16 14:30:00,32.15,32.23,32.15,32.23,126000.0,20.3187,20.3692,20.3187,20.3692,126000.0
2014-05-16 15:00:00,32.23,32.24,32.17,32.18,211900.0,20.3692,20.3756,20.3313,20.3376,211900.0
2014-05-16 15:30:00,32.19,32.28,32.18,32.24,757300.0,20.344,20.4008,20.3376,20.3756,757300.0
2014-05-19 09:30:00,32.14,32.22,31.73,31.79,499700.0,20.3124,20.3629,20.0532,20.0912,499700.0
2014-05-19 10:00:00,31.79,31.85,31.54,31.57,346400.0,20.0912,20.1291,19.9332,19.9521,346400.0
2014-05-19 10:30:00,31.57,31.57,31.41,31.43,260300.0,19.9521,19.9521,19.851,19.8636,260300.0
2014-05-19 11:00:00,31.43,31.61,31.4,31.61,222800.0,19.8636,19.9774,19.8447,19.9774,222800.0
2014-05-19 11:30:00,31.61,31.64,31.41,31.42,172600.0,19.9774,19.9964,19.851,19.8573,172600.0
2014-05-19 12:00:00,31.42,31.45,31.36,31.38,205200.0,19.8573,19.8763,19.8194,19.832,205200.0
2014-05-19 12:30:00,31.38,31.46,31.35,31.42,159000.0,19.832,19.8826,19.8131,19.8573,159000.0
2014-05-19 13:00:00,31.43,31.49,31.4,31.42,169600.0,19.8636,19.9016,19.8447,19.8573,169600.0
2014-05-19 13:30:00,31.43,31.55,31.41,31.53,459300.0,19.8636,19.9395,19.851,19.9268,459300.0
2014-05-19 14:00:00,31.53,31.54,31.41,31.48,299400.0,19.9268,19.9332,19.851,19.8952,299400.0
2014-05-19 14:30:00,31.48,31.48,31.44,31.46,158300.0,19.8952,19.8952,19.87,19.8826,158300.0
2014-05-19 15:00:00,31.46,31.48,31.43,31.43,258400.0,19.8826,19.8952,19.8636,19.8636,258400.0
2014-05-19 15:30:00,31.44,31.48,31.33,31.34,768000.0,19.87,19.8952,19.8004,19.8068,768000.0
2014-05-20 09:30:00,31.46,31.7,31.42,31.69,425900.0,19.8826,20.0343,19.8573,20.028,425900.0
2014-05-20 10:00:00,31.69,31.73,31.52,31.52,331400.0,20.028,20.0532,19.9205,19.9205,331400.0
2014-05-20 10:30:00,31.52,31.53,31.3,31.33,292200.0,19.9205,19.9268,19.7815,19.8004,292200.0
2014-05-20 11:00:00,31.33,31.37,31.28,31.29,146300.0,19.8004,19.8257,19.7688,19.7752,146300.0
2014-05-20 11:30:00,31.29,31.31,31.21,31.22,164400.0,19.7752,19.7878,19.7246,19.7309,164400.0
2014-05-20 12:00:00,31.22,31.26,31.2,31.23,122200.0,19.7309,19.7562,19.7183,19.7372,122200.0
2014-05-20 12:30:00,31.23,31.3,31.21,31.3,114800.0,19.7372,19.7815,19.7246,19.7815,114800.0
2014-05-20 13:00:00,31.3,31.47,31.29,31.44,245100.0,19.7815,19.8889,19.7752,19.87,245100.0
2014-05-20 13:30:00,31.44,31.47,31.39,31.43,130200.0,19.87,19.8889,19.8384,19.8636,130200.0
2014-05-20 14:00:00,31.44,31.49,31.41,31.48,169600.0,19.87,19.9016,19.851,19.8952,169600.0
2014-05-20 14:30:00,31.48,31.53,31.4,31.41,211200.0,19.8952,19.9268,19.8447,19.851,211200.0
2014-05-20 15:00:00,31.42,31.42,31.28,31.35,229000.0,19.8573,19.8573,19.7688,19.8131,229000.0
2014-05-20 15:30:00,31.35,31.37,31.2,31.24,914000.0,19.8131,19.8257,19.7183,19.7436,914000.0
2014-05-21 09:30:00,31.29,31.36,31.17,31.25,352500.0,19.7752,19.8194,19.6993,19.7499,352500.0
2014-05-21 10:00:00,31.25,31.49,31.25,31.48,216100.0,19.7499,19.9016,19.7499,19.8952,216100.0
2014-05-21 10:30:00,31.48,31.48,31.33,31.37,171100.0,19.8952,19.8952,19.8004,19.8257,171100.0
2014-05-21 11:00:00,31.36,31.42,31.27,31.4,133900.0,19.8194,19.8573,19.7625,19.8447,133900.0
2014-05-21 11:30:00,31.39,31.42,31.31,31.32,115700.0,19.8384,19.8573,19.7878,19.7941,115700.0
2014-05-21 12:00:00,31.31,31.36,31.29,31.3,144200.0,19.7878,19.8194,19.7752,19.7815,144200.0
2014-05-21 12:30:00,31.3,31.32,31.27,31.32,104300.0,19.7815,19.7941,19.7625,19.7941,104300.0
2014-05-21 13:00:00,31.32,31.39,31.31,31.37,123700.0,19.7941,19.8384,19.7878,19.8257,123700.0
2014-05-21 13:30:00,31.37,31.44,31.36,31.41,117800.0,19.8257,19.87,19.8194,19.851,117800.0
2014-05-21 14:00:00,31.4,31.43,31.36,31.43,167800.0,19.8447,19.8636,19.8194,19.8636,167800.0
2014-05-21 14:30:00,31.43,31.46,31.4,31.45,163000.0,19.8636,19.8826,19.8447,19.8763,163000.0
2014-05-21 15:00:00,31.46,31.52,31.45,31.51,204900.0,19.8826,19.9205,19.8763,19.9142,204900.0
2014-05-21 15:30:00,31.5,31.56,31.44,31.54,642300.0,19.9079,19.9458,19.87,19.9332,642300.0
2014-05-22 09:30:00,31.5,31.7,31.47,31.5,265400.0,19.9079,20.0343,19.8889,19.9079,265400.0
2014-05-22 10:00:00,31.49,31.61,31.46,31.46,136800.0,19.9016,19.9774,19.8826,19.8826,136800.0
2014-05-22 10:30:00,31.47,31.53,31.42,31.45,295200.0,19.8889,19.9268,19.8573,19.8763,295200.0
2014-05-22 11:00:00,31.45,31.49,31.38,31.4,128000.0,19.8763,19.9016,19.832,19.8447,128000.0
2014-05-22 11:30:00,31.4,31.43,31.31,31.4,156900.0,19.8447,19.8636,19.7878,19.8447,156900.0
2014-05-22 12:00:00,31.41,31.46,31.39,31.43,95200.0,19.851,19.8826,19.8384,19.8636,95200.0
2014-05-22 12:30:00,31.44,31.46,31.4,31.46,100500.0,19.87,19.8826,19.8447,19.8826,100500.0
2014-05-22 13:00:00,31.46,31.56,31.46,31.53,73500.0,19.8826,19.9458,19.8826,19.9268,73500.0
2014-05-22 13:30:00,31.53,31.55,31.48,31.49,92700.0,19.9268,19.9395,19.8952,19.9016,92700.0
2014-05-22 14:00:00,31.49,31.53,31.44,31.52,91900.0,19.9016,19.9268,19.87,19.9205,91900.0
2014-05-22 14:30:00,31.53,31.53,31.48,31.53,69600.0,19.9268,19.9268,19.8952,19.9268,69600.0
2014-05-22 15:00:00,31.53,31.57,31.51,31.55,110800.0,19.9268,19.9521,19.9142,19.9395,110800.0
2014-05-22 15:30:00,31.55,31.6,31.52,31.56,436700.0,19.9395,19.9711,19.9205,19.9458,436700.0
2014-05-23 09:30:00,31.47,31.56,31.38,31.39,178100.0,19.8889,19.9458,19.832,19.8384,178100.0
2014-05-23 10:00:00,31.38,31.45,31.28,31.44,349500.0,19.832,19.8763,19.7688,19.87,349500.0
2014-05-23 10:30:00,31.45,31.54,31.38,31.41,264900.0,19.8763,19.9332,19.832,19.851,264900.0
2014-05-23 11:00:00,31.42,31.43,31.34,31.35,178500.0,19.8573,19.8636,19.8068,19.8131,178500.0
2014-05-23 11:30:00,31.35,31.46,31.35,31.41,180400.0,19.8131,19.8826,19.8131,19.851,180400.0
2014-05-23 12:00:00,31.42,31.44,31.37,31.38,119400.0,19.8573,19.87,19.8257,19.832,119400.0
2014-05-23 12:30:00,31.39,31.46,31.38,31.45,78800.0,19.8384,19.8826,19.832,19.8763,78800.0
2014-05-23 13:00:00,31.44,31.45,31.4,31.44,114500.0,19.87,19.8763,19.8447,19.87,114500.0
2014-05-23 13:30:00,31.44,31.5,31.43,31.48,87000.0,19.87,19.9079,19.8636,19.8952,87000.0
2014-05-23 14:00:00,31.47,31.52,31.45,31.51,98100.0,19.8889,19.9205,19.8763,19.9142,98100.0
2014-05-23 14:30:00,31.52,31.52,31.45,31.48,124100.0,19.9205,19.9205,19.8763,19.8952,124100.0
2014-05-23 15:00:00,31.48,31.51,31.42,31.44,173500.0,19.8952,19.9142,19.8573,19.87,173500.0
2014-05-23 15:30:00,31.45,31.5,31.44,31.48,506700.0,19.8763,19.9079,19.87,19.8952,506700.0
2014-05-27 09:30:00,32.61,33.41,32.55,33.01,1483900.0,20.6094,21.115,20.5715,20.8622,1483900.0
2014-05-27 10:00:00,33.02,33.44,32.96,33.3,1520700.0,20.8685,21.134,20.8306,21.0455,1520700.0
2014-05-27 10:30:00,33.3,33.35,33.22,33.34,369300.0,21.0455,21.0771,20.9949,21.0708,369300.0
2014-05-27 11:00:00,33.35,33.71,33.34,33.71,812200.0,21.0771,21.3046,21.0708,21.3046,812200.0
2014-05-27 11:30:00,33.71,33.98,33.65,33.79,994000.0,21.3046,21.4752,21.2667,21.3552,994000.0
2014-05-27 12:00:00,33.79,33.82,33.49,33.52,288300.0,21.3552,21.3741,21.1656,21.1845,288300.0
2014-05-27 12:30:00,33.52,33.56,33.47,33.56,192000.0,21.1845,21.2098,21.1529,21.2098,192000.0
2014-05-27 13:00:00,33.56,33.6,33.48,33.5,236900.0,21.2098,21.2351,21.1592,21.1719,236900.0
2014-05-27 13:30:00,33.5,33.55,33.24,33.25,307900.0,21.1719,21.2035,21.0076,21.0139,307900.0
2014-05-27 14:00:00,33.24,33.39,33.22,33.38,278400.0,21.0076,21.1024,20.9949,21.096,278400.0
2014-05-27 14:30:00,33.37,33.38,33.18,33.19,251100.0,21.0897,21.096,20.9696,20.976,251100.0
2014-05-27 15:00:00,33.2,33.3,33.12,33.13,545800.0,20.9823,21.0455,20.9317,20.938,545800.0
2014-05-27 15:30:00,33.13,33.24,33.06,33.23,1606700.0,20.938,21.0076,20.8938,21.0012,1606700.0
2014-05-28 09:30:00,33.22,33.63,33.12,33.52,622000.0,20.9949,21.254,20.9317,21.1845,622000.0
2014-05-28 10:00:00,33.53,33.63,33.42,33.58,530600.0,21.1908,21.254,21.1213,21.2224,530600.0
2014-05-28 10:30:00,33.59,33.7,33.53,33.67,490300.0,21.2288,21.2983,21.1908,21.2793,490300.0
2014-05-28 11:00:00,33.66,33.7,33.55,33.68,422400.0,21.273,21.2983,21.2035,21.2856,422400.0
2014-05-28 11:30:00,33.68,33.71,33.62,33.63,386500.0,21.2856,21.3046,21.2477,21.254,386500.0
2014-05-28 12:00:00,33.63,33.64,33.57,33.58,195800.0,21.254,21.2604,21.2161,21.2224,195800.0
2014-05-28 12:30:00,33.57,33.61,33.48,33.57,245500.0,21.2161,21.2414,21.1592,21.2161,245500.0
2014-05-28 13:00:00,33.57,33.6,33.52,33.58,205200.0,21.2161,21.2351,21.1845,21.2224,205200.0
2014-05-28 13:30:00,33.57,33.59,33.47,33.5,221800.0,21.2161,21.2288,21.1529,21.1719,221800.0
2014-05-28 14:00:00,33.5,33.52,33.48,33.51,110000.0,21.1719,21.1845,21.1592,21.1782,110000.0
2014-05-28 14:30:00,33.5,33.55,33.49,33.55,190400.0,21.1719,21.2035,21.1656,21.2035,190400.0
2014-05-28 15:00:00,33.55,33.67,33.55,33.66,379800.0,21.2035,21.2793,21.2035,21.273,379800.0
2014-05-28 15:30:00,33.67,33.7,33.64,33.65,892600.0,21.2793,21.2983,21.2604,21.2667,892600.0
2014-05-29 09:30:00,33.83,33.9,33.7,33.78,425500.0,21.3804,21.4247,21.2983,21.3488,425500.0
2014-05-29 10:00:00,33.77,33.8,33.68,33.73,245000.0,21.3425,21.3615,21.2856,21.3172,245000.0
2014-05-29 10:30:00,33.72,33.74,33.6,33.63,315800.0,21.3109,21.3236,21.2351,21.254,315800.0
2014-05-29 11:00:00,33.62,33.65,33.51,33.51,186300.0,21.2477,21.2667,21.1782,21.1782,186300.0
2014-05-29 11:30:00,33.51,33.66,33.5,33.57,221100.0,21.1782,21.273,21.1719,21.2161,221100.0
2014-05-29 12:00:00,33.57,33.69,33.55,33.64,183800.0,21.2161,21.292,21.2035,21.2604,183800.0
2014-05-29 12:30:00,33.64,33.69,33.57,33.58,114000.0,21.2604,21.292,21.2161,21.2224,114000.0
2014-05-29 13:00:00,33.57,33.64,33.55,33.58,203400.0,21.2161,21.2604,21.2035,21.2224,203400.0
2014-05-29 13:30:00,33.58,33.62,33.51,33.55,122000.0,21.2224,21.2477,21.1782,21.2035,122000.0
2014-05-29 14:00:00,33.54,33.55,33.49,33.51,127800.0,21.1972,21.2035,21.1656,21.1782,127800.0
2014-05-29 14:30:00,33.51,33.62,33.5,33.53,206700.0,21.1782,21.2477,21.1719,21.1908,206700.0
2014-05-29 15:00:00,33.54,33.58,33.48,33.48,250000.0,21.1972,21.2224,21.1592,21.1592,250000.0
2014-05-29 15:30:00,33.48,33.52,33.42,33.48,834700.0,21.1592,21.1845,21.1213,21.1592,834700.0
2014-05-30 09:30:00,33.36,33.54,33.28,33.5,307500.0,21.0834,21.1972,21.0328,21.1719,307500.0
2014-05-30 10:00:00,33.51,33.6,33.48,33.58,281700.0,21.1782,21.2351,21.1592,21.2224,281700.0
2014-05-30 10:30:00,33.59,33.78,33.58,33.68,279000.0,21.2288,21.3488,21.2224,21.2856,279000.0
2014-05-30 11:00:00,33.69,33.7,33.63,33.65,90600.0,21.292,21.2983,21.254,21.2667,90600.0
2014-05-30 11:30:00,33.65,33.7,33.6,33.67,149400.0,21.2667,21.2983,21.2351,21.2793,149400.0
2014-05-30 12:00:00,33.68,33.71,33.65,33.69,132700.0,21.2856,21.3046,21.2667,21.292,132700.0
2014-05-30 12:30:00,33.69,33.79,33.68,33.75,123100.0,21.292,21.3552,21.2856,21.3299,123100.0
2014-05-30 13:00:00,33.75,33.8,33.72,33.76,124400.0,21.3299,21.3615,21.3109,21.3362,124400.0
2014-05-30 13:30:00,33.76,33.82,33.75,33.8,227300.0,21.3362,21.3741,21.3299,21.3615,227300.0
2014-05-30 14:00:00,33.8,33.81,33.71,33.73,129300.0,21.3615,21.3678,21.3046,21.3172,129300.0
2014-05-30 14:30:00,33.73,33.78,33.69,33.72,156100.0,21.3172,21.3488,21.292,21.3109,156100.0
2014-05-30 15:00:00,33.73,33.77,33.71,33.72,227300.0,21.3172,21.3425,21.3046,21.3109,227300.0
2014-05-30 15:30:00,33.72,33.83,33.71,33.81,755300.0,21.3109,21.3804,21.3046,21.3678,755300.0
2014-06-02 09:30:00,33.88,33.9,33.72,33.82,168900.0,21.412,21.4247,21.3109,21.3741,168900.0
2014-06-02 10:00:00,33.81,33.88,33.61,33.65,207400.0,21.3678,21.412,21.2414,21.2667,207400.0
2014-06-02 10:30:00,33.66,33.66,33.59,33.59,170800.0,21.273,21.273,21.2288,21.2288,170800.0
2014-06-02 11:00:00,33.59,33.67,33.59,33.63,144600.0,21.2288,21.2793,21.2288,21.254,144600.0
2014-06-02 11:30:00,33.63,33.65,33.48,33.5,126400.0,21.254,21.2667,21.1592,21.1719,126400.0
2014-06-02 12:00:00,33.51,33.56,33.47,33.55,88400.0,21.1782,21.2098,21.1529,21.2035,88400.0
2014-06-02 12:30:00,33.54,33.54,33.47,33.52,251400.0,21.1972,21.1972,21.1529,21.1845,251400.0
2014-06-02 13:00:00,33.51,33.52,33.43,33.46,77400.0,21.1782,21.1845,21.1276,21.1466,77400.0
2014-06-02 13:30:00,33.47,33.53,33.46,33.5,92200.0,21.1529,21.1908,21.1466,21.1719,92200.0
2014-06-02 14:00:00,33.49,33.55,33.49,33.52,106000.0,21.1656,21.2035,21.1656,21.1845,106000.0
2014-06-02 14:30:00,33.51,33.56,33.47,33.55,288900.0,21.1782,21.2098,21.1529,21.2035,288900.0
2014-06-02 15:00:00,33.55,33.56,33.51,33.52,156700.0,21.2035,21.2098,21.1782,21.1845,156700.0
2014-06-02 15:30:00,33.53,33.6,33.52,33.55,348000.0,21.1908,21.2351,21.1845,21.2035,348000.0
2014-06-03 09:30:00,33.65,33.74,33.54,33.69,286900.0,21.2667,21.3236,21.1972,21.292,286900.0
2014-06-03 10:00:00,33.68,33.86,33.66,33.86,327800.0,21.2856,21.3994,21.273,21.3994,327800.0
2014-06-03 10:30:00,33.85,34.07,33.83,34.05,395000.0,21.3931,21.5321,21.3804,21.5195,395000.0
2014-06-03 11:00:00,34.05,34.31,34.03,34.23,558300.0,21.5195,21.6838,21.5068,21.6332,558300.0
2014-06-03 11:30:00,34.23,34.4,34.22,34.36,354800.0,21.6332,21.7407,21.6269,21.7154,354800.0
2014-06-03 12:00:00,34.36,34.75,34.34,34.73,688100.0,21.7154,21.9619,21.7028,21.9492,688100.0
2014-06-03 12:30:00,34.73,34.91,34.59,34.85,823700.0,21.9492,22.063,21.8608,22.0251,823700.0
2014-06-03 13:00:00,34.86,35.18,34.78,34.95,888500.0,22.0314,22.2336,21.9808,22.0883,888500.0
2014-06-03 13:30:00,34.94,35.26,34.9,35.24,958900.0,22.0819,22.2842,22.0567,22.2715,958900.0
2014-06-03 14:00:00,35.25,35.36,35.02,35.03,845400.0,22.2779,22.3474,22.1325,22.1388,845400.0
2014-06-03 14:30:00,35.03,35.09,34.73,34.73,463900.0,22.1388,22.1767,21.9492,21.9492,463900.0
2014-06-03 15:00:00,34.73,34.8,34.52,34.62,580400.0,21.9492,21.9935,21.8165,21.8797,580400.0
2014-06-03 15:30:00,34.63,34.67,34.46,34.5,853600.0,21.886,21.9113,21.7786,21.8039,853600.0
2014-06-04 09:30:00,34.38,34.52,34.12,34.28,524600.0,21.728,21.8165,21.5637,21.6648,524600.0
2014-06-04 10:00:00,34.29,34.38,34.17,34.17,304100.0,21.6712,21.728,21.5953,21.5953,304100.0
2014-06-04 10:30:00,34.16,34.26,34.15,34.22,183600.0,21.589,21.6522,21.5827,21.6269,183600.0
2014-06-04 11:00:00,34.22,34.32,34.18,34.27,211600.0,21.6269,21.6901,21.6016,21.6585,211600.0
2014-06-04 11:30:00,34.28,34.31,34.19,34.25,139600.0,21.6648,21.6838,21.608,21.6459,139600.0
2014-06-04 12:00:00,34.24,34.32,34.22,34.27,124100.0,21.6396,21.6901,21.6269,21.6585,124100.0
2014-06-04 12:30:00,34.26,34.34,34.26,34.33,121600.0,21.6522,21.7028,21.6522,21.6964,121600.0
2014-06-04 13:00:00,34.33,34.44,34.32,34.41,174600.0,21.6964,21.766,21.6901,21.747,174600.0
2014-06-04 13:30:00,34.41,34.44,34.31,34.32,198900.0,21.747,21.766,21.6838,21.6901,198900.0
2014-06-04 14:00:00,34.33,34.33,34.26,34.27,153800.0,21.6964,21.6964,21.6522,21.6585,153800.0
2014-06-04 14:30:00,34.27,34.3,34.26,34.29,195000.0,21.6585,21.6775,21.6522,21.6712,195000.0
2014-06-04 15:00:00,34.28,34.31,34.21,34.23,222900.0,21.6648,21.6838,21.6206,21.6332,222900.0
2014-06-04 15:30:00,34.23,34.31,34.2,34.3,285000.0,21.6332,21.6838,21.6143,21.6775,285000.0
2014-06-05 09:30:00,34.38,34.57,34.33,34.49,150800.0,21.728,21.8481,21.6964,21.7976,150800.0
2014-06-05 10:00:00,34.5,34.53,34.38,34.41,115400.0,21.8039,21.8228,21.728,21.747,115400.0
2014-06-05 10:30:00,34.42,34.54,34.41,34.47,132400.0,21.7533,21.8292,21.747,21.7849,132400.0
2014-06-05 11:00:00,34.47,34.54,34.46,34.48,132300.0,21.7849,21.8292,21.7786,21.7912,132300.0
2014-06-05 11:30:00,34.49,34.55,34.48,34.53,76300.0,21.7976,21.8355,21.7912,21.8228,76300.0
2014-06-05 12:00:00,34.53,34.54,34.46,34.52,104100.0,21.8228,21.8292,21.7786,21.8165,104100.0
2014-06-05 12:30:00,34.52,34.56,34.48,34.54,152700.0,21.8165,21.8418,21.7912,21.8292,152700.0
2014-06-05 13:00:00,34.54,34.57,34.52,34.56,95100.0,21.8292,21.8481,21.8165,21.8418,95100.0
2014-06-05 13:30:00,34.57,34.68,34.54,34.61,173700.0,21.8481,21.9176,21.8292,21.8734,173700.0
2014-06-05 14:00:00,34.6,34.63,34.53,34.55,71400.0,21.8671,21.886,21.8228,21.8355,71400.0
2014-06-05 14:30:00,34.55,34.56,34.51,34.52,66400.0,21.8355,21.8418,21.8102,21.8165,66400.0
2014-06-05 15:00:00,34.52,34.55,34.45,34.55,211500.0,21.8165,21.8355,21.7723,21.8355,211500.0
2014-06-05 15:30:00,34.54,34.58,34.52,34.55,263100.0,21.8292,21.8544,21.8165,21.8355,263100.0
2014-06-06 09:30:00,34.63,34.85,34.58,34.76,196900.0,21.886,22.0251,21.8544,21.9682,196900.0
2014-06-06 10:00:00,34.76,35.13,34.75,34.91,393700.0,21.9682,22.202,21.9619,22.063,393700.0
2014-06-06 10:30:00,34.92,34.97,34.87,34.95,132100.0,22.0693,22.1009,22.0377,22.0883,132100.0
2014-06-06 11:00:00,34.95,35.0,34.95,34.97,183800.0,22.0883,22.1199,22.0883,22.1009,183800.0
2014-06-06 11:30:00,34.96,34.97,34.91,34.91,127000.0,22.0946,22.1009,22.063,22.063,127000.0
2014-06-06 12:00:00,34.91,34.96,34.89,34.95,103100.0,22.063,22.0946,22.0503,22.0883,103100.0
2014-06-06 12:30:00,34.95,34.98,34.93,34.94,146500.0,22.0883,22.1072,22.0756,22.0819,146500.0
2014-06-06 13:00:00,34.93,35.0,34.9,34.98,235000.0,22.0756,22.1199,22.0567,22.1072,235000.0
2014-06-06 13:30:00,34.97,35.05,34.97,35.04,128800.0,22.1009,22.1515,22.1009,22.1451,128800.0
2014-06-06 14:00:00,35.03,35.04,34.87,34.87,114900.0,22.1388,22.1451,22.0377,22.0377,114900.0
2014-06-06 14:30:00,34.87,34.9,34.75,34.81,155300.0,22.0377,22.0567,21.9619,21.9998,155300.0
2014-06-06 15:00:00,34.81,34.81,34.69,34.71,154100.0,21.9998,21.9998,21.924,21.9366,154100.0
2014-06-06 15:30:00,34.72,34.76,34.64,34.7,359900.0,21.9429,21.9682,21.8924,21.9303,359900.0
2014-06-09 09:30:00,34.64,34.93,34.61,34.88,202100.0,21.8924,22.0756,21.8734,22.044,202100.0
2014-06-09 10:00:00,34.88,34.95,34.83,34.88,164000.0,22.044,22.0883,22.0124,22.044,164000.0
2014-06-09 10:30:00,34.87,34.96,34.85,34.92,143600.0,22.0377,22.0946,22.0251,22.0693,143600.0
2014-06-09 11:00:00,34.92,34.98,34.83,34.83,164600.0,22.0693,22.1072,22.0124,22.0124,164600.0
2014-06-09 11:30:00,34.84,34.86,34.6,34.61,143800.0,22.0187,22.0314,21.8671,21.8734,143800.0
2014-06-09 12:00:00,34.6,34.73,34.6,34.66,265400.0,21.8671,21.9492,21.8671,21.905,265400.0
2014-06-09 12:30:00,34.67,34.7,34.61,34.61,113100.0,21.9113,21.9303,21.8734,21.8734,113100.0
2014-06-09 13:00:00,34.62,34.7,34.61,34.66,180800.0,21.8797,21.9303,21.8734,21.905,180800.0
2014-06-09 13:30:00,34.65,34.67,34.61,34.62,82800.0,21.8987,21.9113,21.8734,21.8797,82800.0
2014-06-09 14:00:00,34.62,34.63,34.56,34.59,108300.0,21.8797,21.886,21.8418,21.8608,108300.0
2014-06-09 14:30:00,34.58,34.58,34.52,34.58,79400.0,21.8544,21.8544,21.8165,21.8544,79400.0
2014-06-09 15:00:00,34.58,34.63,34.53,34.62,121300.0,21.8544,21.886,21.8228,21.8797,121300.0
2014-06-09 15:30:00,34.61,34.66,34.59,34.59,270600.0,21.8734,21.905,21.8608,21.8608,270600.0
2014-06-10 09:30:00,34.55,35.09,34.54,35.04,374600.0,21.8355,22.1767,21.8292,22.1451,374600.0
2014-06-10 10:00:00,35.05,35.14,35.03,35.13,383600.0,22.1515,22.2083,22.1388,22.202,383600.0
2014-06-10 10:30:00,35.13,35.15,34.91,34.92,234700.0,22.202,22.2147,22.063,22.0693,234700.0
2014-06-10 11:00:00,34.9,34.91,34.8,34.86,95300.0,22.0567,22.063,21.9935,22.0314,95300.0
2014-06-10 11:30:00,34.86,34.87,34.75,34.77,125700.0,22.0314,22.0377,21.9619,21.9745,125700.0
2014-06-10 12:00:00,34.77,34.8,34.66,34.72,100900.0,21.9745,21.9935,21.905,21.9429,100900.0
2014-06-10 12:30:00,34.72,34.75,34.62,34.65,165500.0,21.9429,21.9619,21.8797,21.8987,165500.0
2014-06-10 13:00:00,34.65,34.69,34.56,34.56,81500.0,21.8987,21.924,21.8418,21.8418,81500.0
2014-06-10 13:30:00,34.56,34.59,34.53,34.59,65600.0,21.8418,21.8608,21.8228,21.8608,65600.0
2014-06-10 14:00:00,34.59,34.75,34.59,34.75,198500.0,21.8608,21.9619,21.8608,21.9619,198500.0
2014-06-10 14:30:00,34.74,34.74,34.71,34.71,70600.0,21.9556,21.9556,21.9366,21.9366,70600.0
2014-06-10 15:00:00,34.71,34.8,34.71,34.72,169200.0,21.9366,21.9935,21.9366,21.9429,169200.0
2014-06-10 15:30:00,34.71,34.77,34.71,34.75,494900.0,21.9366,21.9745,21.9366,21.9619,494900.0
2014-06-11 09:30:00,34.72,34.74,34.41,34.5,237500.0,21.9429,21.9556,21.747,21.8039,237500.0
2014-06-11 10:00:00,34.51,34.52,34.31,34.32,222300.0,21.8102,21.8165,21.6838,21.6901,222300.0
2014-06-11 10:30:00,34.32,34.32,34.05,34.19,243900.0,21.6901,21.6901,21.5195,21.608,243900.0
2014-06-11 11:00:00,34.18,34.33,34.12,34.26,253000.0,21.6016,21.6964,21.5637,21.6522,253000.0
2014-06-11 11:30:00,34.26,34.32,34.23,34.32,104100.0,21.6522,21.6901,21.6332,21.6901,104100.0
2014-06-11 12:00:00,34.33,34.34,34.29,34.29,48500.0,21.6964,21.7028,21.6712,21.6712,48500.0
2014-06-11 12:30:00,34.29,34.31,34.26,34.28,56700.0,21.6712,21.6838,21.6522,21.6648,56700.0
2014-06-11 13:00:00,34.28,34.31,34.25,34.3,39900.0,21.6648,21.6838,21.6459,21.6775,39900.0
2014-06-11 13:30:00,34.31,34.36,34.29,34.32,49900.0,21.6838,21.7154,21.6712,21.6901,49900.0
2014-06-11 14:00:00,34.31,34.34,34.23,34.26,62300.0,21.6838,21.7028,21.6332,21.6522,62300.0
2014-06-11 14:30:00,34.27,34.27,34.22,34.26,71900.0,21.6585,21.6585,21.6269,21.6522,71900.0
2014-06-11 15:00:00,34.25,34.29,34.24,34.25,164400.0,21.6459,21.6712,21.6396,21.6459,164400.0
2014-06-11 15:30:00,34.25,34.27,34.14,34.15,287900.0,21.6459,21.6585,21.5764,21.5827,287900.0
2014-06-12 09:30:00,34.09,34.13,33.81,33.84,239100.0,21.5448,21.57,21.3678,21.3868,239100.0
2014-06-12 10:00:00,33.84,33.91,33.74,33.88,218700.0,21.3868,21.431,21.3236,21.412,218700.0
2014-06-12 10:30:00,33.88,33.89,33.7,33.74,257300.0,21.412,21.4184,21.2983,21.3236,257300.0
2014-06-12 11:00:00,33.75,33.85,33.71,33.84,130600.0,21.3299,21.3931,21.3046,21.3868,130600.0
2014-06-12 11:30:00,33.83,33.88,33.8,33.88,132300.0,21.3804,21.412,21.3615,21.412,132300.0
2014-06-12 12:00:00,33.88,33.9,33.86,33.9,92100.0,21.412,21.4247,21.3994,21.4247,92100.0
2014-06-12 12:30:00,33.9,34.03,33.9,34.01,142500.0,21.4247,21.5068,21.4247,21.4942,142500.0
2014-06-12 13:00:00,34.01,34.12,33.98,34.11,72500.0,21.4942,21.5637,21.4752,21.5574,72500.0
2014-06-12 13:30:00,34.11,34.19,34.09,34.17,88400.0,21.5574,21.608,21.5448,21.5953,88400.0
2014-06-12 14:00:00,34.17,34.33,34.14,34.24,101900.0,21.5953,21.6964,21.5764,21.6396,101900.0
2014-06-12 14:30:00,34.24,34.29,34.23,34.25,130600.0,21.6396,21.6712,21.6332,21.6459,130600.0
2014-06-12 15:00:00,34.24,34.27,34.19,34.25,239100.0,21.6396,21.6585,21.608,21.6459,239100.0
2014-06-12 15:30:00,34.24,34.29,34.2,34.26,329200.0,21.6396,21.6712,21.6143,21.6522,329200.0
2014-06-13 09:30:00,34.07,34.25,33.59,33.82,521100.0,21.5321,21.6459,21.2288,21.3741,521100.0
2014-06-13 10:00:00,33.81,34.14,33.8,34.07,376000.0,21.3678,21.5764,21.3615,21.5321,376000.0
2014-06-13 10:30:00,34.07,34.18,34.05,34.14,293500.0,21.5321,21.6016,21.5195,21.5764,293500.0
2014-06-13 11:00:00,34.13,34.2,34.08,34.13,225400.0,21.57,21.6143,21.5384,21.57,225400.0
2014-06-13 11:30:00,34.12,34.15,34.04,34.12,183100.0,21.5637,21.5827,21.5132,21.5637,183100.0
2014-06-13 12:00:00,34.12,34.2,34.01,34.07,262700.0,21.5637,21.6143,21.4942,21.5321,262700.0
2014-06-13 12:30:00,34.06,34.11,34.02,34.05,176500.0,21.5258,21.5574,21.5005,21.5195,176500.0
2014-06-13 13:00:00,34.06,34.08,34.01,34.05,143800.0,21.5258,21.5384,21.4942,21.5195,143800.0
2014-06-13 13:30:00,34.06,34.15,34.02,34.05,190700.0,21.5258,21.5827,21.5005,21.5195,190700.0
2014-06-13 14:00:00,34.04,34.11,34.02,34.05,206900.0,21.5132,21.5574,21.5005,21.5195,206900.0
2014-06-13 14:30:00,34.05,34.14,34.05,34.14,206000.0,21.5195,21.5764,21.5195,21.5764,206000.0
2014-06-13 15:00:00,34.13,34.24,34.13,34.2,341700.0,21.57,21.6396,21.57,21.6143,341700.0
2014-06-13 15:30:00,34.2,34.21,34.09,34.17,729300.0,21.6143,21.6206,21.5448,21.5953,729300.0
2014-06-16 09:30:00,34.23,34.61,34.06,34.55,287700.0,21.6332,21.8734,21.5258,21.8355,287700.0
2014-06-16 10:00:00,34.55,34.71,34.47,34.62,301100.0,21.8355,21.9366,21.7849,21.8797,301100.0
2014-06-16 10:30:00,34.62,34.7,34.59,34.61,157700.0,21.8797,21.9303,21.8608,21.8734,157700.0
2014-06-16 11:00:00,34.61,34.62,34.45,34.5,170400.0,21.8734,21.8797,21.7723,21.8039,170400.0
2014-06-16 11:30:00,34.5,34.59,34.46,34.59,181300.0,21.8039,21.8608,21.7786,21.8608,181300.0
2014-06-16 12:00:00,34.58,34.58,34.45,34.48,147900.0,21.8544,21.8544,21.7723,21.7912,147900.0
2014-06-16 12:30:00,34.49,34.51,34.44,34.44,123600.0,21.7976,21.8102,21.766,21.766,123600.0
2014-06-16 13:00:00,34.44,34.48,34.44,34.46,140900.0,21.766,21.7912,21.766,21.7786,140900.0
2014-06-16 13:30:00,34.45,34.46,34.3,34.32,276700.0,21.7723,21.7786,21.6775,21.6901,276700.0
2014-06-16 14:00:00,34.32,34.37,34.25,34.28,246500.0,21.6901,21.7217,21.6459,21.6648,246500.0
2014-06-16 14:30:00,34.28,34.29,34.13,34.16,232000.0,21.6648,21.6712,21.57,21.589,232000.0
2014-06-16 15:00:00,34.15,34.23,34.06,34.16,479200.0,21.5827,21.6332,21.5258,21.589,479200.0
2014-06-16 15:30:00,34.16,34.19,34.06,34.16,928800.0,21.589,21.608,21.5258,21.589,928800.0
2014-06-17 09:30:00,34.14,34.23,33.91,34.12,337700.0,21.5764,21.6332,21.431,21.5637,337700.0
2014-06-17 10:00:00,34.11,34.16,33.94,34.05,404900.0,21.5574,21.589,21.45,21.5195,404900.0
2014-06-17 10:30:00,34.05,34.06,33.94,33.96,314600.0,21.5195,21.5258,21.45,21.4626,314600.0
2014-06-17 11:00:00,33.96,34.04,33.92,34.01,383800.0,21.4626,21.5132,21.4373,21.4942,383800.0
2014-06-17 11:30:00,34.01,34.19,34.0,34.1,228700.0,21.4942,21.608,21.4879,21.5511,228700.0
2014-06-17 12:00:00,34.1,34.11,33.98,34.02,240400.0,21.5511,21.5574,21.4752,21.5005,240400.0
2014-06-17 12:30:00,34.03,34.18,34.02,34.17,168100.0,21.5068,21.6016,21.5005,21.5953,168100.0
2014-06-17 13:00:00,34.17,34.22,34.13,34.22,149700.0,21.5953,21.6269,21.57,21.6269,149700.0
2014-06-17 13:30:00,34.22,34.24,34.15,34.16,126600.0,21.6269,21.6396,21.5827,21.589,126600.0
2014-06-17 14:00:00,34.17,34.18,34.11,34.13,192200.0,21.5953,21.6016,21.5574,21.57,192200.0
2014-06-17 14:30:00,34.14,34.15,34.07,34.14,153900.0,21.5764,21.5827,21.5321,21.5764,153900.0
2014-06-17 15:00:00,34.14,34.15,34.1,34.14,333500.0,21.5764,21.5827,21.5511,21.5764,333500.0
2014-06-17 15:30:00,34.14,34.2,34.09,34.19,992000.0,21.5764,21.6143,21.5448,21.608,992000.0
2014-06-18 09:30:00,34.31,34.95,34.21,34.79,515900.0,21.6838,22.0883,21.6206,21.9872,515900.0
2014-06-18 10:00:00,34.8,34.84,34.49,34.55,295600.0,21.9935,22.0187,21.7976,21.8355,295600.0
2014-06-18 10:30:00,34.54,34.59,34.41,34.53,206500.0,21.8292,21.8608,21.747,21.8228,206500.0
2014-06-18 11:00:00,34.54,34.71,34.52,34.69,202300.0,21.8292,21.9366,21.8165,21.924,202300.0
2014-06-18 11:30:00,34.7,34.75,34.52,34.59,231300.0,21.9303,21.9619,21.8165,21.8608,231300.0
2014-06-18 12:00:00,34.6,34.94,34.59,34.89,299500.0,21.8671,22.0819,21.8608,22.0503,299500.0
2014-06-18 12:30:00,34.89,34.9,34.68,34.71,163100.0,22.0503,22.0567,21.9176,21.9366,163100.0
2014-06-18 13:00:00,34.71,34.74,34.66,34.72,111600.0,21.9366,21.9556,21.905,21.9429,111600.0
2014-06-18 13:30:00,34.72,34.73,34.57,34.62,230600.0,21.9429,21.9492,21.8481,21.8797,230600.0
2014-06-18 14:00:00,34.62,34.91,34.6,34.9,231500.0,21.8797,22.063,21.8671,22.0567,231500.0
2014-06-18 14:30:00,34.91,35.07,34.88,34.97,414400.0,22.063,22.1641,22.044,22.1009,414400.0
2014-06-18 15:00:00,34.97,34.97,34.78,34.8,437400.0,22.1009,22.1009,21.9808,21.9935,437400.0
2014-06-18 15:30:00,34.8,35.05,34.79,35.03,986900.0,21.9935,22.1515,21.9872,22.1388,986900.0
2014-06-19 09:30:00,35.05,35.59,35.04,35.11,798100.0,22.1515,22.4927,22.1451,22.1894,798100.0
2014-06-19 10:00:00,35.11,35.16,34.9,34.97,351700.0,22.1894,22.221,22.0567,22.1009,351700.0
2014-06-19 10:30:00,34.98,35.09,34.85,35.04,311000.0,22.1072,22.1767,22.0251,22.1451,311000.0
2014-06-19 11:00:00,35.04,35.08,34.92,34.92,492100.0,22.1451,22.1704,22.0693,22.0693,492100.0
2014-06-19 11:30:00,34.91,34.92,34.8,34.85,210500.0,22.063,22.0693,21.9935,22.0251,210500.0
2014-06-19 12:00:00,34.86,34.92,34.8,34.8,175300.0,22.0314,22.0693,21.9935,21.9935,175300.0
2014-06-19 12:30:00,34.81,34.88,34.76,34.8,179600.0,21.9998,22.044,21.9682,21.9935,179600.0
2014-06-19 13:00:00,34.79,34.89,34.75,34.87,215900.0,21.9872,22.0503,21.9619,22.0377,215900.0
2014-06-19 13:30:00,34.86,34.89,34.78,34.86,233300.0,22.0314,22.0503,21.9808,22.0314,233300.0
2014-06-19 14:00:00,34.87,34.93,34.85,34.9,188300.0,22.0377,22.0756,22.0251,22.0567,188300.0
2014-06-19 14:30:00,34.9,34.9,34.8,34.83,234600.0,22.0567,22.0567,21.9935,22.0124,234600.0
2014-06-19 15:00:00,34.83,34.83,34.68,34.73,560000.0,22.0124,22.0124,21.9176,21.9492,560000.0
2014-06-19 15:30:00,34.74,34.8,34.68,34.72,1067200.0,21.9556,21.9935,21.9176,21.9429,1067200.0
2014-06-20 09:30:00,34.77,34.92,34.69,34.88,659000.0,21.9745,22.0693,21.924,22.044,659000.0
2014-06-20 10:00:00,34.88,34.91,34.74,34.76,276000.0,22.044,22.063,21.9556,21.9682,276000.0
2014-06-20 10:30:00,34.76,34.83,34.7,34.74,191600.0,21.9682,22.0124,21.9303,21.9556,191600.0
2014-06-20 11:00:00,34.74,34.79,34.71,34.73,152500.0,21.9556,21.9872,21.9366,21.9492,152500.0
2014-06-20 11:30:00,34.74,34.88,34.73,34.87,132200.0,21.9556,22.044,21.9492,22.0377,132200.0
2014-06-20 12:00:00,34.86,34.86,34.72,34.73,101900.0,22.0314,22.0314,21.9429,21.9492,101900.0
2014-06-20 12:30:00,34.73,34.78,34.72,34.77,126100.0,21.9492,21.9808,21.9429,21.9745,126100.0
2014-06-20 13:00:00,34.77,34.82,34.75,34.78,117900.0,21.9745,22.0061,21.9619,21.9808,117900.0
2014-06-20 13:30:00,34.79,34.83,34.78,34.82,96500.0,21.9872,22.0124,21.9808,22.0061,96500.0
2014-06-20 14:00:00,34.81,34.86,34.78,34.85,161300.0,21.9998,22.0314,21.9808,22.0251,161300.0
2014-06-20 14:30:00,34.85,34.87,34.79,34.8,182400.0,22.0251,22.0377,21.9872,21.9935,182400.0
2014-06-20 15:00:00,34.8,34.82,34.75,34.79,236100.0,21.9935,22.0061,21.9619,21.9872,236100.0
2014-06-20 15:30:00,34.79,34.81,34.71,34.8,502800.0,21.9872,21.9998,21.9366,21.9935,502800.0
2014-06-23 09:30:00,34.73,34.85,34.66,34.85,149400.0,21.9492,22.0251,21.905,22.0251,149400.0
2014-06-23 10:00:00,34.86,34.89,34.69,34.76,84700.0,22.0314,22.0503,21.924,21.9682,84700.0
2014-06-23 10:30:00,34.76,34.79,34.65,34.67,53400.0,21.9682,21.9872,21.8987,21.9113,53400.0
2014-06-23 11:00:00,34.68,34.72,34.57,34.58,91800.0,21.9176,21.9429,21.8481,21.8544,91800.0
2014-06-23 11:30:00,34.59,34.61,34.46,34.53,166200.0,21.8608,21.8734,21.7786,21.8228,166200.0
2014-06-23 12:00:00,34.54,34.57,34.5,34.5,76400.0,21.8292,21.8481,21.8039,21.8039,76400.0
2014-06-23 12:30:00,34.5,34.51,34.45,34.47,84000.0,21.8039,21.8102,21.7723,21.7849,84000.0
2014-06-23 13:00:00,34.47,34.5,34.45,34.48,86800.0,21.7849,21.8039,21.7723,21.7912,86800.0
2014-06-23 13:30:00,34.48,34.51,34.46,34.49,146200.0,21.7912,21.8102,21.7786,21.7976,146200.0
2014-06-23 14:00:00,34.48,34.52,34.47,34.47,136000.0,21.7912,21.8165,21.7849,21.7849,136000.0
2014-06-23 14:30:00,34.47,34.52,34.47,34.51,123000.0,21.7849,21.8165,21.7849,21.8102,123000.0
2014-06-23 15:00:00,34.5,34.63,34.49,34.61,233600.0,21.8039,21.886,21.7976,21.8734,233600.0
2014-06-23 15:30:00,34.6,34.64,34.57,34.61,429300.0,21.8671,21.8924,21.8481,21.8734,429300.0
2014-06-24 09:30:00,34.5,34.54,34.41,34.46,114200.0,21.8039,21.8292,21.747,21.7786,114200.0
2014-06-24 10:00:00,34.48,34.59,34.46,34.57,121000.0,21.7912,21.8608,21.7786,21.8481,121000.0
2014-06-24 10:30:00,34.56,34.6,34.47,34.51,86100.0,21.8418,21.8671,21.7849,21.8102,86100.0
2014-06-24 11:00:00,34.52,34.54,34.46,34.52,89600.0,21.8165,21.8292,21.7786,21.8165,89600.0
2014-06-24 11:30:00,34.52,34.52,34.45,34.49,53900.0,21.8165,21.8165,21.7723,21.7976,53900.0
2014-06-24 12:00:00,34.48,34.52,34.44,34.47,73800.0,21.7912,21.8165,21.766,21.7849,73800.0
2014-06-24 12:30:00,34.47,34.48,34.41,34.43,89200.0,21.7849,21.7912,21.747,21.7596,89200.0
2014-06-24 13:00:00,34.43,34.47,34.39,34.46,202900.0,21.7596,21.7849,21.7344,21.7786,202900.0
2014-06-24 13:30:00,34.45,34.46,34.39,34.4,89400.0,21.7723,21.7786,21.7344,21.7407,89400.0
2014-06-24 14:00:00,34.4,34.48,34.39,34.48,147400.0,21.7407,21.7912,21.7344,21.7912,147400.0
2014-06-24 14:30:00,34.48,34.49,34.44,34.47,135800.0,21.7912,21.7976,21.766,21.7849,135800.0
2014-06-24 15:00:00,34.47,34.48,34.36,34.38,168500.0,21.7849,21.7912,21.7154,21.728,168500.0
2014-06-24 15:30:00,34.38,34.4,34.33,34.36,378700.0,21.728,21.7407,21.6964,21.7154,378700.0
2014-06-25 09:30:00,34.25,34.45,34.22,34.37,171600.0,21.6459,21.7723,21.6269,21.7217,171600.0
2014-06-25 10:00:00,34.37,34.4,34.24,34.31,106600.0,21.7217,21.7407,21.6396,21.6838,106600.0
2014-06-25 10:30:00,34.32,34.32,34.24,34.28,63600.0,21.6901,21.6901,21.6396,21.6648,63600.0
2014-06-25 11:00:00,34.29,34.34,34.14,34.25,216600.0,21.6712,21.7028,21.5764,21.6459,216600.0
2014-06-25 11:30:00,34.26,34.4,34.26,34.36,143200.0,21.6522,21.7407,21.6522,21.7154,143200.0
2014-06-25 12:00:00,34.35,34.37,34.3,34.37,135000.0,21.7091,21.7217,21.6775,21.7217,135000.0
2014-06-25 12:30:00,34.36,34.37,34.3,34.31,80800.0,21.7154,21.7217,21.6775,21.6838,80800.0
2014-06-25 13:00:00,34.31,34.32,34.19,34.2,115900.0,21.6838,21.6901,21.608,21.6143,115900.0
2014-06-25 13:30:00,34.2,34.28,34.18,34.25,131900.0,21.6143,21.6648,21.6016,21.6459,131900.0
2014-06-25 14:00:00,34.26,34.32,34.22,34.32,237700.0,21.6522,21.6901,21.6269,21.6901,237700.0
2014-06-25 14:30:00,34.32,34.4,34.29,34.39,119600.0,21.6901,21.7407,21.6712,21.7344,119600.0
2014-06-25 15:00:00,34.39,34.43,34.36,34.4,169900.0,21.7344,21.7596,21.7154,21.7407,169900.0
2014-06-25 15:30:00,34.4,34.42,34.36,34.38,348800.0,21.7407,21.7533,21.7154,21.728,348800.0
2014-06-26 09:30:00,34.34,34.43,34.14,34.33,188800.0,21.7028,21.7596,21.5764,21.6964,188800.0
2014-06-26 10:00:00,34.33,34.42,34.25,34.27,131700.0,21.6964,21.7533,21.6459,21.6585,131700.0
2014-06-26 10:30:00,34.25,34.32,34.23,34.26,65000.0,21.6459,21.6901,21.6332,21.6522,65000.0
2014-06-26 11:00:00,34.27,34.38,34.26,34.27,94600.0,21.6585,21.728,21.6522,21.6585,94600.0
2014-06-26 11:30:00,34.26,34.27,34.2,34.2,58400.0,21.6522,21.6585,21.6143,21.6143,58400.0
2014-06-26 12:00:00,34.2,34.21,34.1,34.15,102200.0,21.6143,21.6206,21.5511,21.5827,102200.0
2014-06-26 12:30:00,34.15,34.17,34.11,34.16,56900.0,21.5827,21.5953,21.5574,21.589,56900.0
2014-06-26 13:00:00,34.15,34.23,34.15,34.21,56500.0,21.5827,21.6332,21.5827,21.6206,56500.0
2014-06-26 13:30:00,34.21,34.24,34.19,34.22,44100.0,21.6206,21.6396,21.608,21.6269,44100.0
2014-06-26 14:00:00,34.22,34.25,34.2,34.21,65500.0,21.6269,21.6459,21.6143,21.6206,65500.0
2014-06-26 14:30:00,34.22,34.23,34.2,34.23,82900.0,21.6269,21.6332,21.6143,21.6332,82900.0
2014-06-26 15:00:00,34.23,34.28,34.21,34.24,125200.0,21.6332,21.6648,21.6206,21.6396,125200.0
2014-06-26 15:30:00,34.24,34.25,34.18,34.2,407200.0,21.6396,21.6459,21.6016,21.6143,407200.0
2014-06-27 09:30:00,34.13,34.24,33.95,33.98,157400.0,21.57,21.6396,21.4563,21.4752,157400.0
2014-06-27 10:00:00,33.98,34.12,33.93,34.03,231900.0,21.4752,21.5637,21.4436,21.5068,231900.0
2014-06-27 10:30:00,34.04,34.08,34.03,34.04,376400.0,21.5132,21.5384,21.5068,21.5132,376400.0
2014-06-27 11:00:00,34.04,34.1,33.98,34.02,235700.0,21.5132,21.5511,21.4752,21.5005,235700.0
2014-06-27 11:30:00,34.02,34.04,33.98,34.01,105200.0,21.5005,21.5132,21.4752,21.4942,105200.0
2014-06-27 12:00:00,34.0,34.01,33.98,33.99,106100.0,21.4879,21.4942,21.4752,21.4816,106100.0
2014-06-27 12:30:00,33.99,34.0,33.89,33.91,115600.0,21.4816,21.4879,21.4184,21.431,115600.0
2014-06-27 13:00:00,33.91,33.95,33.89,33.95,128100.0,21.431,21.4563,21.4184,21.4563,128100.0
2014-06-27 13:30:00,33.95,34.0,33.93,33.94,148900.0,21.4563,21.4879,21.4436,21.45,148900.0
2014-06-27 14:00:00,33.94,34.02,33.94,34.01,190300.0,21.45,21.5005,21.45,21.4942,190300.0
2014-06-27 14:30:00,34.02,34.06,33.98,33.99,203200.0,21.5005,21.5258,21.4752,21.4816,203200.0
2014-06-27 15:00:00,33.99,34.03,33.98,34.01,299000.0,21.4816,21.5068,21.4752,21.4942,299000.0
2014-06-27 15:30:00,34.01,34.03,33.92,33.99,625200.0,21.4942,21.5068,21.4373,21.4816,625200.0
2014-06-30 09:30:00,34.14,34.25,34.0,34.24,160800.0,21.5764,21.6459,21.4879,21.6396,160800.0
2014-06-30 10:00:00,34.24,34.51,34.19,34.51,217600.0,21.6396,21.8102,21.608,21.8102,217600.0
2014-06-30 10:30:00,34.52,34.59,34.49,34.5,179200.0,21.8165,21.8608,21.7976,21.8039,179200.0
2014-06-30 11:00:00,34.5,34.52,34.45,34.45,131300.0,21.8039,21.8165,21.7723,21.7723,131300.0
2014-06-30 11:30:00,34.45,34.48,34.41,34.48,75400.0,21.7723,21.7912,21.747,21.7912,75400.0
2014-06-30 12:00:00,34.48,34.52,34.43,34.5,78200.0,21.7912,21.8165,21.7596,21.8039,78200.0
2014-06-30 12:30:00,34.51,34.54,34.48,34.54,93200.0,21.8102,21.8292,21.7912,21.8292,93200.0
2014-06-30 13:00:00,34.54,34.58,34.53,34.56,60500.0,21.8292,21.8544,21.8228,21.8418,60500.0
2014-06-30 13:30:00,34.56,34.58,34.55,34.58,78800.0,21.8418,21.8544,21.8355,21.8544,78800.0
2014-06-30 14:00:00,34.57,34.63,34.55,34.57,88700.0,21.8481,21.886,21.8355,21.8481,88700.0
2014-06-30 14:30:00,34.57,34.62,34.56,34.61,92400.0,21.8481,21.8797,21.8418,21.8734,92400.0
2014-06-30 15:00:00,34.61,34.76,34.6,34.72,223500.0,21.8734,21.9682,21.8671,21.9429,223500.0
2014-06-30 15:30:00,34.72,34.75,34.66,34.71,424900.0,21.9429,21.9619,21.905,21.9366,424900.0
2014-07-01 09:30:00,34.63,34.76,34.28,34.28,303600.0,21.886,21.9682,21.6648,21.6648,303600.0
2014-07-01 10:00:00,34.28,34.34,34.16,34.23,164100.0,21.6648,21.7028,21.589,21.6332,164100.0
2014-07-01 10:30:00,34.22,34.27,34.12,34.16,156500.0,21.6269,21.6585,21.5637,21.589,156500.0
2014-07-01 11:00:00,34.16,34.17,34.12,34.14,100900.0,21.589,21.5953,21.5637,21.5764,100900.0
2014-07-01 11:30:00,34.15,34.2,34.12,34.17,188200.0,21.5827,21.6143,21.5637,21.5953,188200.0
2014-07-01 12:00:00,34.18,34.23,34.18,34.19,120600.0,21.6016,21.6332,21.6016,21.608,120600.0
2014-07-01 12:30:00,34.18,34.28,34.18,34.24,126200.0,21.6016,21.6648,21.6016,21.6396,126200.0
2014-07-01 13:00:00,34.24,34.26,34.22,34.25,104800.0,21.6396,21.6522,21.6269,21.6459,104800.0
2014-07-01 13:30:00,34.25,34.28,34.18,34.18,108600.0,21.6459,21.6648,21.6016,21.6016,108600.0
2014-07-01 14:00:00,34.18,34.2,34.12,34.12,133700.0,21.6016,21.6143,21.5637,21.5637,133700.0
2014-07-01 14:30:00,34.13,34.19,34.12,34.13,209300.0,21.57,21.608,21.5637,21.57,209300.0
2014-07-01 15:00:00,34.13,34.17,34.11,34.13,261600.0,21.57,21.5953,21.5574,21.57,261600.0
2014-07-01 15:30:00,34.13,34.15,34.01,34.01,517900.0,21.57,21.5827,21.4942,21.4942,517900.0
2014-07-02 09:30:00,33.86,33.96,33.1,33.14,625700.0,21.3994,21.4626,20.9191,20.9444,625700.0
2014-07-02 10:00:00,33.14,33.19,33.05,33.16,499300.0,20.9444,20.976,20.8875,20.957,499300.0
2014-07-02 10:30:00,33.16,33.23,33.1,33.1,184800.0,20.957,21.0012,20.9191,20.9191,184800.0
2014-07-02 11:00:00,33.1,33.26,33.1,33.18,150900.0,20.9191,21.0202,20.9191,20.9696,150900.0
2014-07-02 11:30:00,33.18,33.18,33.05,33.07,238900.0,20.9696,20.9696,20.8875,20.9001,238900.0
2014-07-02 12:00:00,33.06,33.09,33.02,33.03,171800.0,20.8938,20.9128,20.8685,20.8748,171800.0
2014-07-02 12:30:00,33.03,33.03,32.86,32.88,212500.0,20.8748,20.8748,20.7674,20.78,212500.0
2014-07-02 13:00:00,32.89,32.91,32.83,32.85,187400.0,20.7864,20.799,20.7484,20.7611,187400.0
2014-07-02 13:30:00,32.84,32.88,32.8,32.81,211400.0,20.7548,20.78,20.7295,20.7358,211400.0
2014-07-02 14:00:00,32.81,32.95,32.81,32.92,236200.0,20.7358,20.8243,20.7358,20.8053,236200.0
2014-07-02 14:30:00,32.93,32.95,32.9,32.94,132800.0,20.8116,20.8243,20.7927,20.818,132800.0
2014-07-02 15:00:00,32.94,32.94,32.82,32.82,285000.0,20.818,20.818,20.7421,20.7421,285000.0
2014-07-02 15:30:00,32.82,32.86,32.77,32.81,700400.0,20.7421,20.7674,20.7105,20.7358,700400.0
2014-07-03 09:30:00,32.64,32.64,32.39,32.54,372000.0,20.6284,20.6284,20.4704,20.5652,372000.0
2014-07-03 10:00:00,32.53,32.53,32.45,32.45,223900.0,20.5588,20.5588,20.5083,20.5083,223900.0
2014-07-03 10:30:00,32.46,32.47,32.33,32.36,267400.0,20.5146,20.5209,20.4324,20.4514,267400.0
2014-07-03 11:00:00,32.37,32.45,32.34,32.44,222100.0,20.4577,20.5083,20.4388,20.502,222100.0
2014-07-03 11:30:00,32.44,32.54,32.43,32.52,89800.0,20.502,20.5652,20.4956,20.5525,89800.0
2014-07-03 12:00:00,32.53,32.55,32.48,32.52,138000.0,20.5588,20.5715,20.5272,20.5525,138000.0
2014-07-03 12:30:00,32.52,32.6,32.48,32.5,360300.0,20.5525,20.6031,20.5272,20.5399,360300.0
2014-07-07 09:30:00,32.46,32.87,32.45,32.86,299100.0,20.5146,20.7737,20.5083,20.7674,299100.0
2014-07-07 10:00:00,32.87,33.16,32.84,33.13,403100.0,20.7737,20.957,20.7548,20.938,403100.0
2014-07-07 10:30:00,33.13,33.19,33.03,33.06,326500.0,20.938,20.976,20.8748,20.8938,326500.0
2014-07-07 11:00:00,33.06,33.07,32.92,32.98,197400.0,20.8938,20.9001,20.8053,20.8432,197400.0
2014-07-07 11:30:00,32.99,33.0,32.83,32.84,327700.0,20.8496,20.8559,20.7484,20.7548,327700.0
2014-07-07 12:00:00,32.83,32.86,32.73,32.75,164900.0,20.7484,20.7674,20.6852,20.6979,164900.0
2014-07-07 12:30:00,32.75,32.75,32.61,32.63,150800.0,20.6979,20.6979,20.6094,20.622,150800.0
2014-07-07 13:00:00,32.62,32.65,32.58,32.61,201100.0,20.6157,20.6347,20.5904,20.6094,201100.0
2014-07-07 13:30:00,32.61,32.67,32.55,32.57,163800.0,20.6094,20.6473,20.5715,20.5841,163800.0
2014-07-07 14:00:00,32.57,32.62,32.54,32.55,177200.0,20.5841,20.6157,20.5652,20.5715,177200.0
2014-07-07 14:30:00,32.55,32.55,32.49,32.51,224100.0,20.5715,20.5715,20.5336,20.5462,224100.0
2014-07-07 15:00:00,32.52,32.66,32.51,32.66,256100.0,20.5525,20.641,20.5462,20.641,256100.0
2014-07-07 15:30:00,32.66,32.7,32.64,32.68,775200.0,20.641,20.6663,20.6284,20.6536,775200.0
2014-07-08 09:30:00,32.78,33.17,32.77,33.14,410900.0,20.7168,20.9633,20.7105,20.9444,410900.0
2014-07-08 10:00:00,33.16,33.17,32.96,33.14,374600.0,20.957,20.9633,20.8306,20.9444,374600.0
2014-07-08 10:30:00,33.14,33.31,33.08,33.1,333900.0,20.9444,21.0518,20.9064,20.9191,333900.0
2014-07-08 11:00:00,33.09,33.15,33.07,33.11,104000.0,20.9128,20.9507,20.9001,20.9254,104000.0
2014-07-08 11:30:00,33.11,33.21,33.09,33.16,137200.0,20.9254,20.9886,20.9128,20.957,137200.0
2014-07-08 12:00:00,33.16,33.2,33.11,33.14,149800.0,20.957,20.9823,20.9254,20.9444,149800.0
2014-07-08 12:30:00,33.15,33.15,33.07,33.12,123900.0,20.9507,20.9507,20.9001,20.9317,123900.0
2014-07-08 13:00:00,33.12,33.19,33.12,33.14,162800.0,20.9317,20.976,20.9317,20.9444,162800.0
2014-07-08 13:30:00,33.14,33.17,33.08,33.09,133600.0,20.9444,20.9633,20.9064,20.9128,133600.0
2014-07-08 14:00:00,33.08,33.09,32.99,33.04,128200.0,20.9064,20.9128,20.8496,20.8812,128200.0
2014-07-08 14:30:00,33.04,33.06,33.0,33.02,100100.0,20.8812,20.8938,20.8559,20.8685,100100.0
2014-07-08 15:00:00,33.02,33.05,32.96,33.01,115200.0,20.8685,20.8875,20.8306,20.8622,115200.0
2014-07-08 15:30:00,33.0,33.12,32.99,33.11,394400.0,20.8559,20.9317,20.8496,20.9254,394400.0
2014-07-09 09:30:00,33.04,33.11,32.88,33.06,180100.0,20.8812,20.9254,20.78,20.8938,180100.0
2014-07-09 10:00:00,33.08,33.11,32.97,33.0,125500.0,20.9064,20.9254,20.8369,20.8559,125500.0
2014-07-09 10:30:00,32.99,33.02,32.92,33.02,204800.0,20.8496,20.8685,20.8053,20.8685,204800.0
2014-07-09 11:00:00,33.01,33.05,33.0,33.05,114300.0,20.8622,20.8875,20.8559,20.8875,114300.0
2014-07-09 11:30:00,33.05,33.06,33.0,33.06,118700.0,20.8875,20.8938,20.8559,20.8938,118700.0
2014-07-09 12:00:00,33.06,33.07,33.0,33.02,117300.0,20.8938,20.9001,20.8559,20.8685,117300.0
2014-07-09 12:30:00,33.02,33.03,32.98,33.02,161000.0,20.8685,20.8748,20.8432,20.8685,161000.0
2014-07-09 13:00:00,33.02,33.03,32.95,33.01,101600.0,20.8685,20.8748,20.8243,20.8622,101600.0
2014-07-09 13:30:00,33.01,33.02,32.95,33.01,103600.0,20.8622,20.8685,20.8243,20.8622,103600.0
2014-07-09 14:00:00,33.01,33.06,32.95,33.03,172500.0,20.8622,20.8938,20.8243,20.8748,172500.0
2014-07-09 14:30:00,33.03,33.13,33.01,33.1,132300.0,20.8748,20.938,20.8622,20.9191,132300.0
2014-07-09 15:00:00,33.11,33.22,33.11,33.2,173500.0,20.9254,20.9949,20.9254,20.9823,173500.0
2014-07-09 15:30:00,33.2,33.21,33.12,33.17,542500.0,20.9823,20.9886,20.9317,20.9633,542500.0
2014-07-10 09:30:00,33.05,33.34,33.04,33.32,187700.0,20.8875,21.0708,20.8812,21.0581,187700.0
2014-07-10 10:00:00,33.32,33.33,33.14,33.15,157000.0,21.0581,21.0644,20.9444,20.9507,157000.0
2014-07-10 10:30:00,33.14,33.23,33.13,33.21,176300.0,20.9444,21.0012,20.938,20.9886,176300.0
2014-07-10 11:00:00,33.21,33.29,33.17,33.28,106200.0,20.9886,21.0392,20.9633,21.0328,106200.0
2014-07-10 11:30:00,33.27,33.33,33.23,33.25,110400.0,21.0265,21.0644,21.0012,21.0139,110400.0
2014-07-10 12:00:00,33.26,33.3,33.23,33.29,82700.0,21.0202,21.0455,21.0012,21.0392,82700.0
2014-07-10 12:30:00,33.29,33.29,33.14,33.16,73300.0,21.0392,21.0392,20.9444,20.957,73300.0
2014-07-10 13:00:00,33.16,33.16,33.08,33.13,143900.0,20.957,20.957,20.9064,20.938,143900.0
2014-07-10 13:30:00,33.12,33.13,33.04,33.08,65900.0,20.9317,20.938,20.8812,20.9064,65900.0
2014-07-10 14:00:00,33.09,33.15,33.06,33.13,76000.0,20.9128,20.9507,20.8938,20.938,76000.0
2014-07-10 14:30:00,33.13,33.18,33.1,33.18,76800.0,20.938,20.9696,20.9191,20.9696,76800.0
2014-07-10 15:00:00,33.18,33.21,33.17,33.2,81800.0,20.9696,20.9886,20.9633,20.9823,81800.0
2014-07-10 15:30:00,33.2,33.22,33.17,33.18,320400.0,20.9823,20.9949,20.9633,20.9696,320400.0
2014-07-11 09:30:00,33.07,33.26,33.0,33.15,283200.0,20.9001,21.0202,20.8559,20.9507,283200.0
2014-07-11 10:00:00,33.16,33.19,33.08,33.13,98400.0,20.957,20.976,20.9064,20.938,98400.0
2014-07-11 10:30:00,33.13,33.18,33.09,33.1,117200.0,20.938,20.9696,20.9128,20.9191,117200.0
2014-07-11 11:00:00,33.11,33.13,32.93,32.95,177200.0,20.9254,20.938,20.8116,20.8243,177200.0
2014-07-11 11:30:00,32.95,32.99,32.88,32.96,114100.0,20.8243,20.8496,20.78,20.8306,114100.0
2014-07-11 12:00:00,32.95,32.97,32.87,32.88,36800.0,20.8243,20.8369,20.7737,20.78,36800.0
2014-07-11 12:30:00,32.89,32.9,32.76,32.77,111300.0,20.7864,20.7927,20.7042,20.7105,111300.0
2014-07-11 13:00:00,32.77,32.82,32.77,32.8,75200.0,20.7105,20.7421,20.7105,20.7295,75200.0
2014-07-11 13:30:00,32.8,32.81,32.71,32.73,100500.0,20.7295,20.7358,20.6726,20.6852,100500.0
2014-07-11 14:00:00,32.72,32.73,32.67,32.69,131800.0,20.6789,20.6852,20.6473,20.66,131800.0
2014-07-11 14:30:00,32.7,32.71,32.62,32.63,194400.0,20.6663,20.6726,20.6157,20.622,194400.0
2014-07-11 15:00:00,32.63,32.68,32.61,32.63,322800.0,20.622,20.6536,20.6094,20.622,322800.0
2014-07-11 15:30:00,32.62,32.66,32.54,32.55,1023200.0,20.6157,20.641,20.5652,20.5715,1023200.0
2014-07-14 09:30:00,32.65,32.65,32.48,32.49,266500.0,20.6347,20.6347,20.5272,20.5336,266500.0
2014-07-14 10:00:00,32.48,32.5,32.4,32.41,165500.0,20.5272,20.5399,20.4767,20.483,165500.0
2014-07-14 10:30:00,32.4,32.41,32.16,32.18,317500.0,20.4767,20.483,20.325,20.3376,317500.0
2014-07-14 11:00:00,32.19,32.22,32.03,32.07,246700.0,20.344,20.3629,20.2428,20.2681,246700.0
2014-07-14 11:30:00,32.08,32.15,32.04,32.07,196100.0,20.2744,20.3187,20.2492,20.2681,196100.0
2014-07-14 12:00:00,32.07,32.11,32.07,32.1,102000.0,20.2681,20.2934,20.2681,20.2871,102000.0
2014-07-14 12:30:00,32.1,32.15,32.05,32.13,159800.0,20.2871,20.3187,20.2555,20.306,159800.0
2014-07-14 13:00:00,32.13,32.15,32.07,32.07,94200.0,20.306,20.3187,20.2681,20.2681,94200.0
2014-07-14 13:30:00,32.07,32.09,32.01,32.02,165400.0,20.2681,20.2808,20.2302,20.2365,165400.0
2014-07-14 14:00:00,32.02,32.04,32.01,32.03,115700.0,20.2365,20.2492,20.2302,20.2428,115700.0
2014-07-14 14:30:00,32.03,32.05,32.0,32.01,134200.0,20.2428,20.2555,20.2239,20.2302,134200.0
2014-07-14 15:00:00,32.01,32.02,31.95,31.98,275100.0,20.2302,20.2365,20.1923,20.2112,275100.0
2014-07-14 15:30:00,31.98,31.98,31.92,31.92,698000.0,20.2112,20.2112,20.1733,20.1733,698000.0
2014-07-15 09:30:00,31.9,32.11,31.9,32.02,145000.0,20.1607,20.2934,20.1607,20.2365,145000.0
2014-07-15 10:00:00,32.02,32.19,32.02,32.13,291300.0,20.2365,20.344,20.2365,20.306,291300.0
2014-07-15 10:30:00,32.13,32.14,31.83,31.85,305800.0,20.306,20.3124,20.1164,20.1291,305800.0
2014-07-15 11:00:00,31.84,31.9,31.8,31.88,128300.0,20.1228,20.1607,20.0975,20.148,128300.0
2014-07-15 11:30:00,31.87,31.95,31.87,31.89,105600.0,20.1417,20.1923,20.1417,20.1544,105600.0
2014-07-15 12:00:00,31.88,31.92,31.85,31.91,116300.0,20.148,20.1733,20.1291,20.167,116300.0
2014-07-15 12:30:00,31.91,31.97,31.9,31.96,163400.0,20.167,20.2049,20.1607,20.1986,163400.0
2014-07-15 13:00:00,31.97,31.97,31.94,31.95,60000.0,20.2049,20.2049,20.186,20.1923,60000.0
2014-07-15 13:30:00,31.95,31.98,31.94,31.96,70600.0,20.1923,20.2112,20.186,20.1986,70600.0
2014-07-15 14:00:00,31.96,32.0,31.96,32.0,86000.0,20.1986,20.2239,20.1986,20.2239,86000.0
2014-07-15 14:30:00,31.99,32.0,31.97,31.99,76100.0,20.2176,20.2239,20.2049,20.2176,76100.0
2014-07-15 15:00:00,31.99,32.0,31.96,31.96,97800.0,20.2176,20.2239,20.1986,20.1986,97800.0
2014-07-15 15:30:00,31.97,32.0,31.93,31.96,436500.0,20.2049,20.2239,20.1796,20.1986,436500.0
2014-07-16 09:30:00,31.99,32.09,31.9,32.03,238600.0,20.2176,20.2808,20.1607,20.2428,238600.0
2014-07-16 10:00:00,32.03,32.05,31.9,31.94,235500.0,20.2428,20.2555,20.1607,20.186,235500.0
2014-07-16 10:30:00,31.93,32.05,31.91,32.04,238300.0,20.1796,20.2555,20.167,20.2492,238300.0
2014-07-16 11:00:00,32.04,32.08,32.03,32.07,115600.0,20.2492,20.2744,20.2428,20.2681,115600.0
2014-07-16 11:30:00,32.07,32.08,32.0,32.04,236700.0,20.2681,20.2744,20.2239,20.2492,236700.0
2014-07-16 12:00:00,32.03,32.14,32.02,32.14,99600.0,20.2428,20.3124,20.2365,20.3124,99600.0
2014-07-16 12:30:00,32.14,32.21,32.12,32.21,88400.0,20.3124,20.3566,20.2997,20.3566,88400.0
2014-07-16 13:00:00,32.21,32.22,32.18,32.2,72500.0,20.3566,20.3629,20.3376,20.3503,72500.0
2014-07-16 13:30:00,32.2,32.23,32.17,32.19,133500.0,20.3503,20.3692,20.3313,20.344,133500.0
2014-07-16 14:00:00,32.19,32.2,32.13,32.14,361000.0,20.344,20.3503,20.306,20.3124,361000.0
2014-07-16 14:30:00,32.15,32.17,32.09,32.15,561100.0,20.3187,20.3313,20.2808,20.3187,561100.0
2014-07-16 15:00:00,32.15,32.2,32.11,32.2,258400.0,20.3187,20.3503,20.2934,20.3503,258400.0
2014-07-16 15:30:00,32.2,32.23,32.15,32.22,553300.0,20.3503,20.3692,20.3187,20.3629,553300.0
2014-07-17 09:30:00,32.15,32.16,32.03,32.1,140400.0,20.3187,20.325,20.2428,20.2871,140400.0
2014-07-17 10:00:00,32.11,32.22,32.1,32.17,161500.0,20.2934,20.3629,20.2871,20.3313,161500.0
2014-07-17 10:30:00,32.17,32.28,32.09,32.09,301200.0,20.3313,20.4008,20.2808,20.2808,301200.0
2014-07-17 11:00:00,32.09,32.15,32.05,32.13,127400.0,20.2808,20.3187,20.2555,20.306,127400.0
2014-07-17 11:30:00,32.12,32.13,32.05,32.08,145000.0,20.2997,20.306,20.2555,20.2744,145000.0
2014-07-17 12:00:00,32.09,32.09,32.02,32.02,102100.0,20.2808,20.2808,20.2365,20.2365,102100.0
2014-07-17 12:30:00,32.03,32.05,32.0,32.02,90300.0,20.2428,20.2555,20.2239,20.2365,90300.0
2014-07-17 13:00:00,32.02,32.09,32.02,32.02,59500.0,20.2365,20.2808,20.2365,20.2365,59500.0
2014-07-17 13:30:00,32.02,32.08,32.02,32.07,71700.0,20.2365,20.2744,20.2365,20.2681,71700.0
2014-07-17 14:00:00,32.06,32.06,31.96,31.97,76700.0,20.2618,20.2618,20.1986,20.2049,76700.0
2014-07-17 14:30:00,31.98,31.99,31.91,31.92,119100.0,20.2112,20.2176,20.167,20.1733,119100.0
2014-07-17 15:00:00,31.92,31.92,31.8,31.81,175600.0,20.1733,20.1733,20.0975,20.1038,175600.0
2014-07-17 15:30:00,31.8,31.81,31.68,31.7,917900.0,20.0975,20.1038,20.0216,20.0343,917900.0
2014-07-18 09:30:00,31.77,31.88,31.54,31.59,370100.0,20.0785,20.148,19.9332,19.9648,370100.0
2014-07-18 10:00:00,31.59,31.72,31.55,31.71,204300.0,19.9648,20.0469,19.9395,20.0406,204300.0
2014-07-18 10:30:00,31.71,31.8,31.7,31.75,68600.0,20.0406,20.0975,20.0343,20.0659,68600.0
2014-07-18 11:00:00,31.75,31.79,31.66,31.79,149800.0,20.0659,20.0912,20.009,20.0912,149800.0
2014-07-18 11:30:00,31.79,31.84,31.77,31.78,53700.0,20.0912,20.1228,20.0785,20.0848,53700.0
2014-07-18 12:00:00,31.77,31.82,31.77,31.82,51500.0,20.0785,20.1101,20.0785,20.1101,51500.0
2014-07-18 12:30:00,31.82,31.87,31.8,31.86,44900.0,20.1101,20.1417,20.0975,20.1354,44900.0
2014-07-18 13:00:00,31.86,31.93,31.85,31.93,76300.0,20.1354,20.1796,20.1291,20.1796,76300.0
2014-07-18 13:30:00,31.91,31.95,31.87,31.94,106800.0,20.167,20.1923,20.1417,20.186,106800.0
2014-07-18 14:00:00,31.94,31.96,31.92,31.94,120200.0,20.186,20.1986,20.1733,20.186,120200.0
2014-07-18 14:30:00,31.94,31.95,31.88,31.93,153800.0,20.186,20.1923,20.148,20.1796,153800.0
2014-07-18 15:00:00,31.93,31.98,31.9,31.9,251800.0,20.1796,20.2112,20.1607,20.1607,251800.0
2014-07-18 15:30:00,31.9,31.94,31.87,31.9,285100.0,20.1607,20.186,20.1417,20.1607,285100.0
2014-07-21 09:30:00,31.74,31.81,31.59,31.66,205200.0,20.0596,20.1038,19.9648,20.009,205200.0
2014-07-21 10:00:00,31.66,31.7,31.53,31.56,390200.0,20.009,20.0343,19.9268,19.9458,390200.0
2014-07-21 10:30:00,31.56,31.62,31.5,31.54,163700.0,19.9458,19.9837,19.9079,19.9332,163700.0
2014-07-21 11:00:00,31.55,31.62,31.49,31.61,157000.0,19.9395,19.9837,19.9016,19.9774,157000.0
2014-07-21 11:30:00,31.61,31.69,31.59,31.68,73600.0,19.9774,20.028,19.9648,20.0216,73600.0
2014-07-21 12:00:00,31.68,31.71,31.65,31.69,78800.0,20.0216,20.0406,20.0027,20.028,78800.0
2014-07-21 12:30:00,31.7,31.7,31.63,31.66,78100.0,20.0343,20.0343,19.99,20.009,78100.0
2014-07-21 13:00:00,31.66,31.69,31.64,31.69,57600.0,20.009,20.028,19.9964,20.028,57600.0
2014-07-21 13:30:00,31.68,31.8,31.68,31.76,220200.0,20.0216,20.0975,20.0216,20.0722,220200.0
2014-07-21 14:00:00,31.77,31.81,31.75,31.8,103800.0,20.0785,20.1038,20.0659,20.0975,103800.0
2014-07-21 14:30:00,31.8,31.86,31.78,31.86,96300.0,20.0975,20.1354,20.0848,20.1354,96300.0
2014-07-21 15:00:00,31.86,31.97,31.85,31.95,202600.0,20.1354,20.2049,20.1291,20.1923,202600.0
2014-07-21 15:30:00,31.95,31.96,31.84,31.87,435600.0,20.1923,20.1986,20.1228,20.1417,435600.0
2014-07-22 09:30:00,31.89,32.0,31.81,31.81,150200.0,20.1544,20.2239,20.1038,20.1038,150200.0
2014-07-22 10:00:00,31.81,31.82,31.67,31.72,199400.0,20.1038,20.1101,20.0153,20.0469,199400.0
2014-07-22 10:30:00,31.73,31.86,31.69,31.76,288700.0,20.0532,20.1354,20.028,20.0722,288700.0
2014-07-22 11:00:00,31.76,31.78,31.7,31.76,116200.0,20.0722,20.0848,20.0343,20.0722,116200.0
2014-07-22 11:30:00,31.74,31.8,31.74,31.77,66200.0,20.0596,20.0975,20.0596,20.0785,66200.0
2014-07-22 12:00:00,31.76,31.79,31.73,31.73,43700.0,20.0722,20.0912,20.0532,20.0532,43700.0
2014-07-22 12:30:00,31.73,31.76,31.72,31.74,105500.0,20.0532,20.0722,20.0469,20.0596,105500.0
2014-07-22 13:00:00,31.74,31.75,31.71,31.72,35500.0,20.0596,20.0659,20.0406,20.0469,35500.0
2014-07-22 13:30:00,31.73,31.75,31.71,31.73,116400.0,20.0532,20.0659,20.0406,20.0532,116400.0
2014-07-22 14:00:00,31.74,31.82,31.74,31.8,110600.0,20.0596,20.1101,20.0596,20.0975,110600.0
2014-07-22 14:30:00,31.81,31.81,31.75,31.76,103000.0,20.1038,20.1038,20.0659,20.0722,103000.0
2014-07-22 15:00:00,31.76,31.76,31.67,31.71,217500.0,20.0722,20.0722,20.0153,20.0406,217500.0
2014-07-22 15:30:00,31.71,31.71,31.61,31.64,394200.0,20.0406,20.0406,19.9774,19.9964,394200.0
2014-07-23 09:30:00,31.63,31.77,31.56,31.69,174500.0,19.99,20.0785,19.9458,20.028,174500.0
2014-07-23 10:00:00,31.68,31.75,31.64,31.66,150300.0,20.0216,20.0659,19.9964,20.009,150300.0
2014-07-23 10:30:00,31.67,31.69,31.64,31.65,235500.0,20.0153,20.028,19.9964,20.0027,235500.0
2014-07-23 11:00:00,31.65,31.73,31.59,31.73,281100.0,20.0027,20.0532,19.9648,20.0532,281100.0
2014-07-23 11:30:00,31.73,31.8,31.71,31.79,214000.0,20.0532,20.0975,20.0406,20.0912,214000.0
2014-07-23 12:00:00,31.8,31.8,31.77,31.8,268300.0,20.0975,20.0975,20.0785,20.0975,268300.0
2014-07-23 12:30:00,31.81,31.87,31.79,31.81,458600.0,20.1038,20.1417,20.0912,20.1038,458600.0
2014-07-23 13:00:00,31.82,31.84,31.79,31.83,196000.0,20.1101,20.1228,20.0912,20.1164,196000.0
2014-07-23 13:30:00,31.83,31.87,31.81,31.86,194100.0,20.1164,20.1417,20.1038,20.1354,194100.0
2014-07-23 14:00:00,31.86,31.89,31.83,31.83,157400.0,20.1354,20.1544,20.1164,20.1164,157400.0
2014-07-23 14:30:00,31.83,31.87,31.82,31.84,158600.0,20.1164,20.1417,20.1101,20.1228,158600.0
2014-07-23 15:00:00,31.84,31.89,31.84,31.89,180700.0,20.1228,20.1544,20.1228,20.1544,180700.0
2014-07-23 15:30:00,31.88,31.96,31.87,31.96,1048100.0,20.148,20.1986,20.1417,20.1986,1048100.0
2014-07-24 09:30:00,31.9,32.0,31.74,31.75,150900.0,20.1607,20.2239,20.0596,20.0659,150900.0
2014-07-24 10:00:00,31.76,31.92,31.72,31.92,398700.0,20.0722,20.1733,20.0469,20.1733,398700.0
2014-07-24 10:30:00,31.91,32.05,31.88,32.05,181000.0,20.167,20.2555,20.148,20.2555,181000.0
2014-07-24 11:00:00,32.04,32.09,31.97,32.03,110900.0,20.2492,20.2808,20.2049,20.2428,110900.0
2014-07-24 11:30:00,32.03,32.11,32.02,32.05,177100.0,20.2428,20.2934,20.2365,20.2555,177100.0
2014-07-24 12:00:00,32.06,32.1,32.04,32.06,177200.0,20.2618,20.2871,20.2492,20.2618,177200.0
2014-07-24 12:30:00,32.05,32.06,32.0,32.02,110000.0,20.2555,20.2618,20.2239,20.2365,110000.0
2014-07-24 13:00:00,32.03,32.07,32.02,32.06,72200.0,20.2428,20.2681,20.2365,20.2618,72200.0
2014-07-24 13:30:00,32.05,32.11,32.04,32.06,96400.0,20.2555,20.2934,20.2492,20.2618,96400.0
2014-07-24 14:00:00,32.06,32.09,32.04,32.05,65600.0,20.2618,20.2808,20.2492,20.2555,65600.0
2014-07-24 14:30:00,32.04,32.14,32.04,32.13,173900.0,20.2492,20.3124,20.2492,20.306,173900.0
2014-07-24 15:00:00,32.12,32.13,32.08,32.09,209800.0,20.2997,20.306,20.2744,20.2808,209800.0
2014-07-24 15:30:00,32.1,32.24,32.09,32.2,1079200.0,20.2871,20.3756,20.2808,20.3503,1079200.0
2014-07-25 09:30:00,31.83,32.3,31.83,32.22,182400.0,20.1164,20.4135,20.1164,20.3629,182400.0
2014-07-25 10:00:00,32.23,32.25,32.09,32.17,226300.0,20.3692,20.3819,20.2808,20.3313,226300.0
2014-07-25 10:30:00,32.16,32.16,32.06,32.08,96900.0,20.325,20.325,20.2618,20.2744,96900.0
2014-07-25 11:00:00,32.08,32.08,31.99,32.02,142900.0,20.2744,20.2744,20.2176,20.2365,142900.0
2014-07-25 11:30:00,32.02,32.03,31.93,31.96,92700.0,20.2365,20.2428,20.1796,20.1986,92700.0
2014-07-25 12:00:00,31.96,32.01,31.94,32.01,101000.0,20.1986,20.2302,20.186,20.2302,101000.0
2014-07-25 12:30:00,32.0,32.0,31.95,31.99,69500.0,20.2239,20.2239,20.1923,20.2176,69500.0
2014-07-25 13:00:00,31.98,31.99,31.89,31.91,70400.0,20.2112,20.2176,20.1544,20.167,70400.0
2014-07-25 13:30:00,31.91,31.94,31.89,31.9,98200.0,20.167,20.186,20.1544,20.1607,98200.0
2014-07-25 14:00:00,31.89,31.94,31.89,31.94,126100.0,20.1544,20.186,20.1544,20.186,126100.0
2014-07-25 14:30:00,31.94,31.95,31.92,31.94,86400.0,20.186,20.1923,20.1733,20.186,86400.0
2014-07-25 15:00:00,31.94,31.94,31.88,31.89,156500.0,20.186,20.186,20.148,20.1544,156500.0
2014-07-25 15:30:00,31.89,32.0,31.87,32.0,665600.0,20.1544,20.2239,20.1417,20.2239,665600.0
2014-07-28 09:30:00,31.93,32.2,31.89,32.16,265400.0,20.1796,20.3503,20.1544,20.325,265400.0
2014-07-28 10:00:00,32.16,32.25,32.06,32.25,275400.0,20.325,20.3819,20.2618,20.3819,275400.0
2014-07-28 10:30:00,32.26,32.27,32.19,32.26,110200.0,20.3882,20.3945,20.344,20.3882,110200.0
2014-07-28 11:00:00,32.25,32.36,32.23,32.36,149400.0,20.3819,20.4514,20.3692,20.4514,149400.0
2014-07-28 11:30:00,32.35,32.39,32.3,32.3,113900.0,20.4451,20.4704,20.4135,20.4135,113900.0
2014-07-28 12:00:00,32.3,32.3,32.22,32.23,104000.0,20.4135,20.4135,20.3629,20.3692,104000.0
2014-07-28 12:30:00,32.23,32.36,32.23,32.3,181700.0,20.3692,20.4514,20.3692,20.4135,181700.0
2014-07-28 13:00:00,32.3,32.33,32.28,32.3,66900.0,20.4135,20.4324,20.4008,20.4135,66900.0
2014-07-28 13:30:00,32.3,32.37,32.27,32.34,122000.0,20.4135,20.4577,20.3945,20.4388,122000.0
2014-07-28 14:00:00,32.34,32.37,32.32,32.37,94800.0,20.4388,20.4577,20.4261,20.4577,94800.0
2014-07-28 14:30:00,32.37,32.44,32.34,32.41,157000.0,20.4577,20.502,20.4388,20.483,157000.0
2014-07-28 15:00:00,32.42,32.42,32.4,32.4,155700.0,20.4893,20.4893,20.4767,20.4767,155700.0
2014-07-28 15:30:00,32.41,32.43,32.37,32.43,624700.0,20.483,20.4956,20.4577,20.4956,624700.0
2014-07-29 09:30:00,32.37,32.46,32.2,32.34,293800.0,20.4577,20.5146,20.3503,20.4388,293800.0
2014-07-29 10:00:00,32.34,32.41,32.27,32.29,154600.0,20.4388,20.483,20.3945,20.4072,154600.0
2014-07-29 10:30:00,32.28,32.38,32.26,32.34,324300.0,20.4008,20.464,20.3882,20.4388,324300.0
2014-07-29 11:00:00,32.34,32.37,32.31,32.34,199600.0,20.4388,20.4577,20.4198,20.4388,199600.0
2014-07-29 11:30:00,32.34,32.4,32.25,32.37,358800.0,20.4388,20.4767,20.3819,20.4577,358800.0
2014-07-29 12:00:00,32.37,32.46,32.37,32.44,103900.0,20.4577,20.5146,20.4577,20.502,103900.0
2014-07-29 12:30:00,32.44,32.49,32.42,32.48,121700.0,20.502,20.5336,20.4893,20.5272,121700.0
2014-07-29 13:00:00,32.48,32.5,32.45,32.49,305800.0,20.5272,20.5399,20.5083,20.5336,305800.0
2014-07-29 13:30:00,32.48,32.49,32.39,32.42,60400.0,20.5272,20.5336,20.4704,20.4893,60400.0
2014-07-29 14:00:00,32.43,32.43,32.36,32.38,105700.0,20.4956,20.4956,20.4514,20.464,105700.0
2014-07-29 14:30:00,32.38,32.41,32.31,32.37,284000.0,20.464,20.483,20.4198,20.4577,284000.0
2014-07-29 15:00:00,32.36,32.4,32.3,32.34,474200.0,20.4514,20.4767,20.4135,20.4388,474200.0
2014-07-29 15:30:00,32.33,32.35,32.24,32.31,790100.0,20.4324,20.4451,20.3756,20.4198,790100.0
2014-07-30 09:30:00,32.05,32.06,31.71,31.95,854900.0,20.2555,20.2618,20.0406,20.1923,854900.0
2014-07-30 10:00:00,31.93,32.01,31.92,31.98,643300.0,20.1796,20.2302,20.1733,20.2112,643300.0
2014-07-30 10:30:00,31.98,32.03,31.95,31.98,792500.0,20.2112,20.2428,20.1923,20.2112,792500.0
2014-07-30 11:00:00,31.98,32.01,31.87,31.91,839500.0,20.2112,20.2302,20.1417,20.167,839500.0
2014-07-30 11:30:00,31.9,31.96,31.89,31.92,356200.0,20.1607,20.1986,20.1544,20.1733,356200.0
2014-07-30 12:00:00,31.92,31.95,31.82,31.88,743300.0,20.1733,20.1923,20.1101,20.148,743300.0
2014-07-30 12:30:00,31.88,31.89,31.72,31.74,481100.0,20.148,20.1544,20.0469,20.0596,481100.0
2014-07-30 13:00:00,31.74,31.79,31.71,31.74,403900.0,20.0596,20.0912,20.0406,20.0596,403900.0
2014-07-30 13:30:00,31.73,31.76,31.51,31.51,511900.0,20.0532,20.0722,19.9142,19.9142,511900.0
2014-07-30 14:00:00,31.51,31.9,31.5,31.75,449900.0,19.9142,20.1607,19.9079,20.0659,449900.0
2014-07-30 14:30:00,31.75,31.76,31.58,31.59,489600.0,20.0659,20.0722,19.9584,19.9648,489600.0
2014-07-30 15:00:00,31.58,31.65,31.5,31.63,715700.0,19.9584,20.0027,19.9079,19.99,715700.0
2014-07-30 15:30:00,31.62,31.66,31.57,31.65,1505300.0,19.9837,20.009,19.9521,20.0027,1505300.0
2014-07-31 09:30:00,31.49,31.63,31.33,31.6,268200.0,19.9016,19.99,19.8004,19.9711,268200.0
2014-07-31 10:00:00,31.59,31.75,31.56,31.58,271900.0,19.9648,20.0659,19.9458,19.9584,271900.0
2014-07-31 10:30:00,31.58,31.65,31.5,31.5,166100.0,19.9584,20.0027,19.9079,19.9079,166100.0
2014-07-31 11:00:00,31.5,31.55,31.5,31.5,148600.0,19.9079,19.9395,19.9079,19.9079,148600.0
2014-07-31 11:30:00,31.5,31.59,31.45,31.47,199000.0,19.9079,19.9648,19.8763,19.8889,199000.0
2014-07-31 12:00:00,31.47,31.49,31.42,31.46,212900.0,19.8889,19.9016,19.8573,19.8826,212900.0
2014-07-31 12:30:00,31.47,31.48,31.41,31.44,226000.0,19.8889,19.8952,19.851,19.87,226000.0
2014-07-31 13:00:00,31.43,31.43,31.36,31.37,119500.0,19.8636,19.8636,19.8194,19.8257,119500.0
2014-07-31 13:30:00,31.37,31.41,31.3,31.35,208200.0,19.8257,19.851,19.7815,19.8131,208200.0
2014-07-31 14:00:00,31.36,31.5,31.35,31.48,96200.0,19.8194,19.9079,19.8131,19.8952,96200.0
2014-07-31 14:30:00,31.49,31.49,31.33,31.37,387900.0,19.9016,19.9016,19.8004,19.8257,387900.0
2014-07-31 15:00:00,31.37,31.41,31.22,31.23,754000.0,19.8257,19.851,19.7309,19.7372,754000.0
2014-07-31 15:30:00,31.23,31.26,31.12,31.22,1370000.0,19.7372,19.7562,19.6677,19.7309,1370000.0
2014-08-01 09:30:00,31.12,31.5,31.07,31.11,276700.0,19.6677,19.9079,19.6361,19.6614,276700.0
2014-08-01 10:00:00,31.11,31.32,31.11,31.17,455600.0,19.6614,19.7941,19.6614,19.6993,455600.0
2014-08-01 10:30:00,31.17,31.19,31.01,31.03,539800.0,19.6993,19.712,19.5982,19.6108,539800.0
2014-08-01 11:00:00,31.03,31.05,30.97,30.99,294000.0,19.6108,19.6235,19.5729,19.5856,294000.0
2014-08-01 11:30:00,30.98,30.99,30.92,30.94,205700.0,19.5792,19.5856,19.5413,19.554,205700.0
2014-08-01 12:00:00,30.94,31.0,30.92,30.97,275700.0,19.554,19.5919,19.5413,19.5729,275700.0
2014-08-01 12:30:00,30.98,31.15,30.96,31.13,145800.0,19.5792,19.6867,19.5666,19.674,145800.0
2014-08-01 13:00:00,31.13,31.14,31.04,31.14,149500.0,19.674,19.6804,19.6172,19.6804,149500.0
2014-08-01 13:30:00,31.15,31.18,31.11,31.16,405200.0,19.6867,19.7056,19.6614,19.693,405200.0
2014-08-01 14:00:00,31.17,31.21,31.13,31.15,188300.0,19.6993,19.7246,19.674,19.6867,188300.0
2014-08-01 14:30:00,31.15,31.2,31.12,31.16,235300.0,19.6867,19.7183,19.6677,19.693,235300.0
2014-08-01 15:00:00,31.16,31.16,31.09,31.11,333700.0,19.693,19.693,19.6488,19.6614,333700.0
2014-08-01 15:30:00,31.11,31.18,31.07,31.14,874200.0,19.6614,19.7056,19.6361,19.6804,874200.0
2014-08-04 09:30:00,31.13,31.25,30.4,30.63,1358500.0,19.674,19.7499,19.2127,19.358,1358500.0
2014-08-04 10:00:00,30.64,30.76,30.61,30.7,304800.0,19.3644,19.4402,19.3454,19.4023,304800.0
2014-08-04 10:30:00,30.71,30.91,30.7,30.71,236300.0,19.4086,19.535,19.4023,19.4086,236300.0
2014-08-04 11:00:00,30.71,30.85,30.68,30.73,207200.0,19.4086,19.4971,19.3896,19.4212,207200.0
2014-08-04 11:30:00,30.72,30.74,30.61,30.66,415700.0,19.4149,19.4276,19.3454,19.377,415700.0
2014-08-04 12:00:00,30.65,30.68,30.64,30.65,317700.0,19.3707,19.3896,19.3644,19.3707,317700.0
2014-08-04 12:30:00,30.65,30.67,30.59,30.63,329200.0,19.3707,19.3833,19.3328,19.358,329200.0
2014-08-04 13:00:00,30.63,30.88,30.63,30.83,165400.0,19.358,19.516,19.358,19.4844,165400.0
2014-08-04 13:30:00,30.84,30.9,30.82,30.85,220500.0,19.4908,19.5287,19.4781,19.4971,220500.0
2014-08-04 14:00:00,30.84,30.89,30.8,30.86,295600.0,19.4908,19.5224,19.4655,19.5034,295600.0
2014-08-04 14:30:00,30.86,30.87,30.82,30.86,503900.0,19.5034,19.5097,19.4781,19.5034,503900.0
2014-08-04 15:00:00,30.86,30.93,30.81,30.89,388900.0,19.5034,19.5476,19.4718,19.5224,388900.0
2014-08-04 15:30:00,30.89,31.06,30.88,31.05,1370900.0,19.5224,19.6298,19.516,19.6235,1370900.0
2014-08-05 09:30:00,30.15,31.45,29.98,31.2,720400.0,19.2695,20.1004,19.1609,19.9406,720400.0
2014-08-05 10:00:00,31.18,31.22,30.78,31.03,552500.0,19.9278,19.9534,19.6722,19.8319,552500.0
2014-08-05 10:30:00,31.02,31.22,30.93,30.96,254200.0,19.8256,19.9534,19.768,19.7872,254200.0
2014-08-05 11:00:00,30.96,31.08,30.95,31.07,584200.0,19.7872,19.8639,19.7808,19.8575,584200.0
2014-08-05 11:30:00,31.06,31.29,31.06,31.28,198600.0,19.8511,19.9981,19.8511,19.9917,198600.0
2014-08-05 12:00:00,31.27,31.42,31.19,31.21,250700.0,19.9853,20.0812,19.9342,19.947,250700.0
2014-08-05 12:30:00,31.21,31.7,31.18,31.55,613700.0,19.947,20.2602,19.9278,20.1643,613700.0
2014-08-05 13:00:00,31.55,32.58,31.43,32.47,1505800.0,20.1643,20.8226,20.0876,20.7523,1505800.0
2014-08-05 13:30:00,32.47,32.5,31.7,32.03,1178800.0,20.7523,20.7715,20.2602,20.4711,1178800.0
2014-08-05 14:00:00,32.02,32.15,31.97,32.07,696300.0,20.4647,20.5478,20.4327,20.4966,696300.0
2014-08-05 14:30:00,32.07,32.46,31.95,32.0,1054600.0,20.4966,20.7459,20.4199,20.4519,1054600.0
2014-08-05 15:00:00,31.99,31.99,31.66,31.89,723400.0,20.4455,20.4455,20.2346,20.3816,723400.0
2014-08-05 15:30:00,31.88,31.97,31.75,31.93,1527500.0,20.3752,20.4327,20.2921,20.4072,1527500.0
2014-08-06 09:30:00,31.85,31.89,31.56,31.8,709700.0,20.356,20.3816,20.1707,20.3241,709700.0
2014-08-06 10:00:00,31.81,31.89,31.39,31.49,529800.0,20.3305,20.3816,20.062,20.1259,529800.0
2014-08-06 10:30:00,31.49,31.57,31.33,31.46,295800.0,20.1259,20.1771,20.0237,20.1068,295800.0
2014-08-06 11:00:00,31.46,31.5,31.28,31.32,386900.0,20.1068,20.1323,19.9917,20.0173,386900.0
2014-08-06 11:30:00,31.32,31.41,31.3,31.36,228000.0,20.0173,20.0748,20.0045,20.0429,228000.0
2014-08-06 12:00:00,31.37,31.44,31.34,31.38,220800.0,20.0493,20.094,20.0301,20.0556,220800.0
2014-08-06 12:30:00,31.37,31.39,31.33,31.36,222000.0,20.0493,20.062,20.0237,20.0429,222000.0
2014-08-06 13:00:00,31.36,31.39,31.33,31.34,228800.0,20.0429,20.062,20.0237,20.0301,228800.0
2014-08-06 13:30:00,31.34,31.38,31.33,31.38,244200.0,20.0301,20.0556,20.0237,20.0556,244200.0
2014-08-06 14:00:00,31.38,31.5,31.32,31.36,269800.0,20.0556,20.1323,20.0173,20.0429,269800.0
2014-08-06 14:30:00,31.36,31.43,31.34,31.37,317700.0,20.0429,20.0876,20.0301,20.0493,317700.0
2014-08-06 15:00:00,31.38,31.46,31.35,31.45,478000.0,20.0556,20.1068,20.0365,20.1004,478000.0
2014-08-06 15:30:00,31.45,31.51,31.45,31.49,1029900.0,20.1004,20.1387,20.1004,20.1259,1029900.0
2014-08-07 09:30:00,31.64,31.9,31.52,31.68,239900.0,20.2218,20.388,20.1451,20.2474,239900.0
2014-08-07 10:00:00,31.68,31.74,31.61,31.67,217200.0,20.2474,20.2857,20.2026,20.241,217200.0
2014-08-07 10:30:00,31.68,31.68,31.59,31.63,343800.0,20.2474,20.2474,20.1899,20.2154,343800.0
2014-08-07 11:00:00,31.63,31.63,31.5,31.53,282200.0,20.2154,20.2154,20.1323,20.1515,282200.0
2014-08-07 11:30:00,31.52,31.53,31.4,31.41,246500.0,20.1451,20.1515,20.0684,20.0748,246500.0
2014-08-07 12:00:00,31.4,31.43,31.33,31.42,179400.0,20.0684,20.0876,20.0237,20.0812,179400.0
2014-08-07 12:30:00,31.41,31.44,31.31,31.42,152200.0,20.0748,20.094,20.0109,20.0812,152200.0
2014-08-07 13:00:00,31.41,31.43,31.36,31.41,122700.0,20.0748,20.0876,20.0429,20.0748,122700.0
2014-08-07 13:30:00,31.42,31.53,31.42,31.51,168500.0,20.0812,20.1515,20.0812,20.1387,168500.0
2014-08-07 14:00:00,31.51,31.52,31.45,31.45,157300.0,20.1387,20.1451,20.1004,20.1004,157300.0
2014-08-07 14:30:00,31.45,31.46,31.34,31.35,180800.0,20.1004,20.1068,20.0301,20.0365,180800.0
2014-08-07 15:00:00,31.35,31.4,31.31,31.36,223500.0,20.0365,20.0684,20.0109,20.0429,223500.0
2014-08-07 15:30:00,31.36,31.5,31.3,31.44,967300.0,20.0429,20.1323,20.0045,20.094,967300.0
2014-08-08 09:30:00,31.56,31.82,31.56,31.74,155000.0,20.1707,20.3369,20.1707,20.2857,155000.0
2014-08-08 10:00:00,31.74,31.8,31.66,31.76,149900.0,20.2857,20.3241,20.2346,20.2985,149900.0
2014-08-08 10:30:00,31.75,31.8,31.73,31.79,93400.0,20.2921,20.3241,20.2793,20.3177,93400.0
2014-08-08 11:00:00,31.78,31.84,31.75,31.84,92700.0,20.3113,20.3496,20.2921,20.3496,92700.0
2014-08-08 11:30:00,31.84,31.93,31.83,31.86,102000.0,20.3496,20.4072,20.3432,20.3624,102000.0
2014-08-08 12:00:00,31.85,31.87,31.84,31.87,62500.0,20.356,20.3688,20.3496,20.3688,62500.0
2014-08-08 12:30:00,31.86,31.9,31.84,31.86,72900.0,20.3624,20.388,20.3496,20.3624,72900.0
2014-08-08 13:00:00,31.86,32.05,31.84,32.02,134600.0,20.3624,20.4839,20.3496,20.4647,134600.0
2014-08-08 13:30:00,32.02,32.04,31.96,32.02,171100.0,20.4647,20.4775,20.4263,20.4647,171100.0
2014-08-08 14:00:00,32.02,32.15,32.02,32.14,249100.0,20.4647,20.5478,20.4647,20.5414,249100.0
2014-08-08 14:30:00,32.14,32.15,32.07,32.07,175200.0,20.5414,20.5478,20.4966,20.4966,175200.0
2014-08-08 15:00:00,32.07,32.2,32.06,32.19,240200.0,20.4966,20.5797,20.4902,20.5733,240200.0
2014-08-08 15:30:00,32.19,32.37,32.18,32.34,945000.0,20.5733,20.6884,20.5669,20.6692,945000.0
2014-08-11 09:30:00,32.32,32.56,32.32,32.47,166500.0,20.6564,20.8098,20.6564,20.7523,166500.0
2014-08-11 10:00:00,32.47,32.49,32.34,32.34,144300.0,20.7523,20.7651,20.6692,20.6692,144300.0
2014-08-11 10:30:00,32.35,32.42,32.32,32.39,130500.0,20.6756,20.7203,20.6564,20.7012,130500.0
2014-08-11 11:00:00,32.39,32.46,32.37,32.45,148000.0,20.7012,20.7459,20.6884,20.7395,148000.0
2014-08-11 11:30:00,32.45,32.51,32.39,32.4,172500.0,20.7395,20.7779,20.7012,20.7075,172500.0
2014-08-11 12:00:00,32.4,32.4,32.34,32.36,106000.0,20.7075,20.7075,20.6692,20.682,106000.0
2014-08-11 12:30:00,32.35,32.39,32.33,32.37,139900.0,20.6756,20.7012,20.6628,20.6884,139900.0
2014-08-11 13:00:00,32.37,32.38,32.34,32.38,109900.0,20.6884,20.6948,20.6692,20.6948,109900.0
2014-08-11 13:30:00,32.37,32.38,32.34,32.36,189400.0,20.6884,20.6948,20.6692,20.682,189400.0
2014-08-11 14:00:00,32.35,32.37,32.31,32.37,162200.0,20.6756,20.6884,20.65,20.6884,162200.0
2014-08-11 14:30:00,32.37,32.43,32.36,32.4,195200.0,20.6884,20.7267,20.682,20.7075,195200.0
2014-08-11 15:00:00,32.4,32.44,32.34,32.34,242500.0,20.7075,20.7331,20.6692,20.6692,242500.0
2014-08-11 15:30:00,32.34,32.42,32.31,32.4,650200.0,20.6692,20.7203,20.65,20.7075,650200.0
2014-08-12 09:30:00,32.38,32.54,32.26,32.5,231700.0,20.6948,20.797,20.6181,20.7715,231700.0
2014-08-12 10:00:00,32.5,32.53,32.46,32.52,324300.0,20.7715,20.7906,20.7459,20.7842,324300.0
2014-08-12 10:30:00,32.51,32.54,32.43,32.47,275800.0,20.7779,20.797,20.7267,20.7523,275800.0
2014-08-12 11:00:00,32.47,32.47,32.37,32.41,197300.0,20.7523,20.7523,20.6884,20.7139,197300.0
2014-08-12 11:30:00,32.41,32.45,32.38,32.4,101700.0,20.7139,20.7395,20.6948,20.7075,101700.0
2014-08-12 12:00:00,32.39,32.41,32.38,32.38,159200.0,20.7012,20.7139,20.6948,20.6948,159200.0
2014-08-12 12:30:00,32.38,32.44,32.37,32.42,307900.0,20.6948,20.7331,20.6884,20.7203,307900.0
2014-08-12 13:00:00,32.43,32.43,32.35,32.36,59300.0,20.7267,20.7267,20.6756,20.682,59300.0
2014-08-12 13:30:00,32.36,32.36,32.31,32.34,276700.0,20.682,20.682,20.65,20.6692,276700.0
2014-08-12 14:00:00,32.34,32.36,32.29,32.31,93200.0,20.6692,20.682,20.6372,20.65,93200.0
2014-08-12 14:30:00,32.31,32.32,32.24,32.3,469400.0,20.65,20.6564,20.6053,20.6436,469400.0
2014-08-12 15:00:00,32.3,32.3,32.21,32.23,196600.0,20.6436,20.6436,20.5861,20.5989,196600.0
2014-08-12 15:30:00,32.23,32.32,32.23,32.3,361900.0,20.5989,20.6564,20.5989,20.6436,361900.0
2014-08-13 09:30:00,32.29,32.44,32.23,32.25,87000.0,20.6372,20.7331,20.5989,20.6117,87000.0
2014-08-13 10:00:00,32.25,32.27,32.21,32.26,92700.0,20.6117,20.6245,20.5861,20.6181,92700.0
2014-08-13 10:30:00,32.26,32.28,32.17,32.25,83600.0,20.6181,20.6309,20.5605,20.6117,83600.0
2014-08-13 11:00:00,32.25,32.39,32.24,32.35,87900.0,20.6117,20.7012,20.6053,20.6756,87900.0
2014-08-13 11:30:00,32.36,32.37,32.32,32.36,46300.0,20.682,20.6884,20.6564,20.682,46300.0
2014-08-13 12:00:00,32.36,32.44,32.36,32.43,66500.0,20.682,20.7331,20.682,20.7267,66500.0
2014-08-13 12:30:00,32.43,32.43,32.35,32.39,101700.0,20.7267,20.7267,20.6756,20.7012,101700.0
2014-08-13 13:00:00,32.4,32.43,32.38,32.41,67000.0,20.7075,20.7267,20.6948,20.7139,67000.0
2014-08-13 13:30:00,32.41,32.47,32.4,32.45,82200.0,20.7139,20.7523,20.7075,20.7395,82200.0
2014-08-13 14:00:00,32.45,32.46,32.39,32.4,55400.0,20.7395,20.7459,20.7012,20.7075,55400.0
2014-08-13 14:30:00,32.41,32.42,32.39,32.4,103500.0,20.7139,20.7203,20.7012,20.7075,103500.0
2014-08-13 15:00:00,32.4,32.42,32.37,32.41,199200.0,20.7075,20.7203,20.6884,20.7139,199200.0
2014-08-13 15:30:00,32.41,32.45,32.39,32.42,431200.0,20.7139,20.7395,20.7012,20.7203,431200.0
2014-08-14 09:30:00,32.37,32.56,32.37,32.5,94100.0,20.6884,20.8098,20.6884,20.7715,94100.0
2014-08-14 10:00:00,32.49,32.55,32.49,32.54,73400.0,20.7651,20.8034,20.7651,20.797,73400.0
2014-08-14 10:30:00,32.55,32.61,32.51,32.52,115500.0,20.8034,20.8418,20.7779,20.7842,115500.0
2014-08-14 11:00:00,32.52,32.6,32.5,32.59,52700.0,20.7842,20.8354,20.7715,20.829,52700.0
2014-08-14 11:30:00,32.59,32.64,32.59,32.63,86900.0,20.829,20.8609,20.829,20.8545,86900.0
2014-08-14 12:00:00,32.63,32.67,32.61,32.62,69600.0,20.8545,20.8801,20.8418,20.8482,69600.0
2014-08-14 12:30:00,32.63,32.65,32.6,32.63,39100.0,20.8545,20.8673,20.8354,20.8545,39100.0
2014-08-14 13:00:00,32.63,32.73,32.62,32.68,48800.0,20.8545,20.9185,20.8482,20.8865,48800.0
2014-08-14 13:30:00,32.69,32.7,32.65,32.68,59300.0,20.8929,20.8993,20.8673,20.8865,59300.0
2014-08-14 14:00:00,32.69,32.7,32.67,32.69,67400.0,20.8929,20.8993,20.8801,20.8929,67400.0
2014-08-14 14:30:00,32.69,32.73,32.68,32.68,82600.0,20.8929,20.9185,20.8865,20.8865,82600.0
2014-08-14 15:00:00,32.68,32.71,32.67,32.67,72200.0,20.8865,20.9057,20.8801,20.8801,72200.0
2014-08-14 15:30:00,32.68,32.71,32.66,32.71,379900.0,20.8865,20.9057,20.8737,20.9057,379900.0
2014-08-15 09:30:00,32.74,33.11,32.68,33.01,303600.0,20.9248,21.1613,20.8865,21.0974,303600.0
2014-08-15 10:00:00,33.02,33.07,32.92,33.02,204100.0,21.1038,21.1358,21.0399,21.1038,204100.0
2014-08-15 10:30:00,33.02,33.1,32.74,32.89,152500.0,21.1038,21.1549,20.9248,21.0207,152500.0
2014-08-15 11:00:00,32.87,32.98,32.84,32.88,146200.0,21.0079,21.0782,20.9888,21.0143,146200.0
2014-08-15 11:30:00,32.89,32.97,32.8,32.87,111000.0,21.0207,21.0718,20.9632,21.0079,111000.0
2014-08-15 12:00:00,32.88,32.96,32.82,32.95,57200.0,21.0143,21.0655,20.976,21.0591,57200.0
2014-08-15 12:30:00,32.96,33.01,32.91,32.96,51400.0,21.0655,21.0974,21.0335,21.0655,51400.0
2014-08-15 13:00:00,32.96,33.0,32.89,32.98,141500.0,21.0655,21.091,21.0207,21.0782,141500.0
2014-08-15 13:30:00,32.99,32.99,32.87,32.88,62100.0,21.0846,21.0846,21.0079,21.0143,62100.0
2014-08-15 14:00:00,32.89,33.0,32.88,33.0,90800.0,21.0207,21.091,21.0143,21.091,90800.0
2014-08-15 14:30:00,32.99,33.02,32.97,32.98,78500.0,21.0846,21.1038,21.0718,21.0782,78500.0
2014-08-15 15:00:00,32.98,32.99,32.88,32.89,115200.0,21.0782,21.0846,21.0143,21.0207,115200.0
2014-08-15 15:30:00,32.9,32.99,32.89,32.96,399500.0,21.0271,21.0846,21.0207,21.0655,399500.0
2014-08-18 09:30:00,32.96,33.15,32.86,32.89,111000.0,21.0655,21.1869,21.0015,21.0207,111000.0
2014-08-18 10:00:00,32.89,32.95,32.86,32.93,146100.0,21.0207,21.0591,21.0015,21.0463,146100.0
2014-08-18 10:30:00,32.93,33.06,32.9,33.05,55300.0,21.0463,21.1294,21.0271,21.123,55300.0
2014-08-18 11:00:00,33.04,33.06,32.99,33.01,56600.0,21.1166,21.1294,21.0846,21.0974,56600.0
2014-08-18 11:30:00,33.01,33.03,32.96,32.98,72100.0,21.0974,21.1102,21.0655,21.0782,72100.0
2014-08-18 12:00:00,32.98,32.99,32.95,32.98,39500.0,21.0782,21.0846,21.0591,21.0782,39500.0
2014-08-18 12:30:00,32.98,33.0,32.97,33.0,71700.0,21.0782,21.091,21.0718,21.091,71700.0
2014-08-18 13:00:00,33.0,33.0,32.96,32.97,88700.0,21.091,21.091,21.0655,21.0718,88700.0
2014-08-18 13:30:00,32.97,32.97,32.87,32.88,75000.0,21.0718,21.0718,21.0079,21.0143,75000.0
2014-08-18 14:00:00,32.88,32.89,32.78,32.78,210500.0,21.0143,21.0207,20.9504,20.9504,210500.0
2014-08-18 14:30:00,32.79,32.8,32.73,32.78,152900.0,20.9568,20.9632,20.9185,20.9504,152900.0
2014-08-18 15:00:00,32.78,32.86,32.76,32.86,148000.0,20.9504,21.0015,20.9376,21.0015,148000.0
2014-08-18 15:30:00,32.85,32.86,32.82,32.83,330000.0,20.9952,21.0015,20.976,20.9824,330000.0
2014-08-19 09:30:00,32.86,33.04,32.8,33.01,111300.0,21.0015,21.1166,20.9632,21.0974,111300.0
2014-08-19 10:00:00,33.0,33.03,32.93,32.99,175700.0,21.091,21.1102,21.0463,21.0846,175700.0
2014-08-19 10:30:00,32.98,33.1,32.98,33.06,82900.0,21.0782,21.1549,21.0782,21.1294,82900.0
2014-08-19 11:00:00,33.08,33.13,33.06,33.09,70500.0,21.1421,21.1741,21.1294,21.1485,70500.0
2014-08-19 11:30:00,33.09,33.13,33.06,33.1,55300.0,21.1485,21.1741,21.1294,21.1549,55300.0
2014-08-19 12:00:00,33.1,33.11,33.08,33.09,93200.0,21.1549,21.1613,21.1421,21.1485,93200.0
2014-08-19 12:30:00,33.1,33.13,33.04,33.11,73400.0,21.1549,21.1741,21.1166,21.1613,73400.0
2014-08-19 13:00:00,33.11,33.13,33.07,33.11,106800.0,21.1613,21.1741,21.1358,21.1613,106800.0
2014-08-19 13:30:00,33.11,33.13,33.07,33.09,66600.0,21.1613,21.1741,21.1358,21.1485,66600.0
2014-08-19 14:00:00,33.09,33.16,33.08,33.16,152900.0,21.1485,21.1933,21.1421,21.1933,152900.0
2014-08-19 14:30:00,33.16,33.18,33.14,33.16,127700.0,21.1933,21.2061,21.1805,21.1933,127700.0
2014-08-19 15:00:00,33.17,33.2,33.15,33.17,149900.0,21.1997,21.2188,21.1869,21.1997,149900.0
2014-08-19 15:30:00,33.18,33.23,33.15,33.21,355600.0,21.2061,21.238,21.1869,21.2252,355600.0
2014-08-20 09:30:00,33.22,33.29,33.14,33.21,75000.0,21.2316,21.2764,21.1805,21.2252,75000.0
2014-08-20 10:00:00,33.2,33.29,33.19,33.27,101200.0,21.2188,21.2764,21.2125,21.2636,101200.0
2014-08-20 10:30:00,33.27,33.28,33.21,33.23,48100.0,21.2636,21.27,21.2252,21.238,48100.0
2014-08-20 11:00:00,33.23,33.28,33.22,33.23,88200.0,21.238,21.27,21.2316,21.238,88200.0
2014-08-20 11:30:00,33.25,33.27,33.19,33.2,61000.0,21.2508,21.2636,21.2125,21.2188,61000.0
2014-08-20 12:00:00,33.2,33.22,33.12,33.14,67900.0,21.2188,21.2316,21.1677,21.1805,67900.0
2014-08-20 12:30:00,33.14,33.16,33.1,33.14,55900.0,21.1805,21.1933,21.1549,21.1805,55900.0
2014-08-20 13:00:00,33.14,33.18,33.12,33.14,45100.0,21.1805,21.2061,21.1677,21.1805,45100.0
2014-08-20 13:30:00,33.15,33.17,33.12,33.13,47100.0,21.1869,21.1997,21.1677,21.1741,47100.0
2014-08-20 14:00:00,33.13,33.13,33.03,33.09,88000.0,21.1741,21.1741,21.1102,21.1485,88000.0
2014-08-20 14:30:00,33.09,33.25,33.09,33.24,58000.0,21.1485,21.2508,21.1485,21.2444,58000.0
2014-08-20 15:00:00,33.23,33.27,33.22,33.26,97200.0,21.238,21.2636,21.2316,21.2572,97200.0
2014-08-20 15:30:00,33.26,33.35,33.26,33.34,345400.0,21.2572,21.3147,21.2572,21.3083,345400.0
2014-08-21 09:30:00,33.3,33.54,33.27,33.48,176300.0,21.2828,21.4361,21.2636,21.3978,176300.0
2014-08-21 10:00:00,33.48,33.52,33.4,33.4,134100.0,21.3978,21.4234,21.3467,21.3467,134100.0
2014-08-21 10:30:00,33.39,33.5,33.3,33.48,74800.0,21.3403,21.4106,21.2828,21.3978,74800.0
2014-08-21 11:00:00,33.46,33.48,33.38,33.43,54700.0,21.385,21.3978,21.3339,21.3658,54700.0
2014-08-21 11:30:00,33.41,33.46,33.39,33.4,61100.0,21.3531,21.385,21.3403,21.3467,61100.0
2014-08-21 12:00:00,33.4,33.45,33.27,33.31,78500.0,21.3467,21.3786,21.2636,21.2891,78500.0
2014-08-21 12:30:00,33.31,33.38,33.3,33.32,67800.0,21.2891,21.3339,21.2828,21.2955,67800.0
2014-08-21 13:00:00,33.33,33.38,33.28,33.36,66300.0,21.3019,21.3339,21.27,21.3211,66300.0
2014-08-21 13:30:00,33.35,33.41,33.33,33.4,71900.0,21.3147,21.3531,21.3019,21.3467,71900.0
2014-08-21 14:00:00,33.39,33.43,33.38,33.41,82400.0,21.3403,21.3658,21.3339,21.3531,82400.0
2014-08-21 14:30:00,33.41,33.42,33.35,33.41,106300.0,21.3531,21.3595,21.3147,21.3531,106300.0
2014-08-21 15:00:00,33.41,33.42,33.38,33.41,127800.0,21.3531,21.3595,21.3339,21.3531,127800.0
2014-08-21 15:30:00,33.41,33.46,33.4,33.45,248500.0,21.3531,21.385,21.3467,21.3786,248500.0
2014-08-22 09:30:00,33.32,33.55,33.25,33.49,181400.0,21.2955,21.4425,21.2508,21.4042,181400.0
2014-08-22 10:00:00,33.49,33.52,33.29,33.32,189800.0,21.4042,21.4234,21.2764,21.2955,189800.0
2014-08-22 10:30:00,33.32,33.38,33.2,33.23,172000.0,21.2955,21.3339,21.2188,21.238,172000.0
2014-08-22 11:00:00,33.23,33.3,33.22,33.25,149700.0,21.238,21.2828,21.2316,21.2508,149700.0
2014-08-22 11:30:00,33.24,33.39,33.24,33.35,155900.0,21.2444,21.3403,21.2444,21.3147,155900.0
2014-08-22 12:00:00,33.35,33.45,33.34,33.41,122900.0,21.3147,21.3786,21.3083,21.3531,122900.0
2014-08-22 12:30:00,33.42,33.45,33.39,33.45,76000.0,21.3595,21.3786,21.3403,21.3786,76000.0
2014-08-22 13:00:00,33.44,33.47,33.44,33.45,71100.0,21.3722,21.3914,21.3722,21.3786,71100.0
2014-08-22 13:30:00,33.46,33.47,33.4,33.42,81700.0,21.385,21.3914,21.3467,21.3595,81700.0
2014-08-22 14:00:00,33.42,33.48,33.4,33.45,129300.0,21.3595,21.3978,21.3467,21.3786,129300.0
2014-08-22 14:30:00,33.44,33.45,33.36,33.37,137100.0,21.3722,21.3786,21.3211,21.3275,137100.0
2014-08-22 15:00:00,33.37,33.46,33.35,33.45,194900.0,21.3275,21.385,21.3147,21.3786,194900.0
2014-08-22 15:30:00,33.44,33.45,33.3,33.34,467800.0,21.3722,21.3786,21.2828,21.3083,467800.0
2014-08-25 09:30:00,33.48,33.6,33.48,33.56,96300.0,21.3978,21.4745,21.3978,21.4489,96300.0
2014-08-25 10:00:00,33.56,33.56,33.48,33.54,71200.0,21.4489,21.4489,21.3978,21.4361,71200.0
2014-08-25 10:30:00,33.55,33.7,33.52,33.7,204100.0,21.4425,21.5384,21.4234,21.5384,204100.0
2014-08-25 11:00:00,33.7,33.83,33.7,33.76,140700.0,21.5384,21.6215,21.5384,21.5768,140700.0
2014-08-25 11:30:00,33.75,33.77,33.66,33.66,71500.0,21.5704,21.5831,21.5128,21.5128,71500.0
2014-08-25 12:00:00,33.66,33.71,33.64,33.7,55100.0,21.5128,21.5448,21.5001,21.5384,55100.0
2014-08-25 12:30:00,33.69,33.7,33.64,33.65,41200.0,21.532,21.5384,21.5001,21.5064,41200.0
2014-08-25 13:00:00,33.64,33.65,33.59,33.62,50000.0,21.5001,21.5064,21.4681,21.4873,50000.0
2014-08-25 13:30:00,33.62,33.69,33.61,33.69,60200.0,21.4873,21.532,21.4809,21.532,60200.0
2014-08-25 14:00:00,33.68,33.72,33.68,33.69,71000.0,21.5256,21.5512,21.5256,21.532,71000.0
2014-08-25 14:30:00,33.7,33.7,33.66,33.68,55100.0,21.5384,21.5384,21.5128,21.5256,55100.0
2014-08-25 15:00:00,33.68,33.68,33.6,33.61,118400.0,21.5256,21.5256,21.4745,21.4809,118400.0
2014-08-25 15:30:00,33.61,33.69,33.6,33.69,177200.0,21.4809,21.532,21.4745,21.532,177200.0
2014-08-26 09:30:00,33.66,33.82,33.5,33.73,62900.0,21.5128,21.6151,21.4106,21.5576,62900.0
2014-08-26 10:00:00,33.73,33.8,33.65,33.68,127900.0,21.5576,21.6023,21.5064,21.5256,127900.0
2014-08-26 10:30:00,33.67,33.72,33.63,33.64,169500.0,21.5192,21.5512,21.4937,21.5001,169500.0
2014-08-26 11:00:00,33.64,33.65,33.6,33.64,53800.0,21.5001,21.5064,21.4745,21.5001,53800.0
2014-08-26 11:30:00,33.64,33.64,33.53,33.54,46700.0,21.5001,21.5001,21.4298,21.4361,46700.0
2014-08-26 12:00:00,33.53,33.57,33.49,33.5,238900.0,21.4298,21.4553,21.4042,21.4106,238900.0
2014-08-26 12:30:00,33.51,33.56,33.46,33.49,174700.0,21.417,21.4489,21.385,21.4042,174700.0
2014-08-26 13:00:00,33.48,33.48,33.41,33.42,89900.0,21.3978,21.3978,21.3531,21.3595,89900.0
2014-08-26 13:30:00,33.43,33.45,33.35,33.35,60600.0,21.3658,21.3786,21.3147,21.3147,60600.0
2014-08-26 14:00:00,33.35,33.35,33.2,33.21,123500.0,21.3147,21.3147,21.2188,21.2252,123500.0
2014-08-26 14:30:00,33.22,33.27,33.21,33.23,97300.0,21.2316,21.2636,21.2252,21.238,97300.0
2014-08-26 15:00:00,33.23,33.23,33.18,33.19,146300.0,21.238,21.238,21.2061,21.2125,146300.0
2014-08-26 15:30:00,33.19,33.23,33.18,33.22,339300.0,21.2125,21.238,21.2061,21.2316,339300.0
2014-08-27 09:30:00,33.39,33.54,33.34,33.43,124700.0,21.3403,21.4361,21.3083,21.3658,124700.0
2014-08-27 10:00:00,33.42,33.55,33.41,33.5,81500.0,21.3595,21.4425,21.3531,21.4106,81500.0
2014-08-27 10:30:00,33.51,33.61,33.5,33.56,213300.0,21.417,21.4809,21.4106,21.4489,213300.0
2014-08-27 11:00:00,33.55,33.63,33.53,33.63,157800.0,21.4425,21.4937,21.4298,21.4937,157800.0
2014-08-27 11:30:00,33.62,33.69,33.58,33.66,126200.0,21.4873,21.532,21.4617,21.5128,126200.0
2014-08-27 12:00:00,33.66,33.71,33.64,33.69,104700.0,21.5128,21.5448,21.5001,21.532,104700.0
2014-08-27 12:30:00,33.69,33.7,33.65,33.7,72300.0,21.532,21.5384,21.5064,21.5384,72300.0
2014-08-27 13:00:00,33.69,33.72,33.69,33.7,99500.0,21.532,21.5512,21.532,21.5384,99500.0
2014-08-27 13:30:00,33.7,33.71,33.62,33.62,72700.0,21.5384,21.5448,21.4873,21.4873,72700.0
2014-08-27 14:00:00,33.62,33.63,33.59,33.6,124700.0,21.4873,21.4937,21.4681,21.4745,124700.0
2014-08-27 14:30:00,33.6,33.7,33.6,33.66,107000.0,21.4745,21.5384,21.4745,21.5128,107000.0
2014-08-27 15:00:00,33.67,33.72,33.64,33.7,154400.0,21.5192,21.5512,21.5001,21.5384,154400.0
2014-08-27 15:30:00,33.71,33.81,33.69,33.79,319000.0,21.5448,21.6087,21.532,21.5959,319000.0
2014-08-28 09:30:00,33.75,33.97,33.59,33.95,122500.0,21.5704,21.711,21.4681,21.6982,122500.0
2014-08-28 10:00:00,33.96,33.99,33.9,33.97,65700.0,21.7046,21.7238,21.6662,21.711,65700.0
2014-08-28 10:30:00,33.97,33.98,33.8,33.81,72200.0,21.711,21.7174,21.6023,21.6087,72200.0
2014-08-28 11:00:00,33.81,33.9,33.81,33.87,71700.0,21.6087,21.6662,21.6087,21.6471,71700.0
2014-08-28 11:30:00,33.88,33.9,33.84,33.87,35400.0,21.6534,21.6662,21.6279,21.6471,35400.0
2014-08-28 12:00:00,33.87,33.95,33.86,33.94,37300.0,21.6471,21.6982,21.6407,21.6918,37300.0
2014-08-28 12:30:00,33.94,33.95,33.92,33.94,37200.0,21.6918,21.6982,21.679,21.6918,37200.0
2014-08-28 13:00:00,33.95,34.0,33.94,34.0,43600.0,21.6982,21.7301,21.6918,21.7301,43600.0
2014-08-28 13:30:00,33.99,34.03,33.98,34.02,80400.0,21.7238,21.7493,21.7174,21.7429,80400.0
2014-08-28 14:00:00,34.01,34.02,33.94,33.96,54600.0,21.7365,21.7429,21.6918,21.7046,54600.0
2014-08-28 14:30:00,33.96,34.02,33.95,34.02,71900.0,21.7046,21.7429,21.6982,21.7429,71900.0
2014-08-28 15:00:00,34.02,34.03,34.0,34.02,116700.0,21.7429,21.7493,21.7301,21.7429,116700.0
2014-08-28 15:30:00,34.01,34.02,33.96,34.01,286500.0,21.7365,21.7429,21.7046,21.7365,286500.0
2014-08-29 09:30:00,33.96,34.09,33.92,34.09,85300.0,21.7046,21.7877,21.679,21.7877,85300.0
2014-08-29 10:00:00,34.09,34.12,33.93,33.98,58000.0,21.7877,21.8068,21.6854,21.7174,58000.0
2014-08-29 10:30:00,33.98,34.09,33.98,34.08,44000.0,21.7174,21.7877,21.7174,21.7813,44000.0
2014-08-29 11:00:00,34.08,34.12,34.06,34.11,42400.0,21.7813,21.8068,21.7685,21.8004,42400.0
2014-08-29 11:30:00,34.12,34.15,34.08,34.14,83700.0,21.8068,21.826,21.7813,21.8196,83700.0
2014-08-29 12:00:00,34.14,34.19,34.14,34.15,30400.0,21.8196,21.8516,21.8196,21.826,30400.0
2014-08-29 12:30:00,34.15,34.22,34.15,34.22,40800.0,21.826,21.8707,21.826,21.8707,40800.0
2014-08-29 13:00:00,34.22,34.25,34.21,34.24,61600.0,21.8707,21.8899,21.8644,21.8835,61600.0
2014-08-29 13:30:00,34.23,34.24,34.14,34.16,64500.0,21.8771,21.8835,21.8196,21.8324,64500.0
2014-08-29 14:00:00,34.16,34.18,34.15,34.16,45900.0,21.8324,21.8452,21.826,21.8324,45900.0
2014-08-29 14:30:00,34.16,34.16,34.12,34.13,61000.0,21.8324,21.8324,21.8068,21.8132,61000.0
2014-08-29 15:00:00,34.13,34.18,34.11,34.18,83800.0,21.8132,21.8452,21.8004,21.8452,83800.0
2014-08-29 15:30:00,34.18,34.25,34.17,34.23,210600.0,21.8452,21.8899,21.8388,21.8771,210600.0
2014-09-02 09:30:00,34.24,34.25,33.92,34.04,153600.0,21.8835,21.8899,21.679,21.7557,153600.0
2014-09-02 10:00:00,34.05,34.05,33.74,33.76,307600.0,21.7621,21.7621,21.564,21.5768,307600.0
2014-09-02 10:30:00,33.76,33.83,33.74,33.77,78000.0,21.5768,21.6215,21.564,21.5831,78000.0
2014-09-02 11:00:00,33.76,33.77,33.6,33.6,115900.0,21.5768,21.5831,21.4745,21.4745,115900.0
2014-09-02 11:30:00,33.6,33.61,33.53,33.57,94300.0,21.4745,21.4809,21.4298,21.4553,94300.0
2014-09-02 12:00:00,33.56,33.63,33.55,33.62,100000.0,21.4489,21.4937,21.4425,21.4873,100000.0
2014-09-02 12:30:00,33.62,33.63,33.53,33.53,79000.0,21.4873,21.4937,21.4298,21.4298,79000.0
2014-09-02 13:00:00,33.53,33.54,33.46,33.48,84300.0,21.4298,21.4361,21.385,21.3978,84300.0
2014-09-02 13:30:00,33.48,33.5,33.42,33.43,61100.0,21.3978,21.4106,21.3595,21.3658,61100.0
2014-09-02 14:00:00,33.43,33.62,33.35,33.62,279300.0,21.3658,21.4873,21.3147,21.4873,279300.0
2014-09-02 14:30:00,33.63,33.68,33.6,33.6,110200.0,21.4937,21.5256,21.4745,21.4745,110200.0
2014-09-02 15:00:00,33.61,33.63,33.55,33.58,106400.0,21.4809,21.4937,21.4425,21.4617,106400.0
2014-09-02 15:30:00,33.58,33.7,33.51,33.69,401800.0,21.4617,21.5384,21.417,21.532,401800.0
2014-09-03 09:30:00,33.82,34.0,33.68,33.88,153000.0,21.6151,21.7301,21.5256,21.6534,153000.0
2014-09-03 10:00:00,33.89,34.12,33.89,34.12,129300.0,21.6598,21.8068,21.6598,21.8068,129300.0
2014-09-03 10:30:00,34.12,34.16,34.04,34.15,124700.0,21.8068,21.8324,21.7557,21.826,124700.0
2014-09-03 11:00:00,34.16,34.16,33.99,34.0,96100.0,21.8324,21.8324,21.7238,21.7301,96100.0
2014-09-03 11:30:00,34.0,34.09,33.99,34.03,35400.0,21.7301,21.7877,21.7238,21.7493,35400.0
2014-09-03 12:00:00,34.03,34.12,34.02,34.08,37500.0,21.7493,21.8068,21.7429,21.7813,37500.0
2014-09-03 12:30:00,34.07,34.07,34.0,34.06,67000.0,21.7749,21.7749,21.7301,21.7685,67000.0
2014-09-03 13:00:00,34.05,34.12,34.05,34.1,53700.0,21.7621,21.8068,21.7621,21.7941,53700.0
2014-09-03 13:30:00,34.11,34.14,34.08,34.12,65900.0,21.8004,21.8196,21.7813,21.8068,65900.0
2014-09-03 14:00:00,34.11,34.15,34.1,34.12,90600.0,21.8004,21.826,21.7941,21.8068,90600.0
2014-09-03 14:30:00,34.12,34.17,34.12,34.14,104000.0,21.8068,21.8388,21.8068,21.8196,104000.0
2014-09-03 15:00:00,34.14,34.23,34.14,34.19,152400.0,21.8196,21.8771,21.8196,21.8516,152400.0
2014-09-03 15:30:00,34.19,34.21,34.14,34.17,277500.0,21.8516,21.8644,21.8196,21.8388,277500.0
2014-09-04 09:30:00,34.08,34.18,33.96,33.97,126100.0,21.7813,21.8452,21.7046,21.711,126100.0
2014-09-04 10:00:00,33.99,34.04,33.94,33.95,124600.0,21.7238,21.7557,21.6918,21.6982,124600.0
2014-09-04 10:30:00,33.95,34.09,33.94,34.05,149800.0,21.6982,21.7877,21.6918,21.7621,149800.0
2014-09-04 11:00:00,34.04,34.06,33.95,33.97,64100.0,21.7557,21.7685,21.6982,21.711,64100.0
2014-09-04 11:30:00,33.97,33.98,33.91,33.98,48200.0,21.711,21.7174,21.6726,21.7174,48200.0
2014-09-04 12:00:00,33.98,34.06,33.98,34.02,42500.0,21.7174,21.7685,21.7174,21.7429,42500.0
2014-09-04 12:30:00,34.04,34.1,34.02,34.09,60700.0,21.7557,21.7941,21.7429,21.7877,60700.0
2014-09-04 13:00:00,34.09,34.13,34.09,34.1,52300.0,21.7877,21.8132,21.7877,21.7941,52300.0
2014-09-04 13:30:00,34.1,34.11,34.04,34.05,33300.0,21.7941,21.8004,21.7557,21.7621,33300.0
2014-09-04 14:00:00,34.04,34.05,33.96,33.98,62000.0,21.7557,21.7621,21.7046,21.7174,62000.0
2014-09-04 14:30:00,33.98,33.98,33.9,33.9,70800.0,21.7174,21.7174,21.6662,21.6662,70800.0
2014-09-04 15:00:00,33.9,33.91,33.82,33.91,79600.0,21.6662,21.6726,21.6151,21.6726,79600.0
2014-09-04 15:30:00,33.91,34.02,33.87,34.01,175800.0,21.6726,21.7429,21.6471,21.7365,175800.0
2014-09-05 09:30:00,34.15,34.31,34.06,34.22,215800.0,21.826,21.9283,21.7685,21.8707,215800.0
2014-09-05 10:00:00,34.23,34.39,34.17,34.31,207000.0,21.8771,21.9794,21.8388,21.9283,207000.0
2014-09-05 10:30:00,34.32,34.36,34.27,34.33,55500.0,21.9347,21.9602,21.9027,21.9411,55500.0
2014-09-05 11:00:00,34.34,34.41,34.33,34.41,55400.0,21.9474,21.9922,21.9411,21.9922,55400.0
2014-09-05 11:30:00,34.41,34.48,34.41,34.45,79800.0,21.9922,22.0369,21.9922,22.0177,79800.0
2014-09-05 12:00:00,34.45,34.47,34.42,34.43,47400.0,22.0177,22.0305,21.9986,22.005,47400.0
2014-09-05 12:30:00,34.43,34.46,34.41,34.44,46600.0,22.005,22.0241,21.9922,22.0114,46600.0
2014-09-05 13:00:00,34.44,34.45,34.41,34.43,36800.0,22.0114,22.0177,21.9922,22.005,36800.0
2014-09-05 13:30:00,34.43,34.44,34.36,34.43,67600.0,22.005,22.0114,21.9602,22.005,67600.0
2014-09-05 14:00:00,34.43,34.54,34.43,34.52,123000.0,22.005,22.0753,22.005,22.0625,123000.0
2014-09-05 14:30:00,34.52,34.58,34.51,34.58,73100.0,22.0625,22.1008,22.0561,22.1008,73100.0
2014-09-05 15:00:00,34.58,34.58,34.48,34.48,109300.0,22.1008,22.1008,22.0369,22.0369,109300.0
2014-09-05 15:30:00,34.48,34.59,34.47,34.56,288300.0,22.0369,22.1072,22.0305,22.088,288300.0
2014-09-08 09:30:00,34.51,34.55,34.3,34.44,108500.0,22.0561,22.0817,21.9219,22.0114,108500.0
2014-09-08 10:00:00,34.46,34.53,34.39,34.4,280300.0,22.0241,22.0689,21.9794,21.9858,280300.0
2014-09-08 10:30:00,34.4,34.45,34.35,34.41,191600.0,21.9858,22.0177,21.9538,21.9922,191600.0
2014-09-08 11:00:00,34.41,34.47,34.32,34.46,96300.0,21.9922,22.0305,21.9347,22.0241,96300.0
2014-09-08 11:30:00,34.46,34.5,34.43,34.48,56700.0,22.0241,22.0497,22.005,22.0369,56700.0
2014-09-08 12:00:00,34.48,34.49,34.43,34.45,32700.0,22.0369,22.0433,22.005,22.0177,32700.0
2014-09-08 12:30:00,34.45,34.46,34.36,34.37,74000.0,22.0177,22.0241,21.9602,21.9666,74000.0
2014-09-08 13:00:00,34.36,34.37,34.14,34.16,99800.0,21.9602,21.9666,21.8196,21.8324,99800.0
2014-09-08 13:30:00,34.16,34.23,34.15,34.2,45300.0,21.8324,21.8771,21.826,21.858,45300.0
2014-09-08 14:00:00,34.2,34.25,34.2,34.23,29300.0,21.858,21.8899,21.858,21.8771,29300.0
2014-09-08 14:30:00,34.24,34.29,34.23,34.28,52500.0,21.8835,21.9155,21.8771,21.9091,52500.0
2014-09-08 15:00:00,34.29,34.3,34.26,34.29,79100.0,21.9155,21.9219,21.8963,21.9155,79100.0
2014-09-08 15:30:00,34.29,34.33,34.24,34.25,310800.0,21.9155,21.9411,21.8835,21.8899,310800.0
2014-09-09 09:30:00,34.09,34.12,33.77,33.77,171200.0,21.7877,21.8068,21.5831,21.5831,171200.0
2014-09-09 10:00:00,33.78,33.9,33.76,33.85,95300.0,21.5895,21.6662,21.5768,21.6343,95300.0
2014-09-09 10:30:00,33.85,33.94,33.8,33.88,79900.0,21.6343,21.6918,21.6023,21.6534,79900.0
2014-09-09 11:00:00,33.87,33.95,33.83,33.85,125800.0,21.6471,21.6982,21.6215,21.6343,125800.0
2014-09-09 11:30:00,33.85,33.95,33.85,33.95,79500.0,21.6343,21.6982,21.6343,21.6982,79500.0
2014-09-09 12:00:00,33.94,34.07,33.91,34.05,137500.0,21.6918,21.7749,21.6726,21.7621,137500.0
2014-09-09 12:30:00,34.05,34.06,33.89,33.91,70400.0,21.7621,21.7685,21.6598,21.6726,70400.0
2014-09-09 13:00:00,33.91,34.0,33.88,33.95,71800.0,21.6726,21.7301,21.6534,21.6982,71800.0
2014-09-09 13:30:00,33.95,33.97,33.88,33.95,115000.0,21.6982,21.711,21.6534,21.6982,115000.0
2014-09-09 14:00:00,33.95,34.12,33.94,34.12,191500.0,21.6982,21.8068,21.6918,21.8068,191500.0
2014-09-09 14:30:00,34.12,34.33,34.09,34.25,936200.0,21.8068,21.9411,21.7877,21.8899,936200.0
2014-09-09 15:00:00,34.25,34.27,34.0,34.08,260800.0,21.8899,21.9027,21.7301,21.7813,260800.0
2014-09-09 15:30:00,34.08,34.19,34.04,34.16,698400.0,21.7813,21.8516,21.7557,21.8324,698400.0
2014-09-10 09:30:00,34.0,34.16,33.84,33.85,162400.0,21.7301,21.8324,21.6279,21.6343,162400.0
2014-09-10 10:00:00,33.85,34.06,33.8,33.83,132400.0,21.6343,21.7685,21.6023,21.6215,132400.0
2014-09-10 10:30:00,33.84,33.85,33.75,33.77,128800.0,21.6279,21.6343,21.5704,21.5831,128800.0
2014-09-10 11:00:00,33.77,33.9,33.75,33.89,114700.0,21.5831,21.6662,21.5704,21.6598,114700.0
2014-09-10 11:30:00,33.9,33.91,33.85,33.86,155300.0,21.6662,21.6726,21.6343,21.6407,155300.0
2014-09-10 12:00:00,33.86,33.94,33.86,33.87,278600.0,21.6407,21.6918,21.6407,21.6471,278600.0
2014-09-10 12:30:00,33.86,33.88,33.74,33.75,125800.0,21.6407,21.6534,21.564,21.5704,125800.0
2014-09-10 13:00:00,33.75,33.86,33.71,33.82,229200.0,21.5704,21.6407,21.5448,21.6151,229200.0
2014-09-10 13:30:00,33.84,33.91,33.82,33.87,133600.0,21.6279,21.6726,21.6151,21.6471,133600.0
2014-09-10 14:00:00,33.87,33.9,33.85,33.88,229100.0,21.6471,21.6662,21.6343,21.6534,229100.0
2014-09-10 14:30:00,33.88,33.89,33.85,33.86,92000.0,21.6534,21.6598,21.6343,21.6407,92000.0
2014-09-10 15:00:00,33.86,33.95,33.86,33.94,849300.0,21.6407,21.6982,21.6407,21.6918,849300.0
2014-09-10 15:30:00,33.94,34.02,33.92,33.95,391700.0,21.6918,21.7429,21.679,21.6982,391700.0
2014-09-11 09:30:00,33.97,34.41,33.95,34.39,611700.0,21.711,21.9922,21.6982,21.9794,611700.0
2014-09-11 10:00:00,34.39,34.42,34.3,34.38,537700.0,21.9794,21.9986,21.9219,21.973,537700.0
2014-09-11 10:30:00,34.37,34.39,34.23,34.35,146200.0,21.9666,21.9794,21.8771,21.9538,146200.0
2014-09-11 11:00:00,34.36,34.5,34.35,34.48,102500.0,21.9602,22.0497,21.9538,22.0369,102500.0
2014-09-11 11:30:00,34.49,34.56,34.42,34.42,84700.0,22.0433,22.088,21.9986,21.9986,84700.0
2014-09-11 12:00:00,34.42,34.42,34.38,34.41,89100.0,21.9986,21.9986,21.973,21.9922,89100.0
2014-09-11 12:30:00,34.41,34.49,34.41,34.48,81200.0,21.9922,22.0433,21.9922,22.0369,81200.0
2014-09-11 13:00:00,34.47,34.56,34.45,34.49,67200.0,22.0305,22.088,22.0177,22.0433,67200.0
2014-09-11 13:30:00,34.48,34.5,34.45,34.49,68000.0,22.0369,22.0497,22.0177,22.0433,68000.0
2014-09-11 14:00:00,34.48,34.59,34.48,34.59,133100.0,22.0369,22.1072,22.0369,22.1072,133100.0
2014-09-11 14:30:00,34.59,34.59,34.45,34.49,100700.0,22.1072,22.1072,22.0177,22.0433,100700.0
2014-09-11 15:00:00,34.48,34.51,34.43,34.43,85200.0,22.0369,22.0561,22.005,22.005,85200.0
2014-09-11 15:30:00,34.43,34.57,34.42,34.56,437200.0,22.005,22.0944,21.9986,22.088,437200.0
2014-09-12 09:30:00,34.3,34.31,34.05,34.1,124300.0,21.9219,21.9283,21.7621,21.7941,124300.0
2014-09-12 10:00:00,34.1,34.25,34.05,34.24,117800.0,21.7941,21.8899,21.7621,21.8835,117800.0
2014-09-12 10:30:00,34.24,34.38,34.23,34.31,116100.0,21.8835,21.973,21.8771,21.9283,116100.0
2014-09-12 11:00:00,34.3,34.34,34.16,34.18,105100.0,21.9219,21.9474,21.8324,21.8452,105100.0
2014-09-12 11:30:00,34.18,34.21,34.12,34.19,55000.0,21.8452,21.8644,21.8068,21.8516,55000.0
2014-09-12 12:00:00,34.19,34.3,34.14,34.3,44700.0,21.8516,21.9219,21.8196,21.9219,44700.0
2014-09-12 12:30:00,34.29,34.3,34.13,34.16,77800.0,21.9155,21.9219,21.8132,21.8324,77800.0
2014-09-12 13:00:00,34.16,34.18,33.98,34.03,86500.0,21.8324,21.8452,21.7174,21.7493,86500.0
2014-09-12 13:30:00,34.03,34.12,33.98,34.12,92000.0,21.7493,21.8068,21.7174,21.8068,92000.0
2014-09-12 14:00:00,34.13,34.15,34.03,34.03,106300.0,21.8132,21.826,21.7493,21.7493,106300.0
2014-09-12 14:30:00,34.04,34.07,33.94,34.01,124400.0,21.7557,21.7749,21.6918,21.7365,124400.0
2014-09-12 15:00:00,34.0,34.25,33.99,34.25,212700.0,21.7301,21.8899,21.7238,21.8899,212700.0
2014-09-12 15:30:00,34.25,34.32,34.16,34.17,507900.0,21.8899,21.9347,21.8324,21.8388,507900.0
2014-09-15 09:30:00,34.25,34.59,34.17,34.37,146100.0,21.8899,22.1072,21.8388,21.9666,146100.0
2014-09-15 10:00:00,34.36,34.48,34.31,34.4,135000.0,21.9602,22.0369,21.9283,21.9858,135000.0
2014-09-15 10:30:00,34.41,34.46,34.29,34.46,97500.0,21.9922,22.0241,21.9155,22.0241,97500.0
2014-09-15 11:00:00,34.46,34.46,34.38,34.38,63700.0,22.0241,22.0241,21.973,21.973,63700.0
2014-09-15 11:30:00,34.37,34.41,34.34,34.34,61900.0,21.9666,21.9922,21.9474,21.9474,61900.0
2014-09-15 12:00:00,34.35,34.35,34.3,34.34,60900.0,21.9538,21.9538,21.9219,21.9474,60900.0
2014-09-15 12:30:00,34.33,34.33,34.22,34.29,50100.0,21.9411,21.9411,21.8707,21.9155,50100.0
2014-09-15 13:00:00,34.29,34.38,34.27,34.34,59400.0,21.9155,21.973,21.9027,21.9474,59400.0
2014-09-15 13:30:00,34.34,34.41,34.33,34.36,55900.0,21.9474,21.9922,21.9411,21.9602,55900.0
2014-09-15 14:00:00,34.36,34.45,34.36,34.42,155600.0,21.9602,22.0177,21.9602,21.9986,155600.0
2014-09-15 14:30:00,34.42,34.45,34.39,34.41,121300.0,21.9986,22.0177,21.9794,21.9922,121300.0
2014-09-15 15:00:00,34.42,34.47,34.39,34.4,101400.0,21.9986,22.0305,21.9794,21.9858,101400.0
2014-09-15 15:30:00,34.39,34.42,34.35,34.35,265300.0,21.9794,21.9986,21.9538,21.9538,265300.0
2014-09-16 09:30:00,34.35,34.59,34.22,34.47,135600.0,21.9538,22.1072,21.8707,22.0305,135600.0
2014-09-16 10:00:00,34.47,34.64,34.47,34.62,134500.0,22.0305,22.1392,22.0305,22.1264,134500.0
2014-09-16 10:30:00,34.62,34.82,34.6,34.76,507200.0,22.1264,22.2542,22.1136,22.2159,507200.0
2014-09-16 11:00:00,34.77,34.9,34.75,34.9,175200.0,22.2223,22.3054,22.2095,22.3054,175200.0
2014-09-16 11:30:00,34.91,34.95,34.83,34.93,133700.0,22.3117,22.3373,22.2606,22.3245,133700.0
2014-09-16 12:00:00,34.93,34.93,34.85,34.86,158100.0,22.3245,22.3245,22.2734,22.2798,158100.0
2014-09-16 12:30:00,34.86,34.86,34.74,34.74,101800.0,22.2798,22.2798,22.2031,22.2031,101800.0
2014-09-16 13:00:00,34.75,34.76,34.7,34.7,98800.0,22.2095,22.2159,22.1775,22.1775,98800.0
2014-09-16 13:30:00,34.7,34.8,34.7,34.8,296600.0,22.1775,22.2414,22.1775,22.2414,296600.0
2014-09-16 14:00:00,34.79,34.8,34.75,34.8,102100.0,22.235,22.2414,22.2095,22.2414,102100.0
2014-09-16 14:30:00,34.8,34.81,34.69,34.73,109300.0,22.2414,22.2478,22.1711,22.1967,109300.0
2014-09-16 15:00:00,34.73,34.8,34.73,34.74,122400.0,22.1967,22.2414,22.1967,22.2031,122400.0
2014-09-16 15:30:00,34.74,34.84,34.73,34.8,643400.0,22.2031,22.267,22.1967,22.2414,643400.0
2014-09-17 09:30:00,34.93,34.95,34.73,34.76,196900.0,22.3245,22.3373,22.1967,22.2159,196900.0
2014-09-17 10:00:00,34.77,34.77,34.51,34.66,193900.0,22.2223,22.2223,22.0561,22.152,193900.0
2014-09-17 10:30:00,34.65,34.76,34.65,34.72,126700.0,22.1456,22.2159,22.1456,22.1903,126700.0
2014-09-17 11:00:00,34.72,34.82,34.72,34.82,99000.0,22.1903,22.2542,22.1903,22.2542,99000.0
2014-09-17 11:30:00,34.82,34.83,34.79,34.82,90900.0,22.2542,22.2606,22.235,22.2542,90900.0
2014-09-17 12:00:00,34.82,34.86,34.81,34.85,69900.0,22.2542,22.2798,22.2478,22.2734,69900.0
2014-09-17 12:30:00,34.85,34.86,34.82,34.85,65500.0,22.2734,22.2798,22.2542,22.2734,65500.0
2014-09-17 13:00:00,34.86,34.87,34.84,34.84,53000.0,22.2798,22.2862,22.267,22.267,53000.0
2014-09-17 13:30:00,34.84,34.86,34.82,34.84,134400.0,22.267,22.2798,22.2542,22.267,134400.0
2014-09-17 14:00:00,34.84,34.94,34.51,34.75,240100.0,22.267,22.3309,22.0561,22.2095,240100.0
2014-09-17 14:30:00,34.75,34.85,34.73,34.8,180700.0,22.2095,22.2734,22.1967,22.2414,180700.0
2014-09-17 15:00:00,34.79,34.95,34.77,34.82,291500.0,22.235,22.3373,22.2223,22.2542,291500.0
2014-09-17 15:30:00,34.81,34.86,34.66,34.72,392200.0,22.2478,22.2798,22.152,22.1903,392200.0
2014-09-18 09:30:00,34.72,34.8,34.4,34.43,128500.0,22.1903,22.2414,21.9858,22.005,128500.0
2014-09-18 10:00:00,34.45,34.52,34.37,34.38,131700.0,22.0177,22.0625,21.9666,21.973,131700.0
2014-09-18 10:30:00,34.37,34.53,34.37,34.47,167500.0,21.9666,22.0689,21.9666,22.0305,167500.0
2014-09-18 11:00:00,34.47,34.56,34.45,34.54,154300.0,22.0305,22.088,22.0177,22.0753,154300.0
2014-09-18 11:30:00,34.54,34.54,34.38,34.4,152200.0,22.0753,22.0753,21.973,21.9858,152200.0
2014-09-18 12:00:00,34.4,34.46,34.35,34.36,147800.0,21.9858,22.0241,21.9538,21.9602,147800.0
2014-09-18 12:30:00,34.35,34.38,34.25,34.31,125100.0,21.9538,21.973,21.8899,21.9283,125100.0
2014-09-18 13:00:00,34.31,34.31,34.19,34.23,78800.0,21.9283,21.9283,21.8516,21.8771,78800.0
2014-09-18 13:30:00,34.23,34.24,34.21,34.23,80000.0,21.8771,21.8835,21.8644,21.8771,80000.0
2014-09-18 14:00:00,34.23,34.23,34.17,34.19,85400.0,21.8771,21.8771,21.8388,21.8516,85400.0
2014-09-18 14:30:00,34.19,34.25,34.17,34.24,80100.0,21.8516,21.8899,21.8388,21.8835,80100.0
2014-09-18 15:00:00,34.24,34.31,34.21,34.29,146200.0,21.8835,21.9283,21.8644,21.9155,146200.0
2014-09-18 15:30:00,34.28,34.33,34.27,34.29,326200.0,21.9091,21.9411,21.9027,21.9155,326200.0
2014-09-19 09:30:00,34.44,34.56,34.31,34.56,501600.0,22.0114,22.088,21.9283,22.088,501600.0
2014-09-19 10:00:00,34.59,34.66,34.53,34.55,134500.0,22.1072,22.152,22.0689,22.0817,134500.0
2014-09-19 10:30:00,34.54,34.59,34.51,34.56,106700.0,22.0753,22.1072,22.0561,22.088,106700.0
2014-09-19 11:00:00,34.57,34.66,34.51,34.65,341200.0,22.0944,22.152,22.0561,22.1456,341200.0
2014-09-19 11:30:00,34.65,34.71,34.6,34.71,391400.0,22.1456,22.1839,22.1136,22.1839,391400.0
2014-09-19 12:00:00,34.71,34.73,34.63,34.68,134500.0,22.1839,22.1967,22.1328,22.1647,134500.0
2014-09-19 12:30:00,34.68,34.69,34.58,34.59,93900.0,22.1647,22.1711,22.1008,22.1072,93900.0
2014-09-19 13:00:00,34.59,34.62,34.54,34.58,134600.0,22.1072,22.1264,22.0753,22.1008,134600.0
2014-09-19 13:30:00,34.59,34.59,34.52,34.54,74100.0,22.1072,22.1072,22.0625,22.0753,74100.0
2014-09-19 14:00:00,34.54,34.58,34.52,34.52,285500.0,22.0753,22.1008,22.0625,22.0625,285500.0
2014-09-19 14:30:00,34.52,34.57,34.49,34.55,180000.0,22.0625,22.0944,22.0433,22.0817,180000.0
2014-09-19 15:00:00,34.55,34.58,34.53,34.55,227400.0,22.0817,22.1008,22.0689,22.0817,227400.0
2014-09-19 15:30:00,34.55,34.63,34.52,34.61,796000.0,22.0817,22.1328,22.0625,22.12,796000.0
2014-09-22 09:30:00,34.6,34.65,34.32,34.46,127600.0,22.1136,22.1456,21.9347,22.0241,127600.0
2014-09-22 10:00:00,34.47,34.68,34.45,34.68,109100.0,22.0305,22.1647,22.0177,22.1647,109100.0
2014-09-22 10:30:00,34.68,34.72,34.6,34.72,92700.0,22.1647,22.1903,22.1136,22.1903,92700.0
2014-09-22 11:00:00,34.72,34.8,34.7,34.75,87800.0,22.1903,22.2414,22.1775,22.2095,87800.0
2014-09-22 11:30:00,34.74,34.77,34.61,34.61,72600.0,22.2031,22.2223,22.12,22.12,72600.0
2014-09-22 12:00:00,34.6,34.7,34.6,34.61,59500.0,22.1136,22.1775,22.1136,22.12,59500.0
2014-09-22 12:30:00,34.61,34.65,34.61,34.62,96400.0,22.12,22.1456,22.12,22.1264,96400.0
2014-09-22 13:00:00,34.62,34.73,34.62,34.71,59100.0,22.1264,22.1967,22.1264,22.1839,59100.0
2014-09-22 13:30:00,34.71,34.78,34.71,34.73,83900.0,22.1839,22.2287,22.1839,22.1967,83900.0
2014-09-22 14:00:00,34.73,34.73,34.64,34.65,85000.0,22.1967,22.1967,22.1392,22.1456,85000.0
2014-09-22 14:30:00,34.65,34.71,34.63,34.67,110900.0,22.1456,22.1839,22.1328,22.1584,110900.0
2014-09-22 15:00:00,34.68,34.71,34.65,34.65,156900.0,22.1647,22.1839,22.1456,22.1456,156900.0
2014-09-22 15:30:00,34.65,34.69,34.63,34.64,361600.0,22.1456,22.1711,22.1328,22.1392,361600.0
2014-09-23 09:30:00,34.55,34.64,34.39,34.45,145600.0,22.0817,22.1392,21.9794,22.0177,145600.0
2014-09-23 10:00:00,34.45,34.58,34.43,34.57,120800.0,22.0177,22.1008,22.005,22.0944,120800.0
2014-09-23 10:30:00,34.56,34.6,34.53,34.59,75700.0,22.088,22.1136,22.0689,22.1072,75700.0
2014-09-23 11:00:00,34.59,34.6,34.52,34.58,74000.0,22.1072,22.1136,22.0625,22.1008,74000.0
2014-09-23 11:30:00,34.58,34.67,34.58,34.62,75200.0,22.1008,22.1584,22.1008,22.1264,75200.0
2014-09-23 12:00:00,34.61,34.62,34.49,34.49,77200.0,22.12,22.1264,22.0433,22.0433,77200.0
2014-09-23 12:30:00,34.48,34.49,34.37,34.47,73800.0,22.0369,22.0433,21.9666,22.0305,73800.0
2014-09-23 13:00:00,34.46,34.5,34.42,34.46,57500.0,22.0241,22.0497,21.9986,22.0241,57500.0
2014-09-23 13:30:00,34.47,34.5,34.4,34.41,63500.0,22.0305,22.0497,21.9858,21.9922,63500.0
2014-09-23 14:00:00,34.41,34.41,34.27,34.3,120500.0,21.9922,21.9922,21.9027,21.9219,120500.0
2014-09-23 14:30:00,34.29,34.38,34.28,34.37,96300.0,21.9155,21.973,21.9091,21.9666,96300.0
2014-09-23 15:00:00,34.38,34.41,34.34,34.39,147700.0,21.973,21.9922,21.9474,21.9794,147700.0
2014-09-23 15:30:00,34.39,34.39,34.21,34.22,641500.0,21.9794,21.9794,21.8644,21.8707,641500.0
2014-09-24 09:30:00,34.31,34.32,33.78,33.79,228300.0,21.9283,21.9347,21.5895,21.5959,228300.0
2014-09-24 10:00:00,33.81,33.96,33.71,33.76,220900.0,21.6087,21.7046,21.5448,21.5768,220900.0
2014-09-24 10:30:00,33.76,33.83,33.74,33.79,150700.0,21.5768,21.6215,21.564,21.5959,150700.0
2014-09-24 11:00:00,33.79,33.85,33.71,33.81,187900.0,21.5959,21.6343,21.5448,21.6087,187900.0
2014-09-24 11:30:00,33.82,33.88,33.81,33.83,148600.0,21.6151,21.6534,21.6087,21.6215,148600.0
2014-09-24 12:00:00,33.83,33.86,33.74,33.75,92800.0,21.6215,21.6407,21.564,21.5704,92800.0
2014-09-24 12:30:00,33.75,33.79,33.71,33.79,123900.0,21.5704,21.5959,21.5448,21.5959,123900.0
2014-09-24 13:00:00,33.79,33.84,33.75,33.76,110400.0,21.5959,21.6279,21.5704,21.5768,110400.0
2014-09-24 13:30:00,33.76,33.77,33.63,33.65,132300.0,21.5768,21.5831,21.4937,21.5064,132300.0
2014-09-24 14:00:00,33.65,33.72,33.63,33.68,162200.0,21.5064,21.5512,21.4937,21.5256,162200.0
2014-09-24 14:30:00,33.68,33.82,33.67,33.8,123600.0,21.5256,21.6151,21.5192,21.6023,123600.0
2014-09-24 15:00:00,33.79,33.87,33.77,33.79,183400.0,21.5959,21.6471,21.5831,21.5959,183400.0
2014-09-24 15:30:00,33.79,33.84,33.72,33.76,585900.0,21.5959,21.6279,21.5512,21.5768,585900.0
2014-09-25 09:30:00,33.7,33.97,33.7,33.87,145700.0,21.5384,21.711,21.5384,21.6471,145700.0
2014-09-25 10:00:00,33.87,33.89,33.71,33.75,107000.0,21.6471,21.6598,21.5448,21.5704,107000.0
2014-09-25 10:30:00,33.76,33.77,33.57,33.75,134500.0,21.5768,21.5831,21.4553,21.5704,134500.0
2014-09-25 11:00:00,33.75,33.82,33.71,33.82,111900.0,21.5704,21.6151,21.5448,21.6151,111900.0
2014-09-25 11:30:00,33.83,33.83,33.76,33.79,95900.0,21.6215,21.6215,21.5768,21.5959,95900.0
2014-09-25 12:00:00,33.79,33.84,33.77,33.82,187700.0,21.5959,21.6279,21.5831,21.6151,187700.0
2014-09-25 12:30:00,33.82,33.84,33.77,33.77,94600.0,21.6151,21.6279,21.5831,21.5831,94600.0
2014-09-25 13:00:00,33.78,33.84,33.77,33.84,102400.0,21.5895,21.6279,21.5831,21.6279,102400.0
2014-09-25 13:30:00,33.84,33.85,33.8,33.8,99100.0,21.6279,21.6343,21.6023,21.6023,99100.0
2014-09-25 14:00:00,33.79,33.86,33.79,33.85,114000.0,21.5959,21.6407,21.5959,21.6343,114000.0
2014-09-25 14:30:00,33.85,33.92,33.85,33.88,81600.0,21.6343,21.679,21.6343,21.6534,81600.0
2014-09-25 15:00:00,33.88,33.92,33.87,33.89,218100.0,21.6534,21.679,21.6471,21.6598,218100.0
2014-09-25 15:30:00,33.89,33.92,33.84,33.88,859100.0,21.6598,21.679,21.6279,21.6534,859100.0
2014-09-26 09:30:00,33.96,34.05,33.83,33.9,547900.0,21.7046,21.7621,21.6215,21.6662,547900.0
2014-09-26 10:00:00,33.92,33.99,33.89,33.89,339100.0,21.679,21.7238,21.6598,21.6598,339100.0
2014-09-26 10:30:00,33.9,33.9,33.71,33.75,273600.0,21.6662,21.6662,21.5448,21.5704,273600.0
2014-09-26 11:00:00,33.76,33.8,33.69,33.71,276200.0,21.5768,21.6023,21.532,21.5448,276200.0
2014-09-26 11:30:00,33.72,33.88,33.66,33.88,151300.0,21.5512,21.6534,21.5128,21.6534,151300.0
2014-09-26 12:00:00,33.89,33.92,33.82,33.89,136000.0,21.6598,21.679,21.6151,21.6598,136000.0
2014-09-26 12:30:00,33.89,33.91,33.77,33.79,62400.0,21.6598,21.6726,21.5831,21.5959,62400.0
2014-09-26 13:00:00,33.79,33.87,33.79,33.85,48500.0,21.5959,21.6471,21.5959,21.6343,48500.0
2014-09-26 13:30:00,33.86,33.92,33.83,33.91,42000.0,21.6407,21.679,21.6215,21.6726,42000.0
2014-09-26 14:00:00,33.91,34.02,33.9,33.98,81100.0,21.6726,21.7429,21.6662,21.7174,81100.0
2014-09-26 14:30:00,33.98,34.04,33.97,33.98,64200.0,21.7174,21.7557,21.711,21.7174,64200.0
2014-09-26 15:00:00,33.99,33.99,33.94,33.98,264400.0,21.7238,21.7238,21.6918,21.7174,264400.0
2014-09-26 15:30:00,33.98,34.0,33.91,33.96,421000.0,21.7174,21.7301,21.6726,21.7046,421000.0
2014-09-29 09:30:00,33.87,34.0,33.82,33.91,122400.0,21.6471,21.7301,21.6151,21.6726,122400.0
2014-09-29 10:00:00,33.91,33.91,33.69,33.72,229500.0,21.6726,21.6726,21.532,21.5512,229500.0
2014-09-29 10:30:00,33.72,33.85,33.72,33.78,64500.0,21.5512,21.6343,21.5512,21.5895,64500.0
2014-09-29 11:00:00,33.78,33.87,33.78,33.84,91100.0,21.5895,21.6471,21.5895,21.6279,91100.0
2014-09-29 11:30:00,33.84,33.95,33.84,33.95,66100.0,21.6279,21.6982,21.6279,21.6982,66100.0
2014-09-29 12:00:00,33.94,33.94,33.85,33.88,45500.0,21.6918,21.6918,21.6343,21.6534,45500.0
2014-09-29 12:30:00,33.87,33.88,33.81,33.82,65100.0,21.6471,21.6534,21.6087,21.6151,65100.0
2014-09-29 13:00:00,33.82,33.93,33.8,33.93,54300.0,21.6151,21.6854,21.6023,21.6854,54300.0
2014-09-29 13:30:00,33.93,33.95,33.87,33.89,46900.0,21.6854,21.6982,21.6471,21.6598,46900.0
2014-09-29 14:00:00,33.89,33.91,33.86,33.89,86200.0,21.6598,21.6726,21.6407,21.6598,86200.0
2014-09-29 14:30:00,33.89,33.9,33.84,33.9,72800.0,21.6598,21.6662,21.6279,21.6662,72800.0
2014-09-29 15:00:00,33.91,33.94,33.86,33.94,100600.0,21.6726,21.6918,21.6407,21.6918,100600.0
2014-09-29 15:30:00,33.93,34.0,33.91,33.97,324600.0,21.6854,21.7301,21.6726,21.711,324600.0
2014-09-30 09:30:00,33.99,34.14,33.86,33.97,183700.0,21.7238,21.8196,21.6407,21.711,183700.0
2014-09-30 10:00:00,33.96,34.27,33.94,34.17,134000.0,21.7046,21.9027,21.6918,21.8388,134000.0
2014-09-30 10:30:00,34.17,34.22,34.11,34.16,87700.0,21.8388,21.8707,21.8004,21.8324,87700.0
2014-09-30 11:00:00,34.15,34.2,34.06,34.13,57300.0,21.826,21.858,21.7685,21.8132,57300.0
2014-09-30 11:30:00,34.14,34.14,34.05,34.07,44700.0,21.8196,21.8196,21.7621,21.7749,44700.0
2014-09-30 12:00:00,34.08,34.08,33.98,33.99,47000.0,21.7813,21.7813,21.7174,21.7238,47000.0
2014-09-30 12:30:00,34.0,34.0,33.75,33.75,133900.0,21.7301,21.7301,21.5704,21.5704,133900.0
2014-09-30 13:00:00,33.76,33.81,33.75,33.76,81800.0,21.5768,21.6087,21.5704,21.5768,81800.0
2014-09-30 13:30:00,33.76,33.76,33.53,33.58,159400.0,21.5768,21.5768,21.4298,21.4617,159400.0
2014-09-30 14:00:00,33.58,33.66,33.49,33.54,169600.0,21.4617,21.5128,21.4042,21.4361,169600.0
2014-09-30 14:30:00,33.54,33.67,33.47,33.57,279300.0,21.4361,21.5192,21.3914,21.4553,279300.0
2014-09-30 15:00:00,33.58,33.64,33.46,33.62,246200.0,21.4617,21.5001,21.385,21.4873,246200.0
2014-09-30 15:30:00,33.62,33.7,33.55,33.56,615000.0,21.4873,21.5384,21.4425,21.4489,615000.0
2014-10-01 09:30:00,33.57,33.73,33.49,33.6,150400.0,21.4553,21.5576,21.4042,21.4745,150400.0
2014-10-01 10:00:00,33.6,33.73,33.54,33.69,196000.0,21.4745,21.5576,21.4361,21.532,196000.0
2014-10-01 10:30:00,33.7,33.71,33.57,33.67,213500.0,21.5384,21.5448,21.4553,21.5192,213500.0
2014-10-01 11:00:00,33.68,33.7,33.6,33.64,145600.0,21.5256,21.5384,21.4745,21.5001,145600.0
2014-10-01 11:30:00,33.65,33.73,33.62,33.66,109800.0,21.5064,21.5576,21.4873,21.5128,109800.0
2014-10-01 12:00:00,33.66,33.82,33.65,33.81,202800.0,21.5128,21.6151,21.5064,21.6087,202800.0
2014-10-01 12:30:00,33.82,33.82,33.67,33.72,127500.0,21.6151,21.6151,21.5192,21.5512,127500.0
2014-10-01 13:00:00,33.72,33.75,33.62,33.65,90300.0,21.5512,21.5704,21.4873,21.5064,90300.0
2014-10-01 13:30:00,33.65,33.65,33.53,33.53,91800.0,21.5064,21.5064,21.4298,21.4298,91800.0
2014-10-01 14:00:00,33.54,33.54,33.44,33.48,154600.0,21.4361,21.4361,21.3722,21.3978,154600.0
2014-10-01 14:30:00,33.48,33.52,33.39,33.39,128400.0,21.3978,21.4234,21.3403,21.3403,128400.0
2014-10-01 15:00:00,33.39,33.42,33.19,33.27,330300.0,21.3403,21.3595,21.2125,21.2636,330300.0
2014-10-01 15:30:00,33.27,33.4,33.27,33.37,448400.0,21.2636,21.3467,21.2636,21.3275,448400.0
2014-10-02 09:30:00,33.31,33.57,33.26,33.52,187800.0,21.2891,21.4553,21.2572,21.4234,187800.0
2014-10-02 10:00:00,33.52,33.55,33.33,33.45,158200.0,21.4234,21.4425,21.3019,21.3786,158200.0
2014-10-02 10:30:00,33.45,33.46,33.28,33.3,306200.0,21.3786,21.385,21.27,21.2828,306200.0
2014-10-02 11:00:00,33.3,33.41,33.26,33.3,201500.0,21.2828,21.3531,21.2572,21.2828,201500.0
2014-10-02 11:30:00,33.29,33.35,33.22,33.34,209500.0,21.2764,21.3147,21.2316,21.3083,209500.0
2014-10-02 12:00:00,33.35,33.37,33.3,33.35,140700.0,21.3147,21.3275,21.2828,21.3147,140700.0
2014-10-02 12:30:00,33.35,33.35,33.24,33.32,166500.0,21.3147,21.3147,21.2444,21.2955,166500.0
2014-10-02 13:00:00,33.32,33.52,33.32,33.52,184800.0,21.2955,21.4234,21.2955,21.4234,184800.0
2014-10-02 13:30:00,33.52,33.54,33.46,33.5,227100.0,21.4234,21.4361,21.385,21.4106,227100.0
2014-10-02 14:00:00,33.51,33.55,33.45,33.48,307800.0,21.417,21.4425,21.3786,21.3978,307800.0
2014-10-02 14:30:00,33.48,33.5,33.43,33.49,152300.0,21.3978,21.4106,21.3658,21.4042,152300.0
2014-10-02 15:00:00,33.49,33.5,33.39,33.42,247400.0,21.4042,21.4106,21.3403,21.3595,247400.0
2014-10-02 15:30:00,33.42,33.47,33.38,33.46,465400.0,21.3595,21.3914,21.3339,21.385,465400.0
2014-10-03 09:30:00,33.57,33.59,33.04,33.13,340700.0,21.4553,21.4681,21.1166,21.1741,340700.0
2014-10-03 10:00:00,33.13,33.29,33.13,33.16,92100.0,21.1741,21.2764,21.1741,21.1933,92100.0
2014-10-03 10:30:00,33.17,33.2,33.04,33.16,140600.0,21.1997,21.2188,21.1166,21.1933,140600.0
2014-10-03 11:00:00,33.16,33.25,33.16,33.2,103000.0,21.1933,21.2508,21.1933,21.2188,103000.0
2014-10-03 11:30:00,33.2,33.4,33.2,33.4,112500.0,21.2188,21.3467,21.2188,21.3467,112500.0
2014-10-03 12:00:00,33.4,33.43,33.33,33.41,71400.0,21.3467,21.3658,21.3019,21.3531,71400.0
2014-10-03 12:30:00,33.42,33.46,33.38,33.45,77600.0,21.3595,21.385,21.3339,21.3786,77600.0
2014-10-03 13:00:00,33.44,33.46,33.37,33.4,50700.0,21.3722,21.385,21.3275,21.3467,50700.0
2014-10-03 13:30:00,33.4,33.43,33.32,33.41,70100.0,21.3467,21.3658,21.2955,21.3531,70100.0
2014-10-03 14:00:00,33.42,33.54,33.41,33.52,112100.0,21.3595,21.4361,21.3531,21.4234,112100.0
2014-10-03 14:30:00,33.52,33.54,33.47,33.5,115200.0,21.4234,21.4361,21.3914,21.4106,115200.0
2014-10-03 15:00:00,33.5,33.54,33.44,33.45,134900.0,21.4106,21.4361,21.3722,21.3786,134900.0
2014-10-03 15:30:00,33.44,33.55,33.44,33.48,343200.0,21.3722,21.4425,21.3722,21.3978,343200.0
2014-10-06 09:30:00,33.5,33.88,33.48,33.83,454500.0,21.4106,21.6534,21.3978,21.6215,454500.0
2014-10-06 10:00:00,33.83,33.87,33.64,33.81,150900.0,21.6215,21.6471,21.5001,21.6087,150900.0
2014-10-06 10:30:00,33.81,33.9,33.78,33.84,199300.0,21.6087,21.6662,21.5895,21.6279,199300.0
2014-10-06 11:00:00,33.83,33.84,33.61,33.66,183200.0,21.6215,21.6279,21.4809,21.5128,183200.0
2014-10-06 11:30:00,33.66,33.78,33.52,33.54,100800.0,21.5128,21.5895,21.4234,21.4361,100800.0
2014-10-06 12:00:00,33.54,33.59,33.52,33.55,90100.0,21.4361,21.4681,21.4234,21.4425,90100.0
2014-10-06 12:30:00,33.55,33.55,33.43,33.45,87700.0,21.4425,21.4425,21.3658,21.3786,87700.0
2014-10-06 13:00:00,33.44,33.65,33.44,33.64,59400.0,21.3722,21.5064,21.3722,21.5001,59400.0
2014-10-06 13:30:00,33.65,33.68,33.61,33.66,61500.0,21.5064,21.5256,21.4809,21.5128,61500.0
2014-10-06 14:00:00,33.66,33.67,33.6,33.65,81800.0,21.5128,21.5192,21.4745,21.5064,81800.0
2014-10-06 14:30:00,33.65,33.69,33.64,33.67,92700.0,21.5064,21.532,21.5001,21.5192,92700.0
2014-10-06 15:00:00,33.67,33.74,33.61,33.71,249200.0,21.5192,21.564,21.4809,21.5448,249200.0
2014-10-06 15:30:00,33.7,33.78,33.68,33.73,626200.0,21.5384,21.5895,21.5256,21.5576,626200.0
2014-10-07 09:30:00,33.65,33.78,33.59,33.73,137800.0,21.5064,21.5895,21.4681,21.5576,137800.0
2014-10-07 10:00:00,33.73,33.85,33.67,33.7,110000.0,21.5576,21.6343,21.5192,21.5384,110000.0
2014-10-07 10:30:00,33.71,33.78,33.7,33.74,46800.0,21.5448,21.5895,21.5384,21.564,46800.0
2014-10-07 11:00:00,33.73,33.75,33.65,33.67,86000.0,21.5576,21.5704,21.5064,21.5192,86000.0
2014-10-07 11:30:00,33.67,33.75,33.64,33.73,61100.0,21.5192,21.5704,21.5001,21.5576,61100.0
2014-10-07 12:00:00,33.73,33.8,33.72,33.8,40800.0,21.5576,21.6023,21.5512,21.6023,40800.0
2014-10-07 12:30:00,33.8,33.89,33.78,33.87,122500.0,21.6023,21.6598,21.5895,21.6471,122500.0
2014-10-07 13:00:00,33.88,33.96,33.82,33.93,68100.0,21.6534,21.7046,21.6151,21.6854,68100.0
2014-10-07 13:30:00,33.92,33.93,33.83,33.92,56000.0,21.679,21.6854,21.6215,21.679,56000.0
2014-10-07 14:00:00,33.91,33.98,33.85,33.91,140300.0,21.6726,21.7174,21.6343,21.6726,140300.0
2014-10-07 14:30:00,33.91,33.93,33.85,33.88,328100.0,21.6726,21.6854,21.6343,21.6534,328100.0
2014-10-07 15:00:00,33.88,33.9,33.73,33.75,116200.0,21.6534,21.6662,21.5576,21.5704,116200.0
2014-10-07 15:30:00,33.75,33.78,33.57,33.61,821300.0,21.5704,21.5895,21.4553,21.4809,821300.0
2014-10-08 09:30:00,33.65,34.2,33.57,34.11,368500.0,21.5064,21.858,21.4553,21.8004,368500.0
2014-10-08 10:00:00,34.11,34.22,34.06,34.15,443300.0,21.8004,21.8707,21.7685,21.826,443300.0
2014-10-08 10:30:00,34.15,34.2,34.05,34.07,182200.0,21.826,21.858,21.7621,21.7749,182200.0
2014-10-08 11:00:00,34.07,34.09,33.84,33.96,248500.0,21.7749,21.7877,21.6279,21.7046,248500.0
2014-10-08 11:30:00,33.97,34.21,33.97,34.19,262800.0,21.711,21.8644,21.711,21.8516,262800.0
2014-10-08 12:00:00,34.19,34.33,34.19,34.25,376200.0,21.8516,21.9411,21.8516,21.8899,376200.0
2014-10-08 12:30:00,34.25,34.3,34.1,34.13,144600.0,21.8899,21.9219,21.7941,21.8132,144600.0
2014-10-08 13:00:00,34.14,34.23,34.13,34.19,96500.0,21.8196,21.8771,21.8132,21.8516,96500.0
2014-10-08 13:30:00,34.19,34.29,34.14,34.28,105600.0,21.8516,21.9155,21.8196,21.9091,105600.0
2014-10-08 14:00:00,34.28,34.59,34.28,34.52,361300.0,21.9091,22.1072,21.9091,22.0625,361300.0
2014-10-08 14:30:00,34.52,34.64,34.5,34.52,299600.0,22.0625,22.1392,22.0497,22.0625,299600.0
2014-10-08 15:00:00,34.52,34.55,34.49,34.53,471000.0,22.0625,22.0817,22.0433,22.0689,471000.0
2014-10-08 15:30:00,34.53,34.7,34.53,34.6,970400.0,22.0689,22.1775,22.0689,22.1136,970400.0
2014-10-09 09:30:00,34.58,35.11,34.56,34.94,382800.0,22.1008,22.4396,22.088,22.3309,382800.0
2014-10-09 10:00:00,34.95,35.01,34.86,34.97,522900.0,22.3373,22.3757,22.2798,22.3501,522900.0
2014-10-09 10:30:00,34.96,34.96,34.61,34.85,514300.0,22.3437,22.3437,22.12,22.2734,514300.0
2014-10-09 11:00:00,34.86,34.86,34.67,34.7,168800.0,22.2798,22.2798,22.1584,22.1775,168800.0
2014-10-09 11:30:00,34.7,34.71,34.52,34.6,171000.0,22.1775,22.1839,22.0625,22.1136,171000.0
2014-10-09 12:00:00,34.6,34.66,34.46,34.48,360700.0,22.1136,22.152,22.0241,22.0369,360700.0
2014-10-09 12:30:00,34.48,34.79,34.45,34.78,210100.0,22.0369,22.235,22.0177,22.2287,210100.0
2014-10-09 13:00:00,34.79,34.81,34.68,34.77,346000.0,22.235,22.2478,22.1647,22.2223,346000.0
2014-10-09 13:30:00,34.76,34.85,34.71,34.78,147800.0,22.2159,22.2734,22.1839,22.2287,147800.0
2014-10-09 14:00:00,34.76,34.77,34.6,34.65,196400.0,22.2159,22.2223,22.1136,22.1456,196400.0
2014-10-09 14:30:00,34.65,34.72,34.52,34.6,370500.0,22.1456,22.1903,22.0625,22.1136,370500.0
2014-10-09 15:00:00,34.59,34.74,34.57,34.59,635100.0,22.1072,22.2031,22.0944,22.1072,635100.0
2014-10-09 15:30:00,34.58,34.7,34.55,34.56,946300.0,22.1008,22.1775,22.0817,22.088,946300.0
2014-10-10 09:30:00,34.65,34.95,34.64,34.94,316000.0,22.1456,22.3373,22.1392,22.3309,316000.0
2014-10-10 10:00:00,34.93,34.97,34.7,34.95,153700.0,22.3245,22.3501,22.1775,22.3373,153700.0
2014-10-10 10:30:00,34.95,34.95,34.67,34.91,301500.0,22.3373,22.3373,22.1584,22.3117,301500.0
2014-10-10 11:00:00,34.91,34.95,34.78,34.8,149200.0,22.3117,22.3373,22.2287,22.2414,149200.0
2014-10-10 11:30:00,34.8,34.9,34.73,34.87,231600.0,22.2414,22.3054,22.1967,22.2862,231600.0
2014-10-10 12:00:00,34.88,35.03,34.88,34.99,223200.0,22.2926,22.3884,22.2926,22.3629,223200.0
2014-10-10 12:30:00,34.99,35.1,34.98,35.02,133500.0,22.3629,22.4332,22.3565,22.382,133500.0
2014-10-10 13:00:00,35.03,35.1,35.0,35.01,96300.0,22.3884,22.4332,22.3693,22.3757,96300.0
2014-10-10 13:30:00,35.01,35.11,35.0,35.1,103000.0,22.3757,22.4396,22.3693,22.4332,103000.0
2014-10-10 14:00:00,35.09,35.15,35.09,35.1,101400.0,22.4268,22.4651,22.4268,22.4332,101400.0
2014-10-10 14:30:00,35.1,35.11,34.96,34.98,124900.0,22.4332,22.4396,22.3437,22.3565,124900.0
2014-10-10 15:00:00,34.98,35.04,34.95,34.98,195900.0,22.3565,22.3948,22.3373,22.3565,195900.0
2014-10-10 15:30:00,34.99,35.03,34.85,34.86,703000.0,22.3629,22.3884,22.2734,22.2798,703000.0
2014-10-13 09:30:00,34.9,35.29,34.81,35.18,225900.0,22.3054,22.5546,22.2478,22.4843,225900.0
2014-10-13 10:00:00,35.16,35.26,35.08,35.14,255500.0,22.4715,22.5354,22.4204,22.4587,255500.0
2014-10-13 10:30:00,35.13,35.28,35.05,35.08,335100.0,22.4523,22.5482,22.4012,22.4204,335100.0
2014-10-13 11:00:00,35.08,35.28,35.07,35.1,406700.0,22.4204,22.5482,22.414,22.4332,406700.0
2014-10-13 11:30:00,35.11,35.21,34.99,35.19,324200.0,22.4396,22.5035,22.3629,22.4907,324200.0
2014-10-13 12:00:00,35.2,35.3,35.1,35.27,280700.0,22.4971,22.561,22.4332,22.5418,280700.0
2014-10-13 12:30:00,35.27,35.41,35.27,35.3,223100.0,22.5418,22.6313,22.5418,22.561,223100.0
2014-10-13 13:00:00,35.3,35.36,35.23,35.34,104600.0,22.561,22.5993,22.5163,22.5866,104600.0
2014-10-13 13:30:00,35.33,35.36,35.22,35.26,284800.0,22.5802,22.5993,22.5099,22.5354,284800.0
2014-10-13 14:00:00,35.26,35.5,35.23,35.5,314300.0,22.5354,22.6888,22.5163,22.6888,314300.0
2014-10-13 14:30:00,35.5,35.55,35.46,35.54,232800.0,22.6888,22.7208,22.6633,22.7144,232800.0
2014-10-13 15:00:00,35.53,35.54,35.32,35.32,405700.0,22.708,22.7144,22.5738,22.5738,405700.0
2014-10-13 15:30:00,35.32,35.33,35.07,35.11,1269500.0,22.5738,22.5802,22.414,22.4396,1269500.0
2014-10-14 09:30:00,35.13,35.59,35.0,35.59,237100.0,22.4523,22.7463,22.3693,22.7463,237100.0
2014-10-14 10:00:00,35.57,35.64,35.45,35.5,324700.0,22.7336,22.7783,22.6569,22.6888,324700.0
2014-10-14 10:30:00,35.5,35.72,35.46,35.7,254000.0,22.6888,22.8294,22.6633,22.8166,254000.0
2014-10-14 11:00:00,35.7,36.0,35.7,35.79,331800.0,22.8166,23.0084,22.8166,22.8742,331800.0
2014-10-14 11:30:00,35.8,36.02,35.67,35.95,254100.0,22.8806,23.0212,22.7975,22.9764,254100.0
2014-10-14 12:00:00,35.94,35.97,35.74,35.75,230700.0,22.97,22.9892,22.8422,22.8486,230700.0
2014-10-14 12:30:00,35.75,35.83,35.66,35.71,262300.0,22.8486,22.8997,22.7911,22.823,262300.0
2014-10-14 13:00:00,35.71,35.81,35.63,35.66,229300.0,22.823,22.887,22.7719,22.7911,229300.0
2014-10-14 13:30:00,35.66,35.66,35.51,35.56,297800.0,22.7911,22.7911,22.6952,22.7272,297800.0
2014-10-14 14:00:00,35.58,35.62,35.47,35.52,340100.0,22.74,22.7655,22.6697,22.7016,340100.0
2014-10-14 14:30:00,35.52,35.72,35.44,35.61,214200.0,22.7016,22.8294,22.6505,22.7591,214200.0
2014-10-14 15:00:00,35.62,35.66,35.46,35.61,365600.0,22.7655,22.7911,22.6633,22.7591,365600.0
2014-10-14 15:30:00,35.61,35.8,35.52,35.57,760500.0,22.7591,22.8806,22.7016,22.7336,760500.0
2014-10-15 09:30:00,35.97,35.99,35.28,35.41,422300.0,22.9892,23.002,22.5482,22.6313,422300.0
2014-10-15 10:00:00,35.42,35.54,35.08,35.08,350500.0,22.6377,22.7144,22.4204,22.4204,350500.0
2014-10-15 10:30:00,35.09,35.1,34.71,34.91,358000.0,22.4268,22.4332,22.1839,22.3117,358000.0
2014-10-15 11:00:00,34.92,35.09,34.9,34.93,193700.0,22.3181,22.4268,22.3054,22.3245,193700.0
2014-10-15 11:30:00,34.94,34.98,34.68,34.78,280200.0,22.3309,22.3565,22.1647,22.2287,280200.0
2014-10-15 12:00:00,34.78,34.82,34.61,34.66,178100.0,22.2287,22.2542,22.12,22.152,178100.0
2014-10-15 12:30:00,34.67,34.73,34.46,34.49,161200.0,22.1584,22.1967,22.0241,22.0433,161200.0
2014-10-15 13:00:00,34.49,34.63,34.22,34.35,195800.0,22.0433,22.1328,21.8707,21.9538,195800.0
2014-10-15 13:30:00,34.35,34.5,34.31,34.32,161700.0,21.9538,22.0497,21.9283,21.9347,161700.0
2014-10-15 14:00:00,34.33,34.59,34.22,34.46,193500.0,21.9411,22.1072,21.8707,22.0241,193500.0
2014-10-15 14:30:00,34.45,34.7,34.43,34.69,185800.0,22.0177,22.1775,22.005,22.1711,185800.0
2014-10-15 15:00:00,34.68,35.02,34.64,34.99,789300.0,22.1647,22.382,22.1392,22.3629,789300.0
2014-10-15 15:30:00,35.0,35.25,34.94,35.12,812700.0,22.3693,22.529,22.3309,22.446,812700.0
2014-10-16 09:30:00,34.7,34.75,34.33,34.52,336600.0,22.1775,22.2095,21.9411,22.0625,336600.0
2014-10-16 10:00:00,34.53,34.81,34.13,34.55,199800.0,22.0689,22.2478,21.8132,22.0817,199800.0
2014-10-16 10:30:00,34.54,34.56,34.2,34.23,295300.0,22.0753,22.088,21.858,21.8771,295300.0
2014-10-16 11:00:00,34.22,34.63,34.13,34.62,201600.0,21.8707,22.1328,21.8132,22.1264,201600.0
2014-10-16 11:30:00,34.61,34.68,34.42,34.51,177100.0,22.12,22.1647,21.9986,22.0561,177100.0
2014-10-16 12:00:00,34.51,34.67,34.47,34.63,124700.0,22.0561,22.1584,22.0305,22.1328,124700.0
2014-10-16 12:30:00,34.63,34.65,34.49,34.58,93200.0,22.1328,22.1456,22.0433,22.1008,93200.0
2014-10-16 13:00:00,34.58,34.67,34.55,34.67,92800.0,22.1008,22.1584,22.0817,22.1584,92800.0
2014-10-16 13:30:00,34.66,34.75,34.52,34.53,66600.0,22.152,22.2095,22.0625,22.0689,66600.0
2014-10-16 14:00:00,34.52,34.68,34.5,34.61,79900.0,22.0625,22.1647,22.0497,22.12,79900.0
2014-10-16 14:30:00,34.62,34.66,34.49,34.55,84400.0,22.1264,22.152,22.0433,22.0817,84400.0
2014-10-16 15:00:00,34.55,34.72,34.49,34.67,231500.0,22.0817,22.1903,22.0433,22.1584,231500.0
2014-10-16 15:30:00,34.67,34.76,34.58,34.65,400900.0,22.1584,22.2159,22.1008,22.1456,400900.0
2014-10-17 09:30:00,34.87,34.87,34.38,34.38,362700.0,22.2862,22.2862,21.973,21.973,362700.0
2014-10-17 10:00:00,34.38,34.57,34.31,34.54,341800.0,21.973,22.0944,21.9283,22.0753,341800.0
2014-10-17 10:30:00,34.55,34.73,34.54,34.67,78000.0,22.0817,22.1967,22.0753,22.1584,78000.0
2014-10-17 11:00:00,34.66,34.82,34.6,34.76,69800.0,22.152,22.2542,22.1136,22.2159,69800.0
2014-10-17 11:30:00,34.77,34.8,34.68,34.68,121300.0,22.2223,22.2414,22.1647,22.1647,121300.0
2014-10-17 12:00:00,34.68,34.7,34.53,34.59,67800.0,22.1647,22.1775,22.0689,22.1072,67800.0
2014-10-17 12:30:00,34.58,34.6,34.42,34.49,96300.0,22.1008,22.1136,21.9986,22.0433,96300.0
2014-10-17 13:00:00,34.5,34.56,34.45,34.48,85900.0,22.0497,22.088,22.0177,22.0369,85900.0
2014-10-17 13:30:00,34.46,34.59,34.43,34.53,72000.0,22.0241,22.1072,22.005,22.0689,72000.0
2014-10-17 14:00:00,34.54,34.64,34.41,34.64,88400.0,22.0753,22.1392,21.9922,22.1392,88400.0
2014-10-17 14:30:00,34.64,34.73,34.57,34.72,108000.0,22.1392,22.1967,22.0944,22.1903,108000.0
2014-10-17 15:00:00,34.73,34.84,34.59,34.77,117700.0,22.1967,22.267,22.1072,22.2223,117700.0
2014-10-17 15:30:00,34.77,34.87,34.73,34.74,313100.0,22.2223,22.2862,22.1967,22.2031,313100.0
2014-10-20 09:30:00,34.72,34.96,34.67,34.85,98500.0,22.1903,22.3437,22.1584,22.2734,98500.0
2014-10-20 10:00:00,34.86,34.93,34.79,34.89,48100.0,22.2798,22.3245,22.235,22.299,48100.0
2014-10-20 10:30:00,34.9,34.99,34.89,34.91,115700.0,22.3054,22.3629,22.299,22.3117,115700.0
2014-10-20 11:00:00,34.9,35.08,34.87,35.02,64300.0,22.3054,22.4204,22.2862,22.382,64300.0
2014-10-20 11:30:00,35.01,35.12,34.99,35.11,56600.0,22.3757,22.446,22.3629,22.4396,56600.0
2014-10-20 12:00:00,35.11,35.11,34.91,34.93,56600.0,22.4396,22.4396,22.3117,22.3245,56600.0
2014-10-20 12:30:00,34.91,34.93,34.85,34.89,129300.0,22.3117,22.3245,22.2734,22.299,129300.0
2014-10-20 13:00:00,34.89,34.98,34.89,34.94,96400.0,22.299,22.3565,22.299,22.3309,96400.0
2014-10-20 13:30:00,34.94,34.94,34.88,34.9,115700.0,22.3309,22.3309,22.2926,22.3054,115700.0
2014-10-20 14:00:00,34.9,34.97,34.89,34.95,290200.0,22.3054,22.3501,22.299,22.3373,290200.0
2014-10-20 14:30:00,34.95,34.99,34.88,34.93,630700.0,22.3373,22.3629,22.2926,22.3245,630700.0
2014-10-20 15:00:00,34.93,34.94,34.86,34.93,233300.0,22.3245,22.3309,22.2798,22.3245,233300.0
2014-10-20 15:30:00,34.93,34.99,34.92,34.94,725100.0,22.3245,22.3629,22.3181,22.3309,725100.0
2014-10-21 09:30:00,35.01,35.03,34.82,34.92,159100.0,22.3757,22.3884,22.2542,22.3181,159100.0
2014-10-21 10:00:00,34.93,35.0,34.89,34.92,140700.0,22.3245,22.3693,22.299,22.3181,140700.0
2014-10-21 10:30:00,34.92,34.97,34.88,34.91,110700.0,22.3181,22.3501,22.2926,22.3117,110700.0
2014-10-21 11:00:00,34.91,35.15,34.91,35.14,224100.0,22.3117,22.4651,22.3117,22.4587,224100.0
2014-10-21 11:30:00,35.14,35.25,35.09,35.23,241700.0,22.4587,22.529,22.4268,22.5163,241700.0
2014-10-21 12:00:00,35.23,35.28,35.21,35.23,159100.0,22.5163,22.5482,22.5035,22.5163,159100.0
2014-10-21 12:30:00,35.23,35.23,35.08,35.13,127200.0,22.5163,22.5163,22.4204,22.4523,127200.0
2014-10-21 13:00:00,35.12,35.26,35.11,35.26,149400.0,22.446,22.5354,22.4396,22.5354,149400.0
2014-10-21 13:30:00,35.25,35.29,35.2,35.29,125800.0,22.529,22.5546,22.4971,22.5546,125800.0
2014-10-21 14:00:00,35.27,35.41,35.24,35.25,221500.0,22.5418,22.6313,22.5227,22.529,221500.0
2014-10-21 14:30:00,35.24,35.27,35.17,35.25,140700.0,22.5227,22.5418,22.4779,22.529,140700.0
2014-10-21 15:00:00,35.24,35.33,35.2,35.3,267600.0,22.5227,22.5802,22.4971,22.561,267600.0
2014-10-21 15:30:00,35.3,35.3,35.14,35.18,1457100.0,22.561,22.561,22.4587,22.4843,1457100.0
2014-10-22 09:30:00,35.23,35.66,35.2,35.64,584100.0,22.5163,22.7911,22.4971,22.7783,584100.0
2014-10-22 10:00:00,35.66,35.85,35.62,35.81,485700.0,22.7911,22.9125,22.7655,22.887,485700.0
2014-10-22 10:30:00,35.82,35.82,35.68,35.78,311100.0,22.8933,22.8933,22.8039,22.8678,311100.0
2014-10-22 11:00:00,35.78,35.82,35.7,35.76,219900.0,22.8678,22.8933,22.8166,22.855,219900.0
2014-10-22 11:30:00,35.74,35.85,35.71,35.83,146500.0,22.8422,22.9125,22.823,22.8997,146500.0
2014-10-22 12:00:00,35.83,35.88,35.66,35.68,165400.0,22.8997,22.9317,22.7911,22.8039,165400.0
2014-10-22 12:30:00,35.68,35.69,35.47,35.51,207900.0,22.8039,22.8103,22.6697,22.6952,207900.0
2014-10-22 13:00:00,35.51,35.52,35.4,35.44,172800.0,22.6952,22.7016,22.6249,22.6505,172800.0
2014-10-22 13:30:00,35.44,35.44,35.21,35.23,252700.0,22.6505,22.6505,22.5035,22.5163,252700.0
2014-10-22 14:00:00,35.23,35.43,35.21,35.41,154900.0,22.5163,22.6441,22.5035,22.6313,154900.0
2014-10-22 14:30:00,35.4,35.6,35.39,35.58,233700.0,22.6249,22.7527,22.6185,22.74,233700.0
2014-10-22 15:00:00,35.58,35.59,35.47,35.57,272300.0,22.74,22.7463,22.6697,22.7336,272300.0
2014-10-22 15:30:00,35.57,35.64,35.51,35.52,629100.0,22.7336,22.7783,22.6952,22.7016,629100.0
2014-10-23 09:30:00,35.65,35.73,35.24,35.24,141100.0,22.7847,22.8358,22.5227,22.5227,141100.0
2014-10-23 10:00:00,35.24,35.31,35.15,35.22,177900.0,22.5227,22.5674,22.4651,22.5099,177900.0
2014-10-23 10:30:00,35.22,35.54,35.2,35.49,229100.0,22.5099,22.7144,22.4971,22.6824,229100.0
2014-10-23 11:00:00,35.49,35.53,35.37,35.37,125100.0,22.6824,22.708,22.6057,22.6057,125100.0
2014-10-23 11:30:00,35.38,35.52,35.37,35.48,108000.0,22.6121,22.7016,22.6057,22.676,108000.0
2014-10-23 12:00:00,35.48,35.54,35.45,35.49,99500.0,22.676,22.7144,22.6569,22.6824,99500.0
2014-10-23 12:30:00,35.49,35.49,35.41,35.44,43200.0,22.6824,22.6824,22.6313,22.6505,43200.0
2014-10-23 13:00:00,35.44,35.5,35.42,35.49,44200.0,22.6505,22.6888,22.6377,22.6824,44200.0
2014-10-23 13:30:00,35.5,35.52,35.46,35.5,102000.0,22.6888,22.7016,22.6633,22.6888,102000.0
2014-10-23 14:00:00,35.5,35.53,35.49,35.5,162700.0,22.6888,22.708,22.6824,22.6888,162700.0
2014-10-23 14:30:00,35.51,35.52,35.36,35.41,232200.0,22.6952,22.7016,22.5993,22.6313,232200.0
2014-10-23 15:00:00,35.4,35.42,35.34,35.35,301800.0,22.6249,22.6377,22.5866,22.593,301800.0
2014-10-23 15:30:00,35.34,35.43,35.3,35.4,705100.0,22.5866,22.6441,22.561,22.6249,705100.0
2014-10-24 09:30:00,35.54,35.86,35.4,35.82,256400.0,22.7144,22.9189,22.6249,22.8933,256400.0
2014-10-24 10:00:00,35.83,35.87,35.66,35.68,97500.0,22.8997,22.9253,22.7911,22.8039,97500.0
2014-10-24 10:30:00,35.67,35.73,35.62,35.73,110100.0,22.7975,22.8358,22.7655,22.8358,110100.0
2014-10-24 11:00:00,35.73,35.82,35.67,35.8,60300.0,22.8358,22.8933,22.7975,22.8806,60300.0
2014-10-24 11:30:00,35.8,36.01,35.79,36.0,152100.0,22.8806,23.0148,22.8742,23.0084,152100.0
2014-10-24 12:00:00,36.0,36.01,35.94,35.94,221500.0,23.0084,23.0148,22.97,22.97,221500.0
2014-10-24 12:30:00,35.93,35.96,35.81,35.81,50700.0,22.9636,22.9828,22.887,22.887,50700.0
2014-10-24 13:00:00,35.82,35.89,35.78,35.89,90100.0,22.8933,22.9381,22.8678,22.9381,90100.0
2014-10-24 13:30:00,35.88,36.07,35.87,36.06,338500.0,22.9317,23.0531,22.9253,23.0467,338500.0
2014-10-24 14:00:00,36.06,36.15,36.06,36.15,217700.0,23.0467,23.1043,23.0467,23.1043,217700.0
2014-10-24 14:30:00,36.15,36.25,36.11,36.22,190700.0,23.1043,23.1682,23.0787,23.149,190700.0
2014-10-24 15:00:00,36.22,36.28,36.08,36.15,375200.0,23.149,23.1873,23.0595,23.1043,375200.0
2014-10-24 15:30:00,36.15,36.34,36.12,36.26,684900.0,23.1043,23.2257,23.0851,23.1746,684900.0
2014-10-27 09:30:00,36.16,36.34,36.11,36.26,160700.0,23.1106,23.2257,23.0787,23.1746,160700.0
2014-10-27 10:00:00,36.24,36.29,36.2,36.26,188600.0,23.1618,23.1937,23.1362,23.1746,188600.0
2014-10-27 10:30:00,36.25,36.26,36.16,36.17,223500.0,23.1682,23.1746,23.1106,23.117,223500.0
2014-10-27 11:00:00,36.17,36.18,35.93,35.95,199100.0,23.117,23.1234,22.9636,22.9764,199100.0
2014-10-27 11:30:00,35.95,36.05,35.88,36.0,175500.0,22.9764,23.0403,22.9317,23.0084,175500.0
2014-10-27 12:00:00,36.0,36.08,35.99,36.0,148100.0,23.0084,23.0595,23.002,23.0084,148100.0
2014-10-27 12:30:00,36.01,36.01,35.94,36.0,66300.0,23.0148,23.0148,22.97,23.0084,66300.0
2014-10-27 13:00:00,36.0,36.04,35.95,35.96,64200.0,23.0084,23.034,22.9764,22.9828,64200.0
2014-10-27 13:30:00,35.96,35.98,35.89,35.97,174500.0,22.9828,22.9956,22.9381,22.9892,174500.0
2014-10-27 14:00:00,35.98,36.07,35.95,36.03,77500.0,22.9956,23.0531,22.9764,23.0276,77500.0
2014-10-27 14:30:00,36.03,36.06,35.97,36.0,64300.0,23.0276,23.0467,22.9892,23.0084,64300.0
2014-10-27 15:00:00,36.01,36.11,36.0,36.06,297000.0,23.0148,23.0787,23.0084,23.0467,297000.0
2014-10-27 15:30:00,36.07,36.18,36.06,36.13,429000.0,23.0531,23.1234,23.0467,23.0915,429000.0
2014-10-28 09:30:00,36.18,36.43,36.11,36.4,158000.0,23.1234,23.2832,23.0787,23.264,158000.0
2014-10-28 10:00:00,36.42,36.48,36.39,36.4,199300.0,23.2768,23.3152,23.2576,23.264,199300.0
2014-10-28 10:30:00,36.39,36.43,36.38,36.39,192700.0,23.2576,23.2832,23.2513,23.2576,192700.0
2014-10-28 11:00:00,36.39,36.44,36.35,36.37,148700.0,23.2576,23.2896,23.2321,23.2449,148700.0
2014-10-28 11:30:00,36.37,36.41,36.32,36.4,103600.0,23.2449,23.2704,23.2129,23.264,103600.0
2014-10-28 12:00:00,36.41,36.47,36.4,36.46,100800.0,23.2704,23.3088,23.264,23.3024,100800.0
2014-10-28 12:30:00,36.45,36.46,36.38,36.39,82600.0,23.296,23.3024,23.2513,23.2576,82600.0
2014-10-28 13:00:00,36.39,36.41,36.31,36.33,91000.0,23.2576,23.2704,23.2065,23.2193,91000.0
2014-10-28 13:30:00,36.34,36.44,36.33,36.39,97000.0,23.2257,23.2896,23.2193,23.2576,97000.0
2014-10-28 14:00:00,36.39,36.44,36.35,36.43,75800.0,23.2576,23.2896,23.2321,23.2832,75800.0
2014-10-28 14:30:00,36.43,36.53,36.43,36.52,116800.0,23.2832,23.3471,23.2832,23.3407,116800.0
2014-10-28 15:00:00,36.52,36.64,36.52,36.62,134400.0,23.3407,23.4174,23.3407,23.4046,134400.0
2014-10-28 15:30:00,36.63,36.77,36.61,36.76,494800.0,23.411,23.5005,23.3982,23.4941,494800.0
2014-10-29 09:30:00,36.76,36.84,36.65,36.83,106500.0,23.4941,23.5452,23.4238,23.5389,106500.0
2014-10-29 10:00:00,36.83,36.88,36.75,36.79,152800.0,23.5389,23.5708,23.4877,23.5133,152800.0
2014-10-29 10:30:00,36.8,36.88,36.77,36.88,89000.0,23.5197,23.5708,23.5005,23.5708,89000.0
2014-10-29 11:00:00,36.88,36.92,36.81,36.9,271100.0,23.5708,23.5964,23.5261,23.5836,271100.0
2014-10-29 11:30:00,36.9,36.9,36.7,36.74,158800.0,23.5836,23.5836,23.4558,23.4813,158800.0
2014-10-29 12:00:00,36.73,36.77,36.62,36.74,134200.0,23.4749,23.5005,23.4046,23.4813,134200.0
2014-10-29 12:30:00,36.75,36.75,36.67,36.74,65100.0,23.4877,23.4877,23.4366,23.4813,65100.0
2014-10-29 13:00:00,36.74,36.77,36.69,36.75,126100.0,23.4813,23.5005,23.4494,23.4877,126100.0
2014-10-29 13:30:00,36.74,36.76,36.64,36.7,91600.0,23.4813,23.4941,23.4174,23.4558,91600.0
2014-10-29 14:00:00,36.69,36.69,36.17,36.35,222100.0,23.4494,23.4494,23.117,23.2321,222100.0
2014-10-29 14:30:00,36.36,36.48,36.3,36.37,74900.0,23.2385,23.3152,23.2001,23.2449,74900.0
2014-10-29 15:00:00,36.36,36.41,36.25,36.4,192300.0,23.2385,23.2704,23.1682,23.264,192300.0
2014-10-29 15:30:00,36.4,36.61,36.4,36.57,321900.0,23.264,23.3982,23.264,23.3727,321900.0
2014-10-30 09:30:00,36.73,37.25,36.61,37.03,320600.0,23.4749,23.8073,23.3982,23.6667,320600.0
2014-10-30 10:00:00,37.04,37.16,37.02,37.14,211400.0,23.6731,23.7498,23.6603,23.737,211400.0
2014-10-30 10:30:00,37.14,37.35,37.14,37.35,248600.0,23.737,23.8712,23.737,23.8712,248600.0
2014-10-30 11:00:00,37.34,37.34,37.18,37.26,493900.0,23.8648,23.8648,23.7625,23.8137,493900.0
2014-10-30 11:30:00,37.25,37.36,37.21,37.34,189300.0,23.8073,23.8776,23.7817,23.8648,189300.0
2014-10-30 12:00:00,37.34,37.37,37.3,37.32,160100.0,23.8648,23.884,23.8392,23.852,160100.0
2014-10-30 12:30:00,37.32,37.38,37.31,37.38,141400.0,23.852,23.8904,23.8456,23.8904,141400.0
2014-10-30 13:00:00,37.38,37.55,37.37,37.47,182000.0,23.8904,23.999,23.884,23.9479,182000.0
2014-10-30 13:30:00,37.47,37.51,37.43,37.45,104900.0,23.9479,23.9735,23.9223,23.9351,104900.0
2014-10-30 14:00:00,37.45,37.48,37.27,37.27,168200.0,23.9351,23.9543,23.8201,23.8201,168200.0
2014-10-30 14:30:00,37.28,37.31,37.23,37.3,472000.0,23.8265,23.8456,23.7945,23.8392,472000.0
2014-10-30 15:00:00,37.29,37.39,37.29,37.39,363800.0,23.8329,23.8968,23.8329,23.8968,363800.0
2014-10-30 15:30:00,37.4,37.54,37.39,37.52,558900.0,23.9032,23.9926,23.8968,23.9799,558900.0
2014-10-31 09:30:00,37.62,37.64,37.09,37.23,222500.0,24.0438,24.0565,23.705,23.7945,222500.0
2014-10-31 10:00:00,37.23,37.3,37.15,37.27,189300.0,23.7945,23.8392,23.7434,23.8201,189300.0
2014-10-31 10:30:00,37.27,37.3,37.21,37.3,141600.0,23.8201,23.8392,23.7817,23.8392,141600.0
2014-10-31 11:00:00,37.29,37.32,37.26,37.3,196000.0,23.8329,23.852,23.8137,23.8392,196000.0
2014-10-31 11:30:00,37.31,37.32,37.26,37.27,193400.0,23.8456,23.852,23.8137,23.8201,193400.0
2014-10-31 12:00:00,37.27,37.3,37.23,37.23,99000.0,23.8201,23.8392,23.7945,23.7945,99000.0
2014-10-31 12:30:00,37.24,37.27,37.23,37.27,71200.0,23.8009,23.8201,23.7945,23.8201,71200.0
2014-10-31 13:00:00,37.27,37.3,37.23,37.26,181800.0,23.8201,23.8392,23.7945,23.8137,181800.0
2014-10-31 13:30:00,37.27,37.28,37.23,37.25,89000.0,23.8201,23.8265,23.7945,23.8073,89000.0
2014-10-31 14:00:00,37.25,37.32,37.24,37.32,178900.0,23.8073,23.852,23.8009,23.852,178900.0
2014-10-31 14:30:00,37.32,37.39,37.28,37.38,66500.0,23.852,23.8968,23.8265,23.8904,66500.0
2014-10-31 15:00:00,37.38,37.38,37.25,37.33,149700.0,23.8904,23.8904,23.8073,23.8584,149700.0
2014-10-31 15:30:00,37.32,37.38,37.29,37.35,467400.0,23.852,23.8904,23.8329,23.8712,467400.0
2014-11-03 09:30:00,37.34,37.46,37.24,37.25,146400.0,23.8648,23.9415,23.8009,23.8073,146400.0
2014-11-03 10:00:00,37.25,37.44,37.19,37.4,217600.0,23.8073,23.9287,23.7689,23.9032,217600.0
2014-11-03 10:30:00,37.41,37.45,37.28,37.3,166000.0,23.9095,23.9351,23.8265,23.8392,166000.0
2014-11-03 11:00:00,37.28,37.3,37.24,37.3,239900.0,23.8265,23.8392,23.8009,23.8392,239900.0
2014-11-03 11:30:00,37.3,37.34,37.25,37.33,149600.0,23.8392,23.8648,23.8073,23.8584,149600.0
2014-11-03 12:00:00,37.33,37.38,37.31,37.38,157500.0,23.8584,23.8904,23.8456,23.8904,157500.0
2014-11-03 12:30:00,37.38,37.45,37.37,37.44,108500.0,23.8904,23.9351,23.884,23.9287,108500.0
2014-11-03 13:00:00,37.44,37.48,37.43,37.47,95700.0,23.9287,23.9543,23.9223,23.9479,95700.0
2014-11-03 13:30:00,37.46,37.49,37.43,37.48,91700.0,23.9415,23.9607,23.9223,23.9543,91700.0
2014-11-03 14:00:00,37.48,37.5,37.39,37.39,157900.0,23.9543,23.9671,23.8968,23.8968,157900.0
2014-11-03 14:30:00,37.39,37.46,37.38,37.46,134300.0,23.8968,23.9415,23.8904,23.9415,134300.0
2014-11-03 15:00:00,37.46,37.46,37.3,37.3,168700.0,23.9415,23.9415,23.8392,23.8392,168700.0
2014-11-03 15:30:00,37.3,37.48,37.3,37.45,331400.0,23.8392,23.9543,23.8392,23.9351,331400.0
2014-11-04 09:30:00,37.38,37.72,37.31,37.58,203600.0,23.8904,24.1077,23.8456,24.0182,203600.0
2014-11-04 10:00:00,37.58,37.63,37.49,37.6,141500.0,24.0182,24.0502,23.9607,24.031,141500.0
2014-11-04 10:30:00,37.59,37.63,37.5,37.5,362800.0,24.0246,24.0502,23.9671,23.9671,362800.0
2014-11-04 11:00:00,37.51,37.53,37.15,37.22,280800.0,23.9735,23.9862,23.7434,23.7881,280800.0
2014-11-04 11:30:00,37.21,37.27,36.98,37.26,156700.0,23.7817,23.8201,23.6347,23.8137,156700.0
2014-11-04 12:00:00,37.26,37.43,37.24,37.35,137800.0,23.8137,23.9223,23.8009,23.8712,137800.0
2014-11-04 12:30:00,37.35,37.48,37.34,37.44,118500.0,23.8712,23.9543,23.8648,23.9287,118500.0
2014-11-04 13:00:00,37.44,37.44,37.27,37.31,160800.0,23.9287,23.9287,23.8201,23.8456,160800.0
2014-11-04 13:30:00,37.3,37.32,37.15,37.21,162300.0,23.8392,23.852,23.7434,23.7817,162300.0
2014-11-04 14:00:00,37.22,37.24,36.73,36.95,735400.0,23.7881,23.8009,23.4749,23.6156,735400.0
2014-11-04 14:30:00,36.94,37.0,36.8,36.92,201600.0,23.6092,23.6475,23.5197,23.5964,201600.0
2014-11-04 15:00:00,36.91,36.94,36.71,36.76,313200.0,23.59,23.6092,23.4622,23.4941,313200.0
2014-11-04 15:30:00,36.77,36.94,36.7,36.91,765300.0,23.5005,23.6092,23.4558,23.59,765300.0
2014-11-05 09:30:00,37.0,37.25,36.6,37.05,568500.0,23.877,24.0383,23.6188,23.9092,568500.0
2014-11-05 10:00:00,37.06,37.31,37.04,37.28,467500.0,23.9157,24.077,23.9028,24.0577,467500.0
2014-11-05 10:30:00,37.28,37.28,37.15,37.24,280400.0,24.0577,24.0577,23.9738,24.0318,280400.0
2014-11-05 11:00:00,37.25,37.3,37.23,37.24,286700.0,24.0383,24.0706,24.0254,24.0318,286700.0
2014-11-05 11:30:00,37.25,37.3,37.05,37.09,412600.0,24.0383,24.0706,23.9092,23.935,412600.0
2014-11-05 12:00:00,37.09,37.1,36.96,37.02,713300.0,23.935,23.9415,23.8512,23.8899,713300.0
2014-11-05 12:30:00,37.02,37.29,37.02,37.27,684500.0,23.8899,24.0641,23.8899,24.0512,684500.0
2014-11-05 13:00:00,37.27,37.29,36.99,37.03,793300.0,24.0512,24.0641,23.8705,23.8963,793300.0
2014-11-05 13:30:00,37.03,37.14,37.0,37.04,501000.0,23.8963,23.9673,23.877,23.9028,501000.0
2014-11-05 14:00:00,37.04,37.09,36.98,36.98,854100.0,23.9028,23.935,23.8641,23.8641,854100.0
2014-11-05 14:30:00,36.98,37.02,36.86,37.01,320300.0,23.8641,23.8899,23.7866,23.8834,320300.0
2014-11-05 15:00:00,37.02,37.07,36.99,37.0,362600.0,23.8899,23.9221,23.8705,23.877,362600.0
2014-11-05 15:30:00,37.0,37.19,37.0,37.09,1799700.0,23.877,23.9996,23.877,23.935,1799700.0
2014-11-06 09:30:00,37.0,37.05,36.48,36.53,432500.0,23.877,23.9092,23.5414,23.5737,432500.0
2014-11-06 10:00:00,36.52,36.58,36.31,36.47,214300.0,23.5672,23.6059,23.4317,23.5349,214300.0
2014-11-06 10:30:00,36.46,36.58,36.38,36.48,207500.0,23.5285,23.6059,23.4769,23.5414,207500.0
2014-11-06 11:00:00,36.48,36.55,36.4,36.43,216900.0,23.5414,23.5866,23.4898,23.5091,216900.0
2014-11-06 11:30:00,36.43,36.79,36.43,36.63,132600.0,23.5091,23.7415,23.5091,23.6382,132600.0
2014-11-06 12:00:00,36.63,36.73,36.54,36.54,221500.0,23.6382,23.7027,23.5801,23.5801,221500.0
2014-11-06 12:30:00,36.54,36.55,36.45,36.53,127600.0,23.5801,23.5866,23.522,23.5737,127600.0
2014-11-06 13:00:00,36.53,36.69,36.52,36.57,176600.0,23.5737,23.6769,23.5672,23.5995,176600.0
2014-11-06 13:30:00,36.57,36.64,36.54,36.58,120700.0,23.5995,23.6447,23.5801,23.6059,120700.0
2014-11-06 14:00:00,36.58,36.64,36.51,36.57,100400.0,23.6059,23.6447,23.5608,23.5995,100400.0
2014-11-06 14:30:00,36.57,36.66,36.56,36.64,114800.0,23.5995,23.6576,23.593,23.6447,114800.0
2014-11-06 15:00:00,36.64,36.73,36.59,36.72,312700.0,23.6447,23.7027,23.6124,23.6963,312700.0
2014-11-06 15:30:00,36.71,36.73,36.61,36.64,623200.0,23.6898,23.7027,23.6253,23.6447,623200.0
2014-11-07 09:30:00,36.58,36.98,36.58,36.9,189900.0,23.6059,23.8641,23.6059,23.8124,189900.0
2014-11-07 10:00:00,36.9,37.16,36.85,37.13,383100.0,23.8124,23.9802,23.7802,23.9609,383100.0
2014-11-07 10:30:00,37.12,37.27,37.09,37.26,260600.0,23.9544,24.0512,23.935,24.0448,260600.0
2014-11-07 11:00:00,37.26,37.26,37.12,37.15,152400.0,24.0448,24.0448,23.9544,23.9738,152400.0
2014-11-07 11:30:00,37.15,37.25,37.11,37.24,75000.0,23.9738,24.0383,23.948,24.0318,75000.0
2014-11-07 12:00:00,37.25,37.25,37.17,37.25,84000.0,24.0383,24.0383,23.9867,24.0383,84000.0
2014-11-07 12:30:00,37.25,37.25,37.2,37.23,246800.0,24.0383,24.0383,24.006,24.0254,246800.0
2014-11-07 13:00:00,37.23,37.25,37.19,37.21,99600.0,24.0254,24.0383,23.9996,24.0125,99600.0
2014-11-07 13:30:00,37.21,37.24,37.19,37.19,223100.0,24.0125,24.0318,23.9996,23.9996,223100.0
2014-11-07 14:00:00,37.18,37.24,37.17,37.17,126900.0,23.9931,24.0318,23.9867,23.9867,126900.0
2014-11-07 14:30:00,37.18,37.23,37.15,37.17,134400.0,23.9931,24.0254,23.9738,23.9867,134400.0
2014-11-07 15:00:00,37.16,37.23,37.16,37.22,184500.0,23.9802,24.0254,23.9802,24.0189,184500.0
2014-11-07 15:30:00,37.21,37.27,37.12,37.23,612100.0,24.0125,24.0512,23.9544,24.0254,612100.0
2014-11-10 09:30:00,37.19,37.27,37.03,37.11,141800.0,23.9996,24.0512,23.8963,23.948,141800.0
2014-11-10 10:00:00,37.09,37.24,37.05,37.14,276900.0,23.935,24.0318,23.9092,23.9673,276900.0
2014-11-10 10:30:00,37.16,37.16,37.06,37.15,92500.0,23.9802,23.9802,23.9157,23.9738,92500.0
2014-11-10 11:00:00,37.15,37.28,37.15,37.26,165200.0,23.9738,24.0577,23.9738,24.0448,165200.0
2014-11-10 11:30:00,37.26,37.29,37.23,37.24,111200.0,24.0448,24.0641,24.0254,24.0318,111200.0
2014-11-10 12:00:00,37.24,37.3,37.22,37.22,125900.0,24.0318,24.0706,24.0189,24.0189,125900.0
2014-11-10 12:30:00,37.21,37.26,37.14,37.25,84900.0,24.0125,24.0448,23.9673,24.0383,84900.0
2014-11-10 13:00:00,37.25,37.26,37.2,37.24,60700.0,24.0383,24.0448,24.006,24.0318,60700.0
2014-11-10 13:30:00,37.24,37.25,37.19,37.24,59100.0,24.0318,24.0383,23.9996,24.0318,59100.0
2014-11-10 14:00:00,37.23,37.26,37.22,37.26,99800.0,24.0254,24.0448,24.0189,24.0448,99800.0
2014-11-10 14:30:00,37.25,37.26,37.18,37.2,132600.0,24.0383,24.0448,23.9931,24.006,132600.0
2014-11-10 15:00:00,37.2,37.29,37.2,37.27,177100.0,24.006,24.0641,24.006,24.0512,177100.0
2014-11-10 15:30:00,37.27,37.37,37.23,37.34,700600.0,24.0512,24.1157,24.0254,24.0964,700600.0
2014-11-11 09:30:00,37.22,37.4,37.17,37.36,138000.0,24.0189,24.1351,23.9867,24.1093,138000.0
2014-11-11 10:00:00,37.37,37.37,37.24,37.31,102500.0,24.1157,24.1157,24.0318,24.077,102500.0
2014-11-11 10:30:00,37.31,37.38,37.29,37.38,119700.0,24.077,24.1222,24.0641,24.1222,119700.0
2014-11-11 11:00:00,37.38,37.45,37.36,37.39,102100.0,24.1222,24.1674,24.1093,24.1286,102100.0
2014-11-11 11:30:00,37.39,37.42,37.31,37.35,73600.0,24.1286,24.148,24.077,24.1028,73600.0
2014-11-11 12:00:00,37.35,37.42,37.34,37.42,73000.0,24.1028,24.148,24.0964,24.148,73000.0
2014-11-11 12:30:00,37.42,37.42,37.3,37.32,96300.0,24.148,24.148,24.0706,24.0835,96300.0
2014-11-11 13:00:00,37.32,37.32,37.15,37.17,66300.0,24.0835,24.0835,23.9738,23.9867,66300.0
2014-11-11 13:30:00,37.17,37.25,37.11,37.25,64700.0,23.9867,24.0383,23.948,24.0383,64700.0
2014-11-11 14:00:00,37.24,37.29,37.21,37.24,142000.0,24.0318,24.0641,24.0125,24.0318,142000.0
2014-11-11 14:30:00,37.24,37.27,37.23,37.25,124800.0,24.0318,24.0512,24.0254,24.0383,124800.0
2014-11-11 15:00:00,37.26,37.29,37.23,37.23,160700.0,24.0448,24.0641,24.0254,24.0254,160700.0
2014-11-11 15:30:00,37.24,37.33,37.22,37.29,644700.0,24.0318,24.0899,24.0189,24.0641,644700.0
2014-11-12 09:30:00,36.97,36.97,36.27,36.38,591900.0,23.8576,23.8576,23.4059,23.4769,591900.0
2014-11-12 10:00:00,36.39,36.49,36.1,36.38,340600.0,23.4833,23.5479,23.2962,23.4769,340600.0
2014-11-12 10:30:00,36.39,36.51,36.38,36.41,151100.0,23.4833,23.5608,23.4769,23.4962,151100.0
2014-11-12 11:00:00,36.41,36.48,36.31,36.34,170600.0,23.4962,23.5414,23.4317,23.4511,170600.0
2014-11-12 11:30:00,36.35,36.47,36.31,36.41,119900.0,23.4575,23.5349,23.4317,23.4962,119900.0
2014-11-12 12:00:00,36.42,36.46,36.33,36.44,117100.0,23.5027,23.5285,23.4446,23.5156,117100.0
2014-11-12 12:30:00,36.44,36.44,36.26,36.27,136100.0,23.5156,23.5156,23.3994,23.4059,136100.0
2014-11-12 13:00:00,36.27,36.4,36.2,36.39,110700.0,23.4059,23.4898,23.3607,23.4833,110700.0
2014-11-12 13:30:00,36.4,36.43,36.27,36.4,147600.0,23.4898,23.5091,23.4059,23.4898,147600.0
2014-11-12 14:00:00,36.39,36.43,36.37,36.43,103000.0,23.4833,23.5091,23.4704,23.5091,103000.0
2014-11-12 14:30:00,36.43,36.51,36.41,36.51,189000.0,23.5091,23.5608,23.4962,23.5608,189000.0
2014-11-12 15:00:00,36.51,36.51,36.39,36.48,261300.0,23.5608,23.5608,23.4833,23.5414,261300.0
2014-11-12 15:30:00,36.48,36.49,36.35,36.4,795500.0,23.5414,23.5479,23.4575,23.4898,795500.0
2014-11-13 09:30:00,36.45,36.64,36.23,36.29,180600.0,23.522,23.6447,23.3801,23.4188,180600.0
2014-11-13 10:00:00,36.28,36.29,36.14,36.22,207300.0,23.4123,23.4188,23.322,23.3736,207300.0
2014-11-13 10:30:00,36.22,36.27,36.1,36.24,170300.0,23.3736,23.4059,23.2962,23.3865,170300.0
2014-11-13 11:00:00,36.24,36.3,36.24,36.29,72100.0,23.3865,23.4252,23.3865,23.4188,72100.0
2014-11-13 11:30:00,36.29,36.34,36.21,36.31,66300.0,23.4188,23.4511,23.3672,23.4317,66300.0
2014-11-13 12:00:00,36.3,36.31,36.13,36.24,100400.0,23.4252,23.4317,23.3155,23.3865,100400.0
2014-11-13 12:30:00,36.24,36.27,36.22,36.27,79100.0,23.3865,23.4059,23.3736,23.4059,79100.0
2014-11-13 13:00:00,36.26,36.28,36.14,36.19,72300.0,23.3994,23.4123,23.322,23.3543,72300.0
2014-11-13 13:30:00,36.19,36.19,36.11,36.15,152800.0,23.3543,23.3543,23.3026,23.3284,152800.0
2014-11-13 14:00:00,36.15,36.16,36.03,36.1,121000.0,23.3284,23.3349,23.251,23.2962,121000.0
2014-11-13 14:30:00,36.1,36.2,36.09,36.2,71400.0,23.2962,23.3607,23.2897,23.3607,71400.0
2014-11-13 15:00:00,36.2,36.27,36.17,36.18,286000.0,23.3607,23.4059,23.3414,23.3478,286000.0
2014-11-13 15:30:00,36.18,36.18,36.04,36.11,451500.0,23.3478,23.3478,23.2575,23.3026,451500.0
2014-11-14 09:30:00,35.93,36.12,35.91,36.01,85300.0,23.1865,23.3091,23.1736,23.2381,85300.0
2014-11-14 10:00:00,36.03,36.04,35.84,35.84,261600.0,23.251,23.2575,23.1284,23.1284,261600.0
2014-11-14 10:30:00,35.84,36.0,35.8,35.94,145400.0,23.1284,23.2316,23.1026,23.1929,145400.0
2014-11-14 11:00:00,35.97,36.09,35.95,36.09,114900.0,23.2123,23.2897,23.1994,23.2897,114900.0
2014-11-14 11:30:00,36.08,36.09,35.91,36.02,110800.0,23.2833,23.2897,23.1736,23.2446,110800.0
2014-11-14 12:00:00,36.02,36.03,35.91,36.02,81300.0,23.2446,23.251,23.1736,23.2446,81300.0
2014-11-14 12:30:00,36.04,36.05,35.92,35.96,97700.0,23.2575,23.2639,23.18,23.2058,97700.0
2014-11-14 13:00:00,35.95,36.0,35.9,35.95,155300.0,23.1994,23.2316,23.1671,23.1994,155300.0
2014-11-14 13:30:00,35.95,36.01,35.91,35.94,123700.0,23.1994,23.2381,23.1736,23.1929,123700.0
2014-11-14 14:00:00,35.94,36.02,35.91,35.95,68800.0,23.1929,23.2446,23.1736,23.1994,68800.0
2014-11-14 14:30:00,35.95,36.01,35.93,35.95,107900.0,23.1994,23.2381,23.1865,23.1994,107900.0
2014-11-14 15:00:00,35.94,35.95,35.81,35.89,221800.0,23.1929,23.1994,23.109,23.1607,221800.0
2014-11-14 15:30:00,35.9,35.98,35.8,35.9,687100.0,23.1671,23.2187,23.1026,23.1671,687100.0
2014-11-17 09:30:00,35.82,35.97,35.75,35.76,144300.0,23.1155,23.2123,23.0703,23.0768,144300.0
2014-11-17 10:00:00,35.75,35.97,35.69,35.95,322500.0,23.0703,23.2123,23.0316,23.1994,322500.0
2014-11-17 10:30:00,35.93,35.98,35.89,35.95,103600.0,23.1865,23.2187,23.1607,23.1994,103600.0
2014-11-17 11:00:00,35.96,36.14,35.94,36.13,162300.0,23.2058,23.322,23.1929,23.3155,162300.0
2014-11-17 11:30:00,36.14,36.27,36.08,36.25,172800.0,23.322,23.4059,23.2833,23.393,172800.0
2014-11-17 12:00:00,36.24,36.3,36.17,36.18,108500.0,23.3865,23.4252,23.3414,23.3478,108500.0
2014-11-17 12:30:00,36.19,36.31,36.18,36.29,103800.0,23.3543,23.4317,23.3478,23.4188,103800.0
2014-11-17 13:00:00,36.3,36.36,36.26,36.32,111000.0,23.4252,23.464,23.3994,23.4382,111000.0
2014-11-17 13:30:00,36.33,36.33,36.28,36.28,66200.0,23.4446,23.4446,23.4123,23.4123,66200.0
2014-11-17 14:00:00,36.29,36.34,36.26,36.33,194400.0,23.4188,23.4511,23.3994,23.4446,194400.0
2014-11-17 14:30:00,36.33,36.41,36.32,36.39,133900.0,23.4446,23.4962,23.4382,23.4833,133900.0
2014-11-17 15:00:00,36.39,36.43,36.34,36.43,104900.0,23.4833,23.5091,23.4511,23.5091,104900.0
2014-11-17 15:30:00,36.43,36.43,36.36,36.36,295100.0,23.5091,23.5091,23.464,23.464,295100.0
2014-11-18 09:30:00,36.43,36.58,36.21,36.49,146500.0,23.5091,23.6059,23.3672,23.5479,146500.0
2014-11-18 10:00:00,36.49,36.49,36.33,36.42,122100.0,23.5479,23.5479,23.4446,23.5027,122100.0
2014-11-18 10:30:00,36.41,36.54,36.41,36.52,78400.0,23.4962,23.5801,23.4962,23.5672,78400.0
2014-11-18 11:00:00,36.53,36.67,36.53,36.67,58500.0,23.5737,23.664,23.5737,23.664,58500.0
2014-11-18 11:30:00,36.66,36.75,36.64,36.67,71500.0,23.6576,23.7156,23.6447,23.664,71500.0
2014-11-18 12:00:00,36.67,36.76,36.63,36.75,89300.0,23.664,23.7221,23.6382,23.7156,89300.0
2014-11-18 12:30:00,36.75,36.76,36.65,36.72,63100.0,23.7156,23.7221,23.6511,23.6963,63100.0
2014-11-18 13:00:00,36.72,36.74,36.66,36.7,105600.0,23.6963,23.7092,23.6576,23.6834,105600.0
2014-11-18 13:30:00,36.7,36.78,36.68,36.77,368700.0,23.6834,23.735,23.6705,23.7285,368700.0
2014-11-18 14:00:00,36.76,36.85,36.75,36.81,105800.0,23.7221,23.7802,23.7156,23.7544,105800.0
2014-11-18 14:30:00,36.8,36.85,36.79,36.81,110000.0,23.7479,23.7802,23.7415,23.7544,110000.0
2014-11-18 15:00:00,36.82,36.83,36.75,36.76,127200.0,23.7608,23.7673,23.7156,23.7221,127200.0
2014-11-18 15:30:00,36.75,36.81,36.67,36.7,504300.0,23.7156,23.7544,23.664,23.6834,504300.0
2014-11-19 09:30:00,36.49,36.79,36.35,36.6,257300.0,23.5479,23.7415,23.4575,23.6188,257300.0
2014-11-19 10:00:00,36.59,36.65,36.55,36.6,83200.0,23.6124,23.6511,23.5866,23.6188,83200.0
2014-11-19 10:30:00,36.6,36.74,36.57,36.67,91800.0,23.6188,23.7092,23.5995,23.664,91800.0
2014-11-19 11:00:00,36.67,36.81,36.66,36.75,116200.0,23.664,23.7544,23.6576,23.7156,116200.0
2014-11-19 11:30:00,36.75,36.82,36.74,36.77,99700.0,23.7156,23.7608,23.7092,23.7285,99700.0
2014-11-19 12:00:00,36.77,36.81,36.73,36.79,94300.0,23.7285,23.7544,23.7027,23.7415,94300.0
2014-11-19 12:30:00,36.79,36.91,36.78,36.91,115700.0,23.7415,23.8189,23.735,23.8189,115700.0
2014-11-19 13:00:00,36.91,36.93,36.82,36.93,95400.0,23.8189,23.8318,23.7608,23.8318,95400.0
2014-11-19 13:30:00,36.93,37.04,36.89,37.0,136300.0,23.8318,23.9028,23.806,23.877,136300.0
2014-11-19 14:00:00,37.0,37.14,36.99,37.05,186600.0,23.877,23.9673,23.8705,23.9092,186600.0
2014-11-19 14:30:00,37.06,37.08,36.9,36.96,127000.0,23.9157,23.9286,23.8124,23.8512,127000.0
2014-11-19 15:00:00,36.95,37.09,36.95,37.07,170900.0,23.8447,23.935,23.8447,23.9221,170900.0
2014-11-19 15:30:00,37.07,37.08,37.0,37.04,468700.0,23.9221,23.9286,23.877,23.9028,468700.0
2014-11-20 09:30:00,36.85,37.03,36.67,36.67,162100.0,23.7802,23.8963,23.664,23.664,162100.0
2014-11-20 10:00:00,36.67,36.71,36.57,36.67,198000.0,23.664,23.6898,23.5995,23.664,198000.0
2014-11-20 10:30:00,36.68,36.87,36.63,36.85,116700.0,23.6705,23.7931,23.6382,23.7802,116700.0
2014-11-20 11:00:00,36.84,36.85,36.77,36.83,82600.0,23.7737,23.7802,23.7285,23.7673,82600.0
2014-11-20 11:30:00,36.83,36.86,36.75,36.75,61200.0,23.7673,23.7866,23.7156,23.7156,61200.0
2014-11-20 12:00:00,36.76,36.79,36.74,36.76,59500.0,23.7221,23.7415,23.7092,23.7221,59500.0
2014-11-20 12:30:00,36.76,36.78,36.71,36.72,70500.0,23.7221,23.735,23.6898,23.6963,70500.0
2014-11-20 13:00:00,36.72,36.79,36.72,36.78,30900.0,23.6963,23.7415,23.6963,23.735,30900.0
2014-11-20 13:30:00,36.79,36.79,36.73,36.77,45800.0,23.7415,23.7415,23.7027,23.7285,45800.0
2014-11-20 14:00:00,36.77,36.83,36.77,36.82,67700.0,23.7285,23.7673,23.7285,23.7608,67700.0
2014-11-20 14:30:00,36.81,36.82,36.72,36.74,73200.0,23.7544,23.7608,23.6963,23.7092,73200.0
2014-11-20 15:00:00,36.74,36.76,36.66,36.75,139800.0,23.7092,23.7221,23.6576,23.7156,139800.0
2014-11-20 15:30:00,36.76,36.8,36.73,36.73,286200.0,23.7221,23.7479,23.7027,23.7027,286200.0
2014-11-21 09:30:00,37.05,37.38,37.05,37.34,418200.0,23.9092,24.1222,23.9092,24.0964,418200.0
2014-11-21 10:00:00,37.34,37.34,37.1,37.14,140800.0,24.0964,24.0964,23.9415,23.9673,140800.0
2014-11-21 10:30:00,37.14,37.18,37.06,37.1,154900.0,23.9673,23.9931,23.9157,23.9415,154900.0
2014-11-21 11:00:00,37.09,37.11,37.03,37.03,107500.0,23.935,23.948,23.8963,23.8963,107500.0
2014-11-21 11:30:00,37.03,37.12,36.99,36.99,62000.0,23.8963,23.9544,23.8705,23.8705,62000.0
2014-11-21 12:00:00,36.98,37.0,36.83,36.83,44500.0,23.8641,23.877,23.7673,23.7673,44500.0
2014-11-21 12:30:00,36.83,36.96,36.78,36.88,48100.0,23.7673,23.8512,23.735,23.7995,48100.0
2014-11-21 13:00:00,36.88,36.91,36.8,36.88,130300.0,23.7995,23.8189,23.7479,23.7995,130300.0
2014-11-21 13:30:00,36.87,36.97,36.82,36.97,65600.0,23.7931,23.8576,23.7608,23.8576,65600.0
2014-11-21 14:00:00,36.96,37.08,36.96,37.01,61000.0,23.8512,23.9286,23.8512,23.8834,61000.0
2014-11-21 14:30:00,37.0,37.1,36.99,37.1,67700.0,23.877,23.9415,23.8705,23.9415,67700.0
2014-11-21 15:00:00,37.09,37.19,37.08,37.18,111100.0,23.935,23.9996,23.9286,23.9931,111100.0
2014-11-21 15:30:00,37.18,37.29,37.17,37.22,401800.0,23.9931,24.0641,23.9867,24.0189,401800.0
2014-11-24 09:30:00,37.16,37.22,36.78,36.8,180600.0,23.9802,24.0189,23.735,23.7479,180600.0
2014-11-24 10:00:00,36.79,36.8,36.62,36.72,145500.0,23.7415,23.7479,23.6317,23.6963,145500.0
2014-11-24 10:30:00,36.73,36.87,36.71,36.8,93400.0,23.7027,23.7931,23.6898,23.7479,93400.0
2014-11-24 11:00:00,36.79,36.87,36.78,36.8,88600.0,23.7415,23.7931,23.735,23.7479,88600.0
2014-11-24 11:30:00,36.81,36.83,36.68,36.68,57100.0,23.7544,23.7673,23.6705,23.6705,57100.0
2014-11-24 12:00:00,36.68,36.71,36.67,36.67,104600.0,23.6705,23.6898,23.664,23.664,104600.0
2014-11-24 12:30:00,36.67,36.68,36.57,36.6,105000.0,23.664,23.6705,23.5995,23.6188,105000.0
2014-11-24 13:00:00,36.6,36.62,36.58,36.6,98100.0,23.6188,23.6317,23.6059,23.6188,98100.0
2014-11-24 13:30:00,36.61,36.62,36.38,36.43,241200.0,23.6253,23.6317,23.4769,23.5091,241200.0
2014-11-24 14:00:00,36.43,36.46,36.28,36.45,204600.0,23.5091,23.5285,23.4123,23.522,204600.0
2014-11-24 14:30:00,36.45,36.49,36.41,36.43,107000.0,23.522,23.5479,23.4962,23.5091,107000.0
2014-11-24 15:00:00,36.43,36.44,36.37,36.38,122900.0,23.5091,23.5156,23.4704,23.4769,122900.0
2014-11-24 15:30:00,36.38,36.4,36.29,36.33,457300.0,23.4769,23.4898,23.4188,23.4446,457300.0
2014-11-25 09:30:00,36.44,36.44,36.07,36.23,145600.0,23.5156,23.5156,23.2768,23.3801,145600.0
2014-11-25 10:00:00,36.22,36.25,36.1,36.12,73700.0,23.3736,23.393,23.2962,23.3091,73700.0
2014-11-25 10:30:00,36.12,36.17,36.02,36.03,115300.0,23.3091,23.3414,23.2446,23.251,115300.0
2014-11-25 11:00:00,36.03,36.16,36.02,36.08,103200.0,23.251,23.3349,23.2446,23.2833,103200.0
2014-11-25 11:30:00,36.08,36.16,36.07,36.14,79700.0,23.2833,23.3349,23.2768,23.322,79700.0
2014-11-25 12:00:00,36.15,36.18,36.14,36.18,39600.0,23.3284,23.3478,23.322,23.3478,39600.0
2014-11-25 12:30:00,36.17,36.21,36.11,36.16,66300.0,23.3414,23.3672,23.3026,23.3349,66300.0
2014-11-25 13:00:00,36.16,36.24,36.16,36.2,156700.0,23.3349,23.3865,23.3349,23.3607,156700.0
2014-11-25 13:30:00,36.21,36.21,36.15,36.16,144200.0,23.3672,23.3672,23.3284,23.3349,144200.0
2014-11-25 14:00:00,36.17,36.18,36.02,36.04,134700.0,23.3414,23.3478,23.2446,23.2575,134700.0
2014-11-25 14:30:00,36.04,36.19,36.04,36.16,149200.0,23.2575,23.3543,23.2575,23.3349,149200.0
2014-11-25 15:00:00,36.16,36.17,36.14,36.16,237600.0,23.3349,23.3414,23.322,23.3349,237600.0
2014-11-25 15:30:00,36.16,36.28,36.16,36.25,476400.0,23.3349,23.4123,23.3349,23.393,476400.0
2014-11-26 09:30:00,36.3,36.45,36.19,36.31,113400.0,23.4252,23.522,23.3543,23.4317,113400.0
2014-11-26 10:00:00,36.31,36.36,36.19,36.19,84500.0,23.4317,23.464,23.3543,23.3543,84500.0
2014-11-26 10:30:00,36.2,36.28,36.18,36.23,91100.0,23.3607,23.4123,23.3478,23.3801,91100.0
2014-11-26 11:00:00,36.23,36.3,36.19,36.29,91700.0,23.3801,23.4252,23.3543,23.4188,91700.0
2014-11-26 11:30:00,36.29,36.3,36.21,36.28,55200.0,23.4188,23.4252,23.3672,23.4123,55200.0
2014-11-26 12:00:00,36.27,36.45,36.26,36.44,142100.0,23.4059,23.522,23.3994,23.5156,142100.0
2014-11-26 12:30:00,36.44,36.5,36.39,36.47,74700.0,23.5156,23.5543,23.4833,23.5349,74700.0
2014-11-26 13:00:00,36.46,36.59,36.43,36.57,99000.0,23.5285,23.6124,23.5091,23.5995,99000.0
2014-11-26 13:30:00,36.58,36.58,36.44,36.46,69600.0,23.6059,23.6059,23.5156,23.5285,69600.0
2014-11-26 14:00:00,36.47,36.5,36.42,36.42,53500.0,23.5349,23.5543,23.5027,23.5027,53500.0
2014-11-26 14:30:00,36.43,36.5,36.41,36.45,107000.0,23.5091,23.5543,23.4962,23.522,107000.0
2014-11-26 15:00:00,36.45,36.49,36.43,36.44,108200.0,23.522,23.5479,23.5091,23.5156,108200.0
2014-11-26 15:30:00,36.43,36.46,36.39,36.44,216800.0,23.5091,23.5285,23.4833,23.5156,216800.0
2014-11-28 09:30:00,36.54,36.81,36.54,36.69,130100.0,23.5801,23.7544,23.5801,23.6769,130100.0
2014-11-28 10:00:00,36.69,36.94,36.66,36.83,187300.0,23.6769,23.8383,23.6576,23.7673,187300.0
2014-11-28 10:30:00,36.83,36.98,36.83,36.89,268200.0,23.7673,23.8641,23.7673,23.806,268200.0
2014-11-28 11:00:00,36.91,36.99,36.89,36.96,64700.0,23.8189,23.8705,23.806,23.8512,64700.0
2014-11-28 11:30:00,36.96,36.97,36.91,36.93,44600.0,23.8512,23.8576,23.8189,23.8318,44600.0
2014-11-28 12:00:00,36.94,36.94,36.8,36.84,39000.0,23.8383,23.8383,23.7479,23.7737,39000.0
2014-11-28 12:30:00,36.84,36.89,36.76,36.87,157200.0,23.7737,23.806,23.7221,23.7931,157200.0
2014-12-01 09:30:00,36.74,36.86,36.47,36.63,141200.0,23.7092,23.7866,23.5349,23.6382,141200.0
2014-12-01 10:00:00,36.63,37.1,36.62,37.07,142000.0,23.6382,23.9415,23.6317,23.9221,142000.0
2014-12-01 10:30:00,37.06,37.09,36.98,37.03,86600.0,23.9157,23.935,23.8641,23.8963,86600.0
2014-12-01 11:00:00,37.03,37.2,37.01,37.19,108400.0,23.8963,24.006,23.8834,23.9996,108400.0
2014-12-01 11:30:00,37.19,37.22,37.11,37.15,79500.0,23.9996,24.0189,23.948,23.9738,79500.0
2014-12-01 12:00:00,37.14,37.2,37.07,37.18,90500.0,23.9673,24.006,23.9221,23.9931,90500.0
2014-12-01 12:30:00,37.19,37.23,37.15,37.2,81200.0,23.9996,24.0254,23.9738,24.006,81200.0
2014-12-01 13:00:00,37.2,37.22,37.16,37.18,64200.0,24.006,24.0189,23.9802,23.9931,64200.0
2014-12-01 13:30:00,37.19,37.23,37.17,37.17,100000.0,23.9996,24.0254,23.9867,23.9867,100000.0
2014-12-01 14:00:00,37.19,37.21,37.14,37.18,73700.0,23.9996,24.0125,23.9673,23.9931,73700.0
2014-12-01 14:30:00,37.17,37.18,37.1,37.12,134200.0,23.9867,23.9931,23.9415,23.9544,134200.0
2014-12-01 15:00:00,37.11,37.2,37.07,37.12,135300.0,23.948,24.006,23.9221,23.9544,135300.0
2014-12-01 15:30:00,37.13,37.14,37.04,37.04,390200.0,23.9609,23.9673,23.9028,23.9028,390200.0
2014-12-02 09:30:00,36.98,37.21,36.78,37.03,126900.0,23.8641,24.0125,23.735,23.8963,126900.0
2014-12-02 10:00:00,37.03,37.18,37.0,37.06,100000.0,23.8963,23.9931,23.877,23.9157,100000.0
2014-12-02 10:30:00,37.07,37.1,37.01,37.1,79100.0,23.9221,23.9415,23.8834,23.9415,79100.0
2014-12-02 11:00:00,37.1,37.15,37.06,37.07,83900.0,23.9415,23.9738,23.9157,23.9221,83900.0
2014-12-02 11:30:00,37.06,37.09,36.92,36.95,74600.0,23.9157,23.935,23.8253,23.8447,74600.0
2014-12-02 12:00:00,36.95,37.08,36.94,37.06,65100.0,23.8447,23.9286,23.8383,23.9157,65100.0
2014-12-02 12:30:00,37.06,37.08,36.92,36.93,61000.0,23.9157,23.9286,23.8253,23.8318,61000.0
2014-12-02 13:00:00,36.94,37.12,36.94,37.12,67100.0,23.8383,23.9544,23.8383,23.9544,67100.0
2014-12-02 13:30:00,37.12,37.14,37.05,37.09,76500.0,23.9544,23.9673,23.9092,23.935,76500.0
2014-12-02 14:00:00,37.08,37.13,37.05,37.08,91600.0,23.9286,23.9609,23.9092,23.9286,91600.0
2014-12-02 14:30:00,37.08,37.16,37.04,37.12,131600.0,23.9286,23.9802,23.9028,23.9544,131600.0
2014-12-02 15:00:00,37.12,37.12,37.05,37.08,113000.0,23.9544,23.9544,23.9092,23.9286,113000.0
2014-12-02 15:30:00,37.08,37.09,36.98,37.08,345500.0,23.9286,23.935,23.8641,23.9286,345500.0
2014-12-03 09:30:00,37.07,37.18,36.79,36.79,123400.0,23.9221,23.9931,23.7415,23.7415,123400.0
2014-12-03 10:00:00,36.8,36.81,36.63,36.71,290800.0,23.7479,23.7544,23.6382,23.6898,290800.0
2014-12-03 10:30:00,36.71,36.9,36.71,36.84,264500.0,23.6898,23.8124,23.6898,23.7737,264500.0
2014-12-03 11:00:00,36.83,36.83,36.65,36.68,144000.0,23.7673,23.7673,23.6511,23.6705,144000.0
2014-12-03 11:30:00,36.68,36.7,36.53,36.54,570600.0,23.6705,23.6834,23.5737,23.5801,570600.0
2014-12-03 12:00:00,36.55,36.86,36.49,36.84,103700.0,23.5866,23.7866,23.5479,23.7737,103700.0
2014-12-03 12:30:00,36.85,36.96,36.83,36.94,164600.0,23.7802,23.8512,23.7673,23.8383,164600.0
2014-12-03 13:00:00,36.93,36.95,36.85,36.9,140500.0,23.8318,23.8447,23.7802,23.8124,140500.0
2014-12-03 13:30:00,36.91,37.04,36.89,37.0,92100.0,23.8189,23.9028,23.806,23.877,92100.0
2014-12-03 14:00:00,37.0,37.0,36.79,36.79,313500.0,23.877,23.877,23.7415,23.7415,313500.0
2014-12-03 14:30:00,36.79,36.93,36.78,36.78,913000.0,23.7415,23.8318,23.735,23.735,913000.0
2014-12-03 15:00:00,36.78,36.93,36.76,36.91,304300.0,23.735,23.8318,23.7221,23.8189,304300.0
2014-12-03 15:30:00,36.91,37.11,36.87,37.02,666700.0,23.8189,23.948,23.7931,23.8899,666700.0
2014-12-04 09:30:00,36.98,37.17,36.9,37.14,184000.0,23.8641,23.9867,23.8124,23.9673,184000.0
2014-12-04 10:00:00,37.14,37.15,36.96,36.96,194500.0,23.9673,23.9738,23.8512,23.8512,194500.0
2014-12-04 10:30:00,36.95,36.96,36.73,36.79,104300.0,23.8447,23.8512,23.7027,23.7415,104300.0
2014-12-04 11:00:00,36.78,36.86,36.74,36.77,126000.0,23.735,23.7866,23.7092,23.7285,126000.0
2014-12-04 11:30:00,36.78,36.85,36.77,36.8,79700.0,23.735,23.7802,23.7285,23.7479,79700.0
2014-12-04 12:00:00,36.8,36.93,36.8,36.88,70900.0,23.7479,23.8318,23.7479,23.7995,70900.0
2014-12-04 12:30:00,36.88,37.02,36.86,36.9,87600.0,23.7995,23.8899,23.7866,23.8124,87600.0
2014-12-04 13:00:00,36.91,36.96,36.9,36.93,141200.0,23.8189,23.8512,23.8124,23.8318,141200.0
2014-12-04 13:30:00,36.93,36.99,36.91,36.95,87900.0,23.8318,23.8705,23.8189,23.8447,87900.0
2014-12-04 14:00:00,36.96,37.0,36.95,36.96,100000.0,23.8512,23.877,23.8447,23.8512,100000.0
2014-12-04 14:30:00,36.96,36.97,36.91,36.96,221500.0,23.8512,23.8576,23.8189,23.8512,221500.0
2014-12-04 15:00:00,36.96,36.96,36.88,36.91,406600.0,23.8512,23.8512,23.7995,23.8189,406600.0
2014-12-04 15:30:00,36.91,36.99,36.9,36.95,454600.0,23.8189,23.8705,23.8124,23.8447,454600.0
2014-12-05 09:30:00,36.61,36.93,36.55,36.72,196900.0,23.6253,23.8318,23.5866,23.6963,196900.0
2014-12-05 10:00:00,36.73,36.77,36.58,36.65,148000.0,23.7027,23.7285,23.6059,23.6511,148000.0
2014-12-05 10:30:00,36.65,36.69,36.55,36.58,230000.0,23.6511,23.6769,23.5866,23.6059,230000.0
2014-12-05 11:00:00,36.59,36.67,36.57,36.64,77600.0,23.6124,23.664,23.5995,23.6447,77600.0
2014-12-05 11:30:00,36.64,36.8,36.61,36.76,74600.0,23.6447,23.7479,23.6253,23.7221,74600.0
2014-12-05 12:00:00,36.75,36.77,36.64,36.7,85500.0,23.7156,23.7285,23.6447,23.6834,85500.0
2014-12-05 12:30:00,36.71,36.78,36.67,36.77,129700.0,23.6898,23.735,23.664,23.7285,129700.0
2014-12-05 13:00:00,36.78,36.83,36.75,36.83,131500.0,23.735,23.7673,23.7156,23.7673,131500.0
2014-12-05 13:30:00,36.83,36.86,36.8,36.86,116100.0,23.7673,23.7866,23.7479,23.7866,116100.0
2014-12-05 14:00:00,36.85,36.93,36.84,36.91,147800.0,23.7802,23.8318,23.7737,23.8189,147800.0
2014-12-05 14:30:00,36.91,36.99,36.91,36.92,191000.0,23.8189,23.8705,23.8189,23.8253,191000.0
2014-12-05 15:00:00,36.93,36.98,36.9,36.91,126800.0,23.8318,23.8641,23.8124,23.8189,126800.0
2014-12-05 15:30:00,36.91,37.01,36.86,37.0,357500.0,23.8189,23.8834,23.7866,23.877,357500.0
2014-12-08 09:30:00,36.93,37.54,36.93,37.52,291400.0,23.8318,24.2254,23.8318,24.2125,291400.0
2014-12-08 10:00:00,37.54,37.58,37.44,37.46,186400.0,24.2254,24.2513,24.1609,24.1738,186400.0
2014-12-08 10:30:00,37.46,37.6,37.45,37.6,97800.0,24.1738,24.2642,24.1674,24.2642,97800.0
2014-12-08 11:00:00,37.6,37.64,37.51,37.57,117500.0,24.2642,24.29,24.2061,24.2448,117500.0
2014-12-08 11:30:00,37.56,37.58,37.5,37.55,272600.0,24.2384,24.2513,24.1996,24.2319,272600.0
2014-12-08 12:00:00,37.55,37.58,37.44,37.48,175400.0,24.2319,24.2513,24.1609,24.1867,175400.0
2014-12-08 12:30:00,37.48,37.55,37.48,37.49,303600.0,24.1867,24.2319,24.1867,24.1932,303600.0
2014-12-08 13:00:00,37.5,37.52,37.46,37.49,163800.0,24.1996,24.2125,24.1738,24.1932,163800.0
2014-12-08 13:30:00,37.49,37.49,37.44,37.45,148900.0,24.1932,24.1932,24.1609,24.1674,148900.0
2014-12-08 14:00:00,37.46,37.47,37.35,37.36,403000.0,24.1738,24.1803,24.1028,24.1093,403000.0
2014-12-08 14:30:00,37.36,37.48,37.32,37.48,220000.0,24.1093,24.1867,24.0835,24.1867,220000.0
2014-12-08 15:00:00,37.47,37.59,37.43,37.56,339200.0,24.1803,24.2577,24.1545,24.2384,339200.0
2014-12-08 15:30:00,37.56,37.57,37.49,37.53,462400.0,24.2384,24.2448,24.1932,24.219,462400.0
2014-12-09 09:30:00,37.38,37.65,37.32,37.63,194900.0,24.1222,24.2964,24.0835,24.2835,194900.0
2014-12-09 10:00:00,37.64,37.68,37.43,37.47,82100.0,24.29,24.3158,24.1545,24.1803,82100.0
2014-12-09 10:30:00,37.46,37.57,37.38,37.49,86800.0,24.1738,24.2448,24.1222,24.1932,86800.0
2014-12-09 11:00:00,37.48,37.52,37.39,37.51,81200.0,24.1867,24.2125,24.1286,24.2061,81200.0
2014-12-09 11:30:00,37.5,37.51,37.38,37.47,106100.0,24.1996,24.2061,24.1222,24.1803,106100.0
2014-12-09 12:00:00,37.48,37.56,37.43,37.55,60900.0,24.1867,24.2384,24.1545,24.2319,60900.0
2014-12-09 12:30:00,37.55,37.68,37.55,37.68,68400.0,24.2319,24.3158,24.2319,24.3158,68400.0
2014-12-09 13:00:00,37.67,37.79,37.65,37.75,156500.0,24.3093,24.3868,24.2964,24.361,156500.0
2014-12-09 13:30:00,37.74,37.76,37.66,37.7,80600.0,24.3545,24.3674,24.3029,24.3287,80600.0
2014-12-09 14:00:00,37.7,37.73,37.68,37.69,111300.0,24.3287,24.3481,24.3158,24.3222,111300.0
2014-12-09 14:30:00,37.69,37.75,37.65,37.73,155400.0,24.3222,24.361,24.2964,24.3481,155400.0
2014-12-09 15:00:00,37.73,37.76,37.66,37.69,118200.0,24.3481,24.3674,24.3029,24.3222,118200.0
2014-12-09 15:30:00,37.69,37.83,37.67,37.82,508900.0,24.3222,24.4126,24.3093,24.4061,508900.0
2014-12-10 09:30:00,37.8,37.96,37.54,37.94,159100.0,24.3932,24.4965,24.2254,24.4836,159100.0
2014-12-10 10:00:00,37.93,37.99,37.89,37.99,152300.0,24.4771,24.5158,24.4513,24.5158,152300.0
2014-12-10 10:30:00,37.99,38.0,37.79,37.8,423800.0,24.5158,24.5223,24.3868,24.3932,423800.0
2014-12-10 11:00:00,37.8,37.81,37.61,37.65,189300.0,24.3932,24.3997,24.2706,24.2964,189300.0
2014-12-10 11:30:00,37.65,37.83,37.64,37.81,175500.0,24.2964,24.4126,24.29,24.3997,175500.0
2014-12-10 12:00:00,37.8,37.81,37.68,37.7,119900.0,24.3932,24.3997,24.3158,24.3287,119900.0
2014-12-10 12:30:00,37.7,37.73,37.64,37.7,94700.0,24.3287,24.3481,24.29,24.3287,94700.0
2014-12-10 13:00:00,37.7,37.75,37.64,37.68,70500.0,24.3287,24.361,24.29,24.3158,70500.0
2014-12-10 13:30:00,37.68,37.68,37.46,37.51,152900.0,24.3158,24.3158,24.1738,24.2061,152900.0
2014-12-10 14:00:00,37.52,37.59,37.43,37.45,105700.0,24.2125,24.2577,24.1545,24.1674,105700.0
2014-12-10 14:30:00,37.44,37.44,37.26,37.26,125200.0,24.1609,24.1609,24.0448,24.0448,125200.0
2014-12-10 15:00:00,37.26,37.41,37.24,37.36,93900.0,24.0448,24.1416,24.0318,24.1093,93900.0
2014-12-10 15:30:00,37.37,37.42,37.23,37.25,409500.0,24.1157,24.148,24.0254,24.0383,409500.0
2014-12-11 09:30:00,37.21,37.64,37.11,37.22,339200.0,24.0125,24.29,23.948,24.0189,339200.0
2014-12-11 10:00:00,37.22,37.64,37.21,37.58,137700.0,24.0189,24.29,24.0125,24.2513,137700.0
2014-12-11 10:30:00,37.58,37.82,37.58,37.81,186900.0,24.2513,24.4061,24.2513,24.3997,186900.0
2014-12-11 11:00:00,37.81,37.9,37.7,37.89,134100.0,24.3997,24.4578,24.3287,24.4513,134100.0
2014-12-11 11:30:00,37.9,38.1,37.87,38.09,256700.0,24.4578,24.5868,24.4384,24.5804,256700.0
2014-12-11 12:00:00,38.07,38.08,37.98,38.08,140300.0,24.5675,24.5739,24.5094,24.5739,140300.0
2014-12-11 12:30:00,38.07,38.16,38.04,38.1,162900.0,24.5675,24.6255,24.5481,24.5868,162900.0
2014-12-11 13:00:00,38.1,38.1,38.01,38.05,128100.0,24.5868,24.5868,24.5287,24.5546,128100.0
2014-12-11 13:30:00,38.05,38.07,38.0,38.0,66900.0,24.5546,24.5675,24.5223,24.5223,66900.0
2014-12-11 14:00:00,37.99,38.01,37.86,37.86,109200.0,24.5158,24.5287,24.4319,24.4319,109200.0
2014-12-11 14:30:00,37.86,37.88,37.67,37.7,155300.0,24.4319,24.4449,24.3093,24.3287,155300.0
2014-12-11 15:00:00,37.7,37.91,37.7,37.91,285500.0,24.3287,24.4642,24.3287,24.4642,285500.0
2014-12-11 15:30:00,37.92,37.93,37.79,37.84,703100.0,24.4707,24.4771,24.3868,24.419,703100.0
2014-12-12 09:30:00,37.56,37.82,37.55,37.77,171300.0,24.2384,24.4061,24.2319,24.3739,171300.0
2014-12-12 10:00:00,37.77,37.83,37.33,37.43,147900.0,24.3739,24.4126,24.0899,24.1545,147900.0
2014-12-12 10:30:00,37.44,37.59,37.41,37.42,141600.0,24.1609,24.2577,24.1416,24.148,141600.0
2014-12-12 11:00:00,37.42,37.43,37.21,37.21,102800.0,24.148,24.1545,24.0125,24.0125,102800.0
2014-12-12 11:30:00,37.21,37.29,37.17,37.26,116400.0,24.0125,24.0641,23.9867,24.0448,116400.0
2014-12-12 12:00:00,37.26,37.59,37.25,37.58,64200.0,24.0448,24.2577,24.0383,24.2513,64200.0
2014-12-12 12:30:00,37.59,37.6,37.48,37.53,98000.0,24.2577,24.2642,24.1867,24.219,98000.0
2014-12-12 13:00:00,37.53,37.72,37.5,37.62,69600.0,24.219,24.3416,24.1996,24.2771,69600.0
2014-12-12 13:30:00,37.62,37.65,37.55,37.64,127600.0,24.2771,24.2964,24.2319,24.29,127600.0
2014-12-12 14:00:00,37.64,37.69,37.6,37.65,96700.0,24.29,24.3222,24.2642,24.2964,96700.0
2014-12-12 14:30:00,37.65,37.74,37.63,37.73,64100.0,24.2964,24.3545,24.2835,24.3481,64100.0
2014-12-12 15:00:00,37.74,37.77,37.68,37.73,104200.0,24.3545,24.3739,24.3158,24.3481,104200.0
2014-12-12 15:30:00,37.72,37.73,37.45,37.46,573000.0,24.3416,24.3481,24.1674,24.1738,573000.0
2014-12-15 09:30:00,37.58,37.8,37.36,37.78,150300.0,24.2513,24.3932,24.1093,24.3803,150300.0
2014-12-15 10:00:00,37.79,37.85,37.69,37.71,173000.0,24.3868,24.4255,24.3222,24.3352,173000.0
2014-12-15 10:30:00,37.68,37.77,37.54,37.73,268400.0,24.3158,24.3739,24.2254,24.3481,268400.0
2014-12-15 11:00:00,37.73,37.74,37.36,37.37,298500.0,24.3481,24.3545,24.1093,24.1157,298500.0
2014-12-15 11:30:00,37.35,37.45,37.25,37.33,399500.0,24.1028,24.1674,24.0383,24.0899,399500.0
2014-12-15 12:00:00,37.34,37.53,37.33,37.52,145000.0,24.0964,24.219,24.0899,24.2125,145000.0
2014-12-15 12:30:00,37.52,37.7,37.41,37.66,101100.0,24.2125,24.3287,24.1416,24.3029,101100.0
2014-12-15 13:00:00,37.65,37.67,37.43,37.43,80800.0,24.2964,24.3093,24.1545,24.1545,80800.0
2014-12-15 13:30:00,37.42,37.52,37.4,37.43,80400.0,24.148,24.2125,24.1351,24.1545,80400.0
2014-12-15 14:00:00,37.41,37.52,37.31,37.51,111000.0,24.1416,24.2125,24.077,24.2061,111000.0
2014-12-15 14:30:00,37.52,37.55,37.33,37.36,135100.0,24.2125,24.2319,24.0899,24.1093,135100.0
2014-12-15 15:00:00,37.35,37.52,37.31,37.31,351000.0,24.1028,24.2125,24.077,24.077,351000.0
2014-12-15 15:30:00,37.31,37.47,37.3,37.38,744700.0,24.077,24.1803,24.0706,24.1222,744700.0
2014-12-16 09:30:00,37.25,37.49,36.79,36.88,404800.0,24.0383,24.1932,23.7415,23.7995,404800.0
2014-12-16 10:00:00,36.91,37.31,36.8,37.27,488300.0,23.8189,24.077,23.7479,24.0512,488300.0
2014-12-16 10:30:00,37.28,37.52,37.07,37.46,262700.0,24.0577,24.2125,23.9221,24.1738,262700.0
2014-12-16 11:00:00,37.46,37.85,37.28,37.78,180300.0,24.1738,24.4255,24.0577,24.3803,180300.0
2014-12-16 11:30:00,37.79,37.8,37.62,37.73,148200.0,24.3868,24.3932,24.2771,24.3481,148200.0
2014-12-16 12:00:00,37.74,37.76,37.49,37.49,53900.0,24.3545,24.3674,24.1932,24.1932,53900.0
2014-12-16 12:30:00,37.49,37.61,37.36,37.36,64700.0,24.1932,24.2706,24.1093,24.1093,64700.0
2014-12-16 13:00:00,37.36,37.46,37.23,37.26,50500.0,24.1093,24.1738,24.0254,24.0448,50500.0
2014-12-16 13:30:00,37.26,37.51,37.2,37.43,69100.0,24.0448,24.2061,24.006,24.1545,69100.0
2014-12-16 14:00:00,37.42,37.54,37.36,37.48,69000.0,24.148,24.2254,24.1093,24.1867,69000.0
2014-12-16 14:30:00,37.48,37.54,37.37,37.46,73500.0,24.1867,24.2254,24.1157,24.1738,73500.0
2014-12-16 15:00:00,37.46,37.53,37.36,37.37,126100.0,24.1738,24.219,24.1093,24.1157,126100.0
2014-12-16 15:30:00,37.37,37.46,37.16,37.19,361800.0,24.1157,24.1738,23.9802,23.9996,361800.0
2014-12-17 09:30:00,37.41,37.89,37.28,37.69,215300.0,24.1416,24.4513,24.0577,24.3222,215300.0
2014-12-17 10:00:00,37.69,37.7,37.45,37.63,161600.0,24.3222,24.3287,24.1674,24.2835,161600.0
2014-12-17 10:30:00,37.63,37.72,37.63,37.64,183800.0,24.2835,24.3416,24.2835,24.29,183800.0
2014-12-17 11:00:00,37.63,37.71,37.52,37.7,111300.0,24.2835,24.3352,24.2125,24.3287,111300.0
2014-12-17 11:30:00,37.7,37.76,37.61,37.7,100400.0,24.3287,24.3674,24.2706,24.3287,100400.0
2014-12-17 12:00:00,37.72,37.75,37.59,37.6,75300.0,24.3416,24.361,24.2577,24.2642,75300.0
2014-12-17 12:30:00,37.61,37.75,37.6,37.72,78500.0,24.2706,24.361,24.2642,24.3416,78500.0
2014-12-17 13:00:00,37.72,37.75,37.65,37.67,71200.0,24.3416,24.361,24.2964,24.3093,71200.0
2014-12-17 13:30:00,37.68,37.76,37.66,37.76,109900.0,24.3158,24.3674,24.3029,24.3674,109900.0
2014-12-17 14:00:00,37.8,38.15,37.75,37.89,290100.0,24.3932,24.6191,24.361,24.4513,290100.0
2014-12-17 14:30:00,37.9,37.95,37.67,37.75,257400.0,24.4578,24.49,24.3093,24.361,257400.0
2014-12-17 15:00:00,37.73,38.07,37.61,38.05,248400.0,24.3481,24.5675,24.2706,24.5546,248400.0
2014-12-17 15:30:00,38.04,38.15,37.96,38.05,434100.0,24.5481,24.6191,24.4965,24.5546,434100.0
2014-12-18 09:30:00,38.1,38.58,37.99,38.53,291300.0,24.5868,24.8966,24.5158,24.8643,291300.0
2014-12-18 10:00:00,38.55,38.61,38.38,38.54,207200.0,24.8772,24.9159,24.7675,24.8708,207200.0
2014-12-18 10:30:00,38.54,38.57,38.31,38.32,83400.0,24.8708,24.8901,24.7223,24.7288,83400.0
2014-12-18 11:00:00,38.31,38.52,38.23,38.43,86400.0,24.7223,24.8579,24.6707,24.7998,86400.0
2014-12-18 11:30:00,38.43,38.44,38.25,38.44,95100.0,24.7998,24.8062,24.6836,24.8062,95100.0
2014-12-18 12:00:00,38.45,38.5,38.39,38.44,78400.0,24.8127,24.845,24.774,24.8062,78400.0
2014-12-18 12:30:00,38.44,38.59,38.42,38.59,81100.0,24.8062,24.903,24.7933,24.903,81100.0
2014-12-18 13:00:00,38.6,38.6,38.47,38.51,113900.0,24.9095,24.9095,24.8256,24.8514,113900.0
2014-12-18 13:30:00,38.51,38.52,38.37,38.38,97300.0,24.8514,24.8579,24.7611,24.7675,97300.0
2014-12-18 14:00:00,38.39,38.48,38.35,38.36,149700.0,24.774,24.832,24.7482,24.7546,149700.0
2014-12-18 14:30:00,38.37,38.57,38.34,38.54,103900.0,24.7611,24.8901,24.7417,24.8708,103900.0
2014-12-18 15:00:00,38.55,38.63,38.54,38.6,236300.0,24.8772,24.9288,24.8708,24.9095,236300.0
2014-12-18 15:30:00,38.6,38.84,38.59,38.8,654800.0,24.9095,25.0644,24.903,25.0386,654800.0
2014-12-19 09:30:00,38.89,39.09,38.74,38.84,845200.0,25.0966,25.2257,24.9998,25.0644,845200.0
2014-12-19 10:00:00,38.84,38.97,38.72,38.76,129800.0,25.0644,25.1483,24.9869,25.0127,129800.0
2014-12-19 10:30:00,38.77,38.89,38.67,38.71,145800.0,25.0192,25.0966,24.9547,24.9805,145800.0
2014-12-19 11:00:00,38.72,38.78,38.57,38.73,135800.0,24.9869,25.0256,24.8901,24.9934,135800.0
2014-12-19 11:30:00,38.74,38.81,38.66,38.67,139600.0,24.9998,25.045,24.9482,24.9547,139600.0
2014-12-19 12:00:00,38.67,38.67,38.44,38.54,140900.0,24.9547,24.9547,24.8062,24.8708,140900.0
2014-12-19 12:30:00,38.55,38.74,38.52,38.69,106700.0,24.8772,24.9998,24.8579,24.9676,106700.0
2014-12-19 13:00:00,38.69,38.73,38.63,38.71,74100.0,24.9676,24.9934,24.9288,24.9805,74100.0
2014-12-19 13:30:00,38.71,38.84,38.67,38.83,65500.0,24.9805,25.0644,24.9547,25.0579,65500.0
2014-12-19 14:00:00,38.83,38.94,38.81,38.86,86000.0,25.0579,25.1289,25.045,25.0773,86000.0
2014-12-19 14:30:00,38.86,39.11,38.82,39.1,160000.0,25.0773,25.2386,25.0515,25.2322,160000.0
2014-12-19 15:00:00,39.11,39.14,39.0,39.06,207200.0,25.2386,25.258,25.1676,25.2063,207200.0
2014-12-19 15:30:00,39.06,39.18,38.72,38.73,991300.0,25.2063,25.2838,24.9869,24.9934,991300.0
2014-12-22 09:30:00,37.86,38.35,37.8,38.01,540200.0,24.4319,24.7482,24.3932,24.5287,540200.0
2014-12-22 10:00:00,38.01,38.23,37.85,38.2,229700.0,24.5287,24.6707,24.4255,24.6514,229700.0
2014-12-22 10:30:00,38.19,38.23,38.01,38.15,175500.0,24.6449,24.6707,24.5287,24.6191,175500.0
2014-12-22 11:00:00,38.14,38.14,37.92,37.99,194400.0,24.6126,24.6126,24.4707,24.5158,194400.0
2014-12-22 11:30:00,38.0,38.04,37.91,37.91,98100.0,24.5223,24.5481,24.4642,24.4642,98100.0
2014-12-22 12:00:00,37.92,37.93,37.83,37.86,142300.0,24.4707,24.4771,24.4126,24.4319,142300.0
2014-12-22 12:30:00,37.86,38.01,37.84,37.97,218400.0,24.4319,24.5287,24.419,24.5029,218400.0
2014-12-22 13:00:00,37.97,38.06,37.95,38.01,117300.0,24.5029,24.561,24.49,24.5287,117300.0
2014-12-22 13:30:00,38.0,38.09,38.0,38.04,165800.0,24.5223,24.5804,24.5223,24.5481,165800.0
2014-12-22 14:00:00,38.04,38.21,38.02,38.13,123900.0,24.5481,24.6578,24.5352,24.6062,123900.0
2014-12-22 14:30:00,38.14,38.19,38.09,38.18,161400.0,24.6126,24.6449,24.5804,24.6385,161400.0
2014-12-22 15:00:00,38.18,38.28,38.18,38.2,295300.0,24.6385,24.703,24.6385,24.6514,295300.0
2014-12-22 15:30:00,38.19,38.25,38.14,38.22,673000.0,24.6449,24.6836,24.6126,24.6643,673000.0
2014-12-23 09:30:00,38.36,38.74,38.22,38.71,184200.0,24.7546,24.9998,24.6643,24.9805,184200.0
2014-12-23 10:00:00,38.71,38.84,38.62,38.79,174700.0,24.9805,25.0644,24.9224,25.0321,174700.0
2014-12-23 10:30:00,38.77,38.9,38.64,38.9,133600.0,25.0192,25.1031,24.9353,25.1031,133600.0
2014-12-23 11:00:00,38.9,39.0,38.83,38.98,179700.0,25.1031,25.1676,25.0579,25.1547,179700.0
2014-12-23 11:30:00,38.98,39.1,38.82,38.85,151300.0,25.1547,25.2322,25.0515,25.0708,151300.0
2014-12-23 12:00:00,38.85,39.1,38.85,39.1,80100.0,25.0708,25.2322,25.0708,25.2322,80100.0
2014-12-23 12:30:00,39.1,39.17,39.0,39.11,196000.0,25.2322,25.2773,25.1676,25.2386,196000.0
2014-12-23 13:00:00,39.12,39.12,38.91,38.95,126900.0,25.2451,25.2451,25.1095,25.1354,126900.0
2014-12-23 13:30:00,38.95,39.05,38.94,39.03,78800.0,25.1354,25.1999,25.1289,25.187,78800.0
2014-12-23 14:00:00,39.04,39.11,38.95,39.11,113200.0,25.1934,25.2386,25.1354,25.2386,113200.0
2014-12-23 14:30:00,39.12,39.14,39.04,39.08,125000.0,25.2451,25.258,25.1934,25.2192,125000.0
2014-12-23 15:00:00,39.08,39.11,38.94,39.0,173800.0,25.2192,25.2386,25.1289,25.1676,173800.0
2014-12-23 15:30:00,38.99,39.05,38.95,39.02,344900.0,25.1612,25.1999,25.1354,25.1805,344900.0
2014-12-24 09:30:00,39.14,39.86,39.03,39.53,356300.0,25.258,25.7226,25.187,25.5096,356300.0
2014-12-24 10:00:00,39.54,39.69,39.43,39.5,148500.0,25.5161,25.6129,25.4451,25.4903,148500.0
2014-12-24 10:30:00,39.5,39.73,39.39,39.57,185900.0,25.4903,25.6387,25.4193,25.5355,185900.0
2014-12-24 11:00:00,39.57,39.75,39.51,39.71,520400.0,25.5355,25.6516,25.4967,25.6258,520400.0
2014-12-24 11:30:00,39.71,39.84,39.59,39.68,297700.0,25.6258,25.7097,25.5484,25.6064,297700.0
2014-12-24 12:00:00,39.68,39.83,39.58,39.7,179800.0,25.6064,25.7032,25.5419,25.6193,179800.0
2014-12-24 12:30:00,39.69,39.84,39.5,39.76,444500.0,25.6129,25.7097,25.4903,25.6581,444500.0
2014-12-26 09:30:00,39.86,40.44,39.8,40.44,325300.0,25.7226,26.0969,25.6839,26.0969,325300.0
2014-12-26 10:00:00,40.43,40.57,40.22,40.34,165100.0,26.0904,26.1808,25.9549,26.0324,165100.0
2014-12-26 10:30:00,40.34,40.34,40.16,40.17,139000.0,26.0324,26.0324,25.9162,25.9226,139000.0
2014-12-26 11:00:00,40.16,40.31,40.12,40.25,90600.0,25.9162,26.013,25.8904,25.9743,90600.0
2014-12-26 11:30:00,40.25,40.36,40.17,40.36,65200.0,25.9743,26.0453,25.9226,26.0453,65200.0
2014-12-26 12:00:00,40.36,40.43,40.29,40.32,85400.0,26.0453,26.0904,26.0001,26.0194,85400.0
2014-12-26 12:30:00,40.33,40.39,40.25,40.27,64300.0,26.0259,26.0646,25.9743,25.9872,64300.0
2014-12-26 13:00:00,40.26,40.31,40.2,40.23,59900.0,25.9807,26.013,25.942,25.9614,59900.0
2014-12-26 13:30:00,40.23,40.27,40.16,40.2,65400.0,25.9614,25.9872,25.9162,25.942,65400.0
2014-12-26 14:00:00,40.19,40.21,40.05,40.09,126300.0,25.9356,25.9485,25.8452,25.871,126300.0
2014-12-26 14:30:00,40.1,40.2,40.04,40.16,238800.0,25.8775,25.942,25.8388,25.9162,238800.0
2014-12-26 15:00:00,40.16,40.17,40.03,40.07,240400.0,25.9162,25.9226,25.8323,25.8581,240400.0
2014-12-26 15:30:00,40.07,40.09,39.97,39.99,666100.0,25.8581,25.871,25.7936,25.8065,666100.0
2014-12-29 09:30:00,40.03,40.81,40.03,40.61,304500.0,25.8323,26.3357,25.8323,26.2066,304500.0
2014-12-29 10:00:00,40.62,40.74,40.56,40.64,201200.0,26.213,26.2905,26.1743,26.2259,201200.0
2014-12-29 10:30:00,40.64,40.69,40.58,40.66,196300.0,26.2259,26.2582,26.1872,26.2389,196300.0
2014-12-29 11:00:00,40.64,40.66,40.53,40.63,114200.0,26.2259,26.2389,26.155,26.2195,114200.0
2014-12-29 11:30:00,40.63,40.68,40.52,40.67,99800.0,26.2195,26.2518,26.1485,26.2453,99800.0
2014-12-29 12:00:00,40.67,40.72,40.58,40.62,155800.0,26.2453,26.2776,26.1872,26.213,155800.0
2014-12-29 12:30:00,40.62,40.65,40.55,40.64,113900.0,26.213,26.2324,26.1679,26.2259,113900.0
2014-12-29 13:00:00,40.63,40.7,40.56,40.61,134200.0,26.2195,26.2647,26.1743,26.2066,134200.0
2014-12-29 13:30:00,40.61,40.72,40.59,40.72,111700.0,26.2066,26.2776,26.1937,26.2776,111700.0
2014-12-29 14:00:00,40.71,40.76,40.63,40.75,192800.0,26.2711,26.3034,26.2195,26.2969,192800.0
2014-12-29 14:30:00,40.75,40.75,40.5,40.66,167600.0,26.2969,26.2969,26.1356,26.2389,167600.0
2014-12-29 15:00:00,40.66,40.82,40.64,40.81,338800.0,26.2389,26.3421,26.2259,26.3357,338800.0
2014-12-29 15:30:00,40.81,40.84,40.76,40.78,503700.0,26.3357,26.355,26.3034,26.3163,503700.0
2014-12-30 09:30:00,40.76,40.76,40.22,40.39,92000.0,26.3034,26.3034,25.9549,26.0646,92000.0
2014-12-30 10:00:00,40.39,40.55,40.39,40.49,116400.0,26.0646,26.1679,26.0646,26.1291,116400.0
2014-12-30 10:30:00,40.47,40.53,40.41,40.44,98100.0,26.1162,26.155,26.0775,26.0969,98100.0
2014-12-30 11:00:00,40.45,40.47,40.35,40.45,127000.0,26.1033,26.1162,26.0388,26.1033,127000.0
2014-12-30 11:30:00,40.45,40.5,40.28,40.46,66000.0,26.1033,26.1356,25.9936,26.1098,66000.0
2014-12-30 12:00:00,40.46,40.51,40.46,40.49,66300.0,26.1098,26.1421,26.1098,26.1291,66300.0
2014-12-30 12:30:00,40.48,40.51,40.37,40.37,73900.0,26.1227,26.1421,26.0517,26.0517,73900.0
2014-12-30 13:00:00,40.36,40.4,40.29,40.3,68000.0,26.0453,26.0711,26.0001,26.0065,68000.0
2014-12-30 13:30:00,40.3,40.31,40.2,40.22,143100.0,26.0065,26.013,25.942,25.9549,143100.0
2014-12-30 14:00:00,40.22,40.24,40.08,40.1,159300.0,25.9549,25.9678,25.8646,25.8775,159300.0
2014-12-30 14:30:00,40.1,40.21,40.08,40.2,149200.0,25.8775,25.9485,25.8646,25.942,149200.0
2014-12-30 15:00:00,40.19,40.29,40.18,40.21,185200.0,25.9356,26.0001,25.9291,25.9485,185200.0
2014-12-30 15:30:00,40.22,40.23,40.12,40.2,418700.0,25.9549,25.9614,25.8904,25.942,418700.0
2014-12-31 09:30:00,40.27,40.43,40.13,40.16,84900.0,25.9872,26.0904,25.8968,25.9162,84900.0
2014-12-31 10:00:00,40.16,40.25,40.05,40.07,87700.0,25.9162,25.9743,25.8452,25.8581,87700.0
2014-12-31 10:30:00,40.07,40.2,40.06,40.11,59600.0,25.8581,25.942,25.8517,25.8839,59600.0
2014-12-31 11:00:00,40.1,40.2,40.08,40.09,65300.0,25.8775,25.942,25.8646,25.871,65300.0
2014-12-31 11:30:00,40.09,40.1,39.93,39.94,56900.0,25.871,25.8775,25.7678,25.7742,56900.0
2014-12-31 12:00:00,39.94,39.97,39.71,39.83,98700.0,25.7742,25.7936,25.6258,25.7032,98700.0
2014-12-31 12:30:00,39.83,39.87,39.71,39.77,74500.0,25.7032,25.729,25.6258,25.6645,74500.0
2014-12-31 13:00:00,39.77,39.89,39.72,39.75,53500.0,25.6645,25.742,25.6323,25.6516,53500.0
2014-12-31 13:30:00,39.76,39.8,39.65,39.66,71000.0,25.6581,25.6839,25.5871,25.5935,71000.0
2014-12-31 14:00:00,39.67,39.68,39.3,39.37,438300.0,25.6,25.6064,25.3612,25.4064,438300.0
2014-12-31 14:30:00,39.37,39.39,39.1,39.15,444700.0,25.4064,25.4193,25.2322,25.2644,444700.0
2014-12-31 15:00:00,39.14,39.29,39.1,39.24,267400.0,25.258,25.3548,25.2322,25.3225,267400.0
2014-12-31 15:30:00,39.24,39.27,38.99,39.0,645500.0,25.3225,25.3419,25.1612,25.1676,645500.0
2015-01-02 09:30:00,39.1,39.14,38.9,39.0,144700.0,25.2322,25.258,25.1031,25.1676,144700.0
2015-01-02 10:00:00,39.0,39.21,38.86,39.15,97100.0,25.1676,25.3031,25.0773,25.2644,97100.0
2015-01-02 10:30:00,39.14,39.2,39.06,39.1,168600.0,25.258,25.2967,25.2063,25.2322,168600.0
2015-01-02 11:00:00,39.1,39.17,39.04,39.09,120100.0,25.2322,25.2773,25.1934,25.2257,120100.0
2015-01-02 11:30:00,39.11,39.19,38.97,38.98,72300.0,25.2386,25.2902,25.1483,25.1547,72300.0
2015-01-02 12:00:00,38.99,39.16,38.99,39.15,127000.0,25.1612,25.2709,25.1612,25.2644,127000.0
2015-01-02 12:30:00,39.15,39.22,38.9,38.91,153400.0,25.2644,25.3096,25.1031,25.1095,153400.0
2015-01-02 13:00:00,38.92,38.97,38.66,38.68,195700.0,25.116,25.1483,24.9482,24.9611,195700.0
2015-01-02 13:30:00,38.68,38.88,38.64,38.79,75700.0,24.9611,25.0902,24.9353,25.0321,75700.0
2015-01-02 14:00:00,38.8,38.97,38.8,38.83,77100.0,25.0386,25.1483,25.0386,25.0579,77100.0
2015-01-02 14:30:00,38.83,39.03,38.8,38.96,172500.0,25.0579,25.187,25.0386,25.1418,172500.0
2015-01-02 15:00:00,38.97,39.04,38.84,39.01,178600.0,25.1483,25.1934,25.0644,25.1741,178600.0
2015-01-02 15:30:00,39.02,39.28,39.01,39.19,414200.0,25.1805,25.3483,25.1741,25.2902,414200.0
2015-01-05 09:30:00,39.0,39.07,38.57,38.58,190400.0,25.1676,25.2128,24.8901,24.8966,190400.0
2015-01-05 10:00:00,38.57,38.66,38.51,38.57,189900.0,24.8901,24.9482,24.8514,24.8901,189900.0
2015-01-05 10:30:00,38.57,38.58,38.37,38.53,157400.0,24.8901,24.8966,24.7611,24.8643,157400.0
2015-01-05 11:00:00,38.53,38.54,38.39,38.45,106800.0,24.8643,24.8708,24.774,24.8127,106800.0
2015-01-05 11:30:00,38.44,38.56,38.42,38.5,174800.0,24.8062,24.8837,24.7933,24.845,174800.0
2015-01-05 12:00:00,38.5,38.53,38.39,38.4,133700.0,24.845,24.8643,24.774,24.7804,133700.0
2015-01-05 12:30:00,38.39,38.4,38.29,38.31,94600.0,24.774,24.7804,24.7094,24.7223,94600.0
2015-01-05 13:00:00,38.32,38.34,38.23,38.29,103600.0,24.7288,24.7417,24.6707,24.7094,103600.0
2015-01-05 13:30:00,38.3,38.36,38.23,38.3,170200.0,24.7159,24.7546,24.6707,24.7159,170200.0
2015-01-05 14:00:00,38.3,38.3,38.14,38.17,184700.0,24.7159,24.7159,24.6126,24.632,184700.0
2015-01-05 14:30:00,38.17,38.2,38.03,38.03,172900.0,24.632,24.6514,24.5417,24.5417,172900.0
2015-01-05 15:00:00,38.04,38.15,38.01,38.08,332500.0,24.5481,24.6191,24.5287,24.5739,332500.0
2015-01-05 15:30:00,38.08,38.26,38.06,38.15,642800.0,24.5739,24.6901,24.561,24.6191,642800.0
2015-01-06 09:30:00,38.32,38.55,38.13,38.43,382700.0,24.7288,24.8772,24.6062,24.7998,382700.0
2015-01-06 10:00:00,38.44,38.76,38.3,38.68,457600.0,24.8062,25.0127,24.7159,24.9611,457600.0
2015-01-06 10:30:00,38.68,38.68,38.36,38.39,181300.0,24.9611,24.9611,24.7546,24.774,181300.0
2015-01-06 11:00:00,38.39,38.56,38.25,38.48,159200.0,24.774,24.8837,24.6836,24.832,159200.0
2015-01-06 11:30:00,38.48,38.51,38.29,38.43,188600.0,24.832,24.8514,24.7094,24.7998,188600.0
2015-01-06 12:00:00,38.43,38.45,38.34,38.41,256100.0,24.7998,24.8127,24.7417,24.7869,256100.0
2015-01-06 12:30:00,38.41,38.5,38.36,38.48,123400.0,24.7869,24.845,24.7546,24.832,123400.0
2015-01-06 13:00:00,38.47,38.49,38.3,38.37,171200.0,24.8256,24.8385,24.7159,24.7611,171200.0
2015-01-06 13:30:00,38.36,38.45,38.29,38.44,225600.0,24.7546,24.8127,24.7094,24.8062,225600.0
2015-01-06 14:00:00,38.44,38.47,38.38,38.44,167300.0,24.8062,24.8256,24.7675,24.8062,167300.0
2015-01-06 14:30:00,38.44,38.6,38.4,38.53,169000.0,24.8062,24.9095,24.7804,24.8643,169000.0
2015-01-06 15:00:00,38.53,38.57,38.43,38.57,269300.0,24.8643,24.8901,24.7998,24.8901,269300.0
2015-01-06 15:30:00,38.56,38.58,38.3,38.34,508200.0,24.8837,24.8966,24.7159,24.7417,508200.0
2015-01-07 09:30:00,38.42,38.6,38.19,38.48,113900.0,24.7933,24.9095,24.6449,24.832,113900.0
2015-01-07 10:00:00,38.49,38.59,38.41,38.54,105000.0,24.8385,24.903,24.7869,24.8708,105000.0
2015-01-07 10:30:00,38.53,38.65,38.44,38.58,66400.0,24.8643,24.9418,24.8062,24.8966,66400.0
2015-01-07 11:00:00,38.59,38.59,38.27,38.29,86000.0,24.903,24.903,24.6965,24.7094,86000.0
2015-01-07 11:30:00,38.3,38.6,38.29,38.6,223900.0,24.7159,24.9095,24.7094,24.9095,223900.0
2015-01-07 12:00:00,38.6,38.74,38.56,38.69,164100.0,24.9095,24.9998,24.8837,24.9676,164100.0
2015-01-07 12:30:00,38.69,38.74,38.61,38.68,73800.0,24.9676,24.9998,24.9159,24.9611,73800.0
2015-01-07 13:00:00,38.69,38.75,38.64,38.67,200000.0,24.9676,25.0063,24.9353,24.9547,200000.0
2015-01-07 13:30:00,38.67,38.77,38.67,38.76,138600.0,24.9547,25.0192,24.9547,25.0127,138600.0
2015-01-07 14:00:00,38.77,38.92,38.67,38.9,242500.0,25.0192,25.116,24.9547,25.1031,242500.0
2015-01-07 14:30:00,38.89,38.95,38.74,38.76,199900.0,25.0966,25.1354,24.9998,25.0127,199900.0
2015-01-07 15:00:00,38.77,38.83,38.63,38.66,163800.0,25.0192,25.0579,24.9288,24.9482,163800.0
2015-01-07 15:30:00,38.67,38.71,38.61,38.66,287200.0,24.9547,24.9805,24.9159,24.9482,287200.0
2015-01-08 09:30:00,38.82,39.03,38.7,38.97,109700.0,25.0515,25.187,24.974,25.1483,109700.0
2015-01-08 10:00:00,38.96,39.07,38.89,38.98,122200.0,25.1418,25.2128,25.0966,25.1547,122200.0
2015-01-08 10:30:00,39.0,39.04,38.84,38.99,105000.0,25.1676,25.1934,25.0644,25.1612,105000.0
2015-01-08 11:00:00,38.99,39.15,38.99,39.11,117200.0,25.1612,25.2644,25.1612,25.2386,117200.0
2015-01-08 11:30:00,39.11,39.17,39.08,39.11,133300.0,25.2386,25.2773,25.2192,25.2386,133300.0
2015-01-08 12:00:00,39.12,39.12,38.95,38.95,111000.0,25.2451,25.2451,25.1354,25.1354,111000.0
2015-01-08 12:30:00,38.96,39.02,38.94,39.0,94000.0,25.1418,25.1805,25.1289,25.1676,94000.0
2015-01-08 13:00:00,38.99,39.07,38.96,39.01,80800.0,25.1612,25.2128,25.1418,25.1741,80800.0
2015-01-08 13:30:00,39.02,39.02,38.88,38.91,100400.0,25.1805,25.1805,25.0902,25.1095,100400.0
2015-01-08 14:00:00,38.91,39.04,38.89,39.03,153100.0,25.1095,25.1934,25.0966,25.187,153100.0
2015-01-08 14:30:00,39.04,39.13,38.99,39.03,78500.0,25.1934,25.2515,25.1612,25.187,78500.0
2015-01-08 15:00:00,39.02,39.07,39.01,39.06,103800.0,25.1805,25.2128,25.1741,25.2063,103800.0
2015-01-08 15:30:00,39.06,39.07,38.95,39.02,338900.0,25.2063,25.2128,25.1354,25.1805,338900.0
2015-01-09 09:30:00,39.08,39.18,38.91,38.94,172800.0,25.2192,25.2838,25.1095,25.1289,172800.0
2015-01-09 10:00:00,38.97,38.97,38.73,38.75,505300.0,25.1483,25.1483,24.9934,25.0063,505300.0
2015-01-09 10:30:00,38.75,38.76,38.58,38.69,185400.0,25.0063,25.0127,24.8966,24.9676,185400.0
2015-01-09 11:00:00,38.68,38.73,38.55,38.58,119000.0,24.9611,24.9934,24.8772,24.8966,119000.0
2015-01-09 11:30:00,38.58,38.71,38.54,38.71,63300.0,24.8966,24.9805,24.8708,24.9805,63300.0
2015-01-09 12:00:00,38.7,38.91,38.67,38.9,162300.0,24.974,25.1095,24.9547,25.1031,162300.0
2015-01-09 12:30:00,38.91,39.15,38.91,39.0,188700.0,25.1095,25.2644,25.1095,25.1676,188700.0
2015-01-09 13:00:00,39.0,39.14,38.98,39.04,69400.0,25.1676,25.258,25.1547,25.1934,69400.0
2015-01-09 13:30:00,39.04,39.11,38.99,39.04,190800.0,25.1934,25.2386,25.1612,25.1934,190800.0
2015-01-09 14:00:00,39.04,39.04,38.93,39.02,127500.0,25.1934,25.1934,25.1224,25.1805,127500.0
2015-01-09 14:30:00,39.01,39.07,38.97,39.02,149600.0,25.1741,25.2128,25.1483,25.1805,149600.0
2015-01-09 15:00:00,39.02,39.15,39.02,39.05,547100.0,25.1805,25.2644,25.1805,25.1999,547100.0
2015-01-09 15:30:00,39.04,39.06,38.95,38.97,405800.0,25.1934,25.2063,25.1354,25.1483,405800.0
2015-01-12 09:30:00,38.96,39.18,38.69,38.77,319300.0,25.1418,25.2838,24.9676,25.0192,319300.0
2015-01-12 10:00:00,38.75,38.75,38.56,38.57,131900.0,25.0063,25.0063,24.8837,24.8901,131900.0
2015-01-12 10:30:00,38.56,38.7,38.55,38.7,122400.0,24.8837,24.974,24.8772,24.974,122400.0
2015-01-12 11:00:00,38.7,38.71,38.57,38.59,121600.0,24.974,24.9805,24.8901,24.903,121600.0
2015-01-12 11:30:00,38.58,38.58,38.32,38.38,111900.0,24.8966,24.8966,24.7288,24.7675,111900.0
2015-01-12 12:00:00,38.39,38.45,38.36,38.45,109000.0,24.774,24.8127,24.7546,24.8127,109000.0
2015-01-12 12:30:00,38.45,38.49,38.33,38.35,90500.0,24.8127,24.8385,24.7353,24.7482,90500.0
2015-01-12 13:00:00,38.33,38.36,38.23,38.23,164800.0,24.7353,24.7546,24.6707,24.6707,164800.0
2015-01-12 13:30:00,38.22,38.37,38.22,38.32,108900.0,24.6643,24.7611,24.6643,24.7288,108900.0
2015-01-12 14:00:00,38.32,38.36,38.26,38.27,106400.0,24.7288,24.7546,24.6901,24.6965,106400.0
2015-01-12 14:30:00,38.28,38.41,38.25,38.41,107700.0,24.703,24.7869,24.6836,24.7869,107700.0
2015-01-12 15:00:00,38.4,38.48,38.4,38.42,223000.0,24.7804,24.832,24.7804,24.7933,223000.0
2015-01-12 15:30:00,38.43,38.58,38.35,38.43,718300.0,24.7998,24.8966,24.7482,24.7998,718300.0
2015-01-13 09:30:00,37.98,38.89,37.93,38.85,357500.0,24.5094,25.0966,24.4771,25.0708,357500.0
2015-01-13 10:00:00,38.85,38.91,38.73,38.74,284200.0,25.0708,25.1095,24.9934,24.9998,284200.0
2015-01-13 10:30:00,38.75,38.95,38.72,38.9,146900.0,25.0063,25.1354,24.9869,25.1031,146900.0
2015-01-13 11:00:00,38.91,38.92,38.82,38.9,134400.0,25.1095,25.116,25.0515,25.1031,134400.0
2015-01-13 11:30:00,38.9,39.18,38.89,39.08,224700.0,25.1031,25.2838,25.0966,25.2192,224700.0
2015-01-13 12:00:00,39.08,39.19,39.07,39.16,183300.0,25.2192,25.2902,25.2128,25.2709,183300.0
2015-01-13 12:30:00,39.16,39.17,38.93,39.02,253900.0,25.2709,25.2773,25.1224,25.1805,253900.0
2015-01-13 13:00:00,39.01,39.04,38.77,38.79,96300.0,25.1741,25.1934,25.0192,25.0321,96300.0
2015-01-13 13:30:00,38.79,38.79,38.34,38.49,254300.0,25.0321,25.0321,24.7417,24.8385,254300.0
2015-01-13 14:00:00,38.49,38.49,38.31,38.39,161100.0,24.8385,24.8385,24.7223,24.774,161100.0
2015-01-13 14:30:00,38.39,38.46,38.33,38.33,113900.0,24.774,24.8191,24.7353,24.7353,113900.0
2015-01-13 15:00:00,38.32,38.6,38.32,38.48,304900.0,24.7288,24.9095,24.7288,24.832,304900.0
2015-01-13 15:30:00,38.48,38.76,38.48,38.65,584700.0,24.832,25.0127,24.832,24.9418,584700.0
2015-01-14 09:30:00,38.54,38.88,38.36,38.85,165100.0,24.8708,25.0902,24.7546,25.0708,165100.0
2015-01-14 10:00:00,38.85,38.97,38.63,38.84,252300.0,25.0708,25.1483,24.9288,25.0644,252300.0
2015-01-14 10:30:00,38.85,38.98,38.71,38.91,254800.0,25.0708,25.1547,24.9805,25.1095,254800.0
2015-01-14 11:00:00,38.91,38.93,38.72,38.76,64900.0,25.1095,25.1224,24.9869,25.0127,64900.0
2015-01-14 11:30:00,38.75,38.85,38.69,38.81,34700.0,25.0063,25.0708,24.9676,25.045,34700.0
2015-01-14 12:00:00,38.81,38.89,38.79,38.87,306100.0,25.045,25.0966,25.0321,25.0837,306100.0
2015-01-14 12:30:00,38.87,39.06,38.86,38.91,141400.0,25.0837,25.2063,25.0773,25.1095,141400.0
2015-01-14 13:00:00,38.92,38.97,38.83,38.94,84900.0,25.116,25.1483,25.0579,25.1289,84900.0
2015-01-14 13:30:00,38.93,38.94,38.82,38.93,137700.0,25.1224,25.1289,25.0515,25.1224,137700.0
2015-01-14 14:00:00,38.93,39.24,38.93,39.2,328300.0,25.1224,25.3225,25.1224,25.2967,328300.0
2015-01-14 14:30:00,39.2,39.45,39.19,39.36,777100.0,25.2967,25.458,25.2902,25.3999,777100.0
2015-01-14 15:00:00,39.35,39.56,39.34,39.42,642500.0,25.3935,25.529,25.387,25.4387,642500.0
2015-01-14 15:30:00,39.42,39.61,39.33,39.54,845600.0,25.4387,25.5613,25.3806,25.5161,845600.0
2015-01-15 09:30:00,39.74,40.09,39.58,39.94,320100.0,25.6452,25.871,25.5419,25.7742,320100.0
2015-01-15 10:00:00,39.95,40.1,39.89,40.08,363000.0,25.7807,25.8775,25.742,25.8646,363000.0
2015-01-15 10:30:00,40.09,40.27,40.09,40.18,497600.0,25.871,25.9872,25.871,25.9291,497600.0
2015-01-15 11:00:00,40.18,40.2,40.0,40.02,299600.0,25.9291,25.942,25.8129,25.8258,299600.0
2015-01-15 11:30:00,40.02,40.15,39.99,40.03,756500.0,25.8258,25.9097,25.8065,25.8323,756500.0
2015-01-15 12:00:00,40.04,40.14,40.01,40.08,155900.0,25.8388,25.9033,25.8194,25.8646,155900.0
2015-01-15 12:30:00,40.07,40.09,39.91,40.01,306800.0,25.8581,25.871,25.7549,25.8194,306800.0
2015-01-15 13:00:00,40.0,40.05,39.78,39.79,301700.0,25.8129,25.8452,25.671,25.6774,301700.0
2015-01-15 13:30:00,39.79,39.95,39.75,39.88,191200.0,25.6774,25.7807,25.6516,25.7355,191200.0
2015-01-15 14:00:00,39.88,39.99,39.85,39.88,114600.0,25.7355,25.8065,25.7161,25.7355,114600.0
2015-01-15 14:30:00,39.86,40.0,39.81,39.97,164900.0,25.7226,25.8129,25.6903,25.7936,164900.0
2015-01-15 15:00:00,39.96,40.05,39.87,40.04,281400.0,25.7871,25.8452,25.729,25.8388,281400.0
2015-01-15 15:30:00,40.03,40.08,39.9,39.92,1051600.0,25.8323,25.8646,25.7484,25.7613,1051600.0
2015-01-16 09:30:00,39.97,40.09,39.81,39.98,226200.0,25.7936,25.871,25.6903,25.8,226200.0
2015-01-16 10:00:00,39.98,40.12,39.85,40.08,123400.0,25.8,25.8904,25.7161,25.8646,123400.0
2015-01-16 10:30:00,40.06,40.3,40.05,40.28,253900.0,25.8517,26.0065,25.8452,25.9936,253900.0
2015-01-16 11:00:00,40.28,40.29,40.15,40.23,108400.0,25.9936,26.0001,25.9097,25.9614,108400.0
2015-01-16 11:30:00,40.25,40.38,40.23,40.27,91700.0,25.9743,26.0582,25.9614,25.9872,91700.0
2015-01-16 12:00:00,40.28,40.35,40.25,40.33,53700.0,25.9936,26.0388,25.9743,26.0259,53700.0
2015-01-16 12:30:00,40.33,40.35,40.2,40.3,231700.0,26.0259,26.0388,25.942,26.0065,231700.0
2015-01-16 13:00:00,40.3,40.3,40.23,40.28,79600.0,26.0065,26.0065,25.9614,25.9936,79600.0
2015-01-16 13:30:00,40.28,40.45,40.26,40.44,119200.0,25.9936,26.1033,25.9807,26.0969,119200.0
2015-01-16 14:00:00,40.44,40.53,40.43,40.51,229400.0,26.0969,26.155,26.0904,26.1421,229400.0
2015-01-16 14:30:00,40.51,40.57,40.49,40.54,325800.0,26.1421,26.1808,26.1291,26.1614,325800.0
2015-01-16 15:00:00,40.54,40.63,40.51,40.59,347300.0,26.1614,26.2195,26.1421,26.1937,347300.0
2015-01-16 15:30:00,40.58,41.0,40.56,40.92,1201800.0,26.1872,26.4583,26.1743,26.4066,1201800.0
2015-01-20 09:30:00,40.98,41.0,40.61,40.68,131100.0,26.4454,26.4583,26.2066,26.2518,131100.0
2015-01-20 10:00:00,40.66,40.9,40.56,40.87,97800.0,26.2389,26.3937,26.1743,26.3744,97800.0
2015-01-20 10:30:00,40.87,40.88,40.68,40.72,95000.0,26.3744,26.3808,26.2518,26.2776,95000.0
2015-01-20 11:00:00,40.71,40.82,40.62,40.79,106600.0,26.2711,26.3421,26.213,26.3227,106600.0
2015-01-20 11:30:00,40.79,40.8,40.5,40.51,157100.0,26.3227,26.3292,26.1356,26.1421,157100.0
2015-01-20 12:00:00,40.52,40.54,40.44,40.53,175400.0,26.1485,26.1614,26.0969,26.155,175400.0
2015-01-20 12:30:00,40.53,40.57,40.42,40.51,249000.0,26.155,26.1808,26.084,26.1421,249000.0
2015-01-20 13:00:00,40.51,40.59,40.49,40.52,137900.0,26.1421,26.1937,26.1291,26.1485,137900.0
2015-01-20 13:30:00,40.52,40.59,40.48,40.53,202400.0,26.1485,26.1937,26.1227,26.155,202400.0
2015-01-20 14:00:00,40.53,40.66,40.52,40.64,136100.0,26.155,26.2389,26.1485,26.2259,136100.0
2015-01-20 14:30:00,40.63,40.81,40.63,40.81,96700.0,26.2195,26.3357,26.2195,26.3357,96700.0
2015-01-20 15:00:00,40.81,40.96,40.79,40.96,213900.0,26.3357,26.4325,26.3227,26.4325,213900.0
2015-01-20 15:30:00,40.95,40.97,40.86,40.96,471100.0,26.426,26.4389,26.3679,26.4325,471100.0
2015-01-21 09:30:00,40.77,41.24,40.55,41.18,297800.0,26.3098,26.6131,26.1679,26.5744,297800.0
2015-01-21 10:00:00,41.17,41.32,41.07,41.26,169500.0,26.568,26.6648,26.5034,26.626,169500.0
2015-01-21 10:30:00,41.27,41.45,41.19,41.42,169500.0,26.6325,26.7487,26.5809,26.7293,169500.0
2015-01-21 11:00:00,41.43,41.48,41.21,41.26,127200.0,26.7358,26.768,26.5938,26.626,127200.0
2015-01-21 11:30:00,41.26,41.43,41.24,41.39,132200.0,26.626,26.7358,26.6131,26.7099,132200.0
2015-01-21 12:00:00,41.38,41.45,41.2,41.23,105500.0,26.7035,26.7487,26.5873,26.6067,105500.0
2015-01-21 12:30:00,41.23,41.25,41.02,41.04,140000.0,26.6067,26.6196,26.4712,26.4841,140000.0
2015-01-21 13:00:00,41.04,41.15,40.98,40.99,66500.0,26.4841,26.5551,26.4454,26.4518,66500.0
2015-01-21 13:30:00,41.0,41.04,40.91,40.97,130400.0,26.4583,26.4841,26.4002,26.4389,130400.0
2015-01-21 14:00:00,40.97,41.11,40.95,41.08,66400.0,26.4389,26.5293,26.426,26.5099,66400.0
2015-01-21 14:30:00,41.09,41.23,41.01,41.2,80000.0,26.5163,26.6067,26.4647,26.5873,80000.0
2015-01-21 15:00:00,41.21,41.27,41.11,41.25,106400.0,26.5938,26.6325,26.5293,26.6196,106400.0
2015-01-21 15:30:00,41.25,41.37,41.23,41.32,351300.0,26.6196,26.697,26.6067,26.6648,351300.0
2015-01-22 09:30:00,41.46,41.68,41.23,41.33,108000.0,26.7551,26.8971,26.6067,26.6712,108000.0
2015-01-22 10:00:00,41.32,41.36,41.13,41.28,128400.0,26.6648,26.6906,26.5422,26.639,128400.0
2015-01-22 10:30:00,41.28,41.32,41.15,41.25,148300.0,26.639,26.6648,26.5551,26.6196,148300.0
2015-01-22 11:00:00,41.24,41.26,40.91,40.97,170500.0,26.6131,26.626,26.4002,26.4389,170500.0
2015-01-22 11:30:00,40.96,41.0,40.74,40.83,183900.0,26.4325,26.4583,26.2905,26.3486,183900.0
2015-01-22 12:00:00,40.84,40.87,40.7,40.8,85900.0,26.355,26.3744,26.2647,26.3292,85900.0
2015-01-22 12:30:00,40.8,40.81,40.6,40.64,141300.0,26.3292,26.3357,26.2001,26.2259,141300.0
2015-01-22 13:00:00,40.65,40.77,40.6,40.67,124000.0,26.2324,26.3098,26.2001,26.2453,124000.0
2015-01-22 13:30:00,40.67,40.79,40.64,40.73,104000.0,26.2453,26.3227,26.2259,26.284,104000.0
2015-01-22 14:00:00,40.74,40.78,40.6,40.62,110600.0,26.2905,26.3163,26.2001,26.213,110600.0
2015-01-22 14:30:00,40.63,40.77,40.62,40.76,125500.0,26.2195,26.3098,26.213,26.3034,125500.0
2015-01-22 15:00:00,40.76,40.84,40.75,40.81,165900.0,26.3034,26.355,26.2969,26.3357,165900.0
2015-01-22 15:30:00,40.8,40.89,40.79,40.87,446300.0,26.3292,26.3873,26.3227,26.3744,446300.0
2015-01-23 09:30:00,40.99,41.33,40.85,41.26,145600.0,26.4518,26.6712,26.3615,26.626,145600.0
2015-01-23 10:00:00,41.29,41.33,41.21,41.3,73700.0,26.6454,26.6712,26.5938,26.6519,73700.0
2015-01-23 10:30:00,41.31,41.43,41.27,41.38,93800.0,26.6583,26.7358,26.6325,26.7035,93800.0
2015-01-23 11:00:00,41.39,41.4,41.2,41.24,99700.0,26.7099,26.7164,26.5873,26.6131,99700.0
2015-01-23 11:30:00,41.25,41.28,41.17,41.24,79500.0,26.6196,26.639,26.568,26.6131,79500.0
2015-01-23 12:00:00,41.24,41.41,41.24,41.38,76900.0,26.6131,26.7228,26.6131,26.7035,76900.0
2015-01-23 12:30:00,41.37,41.49,41.29,41.32,91500.0,26.697,26.7745,26.6454,26.6648,91500.0
2015-01-23 13:00:00,41.31,41.43,41.3,41.42,52400.0,26.6583,26.7358,26.6519,26.7293,52400.0
2015-01-23 13:30:00,41.42,41.49,41.37,41.48,98800.0,26.7293,26.7745,26.697,26.768,98800.0
2015-01-23 14:00:00,41.47,41.54,41.46,41.53,108700.0,26.7616,26.8067,26.7551,26.8003,108700.0
2015-01-23 14:30:00,41.52,41.53,41.35,41.36,71200.0,26.7938,26.8003,26.6841,26.6906,71200.0
2015-01-23 15:00:00,41.36,41.39,41.31,41.33,136500.0,26.6906,26.7099,26.6583,26.6712,136500.0
2015-01-23 15:30:00,41.34,41.34,41.22,41.23,430800.0,26.6777,26.6777,26.6002,26.6067,430800.0
2015-01-26 09:30:00,41.12,41.18,40.91,41.05,146000.0,26.5357,26.5744,26.4002,26.4905,146000.0
2015-01-26 10:00:00,41.05,41.25,41.03,41.21,145500.0,26.4905,26.6196,26.4776,26.5938,145500.0
2015-01-26 10:30:00,41.22,41.44,41.22,41.43,165900.0,26.6002,26.7422,26.6002,26.7358,165900.0
2015-01-26 11:00:00,41.44,41.44,41.28,41.32,96700.0,26.7422,26.7422,26.639,26.6648,96700.0
2015-01-26 11:30:00,41.32,41.42,41.29,41.38,58300.0,26.6648,26.7293,26.6454,26.7035,58300.0
2015-01-26 12:00:00,41.37,41.37,41.18,41.21,65900.0,26.697,26.697,26.5744,26.5938,65900.0
2015-01-26 12:30:00,41.21,41.22,41.1,41.1,109200.0,26.5938,26.6002,26.5228,26.5228,109200.0
2015-01-26 13:00:00,41.11,41.27,41.06,41.27,96100.0,26.5293,26.6325,26.497,26.6325,96100.0
2015-01-26 13:30:00,41.27,41.37,41.27,41.28,90200.0,26.6325,26.697,26.6325,26.639,90200.0
2015-01-26 14:00:00,41.29,41.29,41.12,41.23,88400.0,26.6454,26.6454,26.5357,26.6067,88400.0
2015-01-26 14:30:00,41.23,41.37,41.22,41.28,71800.0,26.6067,26.697,26.6002,26.639,71800.0
2015-01-26 15:00:00,41.28,41.3,41.21,41.24,105300.0,26.639,26.6519,26.5938,26.6131,105300.0
2015-01-26 15:30:00,41.23,41.36,41.21,41.35,241100.0,26.6067,26.6906,26.5938,26.6841,241100.0
2015-01-27 09:30:00,41.19,41.59,41.19,41.43,117400.0,26.5809,26.839,26.5809,26.7358,117400.0
2015-01-27 10:00:00,41.43,41.54,41.35,41.35,89100.0,26.7358,26.8067,26.6841,26.6841,89100.0
2015-01-27 10:30:00,41.37,41.37,41.21,41.25,85800.0,26.697,26.697,26.5938,26.6196,85800.0
2015-01-27 11:00:00,41.24,41.28,41.16,41.27,38300.0,26.6131,26.639,26.5615,26.6325,38300.0
2015-01-27 11:30:00,41.26,41.38,41.23,41.3,49200.0,26.626,26.7035,26.6067,26.6519,49200.0
2015-01-27 12:00:00,41.3,41.4,41.26,41.39,75700.0,26.6519,26.7164,26.626,26.7099,75700.0
2015-01-27 12:30:00,41.4,41.46,41.36,41.45,47200.0,26.7164,26.7551,26.6906,26.7487,47200.0
2015-01-27 13:00:00,41.46,41.48,41.36,41.43,50300.0,26.7551,26.768,26.6906,26.7358,50300.0
2015-01-27 13:30:00,41.43,41.45,41.33,41.4,112400.0,26.7358,26.7487,26.6712,26.7164,112400.0
2015-01-27 14:00:00,41.4,41.47,41.33,41.41,151300.0,26.7164,26.7616,26.6712,26.7228,151300.0
2015-01-27 14:30:00,41.4,41.4,41.27,41.27,87000.0,26.7164,26.7164,26.6325,26.6325,87000.0
2015-01-27 15:00:00,41.26,41.31,41.11,41.12,171000.0,26.626,26.6583,26.5293,26.5357,171000.0
2015-01-27 15:30:00,41.11,41.25,41.11,41.12,401500.0,26.5293,26.6196,26.5293,26.5357,401500.0
2015-01-28 09:30:00,41.18,41.55,41.11,41.36,188900.0,26.5744,26.8132,26.5293,26.6906,188900.0
2015-01-28 10:00:00,41.35,41.54,41.33,41.37,128000.0,26.6841,26.8067,26.6712,26.697,128000.0
2015-01-28 10:30:00,41.38,41.39,40.97,41.08,90800.0,26.7035,26.7099,26.4389,26.5099,90800.0
2015-01-28 11:00:00,41.07,41.13,40.99,41.06,97400.0,26.5034,26.5422,26.4518,26.497,97400.0
2015-01-28 11:30:00,41.06,41.36,41.04,41.33,115600.0,26.497,26.6906,26.4841,26.6712,115600.0
2015-01-28 12:00:00,41.33,41.41,41.33,41.41,136800.0,26.6712,26.7228,26.6712,26.7228,136800.0
2015-01-28 12:30:00,41.42,41.42,41.23,41.28,73400.0,26.7293,26.7293,26.6067,26.639,73400.0
2015-01-28 13:00:00,41.28,41.3,41.12,41.13,64600.0,26.639,26.6519,26.5357,26.5422,64600.0
2015-01-28 13:30:00,41.13,41.27,41.12,41.2,68700.0,26.5422,26.6325,26.5357,26.5873,68700.0
2015-01-28 14:00:00,41.21,41.39,41.15,41.18,234700.0,26.5938,26.7099,26.5551,26.5744,234700.0
2015-01-28 14:30:00,41.16,41.22,40.99,41.14,139200.0,26.5615,26.6002,26.4518,26.5486,139200.0
2015-01-28 15:00:00,41.14,41.2,40.96,41.0,116400.0,26.5486,26.5873,26.4325,26.4583,116400.0
2015-01-28 15:30:00,41.0,41.01,40.64,40.74,585500.0,26.4583,26.4647,26.2259,26.2905,585500.0
2015-01-29 09:30:00,40.66,40.89,40.49,40.67,118100.0,26.2389,26.3873,26.1291,26.2453,118100.0
2015-01-29 10:00:00,40.67,40.79,40.57,40.69,165200.0,26.2453,26.3227,26.1808,26.2582,165200.0
2015-01-29 10:30:00,40.69,40.73,40.54,40.7,198100.0,26.2582,26.284,26.1614,26.2647,198100.0
2015-01-29 11:00:00,40.7,40.87,40.63,40.83,125800.0,26.2647,26.3744,26.2195,26.3486,125800.0
2015-01-29 11:30:00,40.84,41.1,40.84,41.05,285200.0,26.355,26.5228,26.355,26.4905,285200.0
2015-01-29 12:00:00,41.05,41.3,41.05,41.28,197700.0,26.4905,26.6519,26.4905,26.639,197700.0
2015-01-29 12:30:00,41.27,41.28,41.13,41.25,212000.0,26.6325,26.639,26.5422,26.6196,212000.0
2015-01-29 13:00:00,41.24,41.49,41.21,41.48,171800.0,26.6131,26.7745,26.5938,26.768,171800.0
2015-01-29 13:30:00,41.47,41.58,41.43,41.53,150000.0,26.7616,26.8326,26.7358,26.8003,150000.0
2015-01-29 14:00:00,41.53,41.54,41.31,41.48,287500.0,26.8003,26.8067,26.6583,26.768,287500.0
2015-01-29 14:30:00,41.47,41.5,41.22,41.27,184900.0,26.7616,26.7809,26.6002,26.6325,184900.0
2015-01-29 15:00:00,41.27,41.43,41.24,41.37,245000.0,26.6325,26.7358,26.6131,26.697,245000.0
2015-01-29 15:30:00,41.36,41.46,41.31,41.37,405900.0,26.6906,26.7551,26.6583,26.697,405900.0
2015-01-30 09:30:00,41.13,41.23,41.02,41.14,147800.0,26.5422,26.6067,26.4712,26.5486,147800.0
2015-01-30 10:00:00,41.13,41.17,40.95,40.96,115700.0,26.5422,26.568,26.426,26.4325,115700.0
2015-01-30 10:30:00,40.95,41.0,40.82,40.93,97200.0,26.426,26.4583,26.3421,26.4131,97200.0
2015-01-30 11:00:00,40.93,40.94,40.73,40.91,131600.0,26.4131,26.4195,26.284,26.4002,131600.0
2015-01-30 11:30:00,40.91,40.99,40.78,40.97,94300.0,26.4002,26.4518,26.3163,26.4389,94300.0
2015-01-30 12:00:00,40.98,41.29,40.98,41.27,108100.0,26.4454,26.6454,26.4454,26.6325,108100.0
2015-01-30 12:30:00,41.26,41.27,40.89,40.9,77900.0,26.626,26.6325,26.3873,26.3937,77900.0
2015-01-30 13:00:00,40.9,41.03,40.84,41.0,104300.0,26.3937,26.4776,26.355,26.4583,104300.0
2015-01-30 13:30:00,41.0,41.14,40.93,41.1,144000.0,26.4583,26.5486,26.4131,26.5228,144000.0
2015-01-30 14:00:00,41.11,41.11,40.93,41.1,122300.0,26.5293,26.5293,26.4131,26.5228,122300.0
2015-01-30 14:30:00,41.1,41.13,40.67,40.7,144700.0,26.5228,26.5422,26.2453,26.2647,144700.0
2015-01-30 15:00:00,40.69,40.78,40.43,40.61,180900.0,26.2582,26.3163,26.0904,26.2066,180900.0
2015-01-30 15:30:00,40.6,40.65,40.3,40.33,745000.0,26.2001,26.2324,26.0065,26.0259,745000.0
2015-02-02 09:30:00,40.38,40.42,39.89,40.17,147800.0,26.0582,26.084,25.742,25.9226,147800.0
2015-02-02 10:00:00,40.17,40.32,40.03,40.16,417000.0,25.9226,26.0194,25.8323,25.9162,417000.0
2015-02-02 10:30:00,40.16,40.46,40.11,40.38,155000.0,25.9162,26.1098,25.8839,26.0582,155000.0
2015-02-02 11:00:00,40.36,40.5,40.32,40.49,166800.0,26.0453,26.1356,26.0194,26.1291,166800.0
2015-02-02 11:30:00,40.5,40.65,40.39,40.64,103700.0,26.1356,26.2324,26.0646,26.2259,103700.0
2015-02-02 12:00:00,40.63,40.63,40.31,40.35,137200.0,26.2195,26.2195,26.013,26.0388,137200.0
2015-02-02 12:30:00,40.36,40.46,40.22,40.23,78700.0,26.0453,26.1098,25.9549,25.9614,78700.0
2015-02-02 13:00:00,40.24,40.39,40.14,40.25,95300.0,25.9678,26.0646,25.9033,25.9743,95300.0
2015-02-02 13:30:00,40.27,40.3,39.97,40.01,146500.0,25.9872,26.0065,25.7936,25.8194,146500.0
2015-02-02 14:00:00,40.01,40.21,40.0,40.21,112100.0,25.8194,25.9485,25.8129,25.9485,112100.0
2015-02-02 14:30:00,40.21,40.23,40.0,40.05,126000.0,25.9485,25.9614,25.8129,25.8452,126000.0
2015-02-02 15:00:00,40.04,40.14,40.02,40.09,219900.0,25.8388,25.9033,25.8258,25.871,219900.0
2015-02-02 15:30:00,40.1,40.38,40.06,40.34,685600.0,25.8775,26.0582,25.8517,26.0324,685600.0
2015-02-03 09:30:00,40.25,40.4,40.03,40.32,203700.0,25.9743,26.0711,25.8323,26.0194,203700.0
2015-02-03 10:00:00,40.32,40.33,40.05,40.15,208400.0,26.0194,26.0259,25.8452,25.9097,208400.0
2015-02-03 10:30:00,40.16,40.2,39.93,39.97,227700.0,25.9162,25.942,25.7678,25.7936,227700.0
2015-02-03 11:00:00,39.98,40.31,39.98,40.29,148500.0,25.8,26.013,25.8,26.0001,148500.0
2015-02-03 11:30:00,40.29,40.39,40.19,40.24,159500.0,26.0001,26.0646,25.9356,25.9678,159500.0
2015-02-03 12:00:00,40.24,40.27,40.14,40.18,107400.0,25.9678,25.9872,25.9033,25.9291,107400.0
2015-02-03 12:30:00,40.19,40.38,40.15,40.34,135100.0,25.9356,26.0582,25.9097,26.0324,135100.0
2015-02-03 13:00:00,40.34,40.54,40.31,40.49,173000.0,26.0324,26.1614,26.013,26.1291,173000.0
2015-02-03 13:30:00,40.49,40.53,40.39,40.47,125800.0,26.1291,26.155,26.0646,26.1162,125800.0
2015-02-03 14:00:00,40.46,40.5,40.3,40.33,104400.0,26.1098,26.1356,26.0065,26.0259,104400.0
2015-02-03 14:30:00,40.33,40.35,40.24,40.33,143800.0,26.0259,26.0388,25.9678,26.0259,143800.0
2015-02-03 15:00:00,40.32,40.39,40.29,40.38,154600.0,26.0194,26.0646,26.0001,26.0582,154600.0
2015-02-03 15:30:00,40.38,40.48,40.33,40.45,363000.0,26.0582,26.1227,26.0259,26.1033,363000.0
2015-02-04 09:30:00,39.97,40.0,39.78,39.9,241000.0,26.0248,26.0443,25.9011,25.9792,241000.0
2015-02-04 10:00:00,39.9,40.05,39.89,39.99,149800.0,25.9792,26.0769,25.9727,26.0378,149800.0
2015-02-04 10:30:00,40.0,40.1,39.97,40.01,163300.0,26.0443,26.1094,26.0248,26.0508,163300.0
2015-02-04 11:00:00,40.0,40.12,39.95,40.0,222500.0,26.0443,26.1225,26.0118,26.0443,222500.0
2015-02-04 11:30:00,40.01,40.02,39.87,39.95,119200.0,26.0508,26.0574,25.9597,26.0118,119200.0
2015-02-04 12:00:00,39.95,40.31,39.92,40.18,435200.0,26.0118,26.2462,25.9922,26.1615,435200.0
2015-02-04 12:30:00,40.17,40.22,40.07,40.09,197200.0,26.155,26.1876,26.0899,26.1029,197200.0
2015-02-04 13:00:00,40.1,40.11,39.86,39.99,300100.0,26.1094,26.116,25.9532,26.0378,300100.0
2015-02-04 13:30:00,39.99,40.05,39.93,39.96,165100.0,26.0378,26.0769,25.9988,26.0183,165100.0
2015-02-04 14:00:00,39.97,40.24,39.97,40.2,376300.0,26.0248,26.2006,26.0248,26.1746,376300.0
2015-02-04 14:30:00,40.2,40.2,40.0,40.05,187500.0,26.1746,26.1746,26.0443,26.0769,187500.0
2015-02-04 15:00:00,40.05,40.34,40.01,40.34,377000.0,26.0769,26.2657,26.0508,26.2657,377000.0
2015-02-04 15:30:00,40.33,40.43,40.11,40.15,1324600.0,26.2592,26.3243,26.116,26.142,1324600.0
2015-02-05 09:30:00,40.33,40.47,40.03,40.23,204000.0,26.2592,26.3504,26.0639,26.1941,204000.0
2015-02-05 10:00:00,40.23,40.36,40.23,40.33,146500.0,26.1941,26.2787,26.1941,26.2592,146500.0
2015-02-05 10:30:00,40.34,40.79,40.29,40.66,339300.0,26.2657,26.5587,26.2332,26.4741,339300.0
2015-02-05 11:00:00,40.65,40.72,40.51,40.56,209400.0,26.4676,26.5131,26.3764,26.409,209400.0
2015-02-05 11:30:00,40.57,40.8,40.54,40.77,124000.0,26.4155,26.5652,26.3959,26.5457,124000.0
2015-02-05 12:00:00,40.78,40.92,40.78,40.84,161800.0,26.5522,26.6434,26.5522,26.5913,161800.0
2015-02-05 12:30:00,40.84,40.87,40.76,40.82,82500.0,26.5913,26.6108,26.5392,26.5782,82500.0
2015-02-05 13:00:00,40.82,41.04,40.82,41.03,169900.0,26.5782,26.7215,26.5782,26.715,169900.0
2015-02-05 13:30:00,41.03,41.23,40.96,41.1,318000.0,26.715,26.8452,26.6694,26.7606,318000.0
2015-02-05 14:00:00,41.1,41.15,41.01,41.1,317300.0,26.7606,26.7931,26.702,26.7606,317300.0
2015-02-05 14:30:00,41.1,41.14,40.96,41.0,198300.0,26.7606,26.7866,26.6694,26.6954,198300.0
2015-02-05 15:00:00,41.01,41.11,40.98,41.11,156100.0,26.702,26.7671,26.6824,26.7671,156100.0
2015-02-05 15:30:00,41.11,41.18,41.01,41.04,551700.0,26.7671,26.8126,26.702,26.7215,551700.0
2015-02-06 09:30:00,40.91,40.91,40.37,40.41,179200.0,26.6368,26.6368,26.2852,26.3113,179200.0
2015-02-06 10:00:00,40.41,40.52,40.27,40.31,161500.0,26.3113,26.3829,26.2201,26.2462,161500.0
2015-02-06 10:30:00,40.31,40.34,40.0,40.01,306300.0,26.2462,26.2657,26.0443,26.0508,306300.0
2015-02-06 11:00:00,40.01,40.04,39.72,39.84,382200.0,26.0508,26.0704,25.862,25.9402,382200.0
2015-02-06 11:30:00,39.84,39.93,39.7,39.7,171000.0,25.9402,25.9988,25.849,25.849,171000.0
2015-02-06 12:00:00,39.71,39.72,39.51,39.59,264200.0,25.8555,25.862,25.7253,25.7774,264200.0
2015-02-06 12:30:00,39.59,39.74,39.53,39.68,153200.0,25.7774,25.875,25.7383,25.836,153200.0
2015-02-06 13:00:00,39.68,39.7,39.41,39.43,123200.0,25.836,25.849,25.6602,25.6732,123200.0
2015-02-06 13:30:00,39.44,39.45,39.19,39.21,239400.0,25.6797,25.6862,25.5169,25.53,239400.0
2015-02-06 14:00:00,39.21,39.26,39.07,39.21,292900.0,25.53,25.5625,25.4388,25.53,292900.0
2015-02-06 14:30:00,39.2,39.26,38.99,39.0,277300.0,25.5234,25.5625,25.3867,25.3932,277300.0
2015-02-06 15:00:00,39.0,39.04,38.81,38.84,449900.0,25.3932,25.4193,25.2695,25.289,449900.0
2015-02-06 15:30:00,38.84,38.98,38.75,38.96,1067500.0,25.289,25.3802,25.2304,25.3672,1067500.0
2015-02-09 09:30:00,38.94,38.94,38.64,38.74,298300.0,25.3542,25.3542,25.1588,25.2239,298300.0
2015-02-09 10:00:00,38.75,38.78,38.64,38.67,200300.0,25.2304,25.25,25.1588,25.1784,200300.0
2015-02-09 10:30:00,38.66,38.66,38.34,38.44,311000.0,25.1718,25.1718,24.9635,25.0286,311000.0
2015-02-09 11:00:00,38.44,38.55,38.41,38.47,178000.0,25.0286,25.1002,25.0091,25.0481,178000.0
2015-02-09 11:30:00,38.45,38.49,38.4,38.4,129600.0,25.0351,25.0612,25.0026,25.0026,129600.0
2015-02-09 12:00:00,38.41,38.42,38.18,38.26,132500.0,25.0091,25.0156,24.8593,24.9114,132500.0
2015-02-09 12:30:00,38.27,38.34,38.23,38.23,149900.0,24.9179,24.9635,24.8919,24.8919,149900.0
2015-02-09 13:00:00,38.24,38.28,38.15,38.18,98800.0,24.8984,24.9244,24.8398,24.8593,98800.0
2015-02-09 13:30:00,38.16,38.16,37.98,38.01,125700.0,24.8463,24.8463,24.7291,24.7486,125700.0
2015-02-09 14:00:00,38.02,38.05,37.85,37.9,160500.0,24.7551,24.7747,24.6444,24.677,160500.0
2015-02-09 14:30:00,37.9,38.04,37.86,37.88,137200.0,24.677,24.7682,24.651,24.664,137200.0
2015-02-09 15:00:00,37.89,37.91,37.77,37.9,208000.0,24.6705,24.6835,24.5924,24.677,208000.0
2015-02-09 15:30:00,37.89,38.02,37.8,37.95,544100.0,24.6705,24.7551,24.6119,24.7096,544100.0
2015-02-10 09:30:00,37.96,38.11,37.83,37.95,168700.0,24.7161,24.8137,24.6314,24.7096,168700.0
2015-02-10 10:00:00,37.95,38.05,37.81,38.05,124900.0,24.7096,24.7747,24.6184,24.7747,124900.0
2015-02-10 10:30:00,38.04,38.28,37.97,38.27,236100.0,24.7682,24.9244,24.7226,24.9179,236100.0
2015-02-10 11:00:00,38.27,38.39,38.23,38.31,132900.0,24.9179,24.996,24.8919,24.944,132900.0
2015-02-10 11:30:00,38.31,38.37,38.21,38.21,118300.0,24.944,24.983,24.8788,24.8788,118300.0
2015-02-10 12:00:00,38.21,38.31,38.12,38.24,108200.0,24.8788,24.944,24.8202,24.8984,108200.0
2015-02-10 12:30:00,38.24,38.25,38.13,38.13,112500.0,24.8984,24.9049,24.8268,24.8268,112500.0
2015-02-10 13:00:00,38.14,38.23,38.11,38.16,74900.0,24.8333,24.8919,24.8137,24.8463,74900.0
2015-02-10 13:30:00,38.15,38.22,38.1,38.19,91300.0,24.8398,24.8854,24.8072,24.8658,91300.0
2015-02-10 14:00:00,38.19,38.45,38.18,38.43,136100.0,24.8658,25.0351,24.8593,25.0221,136100.0
2015-02-10 14:30:00,38.42,38.69,38.37,38.69,136000.0,25.0156,25.1914,24.983,25.1914,136000.0
2015-02-10 15:00:00,38.68,38.68,38.53,38.62,189000.0,25.1849,25.1849,25.0872,25.1458,189000.0
2015-02-10 15:30:00,38.61,38.73,38.6,38.61,451400.0,25.1393,25.2174,25.1328,25.1393,451400.0
2015-02-11 09:30:00,38.33,38.37,37.68,37.84,246900.0,24.957,24.983,24.5338,24.6379,246900.0
2015-02-11 10:00:00,37.85,37.9,37.63,37.72,192700.0,24.6444,24.677,24.5012,24.5598,192700.0
2015-02-11 10:30:00,37.71,37.72,37.6,37.6,194900.0,24.5533,24.5598,24.4817,24.4817,194900.0
2015-02-11 11:00:00,37.61,37.86,37.6,37.67,163200.0,24.4882,24.651,24.4817,24.5272,163200.0
2015-02-11 11:30:00,37.66,37.72,37.63,37.65,104600.0,24.5207,24.5598,24.5012,24.5142,104600.0
2015-02-11 12:00:00,37.65,37.83,37.63,37.67,185600.0,24.5142,24.6314,24.5012,24.5272,185600.0
2015-02-11 12:30:00,37.67,37.73,37.53,37.54,108300.0,24.5272,24.5663,24.4361,24.4426,108300.0
2015-02-11 13:00:00,37.54,37.63,37.53,37.6,107300.0,24.4426,24.5012,24.4361,24.4817,107300.0
2015-02-11 13:30:00,37.61,37.89,37.58,37.81,114100.0,24.4882,24.6705,24.4687,24.6184,114100.0
2015-02-11 14:00:00,37.81,37.83,37.51,37.56,148600.0,24.6184,24.6314,24.4231,24.4556,148600.0
2015-02-11 14:30:00,37.55,37.68,37.51,37.66,134200.0,24.4491,24.5338,24.4231,24.5207,134200.0
2015-02-11 15:00:00,37.67,37.74,37.54,37.68,207100.0,24.5272,24.5728,24.4426,24.5338,207100.0
2015-02-11 15:30:00,37.68,37.71,37.47,37.55,470100.0,24.5338,24.5533,24.397,24.4491,470100.0
2015-02-12 09:30:00,37.59,37.68,37.13,37.33,171800.0,24.4752,24.5338,24.1757,24.3059,171800.0
2015-02-12 10:00:00,37.37,37.44,37.24,37.36,84600.0,24.3319,24.3775,24.2473,24.3254,84600.0
2015-02-12 10:30:00,37.37,37.49,37.27,37.29,152300.0,24.3319,24.4101,24.2668,24.2798,152300.0
2015-02-12 11:00:00,37.28,37.41,37.24,37.25,109400.0,24.2733,24.358,24.2473,24.2538,109400.0
2015-02-12 11:30:00,37.25,37.37,37.14,37.27,113500.0,24.2538,24.3319,24.1822,24.2668,113500.0
2015-02-12 12:00:00,37.27,37.34,37.23,37.25,82100.0,24.2668,24.3124,24.2408,24.2538,82100.0
2015-02-12 12:30:00,37.25,37.29,37.16,37.22,87500.0,24.2538,24.2798,24.1952,24.2343,87500.0
2015-02-12 13:00:00,37.23,37.32,37.22,37.3,80100.0,24.2408,24.2994,24.2343,24.2863,80100.0
2015-02-12 13:30:00,37.3,37.31,37.21,37.29,88200.0,24.2863,24.2929,24.2277,24.2798,88200.0
2015-02-12 14:00:00,37.28,37.33,37.22,37.22,120100.0,24.2733,24.3059,24.2343,24.2343,120100.0
2015-02-12 14:30:00,37.23,37.27,37.15,37.15,164400.0,24.2408,24.2668,24.1887,24.1887,164400.0
2015-02-12 15:00:00,37.16,37.24,37.14,37.2,463200.0,24.1952,24.2473,24.1822,24.2212,463200.0
2015-02-12 15:30:00,37.19,37.2,37.06,37.17,1106100.0,24.2147,24.2212,24.1301,24.2017,1106100.0
2015-02-13 09:30:00,37.05,37.19,36.73,37.07,302600.0,24.1236,24.2147,23.9152,24.1366,302600.0
2015-02-13 10:00:00,37.05,37.25,36.96,37.25,417500.0,24.1236,24.2538,24.065,24.2538,417500.0
2015-02-13 10:30:00,37.25,37.42,37.25,37.25,337400.0,24.2538,24.3645,24.2538,24.2538,337400.0
2015-02-13 11:00:00,37.25,37.35,37.24,37.28,141400.0,24.2538,24.3189,24.2473,24.2733,141400.0
2015-02-13 11:30:00,37.27,37.28,37.11,37.24,115400.0,24.2668,24.2733,24.1626,24.2473,115400.0
2015-02-13 12:00:00,37.22,37.29,37.2,37.21,273100.0,24.2343,24.2798,24.2212,24.2277,273100.0
2015-02-13 12:30:00,37.21,37.21,36.94,36.95,154400.0,24.2277,24.2277,24.0519,24.0585,154400.0
2015-02-13 13:00:00,36.94,37.01,36.83,36.98,218000.0,24.0519,24.0975,23.9803,24.078,218000.0
2015-02-13 13:30:00,36.98,36.98,36.78,36.9,168900.0,24.078,24.078,23.9478,24.0259,168900.0
2015-02-13 14:00:00,36.9,37.06,36.87,36.95,139500.0,24.0259,24.1301,24.0064,24.0585,139500.0
2015-02-13 14:30:00,36.94,37.02,36.87,36.97,136300.0,24.0519,24.104,24.0064,24.0715,136300.0
2015-02-13 15:00:00,36.98,37.06,36.92,37.02,227100.0,24.078,24.1301,24.0389,24.104,227100.0
2015-02-13 15:30:00,37.02,37.24,36.98,37.22,848500.0,24.104,24.2473,24.078,24.2343,848500.0
2015-02-17 09:30:00,37.11,37.42,36.81,37.42,298200.0,24.1626,24.3645,23.9673,24.3645,298200.0
2015-02-17 10:00:00,37.44,37.64,37.28,37.54,292200.0,24.3775,24.5077,24.2733,24.4426,292200.0
2015-02-17 10:30:00,37.55,37.62,37.23,37.23,284300.0,24.4491,24.4947,24.2408,24.2408,284300.0
2015-02-17 11:00:00,37.23,37.27,37.13,37.24,295900.0,24.2408,24.2668,24.1757,24.2473,295900.0
2015-02-17 11:30:00,37.24,37.25,36.91,36.97,290000.0,24.2473,24.2538,24.0324,24.0715,290000.0
2015-02-17 12:00:00,36.96,37.08,36.82,36.99,243500.0,24.065,24.1431,23.9738,24.0845,243500.0
2015-02-17 12:30:00,37.0,37.04,36.87,36.91,235200.0,24.091,24.1171,24.0064,24.0324,235200.0
2015-02-17 13:00:00,36.91,37.05,36.72,36.78,306000.0,24.0324,24.1236,23.9087,23.9478,306000.0
2015-02-17 13:30:00,36.77,36.95,36.73,36.76,293800.0,23.9413,24.0585,23.9152,23.9347,293800.0
2015-02-17 14:00:00,36.76,36.87,36.69,36.8,356900.0,23.9347,24.0064,23.8892,23.9608,356900.0
2015-02-17 14:30:00,36.8,36.82,36.62,36.7,474200.0,23.9608,23.9738,23.8436,23.8957,474200.0
2015-02-17 15:00:00,36.7,36.93,36.69,36.78,551300.0,23.8957,24.0454,23.8892,23.9478,551300.0
2015-02-17 15:30:00,36.79,36.96,36.78,36.94,882200.0,23.9543,24.065,23.9478,24.0519,882200.0
2015-02-18 09:30:00,36.15,36.15,34.68,35.62,2270800.0,23.5376,23.5376,22.5804,23.1925,2270800.0
2015-02-18 10:00:00,35.62,35.63,35.39,35.44,611600.0,23.1925,23.199,23.0427,23.0753,611600.0
2015-02-18 10:30:00,35.44,35.49,35.31,35.42,1028200.0,23.0753,23.1078,22.9906,23.0623,1028200.0
2015-02-18 11:00:00,35.41,35.7,35.36,35.59,940700.0,23.0557,23.2446,23.0232,23.1729,940700.0
2015-02-18 11:30:00,35.59,35.63,35.4,35.53,506700.0,23.1729,23.199,23.0492,23.1339,506700.0
2015-02-18 12:00:00,35.53,35.66,35.47,35.58,347400.0,23.1339,23.2185,23.0948,23.1664,347400.0
2015-02-18 12:30:00,35.58,35.79,35.53,35.6,392200.0,23.1664,23.3032,23.1339,23.1795,392200.0
2015-02-18 13:00:00,35.61,35.69,35.54,35.63,302400.0,23.186,23.2381,23.1404,23.199,302400.0
2015-02-18 13:30:00,35.62,35.71,35.59,35.69,175100.0,23.1925,23.2511,23.1729,23.2381,175100.0
2015-02-18 14:00:00,35.69,36.24,35.69,35.9,822100.0,23.2381,23.5962,23.2381,23.3748,822100.0
2015-02-18 14:30:00,35.91,36.03,35.91,35.99,451100.0,23.3813,23.4594,23.3813,23.4334,451100.0
2015-02-18 15:00:00,36.0,36.14,35.89,36.14,790600.0,23.4399,23.5311,23.3683,23.5311,790600.0
2015-02-18 15:30:00,36.13,36.16,35.96,36.15,1442700.0,23.5245,23.5441,23.4139,23.5376,1442700.0
2015-02-19 09:30:00,36.36,36.39,36.01,36.2,326600.0,23.6743,23.6938,23.4464,23.5701,326600.0
2015-02-19 10:00:00,36.2,36.45,36.16,36.38,246200.0,23.5701,23.7329,23.5441,23.6873,246200.0
2015-02-19 10:30:00,36.38,36.45,36.31,36.33,152300.0,23.6873,23.7329,23.6417,23.6548,152300.0
2015-02-19 11:00:00,36.34,36.35,36.13,36.17,223200.0,23.6613,23.6678,23.5245,23.5506,223200.0
2015-02-19 11:30:00,36.16,36.41,36.14,36.41,201600.0,23.5441,23.7069,23.5311,23.7069,201600.0
2015-02-19 12:00:00,36.4,36.41,36.23,36.24,132300.0,23.7003,23.7069,23.5897,23.5962,132300.0
2015-02-19 12:30:00,36.23,36.23,36.04,36.05,122600.0,23.5897,23.5897,23.4659,23.4725,122600.0
2015-02-19 13:00:00,36.05,36.13,36.01,36.08,184200.0,23.4725,23.5245,23.4464,23.492,184200.0
2015-02-19 13:30:00,36.08,36.11,36.01,36.11,221900.0,23.492,23.5115,23.4464,23.5115,221900.0
2015-02-19 14:00:00,36.11,36.3,36.09,36.26,179500.0,23.5115,23.6352,23.4985,23.6092,179500.0
2015-02-19 14:30:00,36.26,36.4,36.25,36.34,152300.0,23.6092,23.7003,23.6027,23.6613,152300.0
2015-02-19 15:00:00,36.34,36.36,36.25,36.26,204900.0,23.6613,23.6743,23.6027,23.6092,204900.0
2015-02-19 15:30:00,36.25,36.31,36.14,36.22,560100.0,23.6027,23.6417,23.5311,23.5831,560100.0
2015-02-20 09:30:00,36.19,36.27,35.73,35.76,363600.0,23.5636,23.6157,23.2641,23.2836,363600.0
2015-02-20 10:00:00,35.76,35.87,35.72,35.79,301900.0,23.2836,23.3553,23.2576,23.3032,301900.0
2015-02-20 10:30:00,35.77,35.93,35.76,35.86,162600.0,23.2901,23.3943,23.2836,23.3487,162600.0
2015-02-20 11:00:00,35.86,35.87,35.66,35.67,167800.0,23.3487,23.3553,23.2185,23.225,167800.0
2015-02-20 11:30:00,35.68,35.77,35.57,35.77,331500.0,23.2315,23.2901,23.1599,23.2901,331500.0
2015-02-20 12:00:00,35.76,35.86,35.67,35.73,168500.0,23.2836,23.3487,23.225,23.2641,168500.0
2015-02-20 12:30:00,35.73,35.86,35.68,35.75,112500.0,23.2641,23.3487,23.2315,23.2771,112500.0
2015-02-20 13:00:00,35.75,35.84,35.7,35.71,242600.0,23.2771,23.3357,23.2446,23.2511,242600.0
2015-02-20 13:30:00,35.72,35.84,35.7,35.8,365100.0,23.2576,23.3357,23.2446,23.3097,365100.0
2015-02-20 14:00:00,35.8,35.89,35.77,35.88,116900.0,23.3097,23.3683,23.2901,23.3618,116900.0
2015-02-20 14:30:00,35.87,35.88,35.77,35.81,255700.0,23.3553,23.3618,23.2901,23.3162,255700.0
2015-02-20 15:00:00,35.81,35.86,35.79,35.85,726500.0,23.3162,23.3487,23.3032,23.3422,726500.0
2015-02-20 15:30:00,35.85,35.87,35.79,35.84,666400.0,23.3422,23.3553,23.3032,23.3357,666400.0
2015-02-23 09:30:00,35.96,36.15,35.83,35.92,200200.0,23.4139,23.5376,23.3292,23.3878,200200.0
2015-02-23 10:00:00,35.9,35.9,35.76,35.79,277800.0,23.3748,23.3748,23.2836,23.3032,277800.0
2015-02-23 10:30:00,35.78,35.81,35.69,35.73,257300.0,23.2967,23.3162,23.2381,23.2641,257300.0
2015-02-23 11:00:00,35.73,35.74,35.66,35.68,246200.0,23.2641,23.2706,23.2185,23.2315,246200.0
2015-02-23 11:30:00,35.69,35.72,35.66,35.7,231400.0,23.2381,23.2576,23.2185,23.2446,231400.0
2015-02-23 12:00:00,35.7,35.71,35.64,35.68,177000.0,23.2446,23.2511,23.2055,23.2315,177000.0
2015-02-23 12:30:00,35.67,35.71,35.64,35.69,258100.0,23.225,23.2511,23.2055,23.2381,258100.0
2015-02-23 13:00:00,35.7,35.71,35.61,35.66,151200.0,23.2446,23.2511,23.186,23.2185,151200.0
2015-02-23 13:30:00,35.67,35.76,35.66,35.7,112000.0,23.225,23.2836,23.2185,23.2446,112000.0
2015-02-23 14:00:00,35.71,35.83,35.71,35.79,162800.0,23.2511,23.3292,23.2511,23.3032,162800.0
2015-02-23 14:30:00,35.79,35.79,35.61,35.62,230500.0,23.3032,23.3032,23.186,23.1925,230500.0
2015-02-23 15:00:00,35.62,35.67,35.57,35.59,335700.0,23.1925,23.225,23.1599,23.1729,335700.0
2015-02-23 15:30:00,35.59,35.73,35.58,35.6,1116800.0,23.1729,23.2641,23.1664,23.1795,1116800.0
2015-02-24 09:30:00,35.72,35.91,35.58,35.86,188500.0,23.2576,23.3813,23.1664,23.3487,188500.0
2015-02-24 10:00:00,35.87,35.89,35.62,35.84,187700.0,23.3553,23.3683,23.1925,23.3357,187700.0
2015-02-24 10:30:00,35.83,36.07,35.74,36.05,383200.0,23.3292,23.4855,23.2706,23.4725,383200.0
2015-02-24 11:00:00,36.05,36.21,36.0,36.13,214000.0,23.4725,23.5766,23.4399,23.5245,214000.0
2015-02-24 11:30:00,36.15,36.15,35.88,35.94,138500.0,23.5376,23.5376,23.3618,23.4008,138500.0
2015-02-24 12:00:00,35.94,36.04,35.92,35.98,112400.0,23.4008,23.4659,23.3878,23.4269,112400.0
2015-02-24 12:30:00,35.98,36.0,35.87,35.93,81900.0,23.4269,23.4399,23.3553,23.3943,81900.0
2015-02-24 13:00:00,35.93,35.93,35.82,35.86,97000.0,23.3943,23.3943,23.3227,23.3487,97000.0
2015-02-24 13:30:00,35.87,35.99,35.84,35.91,94700.0,23.3553,23.4334,23.3357,23.3813,94700.0
2015-02-24 14:00:00,35.92,35.98,35.88,35.95,99400.0,23.3878,23.4269,23.3618,23.4073,99400.0
2015-02-24 14:30:00,35.94,36.03,35.89,36.02,180600.0,23.4008,23.4594,23.3683,23.4529,180600.0
2015-02-24 15:00:00,36.02,36.28,36.01,36.22,524100.0,23.4529,23.6222,23.4464,23.5831,524100.0
2015-02-24 15:30:00,36.22,36.22,36.06,36.08,926800.0,23.5831,23.5831,23.479,23.492,926800.0
2015-02-25 09:30:00,36.03,36.05,35.77,35.98,418900.0,23.4594,23.4725,23.2901,23.4269,418900.0
2015-02-25 10:00:00,35.97,36.05,35.85,36.0,306700.0,23.4204,23.4725,23.3422,23.4399,306700.0
2015-02-25 10:30:00,35.98,36.05,35.89,35.91,306700.0,23.4269,23.4725,23.3683,23.3813,306700.0
2015-02-25 11:00:00,35.9,35.94,35.85,35.9,204200.0,23.3748,23.4008,23.3422,23.3748,204200.0
2015-02-25 11:30:00,35.9,35.93,35.8,35.92,283900.0,23.3748,23.3943,23.3097,23.3878,283900.0
2015-02-25 12:00:00,35.92,36.01,35.86,36.01,156600.0,23.3878,23.4464,23.3487,23.4464,156600.0
2015-02-25 12:30:00,36.02,36.02,35.89,35.94,235800.0,23.4529,23.4529,23.3683,23.4008,235800.0
2015-02-25 13:00:00,35.95,36.02,35.9,36.01,287100.0,23.4073,23.4529,23.3748,23.4464,287100.0
2015-02-25 13:30:00,36.0,36.57,35.96,36.26,1252500.0,23.4399,23.811,23.4139,23.6092,1252500.0
2015-02-25 14:00:00,36.25,36.31,36.03,36.1,277100.0,23.6027,23.6417,23.4594,23.505,277100.0
2015-02-25 14:30:00,36.1,36.1,35.92,35.95,328300.0,23.505,23.505,23.3878,23.4073,328300.0
2015-02-25 15:00:00,35.95,35.96,35.82,35.85,253900.0,23.4073,23.4139,23.3227,23.3422,253900.0
2015-02-25 15:30:00,35.86,35.89,35.79,35.84,677100.0,23.3487,23.3683,23.3032,23.3357,677100.0
2015-02-26 09:30:00,36.0,36.04,35.72,35.73,145000.0,23.4399,23.4659,23.2576,23.2641,145000.0
2015-02-26 10:00:00,35.73,35.85,35.72,35.79,269400.0,23.2641,23.3422,23.2576,23.3032,269400.0
2015-02-26 10:30:00,35.79,35.86,35.72,35.75,187100.0,23.3032,23.3487,23.2576,23.2771,187100.0
2015-02-26 11:00:00,35.74,35.85,35.68,35.72,304400.0,23.2706,23.3422,23.2315,23.2576,304400.0
2015-02-26 11:30:00,35.72,35.78,35.67,35.69,158900.0,23.2576,23.2967,23.225,23.2381,158900.0
2015-02-26 12:00:00,35.68,35.71,35.59,35.66,122200.0,23.2315,23.2511,23.1729,23.2185,122200.0
2015-02-26 12:30:00,35.65,35.78,35.58,35.78,175200.0,23.212,23.2967,23.1664,23.2967,175200.0
2015-02-26 13:00:00,35.77,35.86,35.77,35.79,147500.0,23.2901,23.3487,23.2901,23.3032,147500.0
2015-02-26 13:30:00,35.79,35.8,35.7,35.7,213300.0,23.3032,23.3097,23.2446,23.2446,213300.0
2015-02-26 14:00:00,35.7,35.72,35.59,35.66,260600.0,23.2446,23.2576,23.1729,23.2185,260600.0
2015-02-26 14:30:00,35.65,35.71,35.59,35.63,216100.0,23.212,23.2511,23.1729,23.199,216100.0
2015-02-26 15:00:00,35.63,35.7,35.56,35.64,231000.0,23.199,23.2446,23.1534,23.2055,231000.0
2015-02-26 15:30:00,35.63,35.72,35.61,35.61,422700.0,23.199,23.2576,23.186,23.186,422700.0
2015-02-27 09:30:00,35.55,35.6,35.14,35.15,225600.0,23.1469,23.1795,22.8799,22.8865,225600.0
2015-02-27 10:00:00,35.15,35.34,35.14,35.19,106300.0,22.8865,23.0102,22.8799,22.9125,106300.0
2015-02-27 10:30:00,35.19,35.31,35.18,35.25,252200.0,22.9125,22.9906,22.906,22.9516,252200.0
2015-02-27 11:00:00,35.26,35.26,35.16,35.19,341200.0,22.9581,22.9581,22.893,22.9125,341200.0
2015-02-27 11:30:00,35.19,35.24,35.12,35.16,144300.0,22.9125,22.9451,22.8669,22.893,144300.0
2015-02-27 12:00:00,35.16,35.24,35.12,35.23,137100.0,22.893,22.9451,22.8669,22.9385,137100.0
2015-02-27 12:30:00,35.23,35.3,35.17,35.25,181100.0,22.9385,22.9841,22.8995,22.9516,181100.0
2015-02-27 13:00:00,35.24,35.26,35.19,35.23,177200.0,22.9451,22.9581,22.9125,22.9385,177200.0
2015-02-27 13:30:00,35.23,35.27,35.2,35.25,203900.0,22.9385,22.9646,22.919,22.9516,203900.0
2015-02-27 14:00:00,35.26,35.28,35.18,35.19,351500.0,22.9581,22.9711,22.906,22.9125,351500.0
2015-02-27 14:30:00,35.19,35.21,35.0,35.02,549600.0,22.9125,22.9255,22.7888,22.8018,549600.0
2015-02-27 15:00:00,35.02,35.06,35.0,35.01,421500.0,22.8018,22.8279,22.7888,22.7953,421500.0
2015-02-27 15:30:00,35.02,35.02,34.93,34.99,1119400.0,22.8018,22.8018,22.7432,22.7823,1119400.0
2015-03-02 09:30:00,35.2,35.2,34.51,34.58,420300.0,22.919,22.919,22.4697,22.5153,420300.0
2015-03-02 10:00:00,34.6,34.74,34.45,34.49,208800.0,22.5283,22.6195,22.4307,22.4567,208800.0
2015-03-02 10:30:00,34.49,34.52,34.33,34.33,240400.0,22.4567,22.4763,22.3525,22.3525,240400.0
2015-03-02 11:00:00,34.32,34.35,34.21,34.28,213100.0,22.346,22.3656,22.2744,22.32,213100.0
2015-03-02 11:30:00,34.27,34.31,34.19,34.2,192700.0,22.3135,22.3395,22.2614,22.2679,192700.0
2015-03-02 12:00:00,34.2,34.33,34.18,34.22,147700.0,22.2679,22.3525,22.2549,22.2809,147700.0
2015-03-02 12:30:00,34.21,34.4,34.17,34.4,192200.0,22.2744,22.3981,22.2484,22.3981,192200.0
2015-03-02 13:00:00,34.4,34.49,34.39,34.46,164200.0,22.3981,22.4567,22.3916,22.4372,164200.0
2015-03-02 13:30:00,34.47,34.5,34.41,34.45,111500.0,22.4437,22.4632,22.4046,22.4307,111500.0
2015-03-02 14:00:00,34.46,34.5,34.37,34.38,131000.0,22.4372,22.4632,22.3786,22.3851,131000.0
2015-03-02 14:30:00,34.38,34.46,34.37,34.4,155900.0,22.3851,22.4372,22.3786,22.3981,155900.0
2015-03-02 15:00:00,34.41,34.42,34.32,34.34,240200.0,22.4046,22.4111,22.346,22.3591,240200.0
2015-03-02 15:30:00,34.33,34.39,34.28,34.3,480200.0,22.3525,22.3916,22.32,22.333,480200.0
2015-03-03 09:30:00,34.58,34.58,34.05,34.17,176100.0,22.5153,22.5153,22.1702,22.2484,176100.0
2015-03-03 10:00:00,34.17,34.2,34.02,34.14,136300.0,22.2484,22.2679,22.1507,22.2288,136300.0
2015-03-03 10:30:00,34.14,34.23,34.04,34.17,126700.0,22.2288,22.2874,22.1637,22.2484,126700.0
2015-03-03 11:00:00,34.17,34.38,34.16,34.28,130000.0,22.2484,22.3851,22.2419,22.32,130000.0
2015-03-03 11:30:00,34.28,34.34,34.14,34.33,91800.0,22.32,22.3591,22.2288,22.3525,91800.0
2015-03-03 12:00:00,34.33,34.36,34.18,34.25,80100.0,22.3525,22.3721,22.2549,22.3005,80100.0
2015-03-03 12:30:00,34.25,34.3,34.19,34.28,92600.0,22.3005,22.333,22.2614,22.32,92600.0
2015-03-03 13:00:00,34.28,34.42,34.27,34.41,73900.0,22.32,22.4111,22.3135,22.4046,73900.0
2015-03-03 13:30:00,34.42,34.47,34.38,34.4,93600.0,22.4111,22.4437,22.3851,22.3981,93600.0
2015-03-03 14:00:00,34.39,34.46,34.35,34.37,111300.0,22.3916,22.4372,22.3656,22.3786,111300.0
2015-03-03 14:30:00,34.37,34.39,34.29,34.33,150200.0,22.3786,22.3916,22.3265,22.3525,150200.0
2015-03-03 15:00:00,34.32,34.36,34.26,34.32,137400.0,22.346,22.3721,22.307,22.346,137400.0
2015-03-03 15:30:00,34.32,34.36,34.25,34.36,481500.0,22.346,22.3721,22.3005,22.3721,481500.0
2015-03-04 09:30:00,34.21,34.38,34.12,34.19,166800.0,22.2744,22.3851,22.2158,22.2614,166800.0
2015-03-04 10:00:00,34.18,34.23,34.11,34.18,299500.0,22.2549,22.2874,22.2093,22.2549,299500.0
2015-03-04 10:30:00,34.17,34.28,34.1,34.12,379900.0,22.2484,22.32,22.2028,22.2158,379900.0
2015-03-04 11:00:00,34.13,34.32,34.12,34.25,424300.0,22.2223,22.346,22.2158,22.3005,424300.0
2015-03-04 11:30:00,34.26,34.31,34.24,34.25,130000.0,22.307,22.3395,22.2939,22.3005,130000.0
2015-03-04 12:00:00,34.25,34.27,34.19,34.25,82700.0,22.3005,22.3135,22.2614,22.3005,82700.0
2015-03-04 12:30:00,34.25,34.31,34.24,34.29,206400.0,22.3005,22.3395,22.2939,22.3265,206400.0
2015-03-04 13:00:00,34.3,34.32,34.24,34.27,77900.0,22.333,22.346,22.2939,22.3135,77900.0
2015-03-04 13:30:00,34.27,34.31,34.24,34.28,201800.0,22.3135,22.3395,22.2939,22.32,201800.0
2015-03-04 14:00:00,34.29,34.31,34.23,34.24,97700.0,22.3265,22.3395,22.2874,22.2939,97700.0
2015-03-04 14:30:00,34.24,34.26,34.19,34.23,151200.0,22.2939,22.307,22.2614,22.2874,151200.0
2015-03-04 15:00:00,34.23,34.31,34.16,34.31,192900.0,22.2874,22.3395,22.2419,22.3395,192900.0
2015-03-04 15:30:00,34.3,34.35,34.29,34.31,426600.0,22.333,22.3656,22.3265,22.3395,426600.0
2015-03-05 09:30:00,34.49,34.75,34.45,34.7,398900.0,22.4567,22.626,22.4307,22.5935,398900.0
2015-03-05 10:00:00,34.68,34.78,34.62,34.76,659300.0,22.5804,22.6455,22.5414,22.6325,659300.0
2015-03-05 10:30:00,34.77,34.8,34.64,34.67,457000.0,22.639,22.6586,22.5544,22.5739,457000.0
2015-03-05 11:00:00,34.68,34.69,34.56,34.59,339200.0,22.5804,22.5869,22.5023,22.5218,339200.0
2015-03-05 11:30:00,34.58,34.67,34.53,34.66,258800.0,22.5153,22.5739,22.4828,22.5674,258800.0
2015-03-05 12:00:00,34.66,34.71,34.62,34.69,250200.0,22.5674,22.6,22.5414,22.5869,250200.0
2015-03-05 12:30:00,34.7,34.72,34.65,34.68,167500.0,22.5935,22.6065,22.5609,22.5804,167500.0
2015-03-05 13:00:00,34.68,34.73,34.66,34.72,197500.0,22.5804,22.613,22.5674,22.6065,197500.0
2015-03-05 13:30:00,34.71,34.76,34.69,34.75,236900.0,22.6,22.6325,22.5869,22.626,236900.0
2015-03-05 14:00:00,34.75,34.83,34.75,34.76,213200.0,22.626,22.6781,22.626,22.6325,213200.0
2015-03-05 14:30:00,34.77,34.81,34.73,34.76,88600.0,22.639,22.6651,22.613,22.6325,88600.0
2015-03-05 15:00:00,34.76,34.77,34.73,34.76,266200.0,22.6325,22.639,22.613,22.6325,266200.0
2015-03-05 15:30:00,34.76,34.78,34.71,34.74,447600.0,22.6325,22.6455,22.6,22.6195,447600.0
2015-03-06 09:30:00,34.3,34.3,33.83,33.95,278100.0,22.333,22.333,22.027,22.1051,278100.0
2015-03-06 10:00:00,33.93,34.02,33.85,33.98,185300.0,22.0921,22.1507,22.04,22.1247,185300.0
2015-03-06 10:30:00,33.98,34.04,33.91,34.0,228400.0,22.1247,22.1637,22.0791,22.1377,228400.0
2015-03-06 11:00:00,34.0,34.09,33.95,34.08,331200.0,22.1377,22.1963,22.1051,22.1898,331200.0
2015-03-06 11:30:00,34.08,34.09,33.86,33.94,346400.0,22.1898,22.1963,22.0465,22.0986,346400.0
2015-03-06 12:00:00,33.94,34.02,33.89,33.89,171600.0,22.0986,22.1507,22.0661,22.0661,171600.0
2015-03-06 12:30:00,33.89,33.98,33.84,33.88,128000.0,22.0661,22.1247,22.0335,22.0595,128000.0
2015-03-06 13:00:00,33.89,34.0,33.82,33.99,206400.0,22.0661,22.1377,22.0205,22.1312,206400.0
2015-03-06 13:30:00,33.99,34.03,33.9,34.0,261800.0,22.1312,22.1572,22.0726,22.1377,261800.0
2015-03-06 14:00:00,34.0,34.04,33.92,33.93,151800.0,22.1377,22.1637,22.0856,22.0921,151800.0
2015-03-06 14:30:00,33.93,34.04,33.92,34.03,221800.0,22.0921,22.1637,22.0856,22.1572,221800.0
2015-03-06 15:00:00,34.04,34.12,33.92,33.95,425600.0,22.1637,22.2158,22.0856,22.1051,425600.0
2015-03-06 15:30:00,33.95,34.11,33.89,34.1,1030500.0,22.1051,22.2093,22.0661,22.2028,1030500.0
2015-03-09 09:30:00,34.06,34.26,34.0,34.19,183600.0,22.1767,22.307,22.1377,22.2614,183600.0
2015-03-09 10:00:00,34.2,34.34,34.17,34.32,174400.0,22.2679,22.3591,22.2484,22.346,174400.0
2015-03-09 10:30:00,34.32,34.38,34.29,34.37,142100.0,22.346,22.3851,22.3265,22.3786,142100.0
2015-03-09 11:00:00,34.36,34.4,34.1,34.13,210700.0,22.3721,22.3981,22.2028,22.2223,210700.0
2015-03-09 11:30:00,34.12,34.14,34.01,34.01,110500.0,22.2158,22.2288,22.1442,22.1442,110500.0
2015-03-09 12:00:00,34.0,34.15,33.98,34.14,122700.0,22.1377,22.2353,22.1247,22.2288,122700.0
2015-03-09 12:30:00,34.13,34.26,34.12,34.26,99400.0,22.2223,22.307,22.2158,22.307,99400.0
2015-03-09 13:00:00,34.26,34.4,34.23,34.4,176600.0,22.307,22.3981,22.2874,22.3981,176600.0
2015-03-09 13:30:00,34.39,34.41,34.33,34.36,139700.0,22.3916,22.4046,22.3525,22.3721,139700.0
2015-03-09 14:00:00,34.37,34.4,34.23,34.26,300400.0,22.3786,22.3981,22.2874,22.307,300400.0
2015-03-09 14:30:00,34.26,34.32,34.23,34.27,179600.0,22.307,22.346,22.2874,22.3135,179600.0
2015-03-09 15:00:00,34.27,34.29,34.15,34.17,223900.0,22.3135,22.3265,22.2353,22.2484,223900.0
2015-03-09 15:30:00,34.16,34.2,34.1,34.14,698600.0,22.2419,22.2679,22.2028,22.2288,698600.0
2015-03-10 09:30:00,34.08,34.21,33.96,34.18,170100.0,22.1898,22.2744,22.1116,22.2549,170100.0
2015-03-10 10:00:00,34.18,34.49,34.15,34.47,190900.0,22.2549,22.4567,22.2353,22.4437,190900.0
2015-03-10 10:30:00,34.46,34.6,34.42,34.57,132800.0,22.4372,22.5283,22.4111,22.5088,132800.0
2015-03-10 11:00:00,34.58,34.65,34.45,34.47,196600.0,22.5153,22.5609,22.4307,22.4437,196600.0
2015-03-10 11:30:00,34.48,34.52,34.38,34.41,94900.0,22.4502,22.4763,22.3851,22.4046,94900.0
2015-03-10 12:00:00,34.41,34.52,34.37,34.49,135800.0,22.4046,22.4763,22.3786,22.4567,135800.0
2015-03-10 12:30:00,34.48,34.54,34.42,34.49,149700.0,22.4502,22.4893,22.4111,22.4567,149700.0
2015-03-10 13:00:00,34.49,34.55,34.44,34.54,83800.0,22.4567,22.4958,22.4242,22.4893,83800.0
2015-03-10 13:30:00,34.54,34.61,34.52,34.54,207600.0,22.4893,22.5349,22.4763,22.4893,207600.0
2015-03-10 14:00:00,34.54,34.55,34.48,34.51,197900.0,22.4893,22.4958,22.4502,22.4697,197900.0
2015-03-10 14:30:00,34.52,34.53,34.46,34.46,218000.0,22.4763,22.4828,22.4372,22.4372,218000.0
2015-03-10 15:00:00,34.47,34.57,34.45,34.47,410400.0,22.4437,22.5088,22.4307,22.4437,410400.0
2015-03-10 15:30:00,34.48,34.49,34.41,34.41,787000.0,22.4502,22.4567,22.4046,22.4046,787000.0
2015-03-11 09:30:00,34.34,34.47,34.15,34.17,133100.0,22.3591,22.4437,22.2353,22.2484,133100.0
2015-03-11 10:00:00,34.18,34.27,34.15,34.26,156200.0,22.2549,22.3135,22.2353,22.307,156200.0
2015-03-11 10:30:00,34.27,34.27,34.08,34.22,128300.0,22.3135,22.3135,22.1898,22.2809,128300.0
2015-03-11 11:00:00,34.2,34.22,34.04,34.1,168700.0,22.2679,22.2809,22.1637,22.2028,168700.0
2015-03-11 11:30:00,34.11,34.26,34.09,34.24,151600.0,22.2093,22.307,22.1963,22.2939,151600.0
2015-03-11 12:00:00,34.24,34.32,34.14,34.22,116400.0,22.2939,22.346,22.2288,22.2809,116400.0
2015-03-11 12:30:00,34.22,34.4,34.19,34.36,165200.0,22.2809,22.3981,22.2614,22.3721,165200.0
2015-03-11 13:00:00,34.36,34.38,34.31,34.37,102300.0,22.3721,22.3851,22.3395,22.3786,102300.0
2015-03-11 13:30:00,34.36,34.38,34.21,34.23,143300.0,22.3721,22.3851,22.2744,22.2874,143300.0
2015-03-11 14:00:00,34.23,34.31,34.21,34.29,125700.0,22.2874,22.3395,22.2744,22.3265,125700.0
2015-03-11 14:30:00,34.29,34.36,34.23,34.34,122100.0,22.3265,22.3721,22.2874,22.3591,122100.0
2015-03-11 15:00:00,34.34,34.34,34.21,34.22,186000.0,22.3591,22.3591,22.2744,22.2809,186000.0
2015-03-11 15:30:00,34.22,34.24,34.15,34.18,517500.0,22.2809,22.2939,22.2353,22.2549,517500.0
2015-03-12 09:30:00,34.4,34.64,34.31,34.52,146200.0,22.3981,22.5544,22.3395,22.4763,146200.0
2015-03-12 10:00:00,34.51,34.75,34.49,34.73,166700.0,22.4697,22.626,22.4567,22.613,166700.0
2015-03-12 10:30:00,34.74,34.93,34.72,34.92,495600.0,22.6195,22.7432,22.6065,22.7367,495600.0
2015-03-12 11:00:00,34.92,34.96,34.83,34.95,364500.0,22.7367,22.7627,22.6781,22.7562,364500.0
2015-03-12 11:30:00,34.96,35.0,34.92,34.98,141200.0,22.7627,22.7888,22.7367,22.7758,141200.0
2015-03-12 12:00:00,34.98,35.09,34.97,35.05,220400.0,22.7758,22.8474,22.7693,22.8213,220400.0
2015-03-12 12:30:00,35.05,35.07,34.98,35.04,160400.0,22.8213,22.8344,22.7758,22.8148,160400.0
2015-03-12 13:00:00,35.04,35.05,34.99,35.04,259600.0,22.8148,22.8213,22.7823,22.8148,259600.0
2015-03-12 13:30:00,35.03,35.15,35.02,35.12,247100.0,22.8083,22.8865,22.8018,22.8669,247100.0
2015-03-12 14:00:00,35.12,35.18,35.11,35.18,223200.0,22.8669,22.906,22.8604,22.906,223200.0
2015-03-12 14:30:00,35.19,35.25,35.16,35.24,133700.0,22.9125,22.9516,22.893,22.9451,133700.0
2015-03-12 15:00:00,35.25,35.34,35.25,35.27,305000.0,22.9516,23.0102,22.9516,22.9646,305000.0
2015-03-12 15:30:00,35.28,35.29,35.14,35.15,833500.0,22.9711,22.9776,22.8799,22.8865,833500.0
2015-03-13 09:30:00,34.99,35.0,34.4,34.61,205700.0,22.7823,22.7888,22.3981,22.5349,205700.0
2015-03-13 10:00:00,34.6,34.71,34.35,34.41,201600.0,22.5283,22.6,22.3656,22.4046,201600.0
2015-03-13 10:30:00,34.41,34.49,34.36,34.37,228300.0,22.4046,22.4567,22.3721,22.3786,228300.0
2015-03-13 11:00:00,34.37,34.38,34.13,34.23,346800.0,22.3786,22.3851,22.2223,22.2874,346800.0
2015-03-13 11:30:00,34.22,34.37,34.15,34.36,263200.0,22.2809,22.3786,22.2353,22.3721,263200.0
2015-03-13 12:00:00,34.36,34.43,34.34,34.4,211800.0,22.3721,22.4177,22.3591,22.3981,211800.0
2015-03-13 12:30:00,34.4,34.52,34.38,34.5,263100.0,22.3981,22.4763,22.3851,22.4632,263100.0
2015-03-13 13:00:00,34.5,34.66,34.45,34.5,228500.0,22.4632,22.5674,22.4307,22.4632,228500.0
2015-03-13 13:30:00,34.49,34.69,34.49,34.69,495800.0,22.4567,22.5869,22.4567,22.5869,495800.0
2015-03-13 14:00:00,34.69,34.71,34.58,34.64,237300.0,22.5869,22.6,22.5153,22.5544,237300.0
2015-03-13 14:30:00,34.64,34.65,34.41,34.49,194800.0,22.5544,22.5609,22.4046,22.4567,194800.0
2015-03-13 15:00:00,34.49,34.53,34.44,34.5,237700.0,22.4567,22.4828,22.4242,22.4632,237700.0
2015-03-13 15:30:00,34.5,34.63,34.47,34.59,566100.0,22.4632,22.5479,22.4437,22.5218,566100.0
2015-03-16 09:30:00,34.75,35.1,34.67,35.1,143800.0,22.626,22.8539,22.5739,22.8539,143800.0
2015-03-16 10:00:00,35.11,35.27,35.07,35.22,152400.0,22.8604,22.9646,22.8344,22.932,152400.0
2015-03-16 10:30:00,35.22,35.32,35.16,35.25,257000.0,22.932,22.9971,22.893,22.9516,257000.0
2015-03-16 11:00:00,35.25,35.33,35.2,35.27,214900.0,22.9516,23.0037,22.919,22.9646,214900.0
2015-03-16 11:30:00,35.27,35.37,35.24,35.35,150500.0,22.9646,23.0297,22.9451,23.0167,150500.0
2015-03-16 12:00:00,35.35,35.36,35.29,35.33,121300.0,23.0167,23.0232,22.9776,23.0037,121300.0
2015-03-16 12:30:00,35.33,35.35,35.25,35.28,118700.0,23.0037,23.0167,22.9516,22.9711,118700.0
2015-03-16 13:00:00,35.29,35.3,35.15,35.18,185000.0,22.9776,22.9841,22.8865,22.906,185000.0
2015-03-16 13:30:00,35.19,35.19,35.06,35.1,265800.0,22.9125,22.9125,22.8279,22.8539,265800.0
2015-03-16 14:00:00,35.1,35.2,35.07,35.19,269000.0,22.8539,22.919,22.8344,22.9125,269000.0
2015-03-16 14:30:00,35.19,35.21,35.11,35.19,196700.0,22.9125,22.9255,22.8604,22.9125,196700.0
2015-03-16 15:00:00,35.19,35.21,35.11,35.17,364600.0,22.9125,22.9255,22.8604,22.8995,364600.0
2015-03-16 15:30:00,35.16,35.2,35.07,35.12,517800.0,22.893,22.919,22.8344,22.8669,517800.0
2015-03-17 09:30:00,35.0,35.3,34.89,35.13,80600.0,22.7888,22.9841,22.7172,22.8734,80600.0
2015-03-17 10:00:00,35.13,35.32,35.13,35.31,97700.0,22.8734,22.9971,22.8734,22.9906,97700.0
2015-03-17 10:30:00,35.32,35.34,35.23,35.25,266400.0,22.9971,23.0102,22.9385,22.9516,266400.0
2015-03-17 11:00:00,35.25,35.29,35.05,35.14,267300.0,22.9516,22.9776,22.8213,22.8799,267300.0
2015-03-17 11:30:00,35.15,35.21,35.11,35.18,99900.0,22.8865,22.9255,22.8604,22.906,99900.0
2015-03-17 12:00:00,35.18,35.19,35.08,35.14,397900.0,22.906,22.9125,22.8409,22.8799,397900.0
2015-03-17 12:30:00,35.15,35.23,35.07,35.22,538000.0,22.8865,22.9385,22.8344,22.932,538000.0
2015-03-17 13:00:00,35.22,35.23,35.11,35.11,317200.0,22.932,22.9385,22.8604,22.8604,317200.0
2015-03-17 13:30:00,35.12,35.16,35.07,35.15,96800.0,22.8669,22.893,22.8344,22.8865,96800.0
2015-03-17 14:00:00,35.15,35.19,35.08,35.09,92500.0,22.8865,22.9125,22.8409,22.8474,92500.0
2015-03-17 14:30:00,35.09,35.16,35.07,35.15,114800.0,22.8474,22.893,22.8344,22.8865,114800.0
2015-03-17 15:00:00,35.15,35.18,35.09,35.15,212100.0,22.8865,22.906,22.8474,22.8865,212100.0
2015-03-17 15:30:00,35.16,35.19,35.06,35.06,397400.0,22.893,22.9125,22.8279,22.8279,397400.0
2015-03-18 09:30:00,35.07,35.28,35.0,35.22,362100.0,22.8344,22.9711,22.7888,22.932,362100.0
2015-03-18 10:00:00,35.22,35.31,35.2,35.21,136000.0,22.932,22.9906,22.919,22.9255,136000.0
2015-03-18 10:30:00,35.21,35.25,35.17,35.2,138300.0,22.9255,22.9516,22.8995,22.919,138300.0
2015-03-18 11:00:00,35.2,35.21,35.09,35.12,130100.0,22.919,22.9255,22.8474,22.8669,130100.0
2015-03-18 11:30:00,35.11,35.18,35.1,35.13,79300.0,22.8604,22.906,22.8539,22.8734,79300.0
2015-03-18 12:00:00,35.13,35.19,35.09,35.09,77100.0,22.8734,22.9125,22.8474,22.8474,77100.0
2015-03-18 12:30:00,35.09,35.13,35.06,35.09,142300.0,22.8474,22.8734,22.8279,22.8474,142300.0
2015-03-18 13:00:00,35.09,35.13,35.06,35.11,227800.0,22.8474,22.8734,22.8279,22.8604,227800.0
2015-03-18 13:30:00,35.11,35.31,35.07,35.31,465200.0,22.8604,22.9906,22.8344,22.9906,465200.0
2015-03-18 14:00:00,35.32,35.96,35.32,35.77,733300.0,22.9971,23.4139,22.9971,23.2901,733300.0
2015-03-18 14:30:00,35.77,35.92,35.75,35.89,403400.0,23.2901,23.3878,23.2771,23.3683,403400.0
2015-03-18 15:00:00,35.89,36.31,35.88,36.14,552400.0,23.3683,23.6417,23.3618,23.5311,552400.0
2015-03-18 15:30:00,36.14,36.18,36.04,36.1,758300.0,23.5311,23.5571,23.4659,23.505,758300.0
2015-03-19 09:30:00,35.97,36.43,35.65,36.2,180700.0,23.4204,23.7199,23.212,23.5701,180700.0
2015-03-19 10:00:00,36.21,36.26,36.08,36.23,150400.0,23.5766,23.6092,23.492,23.5897,150400.0
2015-03-19 10:30:00,36.23,36.24,36.05,36.11,193300.0,23.5897,23.5962,23.4725,23.5115,193300.0
2015-03-19 11:00:00,36.11,36.24,36.05,36.18,180800.0,23.5115,23.5962,23.4725,23.5571,180800.0
2015-03-19 11:30:00,36.18,36.21,36.07,36.2,163900.0,23.5571,23.5766,23.4855,23.5701,163900.0
2015-03-19 12:00:00,36.2,36.23,36.08,36.17,176400.0,23.5701,23.5897,23.492,23.5506,176400.0
2015-03-19 12:30:00,36.17,36.17,36.07,36.13,133000.0,23.5506,23.5506,23.4855,23.5245,133000.0
2015-03-19 13:00:00,36.13,36.26,36.12,36.25,152700.0,23.5245,23.6092,23.518,23.6027,152700.0
2015-03-19 13:30:00,36.25,36.27,36.1,36.11,123600.0,23.6027,23.6157,23.505,23.5115,123600.0
2015-03-19 14:00:00,36.11,36.2,36.0,36.01,150100.0,23.5115,23.5701,23.4399,23.4464,150100.0
2015-03-19 14:30:00,36.02,36.06,35.95,36.06,148500.0,23.4529,23.479,23.4073,23.479,148500.0
2015-03-19 15:00:00,36.05,36.09,35.92,35.92,410800.0,23.4725,23.4985,23.3878,23.3878,410800.0
2015-03-19 15:30:00,35.93,36.03,35.91,35.95,709700.0,23.3943,23.4594,23.3813,23.4073,709700.0
2015-03-20 09:30:00,36.13,36.45,36.04,36.13,554200.0,23.5245,23.7329,23.4659,23.5245,554200.0
2015-03-20 10:00:00,36.13,36.21,35.99,36.02,196300.0,23.5245,23.5766,23.4334,23.4529,196300.0
2015-03-20 10:30:00,36.02,36.16,36.0,36.14,289600.0,23.4529,23.5441,23.4399,23.5311,289600.0
2015-03-20 11:00:00,36.15,36.15,36.07,36.09,171300.0,23.5376,23.5376,23.4855,23.4985,171300.0
2015-03-20 11:30:00,36.1,36.15,36.08,36.11,157300.0,23.505,23.5376,23.492,23.5115,157300.0
2015-03-20 12:00:00,36.11,36.14,36.09,36.13,78200.0,23.5115,23.5311,23.4985,23.5245,78200.0
2015-03-20 12:30:00,36.12,36.16,36.1,36.12,286600.0,23.518,23.5441,23.505,23.518,286600.0
2015-03-20 13:00:00,36.12,36.28,36.12,36.21,266000.0,23.518,23.6222,23.518,23.5766,266000.0
2015-03-20 13:30:00,36.21,36.24,36.16,36.18,170600.0,23.5766,23.5962,23.5441,23.5571,170600.0
2015-03-20 14:00:00,36.18,36.27,36.17,36.25,181500.0,23.5571,23.6157,23.5506,23.6027,181500.0
2015-03-20 14:30:00,36.25,36.25,36.19,36.25,124400.0,23.6027,23.6027,23.5636,23.6027,124400.0
2015-03-20 15:00:00,36.25,36.3,36.18,36.3,216100.0,23.6027,23.6352,23.5571,23.6352,216100.0
2015-03-20 15:30:00,36.3,36.42,36.29,36.39,1011800.0,23.6352,23.7134,23.6287,23.6938,1011800.0
2015-03-23 09:30:00,36.38,36.57,36.31,36.54,194500.0,23.6873,23.811,23.6417,23.7915,194500.0
2015-03-23 10:00:00,36.52,36.54,36.36,36.44,161200.0,23.7785,23.7915,23.6743,23.7264,161200.0
2015-03-23 10:30:00,36.44,36.44,36.31,36.36,134900.0,23.7264,23.7264,23.6417,23.6743,134900.0
2015-03-23 11:00:00,36.37,36.4,36.27,36.28,76100.0,23.6808,23.7003,23.6157,23.6222,76100.0
2015-03-23 11:30:00,36.29,36.45,36.29,36.36,60000.0,23.6287,23.7329,23.6287,23.6743,60000.0
2015-03-23 12:00:00,36.35,36.42,36.33,36.4,77700.0,23.6678,23.7134,23.6548,23.7003,77700.0
2015-03-23 12:30:00,36.4,36.43,36.32,36.32,109900.0,23.7003,23.7199,23.6483,23.6483,109900.0
2015-03-23 13:00:00,36.32,36.42,36.3,36.37,59800.0,23.6483,23.7134,23.6352,23.6808,59800.0
2015-03-23 13:30:00,36.37,36.4,36.36,36.37,81300.0,23.6808,23.7003,23.6743,23.6808,81300.0
2015-03-23 14:00:00,36.38,36.51,36.38,36.48,73100.0,23.6873,23.772,23.6873,23.7524,73100.0
2015-03-23 14:30:00,36.48,36.51,36.45,36.48,68900.0,23.7524,23.772,23.7329,23.7524,68900.0
2015-03-23 15:00:00,36.48,36.5,36.4,36.41,161700.0,23.7524,23.7655,23.7003,23.7069,161700.0
2015-03-23 15:30:00,36.41,36.49,36.37,36.37,337800.0,23.7069,23.7589,23.6808,23.6808,337800.0
2015-03-24 09:30:00,36.34,36.44,36.11,36.27,138700.0,23.6613,23.7264,23.5115,23.6157,138700.0
2015-03-24 10:00:00,36.27,36.29,36.05,36.07,135800.0,23.6157,23.6287,23.4725,23.4855,135800.0
2015-03-24 10:30:00,36.08,36.09,35.88,35.9,213700.0,23.492,23.4985,23.3618,23.3748,213700.0
2015-03-24 11:00:00,35.91,36.05,35.83,35.97,258100.0,23.3813,23.4725,23.3292,23.4204,258100.0
2015-03-24 11:30:00,35.97,35.97,35.78,35.89,115600.0,23.4204,23.4204,23.2967,23.3683,115600.0
2015-03-24 12:00:00,35.9,35.9,35.71,35.71,129500.0,23.3748,23.3748,23.2511,23.2511,129500.0
2015-03-24 12:30:00,35.72,35.82,35.6,35.6,138700.0,23.2576,23.3227,23.1795,23.1795,138700.0
2015-03-24 13:00:00,35.6,35.78,35.59,35.71,115300.0,23.1795,23.2967,23.1729,23.2511,115300.0
2015-03-24 13:30:00,35.71,35.84,35.71,35.79,84500.0,23.2511,23.3357,23.2511,23.3032,84500.0
2015-03-24 14:00:00,35.79,35.79,35.69,35.72,102300.0,23.3032,23.3032,23.2381,23.2576,102300.0
2015-03-24 14:30:00,35.73,35.82,35.69,35.77,147600.0,23.2641,23.3227,23.2381,23.2901,147600.0
2015-03-24 15:00:00,35.77,35.88,35.76,35.82,178300.0,23.2901,23.3618,23.2836,23.3227,178300.0
2015-03-24 15:30:00,35.83,35.85,35.7,35.7,549900.0,23.3292,23.3422,23.2446,23.2446,549900.0
2015-03-25 09:30:00,35.72,35.95,35.59,35.73,82800.0,23.2576,23.4073,23.1729,23.2641,82800.0
2015-03-25 10:00:00,35.72,35.75,35.64,35.66,75900.0,23.2576,23.2771,23.2055,23.2185,75900.0
2015-03-25 10:30:00,35.66,35.67,35.42,35.51,266000.0,23.2185,23.225,23.0623,23.1209,266000.0
2015-03-25 11:00:00,35.52,35.55,35.36,35.47,205900.0,23.1274,23.1469,23.0232,23.0948,205900.0
2015-03-25 11:30:00,35.48,35.49,35.09,35.18,179700.0,23.1013,23.1078,22.8474,22.906,179700.0
2015-03-25 12:00:00,35.17,35.23,35.04,35.1,260400.0,22.8995,22.9385,22.8148,22.8539,260400.0
2015-03-25 12:30:00,35.1,35.11,35.0,35.02,198000.0,22.8539,22.8604,22.7888,22.8018,198000.0
2015-03-25 13:00:00,35.01,35.03,34.88,34.97,211100.0,22.7953,22.8083,22.7107,22.7693,211100.0
2015-03-25 13:30:00,34.95,35.01,34.89,34.98,162100.0,22.7562,22.7953,22.7172,22.7758,162100.0
2015-03-25 14:00:00,34.98,35.05,34.97,35.03,233700.0,22.7758,22.8213,22.7693,22.8083,233700.0
2015-03-25 14:30:00,35.02,35.14,35.01,35.12,163600.0,22.8018,22.8799,22.7953,22.8669,163600.0
2015-03-25 15:00:00,35.12,35.12,34.95,35.01,272900.0,22.8669,22.8669,22.7562,22.7953,272900.0
2015-03-25 15:30:00,35.01,35.03,34.88,34.93,714500.0,22.7953,22.8083,22.7107,22.7432,714500.0
2015-03-26 09:30:00,34.92,35.06,34.72,34.87,192800.0,22.7367,22.8279,22.6065,22.7041,192800.0
2015-03-26 10:00:00,34.87,34.88,34.66,34.77,471400.0,22.7041,22.7107,22.5674,22.639,471400.0
2015-03-26 10:30:00,34.77,34.78,34.48,34.49,715200.0,22.639,22.6455,22.4502,22.4567,715200.0
2015-03-26 11:00:00,34.49,34.64,34.38,34.62,361800.0,22.4567,22.5544,22.3851,22.5414,361800.0
2015-03-26 11:30:00,34.61,34.83,34.55,34.83,165700.0,22.5349,22.6781,22.4958,22.6781,165700.0
2015-03-26 12:00:00,34.82,34.84,34.7,34.76,119500.0,22.6716,22.6846,22.5935,22.6325,119500.0
2015-03-26 12:30:00,34.75,35.02,34.74,35.0,237700.0,22.626,22.8018,22.6195,22.7888,237700.0
2015-03-26 13:00:00,34.99,35.02,34.79,34.8,184500.0,22.7823,22.8018,22.6521,22.6586,184500.0
2015-03-26 13:30:00,34.79,34.88,34.75,34.87,283100.0,22.6521,22.7107,22.626,22.7041,283100.0
2015-03-26 14:00:00,34.87,34.93,34.75,34.76,210800.0,22.7041,22.7432,22.626,22.6325,210800.0
2015-03-26 14:30:00,34.76,34.82,34.7,34.79,211500.0,22.6325,22.6716,22.5935,22.6521,211500.0
2015-03-26 15:00:00,34.77,34.79,34.67,34.7,235100.0,22.639,22.6521,22.5739,22.5935,235100.0
2015-03-26 15:30:00,34.7,34.83,34.69,34.7,557500.0,22.5935,22.6781,22.5869,22.5935,557500.0
2015-03-27 09:30:00,34.65,34.94,34.56,34.94,102300.0,22.5609,22.7497,22.5023,22.7497,102300.0
2015-03-27 10:00:00,34.93,35.0,34.75,34.78,113400.0,22.7432,22.7888,22.626,22.6455,113400.0
2015-03-27 10:30:00,34.78,34.78,34.64,34.65,176400.0,22.6455,22.6455,22.5544,22.5609,176400.0
2015-03-27 11:00:00,34.65,34.8,34.64,34.79,174800.0,22.5609,22.6586,22.5544,22.6521,174800.0
2015-03-27 11:30:00,34.79,34.82,34.65,34.7,215700.0,22.6521,22.6716,22.5609,22.5935,215700.0
2015-03-27 12:00:00,34.7,34.71,34.64,34.67,200700.0,22.5935,22.6,22.5544,22.5739,200700.0
2015-03-27 12:30:00,34.66,34.69,34.55,34.64,193000.0,22.5674,22.5869,22.4958,22.5544,193000.0
2015-03-27 13:00:00,34.65,34.66,34.57,34.6,228600.0,22.5609,22.5674,22.5088,22.5283,228600.0
2015-03-27 13:30:00,34.59,34.68,34.59,34.65,75700.0,22.5218,22.5804,22.5218,22.5609,75700.0
2015-03-27 14:00:00,34.65,34.67,34.45,34.45,202300.0,22.5609,22.5739,22.4307,22.4307,202300.0
2015-03-27 14:30:00,34.45,34.55,34.44,34.55,139600.0,22.4307,22.4958,22.4242,22.4958,139600.0
2015-03-27 15:00:00,34.55,34.64,34.49,34.52,321300.0,22.4958,22.5544,22.4567,22.4763,321300.0
2015-03-27 15:30:00,34.52,34.69,34.47,34.64,1964300.0,22.4763,22.5869,22.4437,22.5544,1964300.0
2015-03-30 09:30:00,35.04,35.2,34.95,35.02,369700.0,22.8148,22.919,22.7562,22.8018,369700.0
2015-03-30 10:00:00,35.03,35.17,34.99,35.12,318200.0,22.8083,22.8995,22.7823,22.8669,318200.0
2015-03-30 10:30:00,35.12,35.21,35.05,35.12,317800.0,22.8669,22.9255,22.8213,22.8669,317800.0
2015-03-30 11:00:00,35.12,35.14,34.93,35.09,239400.0,22.8669,22.8799,22.7432,22.8474,239400.0
2015-03-30 11:30:00,35.1,35.17,35.07,35.09,106400.0,22.8539,22.8995,22.8344,22.8474,106400.0
2015-03-30 12:00:00,35.09,35.2,35.08,35.18,140800.0,22.8474,22.919,22.8409,22.906,140800.0
2015-03-30 12:30:00,35.19,35.2,35.12,35.16,113100.0,22.9125,22.919,22.8669,22.893,113100.0
2015-03-30 13:00:00,35.16,35.46,35.14,35.43,297400.0,22.893,23.0883,22.8799,23.0688,297400.0
2015-03-30 13:30:00,35.43,35.59,35.43,35.59,243900.0,23.0688,23.1729,23.0688,23.1729,243900.0
2015-03-30 14:00:00,35.6,35.79,35.6,35.68,396900.0,23.1795,23.3032,23.1795,23.2315,396900.0
2015-03-30 14:30:00,35.69,35.74,35.58,35.65,215000.0,23.2381,23.2706,23.1664,23.212,215000.0
2015-03-30 15:00:00,35.63,35.65,35.49,35.58,277900.0,23.199,23.212,23.1078,23.1664,277900.0
2015-03-30 15:30:00,35.58,35.61,35.45,35.51,786700.0,23.1664,23.186,23.0818,23.1209,786700.0
2015-03-31 09:30:00,35.47,35.64,35.3,35.62,202800.0,23.0948,23.2055,22.9841,23.1925,202800.0
2015-03-31 10:00:00,35.62,35.68,35.54,35.55,175100.0,23.1925,23.2315,23.1404,23.1469,175100.0
2015-03-31 10:30:00,35.55,35.58,35.41,35.41,161700.0,23.1469,23.1664,23.0557,23.0557,161700.0
2015-03-31 11:00:00,35.41,35.51,35.36,35.36,110200.0,23.0557,23.1209,23.0232,23.0232,110200.0
2015-03-31 11:30:00,35.36,35.37,35.23,35.24,107400.0,23.0232,23.0297,22.9385,22.9451,107400.0
2015-03-31 12:00:00,35.23,35.26,35.1,35.12,148900.0,22.9385,22.9581,22.8539,22.8669,148900.0
2015-03-31 12:30:00,35.13,35.19,35.12,35.16,130100.0,22.8734,22.9125,22.8669,22.893,130100.0
2015-03-31 13:00:00,35.17,35.18,35.07,35.1,126400.0,22.8995,22.906,22.8344,22.8539,126400.0
2015-03-31 13:30:00,35.1,35.12,34.95,34.99,225700.0,22.8539,22.8669,22.7562,22.7823,225700.0
2015-03-31 14:00:00,35.0,35.01,34.92,34.97,262600.0,22.7888,22.7953,22.7367,22.7693,262600.0
2015-03-31 14:30:00,34.98,35.01,34.9,34.97,239800.0,22.7758,22.7953,22.7237,22.7693,239800.0
2015-03-31 15:00:00,34.97,34.99,34.76,34.96,411300.0,22.7693,22.7823,22.6325,22.7627,411300.0
2015-03-31 15:30:00,34.96,35.11,34.91,35.06,1078600.0,22.7627,22.8604,22.7302,22.8279,1078600.0
2015-04-01 09:30:00,34.69,34.76,34.07,34.61,874600.0,22.5869,22.6325,22.1833,22.5349,874600.0
2015-04-01 10:00:00,34.6,34.73,34.38,34.38,272200.0,22.5283,22.613,22.3851,22.3851,272200.0
2015-04-01 10:30:00,34.38,34.45,34.21,34.26,749600.0,22.3851,22.4307,22.2744,22.307,749600.0
2015-04-01 11:00:00,34.26,34.45,34.25,34.36,450900.0,22.307,22.4307,22.3005,22.3721,450900.0
2015-04-01 11:30:00,34.35,34.66,34.35,34.64,198200.0,22.3656,22.5674,22.3656,22.5544,198200.0
2015-04-01 12:00:00,34.63,34.65,34.52,34.61,168000.0,22.5479,22.5609,22.4763,22.5349,168000.0
2015-04-01 12:30:00,34.61,34.66,34.53,34.58,111300.0,22.5349,22.5674,22.4828,22.5153,111300.0
2015-04-01 13:00:00,34.58,34.8,34.56,34.72,163100.0,22.5153,22.6586,22.5023,22.6065,163100.0
2015-04-01 13:30:00,34.73,34.75,34.62,34.64,136600.0,22.613,22.626,22.5414,22.5544,136600.0
2015-04-01 14:00:00,34.64,34.66,34.5,34.51,345400.0,22.5544,22.5674,22.4632,22.4697,345400.0
2015-04-01 14:30:00,34.51,34.6,34.5,34.55,507000.0,22.4697,22.5283,22.4632,22.4958,507000.0
2015-04-01 15:00:00,34.55,34.65,34.51,34.65,446600.0,22.4958,22.5609,22.4697,22.5609,446600.0
2015-04-01 15:30:00,34.65,34.66,34.47,34.49,1089200.0,22.5609,22.5674,22.4437,22.4567,1089200.0
2015-04-02 09:30:00,34.49,35.08,34.46,35.08,224900.0,22.4567,22.8409,22.4372,22.8409,224900.0
2015-04-02 10:00:00,35.07,35.11,34.97,35.03,267400.0,22.8344,22.8604,22.7693,22.8083,267400.0
2015-04-02 10:30:00,35.03,35.15,34.97,35.14,414000.0,22.8083,22.8865,22.7693,22.8799,414000.0
2015-04-02 11:00:00,35.14,35.15,35.06,35.1,241400.0,22.8799,22.8865,22.8279,22.8539,241400.0
2015-04-02 11:30:00,35.09,35.27,35.07,35.09,228800.0,22.8474,22.9646,22.8344,22.8474,228800.0
2015-04-02 12:00:00,35.08,35.2,35.04,35.16,142400.0,22.8409,22.919,22.8148,22.893,142400.0
2015-04-02 12:30:00,35.16,35.3,35.14,35.29,275300.0,22.893,22.9841,22.8799,22.9776,275300.0
2015-04-02 13:00:00,35.28,35.37,35.27,35.32,184600.0,22.9711,23.0297,22.9646,22.9971,184600.0
2015-04-02 13:30:00,35.31,35.32,35.23,35.29,132600.0,22.9906,22.9971,22.9385,22.9776,132600.0
2015-04-02 14:00:00,35.29,35.37,35.25,35.31,113200.0,22.9776,23.0297,22.9516,22.9906,113200.0
2015-04-02 14:30:00,35.32,35.38,35.27,35.29,193700.0,22.9971,23.0362,22.9646,22.9776,193700.0
2015-04-02 15:00:00,35.28,35.31,35.22,35.29,233600.0,22.9711,22.9906,22.932,22.9776,233600.0
2015-04-02 15:30:00,35.3,35.45,35.28,35.33,782800.0,22.9841,23.0818,22.9711,23.0037,782800.0
2015-04-06 09:30:00,35.4,35.63,35.28,35.47,129700.0,23.0492,23.199,22.9711,23.0948,129700.0
2015-04-06 10:00:00,35.48,35.78,35.47,35.76,84300.0,23.1013,23.2967,23.0948,23.2836,84300.0
2015-04-06 10:30:00,35.77,35.81,35.7,35.78,114600.0,23.2901,23.3162,23.2446,23.2967,114600.0
2015-04-06 11:00:00,35.78,35.86,35.72,35.77,232500.0,23.2967,23.3487,23.2576,23.2901,232500.0
2015-04-06 11:30:00,35.77,35.89,35.73,35.77,159700.0,23.2901,23.3683,23.2641,23.2901,159700.0
2015-04-06 12:00:00,35.77,35.81,35.66,35.73,220100.0,23.2901,23.3162,23.2185,23.2641,220100.0
2015-04-06 12:30:00,35.74,35.77,35.68,35.71,168200.0,23.2706,23.2901,23.2315,23.2511,168200.0
2015-04-06 13:00:00,35.72,35.76,35.65,35.67,216900.0,23.2576,23.2836,23.212,23.225,216900.0
2015-04-06 13:30:00,35.68,35.76,35.61,35.76,147300.0,23.2315,23.2836,23.186,23.2836,147300.0
2015-04-06 14:00:00,35.76,35.77,35.73,35.75,116000.0,23.2836,23.2901,23.2641,23.2771,116000.0
2015-04-06 14:30:00,35.75,35.82,35.73,35.77,93600.0,23.2771,23.3227,23.2641,23.2901,93600.0
2015-04-06 15:00:00,35.77,35.79,35.74,35.74,196500.0,23.2901,23.3032,23.2706,23.2706,196500.0
2015-04-06 15:30:00,35.75,35.81,35.69,35.78,535500.0,23.2771,23.3162,23.2381,23.2967,535500.0
2015-04-07 09:30:00,36.03,36.08,35.87,35.94,365600.0,23.4594,23.492,23.3553,23.4008,365600.0
2015-04-07 10:00:00,35.94,36.12,35.91,36.08,261800.0,23.4008,23.518,23.3813,23.492,261800.0
2015-04-07 10:30:00,36.08,36.21,36.08,36.16,293500.0,23.492,23.5766,23.492,23.5441,293500.0
2015-04-07 11:00:00,36.16,36.17,36.01,36.06,287700.0,23.5441,23.5506,23.4464,23.479,287700.0
2015-04-07 11:30:00,36.06,36.06,35.89,35.89,102800.0,23.479,23.479,23.3683,23.3683,102800.0
2015-04-07 12:00:00,35.89,35.92,35.83,35.88,72000.0,23.3683,23.3878,23.3292,23.3618,72000.0
2015-04-07 12:30:00,35.88,35.91,35.87,35.88,99300.0,23.3618,23.3813,23.3553,23.3618,99300.0
2015-04-07 13:00:00,35.87,35.91,35.83,35.83,69700.0,23.3553,23.3813,23.3292,23.3292,69700.0
2015-04-07 13:30:00,35.83,35.89,35.8,35.87,103800.0,23.3292,23.3683,23.3097,23.3553,103800.0
2015-04-07 14:00:00,35.88,35.97,35.85,35.97,120800.0,23.3618,23.4204,23.3422,23.4204,120800.0
2015-04-07 14:30:00,35.96,36.02,35.92,35.95,147200.0,23.4139,23.4529,23.3878,23.4073,147200.0
2015-04-07 15:00:00,35.95,35.96,35.89,35.91,285700.0,23.4073,23.4139,23.3683,23.3813,285700.0
2015-04-07 15:30:00,35.91,35.92,35.77,35.82,798400.0,23.3813,23.3878,23.2901,23.3227,798400.0
2015-04-08 09:30:00,35.84,35.89,35.49,35.66,205500.0,23.3357,23.3683,23.1078,23.2185,205500.0
2015-04-08 10:00:00,35.66,35.73,35.61,35.63,157500.0,23.2185,23.2641,23.186,23.199,157500.0
2015-04-08 10:30:00,35.63,35.66,35.52,35.55,143800.0,23.199,23.2185,23.1274,23.1469,143800.0
2015-04-08 11:00:00,35.54,35.68,35.5,35.65,87900.0,23.1404,23.2315,23.1143,23.212,87900.0
2015-04-08 11:30:00,35.65,35.77,35.58,35.64,188000.0,23.212,23.2901,23.1664,23.2055,188000.0
2015-04-08 12:00:00,35.63,35.7,35.6,35.68,110900.0,23.199,23.2446,23.1795,23.2315,110900.0
2015-04-08 12:30:00,35.67,35.75,35.6,35.73,97000.0,23.225,23.2771,23.1795,23.2641,97000.0
2015-04-08 13:00:00,35.73,35.8,35.68,35.69,126600.0,23.2641,23.3097,23.2315,23.2381,126600.0
2015-04-08 13:30:00,35.69,35.81,35.65,35.75,114800.0,23.2381,23.3162,23.212,23.2771,114800.0
2015-04-08 14:00:00,35.75,35.75,35.46,35.58,348200.0,23.2771,23.2771,23.0883,23.1664,348200.0
2015-04-08 14:30:00,35.57,35.73,35.51,35.66,179100.0,23.1599,23.2641,23.1209,23.2185,179100.0
2015-04-08 15:00:00,35.66,35.69,35.55,35.58,212700.0,23.2185,23.2381,23.1469,23.1664,212700.0
2015-04-08 15:30:00,35.58,35.68,35.56,35.63,736300.0,23.1664,23.2315,23.1534,23.199,736300.0
2015-04-09 09:30:00,35.57,35.63,35.22,35.4,153200.0,23.1599,23.199,22.932,23.0492,153200.0
2015-04-09 10:00:00,35.38,35.51,35.29,35.37,239400.0,23.0362,23.1209,22.9776,23.0297,239400.0
2015-04-09 10:30:00,35.36,35.38,35.24,35.37,107500.0,23.0232,23.0362,22.9451,23.0297,107500.0
2015-04-09 11:00:00,35.36,35.44,35.34,35.42,140300.0,23.0232,23.0753,23.0102,23.0623,140300.0
2015-04-09 11:30:00,35.42,35.62,35.41,35.58,133300.0,23.0623,23.1925,23.0557,23.1664,133300.0
2015-04-09 12:00:00,35.58,35.68,35.56,35.67,205200.0,23.1664,23.2315,23.1534,23.225,205200.0
2015-04-09 12:30:00,35.66,35.71,35.63,35.71,123900.0,23.2185,23.2511,23.199,23.2511,123900.0
2015-04-09 13:00:00,35.71,35.81,35.68,35.78,147900.0,23.2511,23.3162,23.2315,23.2967,147900.0
2015-04-09 13:30:00,35.78,35.79,35.64,35.64,147100.0,23.2967,23.3032,23.2055,23.2055,147100.0
2015-04-09 14:00:00,35.64,35.68,35.55,35.62,138300.0,23.2055,23.2315,23.1469,23.1925,138300.0
2015-04-09 14:30:00,35.61,35.7,35.6,35.69,727500.0,23.186,23.2446,23.1795,23.2381,727500.0
2015-04-09 15:00:00,35.68,35.86,35.68,35.77,181200.0,23.2315,23.3487,23.2315,23.2901,181200.0
2015-04-09 15:30:00,35.78,35.78,35.65,35.72,384700.0,23.2967,23.2967,23.212,23.2576,384700.0
2015-04-10 09:30:00,35.74,35.99,35.59,35.97,198500.0,23.2706,23.4334,23.1729,23.4204,198500.0
2015-04-10 10:00:00,35.97,36.09,35.97,36.01,100000.0,23.4204,23.4985,23.4204,23.4464,100000.0
2015-04-10 10:30:00,36.01,36.33,36.01,36.21,499700.0,23.4464,23.6548,23.4464,23.5766,499700.0
2015-04-10 11:00:00,36.21,36.3,36.17,36.29,255700.0,23.5766,23.6352,23.5506,23.6287,255700.0
2015-04-10 11:30:00,36.28,36.38,36.25,36.33,177800.0,23.6222,23.6873,23.6027,23.6548,177800.0
2015-04-10 12:00:00,36.33,36.38,36.29,36.31,110700.0,23.6548,23.6873,23.6287,23.6417,110700.0
2015-04-10 12:30:00,36.32,36.4,36.3,36.32,85800.0,23.6483,23.7003,23.6352,23.6483,85800.0
2015-04-10 13:00:00,36.31,36.36,36.29,36.3,78100.0,23.6417,23.6743,23.6287,23.6352,78100.0
2015-04-10 13:30:00,36.31,36.37,36.28,36.31,72900.0,23.6417,23.6808,23.6222,23.6417,72900.0
2015-04-10 14:00:00,36.31,36.41,36.3,36.35,120400.0,23.6417,23.7069,23.6352,23.6678,120400.0
2015-04-10 14:30:00,36.34,36.36,36.28,36.29,107500.0,23.6613,23.6743,23.6222,23.6287,107500.0
2015-04-10 15:00:00,36.29,36.34,36.24,36.32,212600.0,23.6287,23.6613,23.5962,23.6483,212600.0
2015-04-10 15:30:00,36.32,36.32,36.24,36.25,464800.0,23.6483,23.6483,23.5962,23.6027,464800.0
2015-04-13 09:30:00,35.98,35.99,35.79,35.95,96000.0,23.4269,23.4334,23.3032,23.4073,96000.0
2015-04-13 10:00:00,35.96,35.98,35.87,35.96,110500.0,23.4139,23.4269,23.3553,23.4139,110500.0
2015-04-13 10:30:00,35.96,36.0,35.91,35.95,114700.0,23.4139,23.4399,23.3813,23.4073,114700.0
2015-04-13 11:00:00,35.96,36.06,35.93,35.98,97200.0,23.4139,23.479,23.3943,23.4269,97200.0
2015-04-13 11:30:00,35.98,36.04,35.86,35.89,69200.0,23.4269,23.4659,23.3487,23.3683,69200.0
2015-04-13 12:00:00,35.89,35.91,35.84,35.84,81200.0,23.3683,23.3813,23.3357,23.3357,81200.0
2015-04-13 12:30:00,35.84,35.88,35.83,35.86,86800.0,23.3357,23.3618,23.3292,23.3487,86800.0
2015-04-13 13:00:00,35.87,35.89,35.84,35.84,111100.0,23.3553,23.3683,23.3357,23.3357,111100.0
2015-04-13 13:30:00,35.84,35.89,35.82,35.86,110700.0,23.3357,23.3683,23.3227,23.3487,110700.0
2015-04-13 14:00:00,35.86,35.88,35.82,35.84,105100.0,23.3487,23.3618,23.3227,23.3357,105100.0
2015-04-13 14:30:00,35.84,35.87,35.79,35.81,146800.0,23.3357,23.3553,23.3032,23.3162,146800.0
2015-04-13 15:00:00,35.82,35.87,35.75,35.76,170000.0,23.3227,23.3553,23.2771,23.2836,170000.0
2015-04-13 15:30:00,35.76,35.81,35.67,35.69,505400.0,23.2836,23.3162,23.225,23.2381,505400.0
2015-04-14 09:30:00,35.7,35.88,35.62,35.68,149400.0,23.2446,23.3618,23.1925,23.2315,149400.0
2015-04-14 10:00:00,35.66,35.66,35.5,35.59,124400.0,23.2185,23.2185,23.1143,23.1729,124400.0
2015-04-14 10:30:00,35.6,35.75,35.59,35.72,123500.0,23.1795,23.2771,23.1729,23.2576,123500.0
2015-04-14 11:00:00,35.69,35.83,35.65,35.82,84400.0,23.2381,23.3292,23.212,23.3227,84400.0
2015-04-14 11:30:00,35.81,35.88,35.81,35.84,62000.0,23.3162,23.3618,23.3162,23.3357,62000.0
2015-04-14 12:00:00,35.85,35.86,35.77,35.77,66300.0,23.3422,23.3487,23.2901,23.2901,66300.0
2015-04-14 12:30:00,35.76,35.8,35.69,35.69,72500.0,23.2836,23.3097,23.2381,23.2381,72500.0
2015-04-14 13:00:00,35.7,35.74,35.67,35.71,88000.0,23.2446,23.2706,23.225,23.2511,88000.0
2015-04-14 13:30:00,35.71,35.77,35.66,35.76,82800.0,23.2511,23.2901,23.2185,23.2836,82800.0
2015-04-14 14:00:00,35.75,35.76,35.63,35.67,80400.0,23.2771,23.2836,23.199,23.225,80400.0
2015-04-14 14:30:00,35.67,35.76,35.63,35.74,126600.0,23.225,23.2836,23.199,23.2706,126600.0
2015-04-14 15:00:00,35.73,35.78,35.73,35.73,88300.0,23.2641,23.2967,23.2641,23.2641,88300.0
2015-04-14 15:30:00,35.73,35.78,35.69,35.73,395400.0,23.2641,23.2967,23.2381,23.2641,395400.0
2015-04-15 09:30:00,35.81,36.14,35.76,35.95,105000.0,23.3162,23.5311,23.2836,23.4073,105000.0
2015-04-15 10:00:00,35.94,36.16,35.94,36.15,138100.0,23.4008,23.5441,23.4008,23.5376,138100.0
2015-04-15 10:30:00,36.14,36.16,36.03,36.06,73700.0,23.5311,23.5441,23.4594,23.479,73700.0
2015-04-15 11:00:00,36.05,36.12,35.95,35.97,72300.0,23.4725,23.518,23.4073,23.4204,72300.0
2015-04-15 11:30:00,35.97,35.97,35.88,35.92,46700.0,23.4204,23.4204,23.3618,23.3878,46700.0
2015-04-15 12:00:00,35.92,36.01,35.92,36.01,51900.0,23.3878,23.4464,23.3878,23.4464,51900.0
2015-04-15 12:30:00,36.0,36.04,35.93,36.03,90700.0,23.4399,23.4659,23.3943,23.4594,90700.0
2015-04-15 13:00:00,36.02,36.09,35.98,36.09,102300.0,23.4529,23.4985,23.4269,23.4985,102300.0
2015-04-15 13:30:00,36.09,36.11,36.06,36.08,103300.0,23.4985,23.5115,23.479,23.492,103300.0
2015-04-15 14:00:00,36.08,36.1,36.03,36.05,87100.0,23.492,23.505,23.4594,23.4725,87100.0
2015-04-15 14:30:00,36.05,36.05,35.92,35.92,65500.0,23.4725,23.4725,23.3878,23.3878,65500.0
2015-04-15 15:00:00,35.92,35.95,35.85,35.91,104700.0,23.3878,23.4073,23.3422,23.3813,104700.0
2015-04-15 15:30:00,35.91,35.91,35.72,35.74,479400.0,23.3813,23.3813,23.2576,23.2706,479400.0
2015-04-16 09:30:00,35.59,35.7,35.07,35.14,214200.0,23.1729,23.2446,22.8344,22.8799,214200.0
2015-04-16 10:00:00,35.14,35.21,34.91,35.0,305600.0,22.8799,22.9255,22.7302,22.7888,305600.0
2015-04-16 10:30:00,34.99,35.13,34.97,35.05,190500.0,22.7823,22.8734,22.7693,22.8213,190500.0
2015-04-16 11:00:00,35.04,35.09,35.0,35.0,169700.0,22.8148,22.8474,22.7888,22.7888,169700.0
2015-04-16 11:30:00,35.01,35.07,34.93,34.93,110800.0,22.7953,22.8344,22.7432,22.7432,110800.0
2015-04-16 12:00:00,34.93,35.09,34.93,35.03,109000.0,22.7432,22.8474,22.7432,22.8083,109000.0
2015-04-16 12:30:00,35.03,35.17,35.02,35.16,108300.0,22.8083,22.8995,22.8018,22.893,108300.0
2015-04-16 13:00:00,35.15,35.24,35.11,35.19,99900.0,22.8865,22.9451,22.8604,22.9125,99900.0
2015-04-16 13:30:00,35.19,35.34,35.14,35.32,90100.0,22.9125,23.0102,22.8799,22.9971,90100.0
2015-04-16 14:00:00,35.32,35.32,35.21,35.29,136200.0,22.9971,22.9971,22.9255,22.9776,136200.0
2015-04-16 14:30:00,35.29,35.33,35.18,35.19,104500.0,22.9776,23.0037,22.906,22.9125,104500.0
2015-04-16 15:00:00,35.2,35.24,35.11,35.14,156100.0,22.919,22.9451,22.8604,22.8799,156100.0
2015-04-16 15:30:00,35.14,35.26,35.12,35.26,722500.0,22.8799,22.9581,22.8669,22.9581,722500.0
2015-04-17 09:30:00,35.03,35.38,35.03,35.22,197300.0,22.8083,23.0362,22.8083,22.932,197300.0
2015-04-17 10:00:00,35.21,35.3,35.09,35.16,89000.0,22.9255,22.9841,22.8474,22.893,89000.0
2015-04-17 10:30:00,35.15,35.27,35.05,35.05,77900.0,22.8865,22.9646,22.8213,22.8213,77900.0
2015-04-17 11:00:00,35.05,35.16,34.97,35.15,79300.0,22.8213,22.893,22.7693,22.8865,79300.0
2015-04-17 11:30:00,35.15,35.19,35.07,35.12,75100.0,22.8865,22.9125,22.8344,22.8669,75100.0
2015-04-17 12:00:00,35.12,35.18,35.08,35.14,79400.0,22.8669,22.906,22.8409,22.8799,79400.0
2015-04-17 12:30:00,35.14,35.2,35.12,35.19,110700.0,22.8799,22.919,22.8669,22.9125,110700.0
2015-04-17 13:00:00,35.19,35.23,35.11,35.13,54100.0,22.9125,22.9385,22.8604,22.8734,54100.0
2015-04-17 13:30:00,35.12,35.12,35.0,35.03,111800.0,22.8669,22.8669,22.7888,22.8083,111800.0
2015-04-17 14:00:00,35.04,35.08,34.96,35.07,82100.0,22.8148,22.8409,22.7627,22.8344,82100.0
2015-04-17 14:30:00,35.05,35.1,34.99,35.0,97100.0,22.8213,22.8539,22.7823,22.7888,97100.0
2015-04-17 15:00:00,35.0,35.08,34.99,35.05,83200.0,22.7888,22.8409,22.7823,22.8213,83200.0
2015-04-17 15:30:00,35.05,35.14,35.04,35.07,164600.0,22.8213,22.8799,22.8148,22.8344,164600.0
2015-04-20 09:30:00,35.46,36.07,35.46,35.94,463300.0,23.0883,23.4855,23.0883,23.4008,463300.0
2015-04-20 10:00:00,35.94,36.12,35.89,36.11,231300.0,23.4008,23.518,23.3683,23.5115,231300.0
2015-04-20 10:30:00,36.11,36.2,36.06,36.19,268100.0,23.5115,23.5701,23.479,23.5636,268100.0
2015-04-20 11:00:00,36.19,36.21,36.08,36.1,226900.0,23.5636,23.5766,23.492,23.505,226900.0
2015-04-20 11:30:00,36.11,36.3,36.11,36.21,234600.0,23.5115,23.6352,23.5115,23.5766,234600.0
2015-04-20 12:00:00,36.22,36.3,36.19,36.2,310800.0,23.5831,23.6352,23.5636,23.5701,310800.0
2015-04-20 12:30:00,36.19,36.27,36.04,36.05,441600.0,23.5636,23.6157,23.4659,23.4725,441600.0
2015-04-20 13:00:00,36.06,36.11,36.0,36.02,174500.0,23.479,23.5115,23.4399,23.4529,174500.0
2015-04-20 13:30:00,36.02,36.05,35.93,36.03,212100.0,23.4529,23.4725,23.3943,23.4594,212100.0
2015-04-20 14:00:00,36.02,36.07,35.94,35.98,113400.0,23.4529,23.4855,23.4008,23.4269,113400.0
2015-04-20 14:30:00,35.99,36.05,35.93,36.04,131800.0,23.4334,23.4725,23.3943,23.4659,131800.0
2015-04-20 15:00:00,36.04,36.1,36.02,36.05,243100.0,23.4659,23.505,23.4529,23.4725,243100.0
2015-04-20 15:30:00,36.05,36.12,36.04,36.09,714900.0,23.4725,23.518,23.4659,23.4985,714900.0
2015-04-21 09:30:00,36.16,36.45,36.12,36.15,261200.0,23.5441,23.7329,23.518,23.5376,261200.0
2015-04-21 10:00:00,36.16,36.2,36.02,36.03,110700.0,23.5441,23.5701,23.4529,23.4594,110700.0
2015-04-21 10:30:00,36.02,36.07,35.96,36.0,72800.0,23.4529,23.4855,23.4139,23.4399,72800.0
2015-04-21 11:00:00,35.99,36.06,35.96,36.03,100600.0,23.4334,23.479,23.4139,23.4594,100600.0
2015-04-21 11:30:00,36.02,36.04,35.82,35.88,103000.0,23.4529,23.4659,23.3227,23.3618,103000.0
2015-04-21 12:00:00,35.88,35.95,35.83,35.84,76000.0,23.3618,23.4073,23.3292,23.3357,76000.0
2015-04-21 12:30:00,35.85,35.86,35.67,35.71,163800.0,23.3422,23.3487,23.225,23.2511,163800.0
2015-04-21 13:00:00,35.71,35.73,35.56,35.58,295100.0,23.2511,23.2641,23.1534,23.1664,295100.0
2015-04-21 13:30:00,35.58,35.6,35.36,35.36,215100.0,23.1664,23.1795,23.0232,23.0232,215100.0
2015-04-21 14:00:00,35.35,35.38,35.19,35.28,270600.0,23.0167,23.0362,22.9125,22.9711,270600.0
2015-04-21 14:30:00,35.29,35.36,35.23,35.35,177300.0,22.9776,23.0232,22.9385,23.0167,177300.0
2015-04-21 15:00:00,35.36,35.46,35.33,35.46,177900.0,23.0232,23.0883,23.0037,23.0883,177900.0
2015-04-21 15:30:00,35.45,35.51,35.42,35.5,337200.0,23.0818,23.1209,23.0623,23.1143,337200.0
2015-04-22 09:30:00,35.55,35.59,35.21,35.44,170100.0,23.1469,23.1729,22.9255,23.0753,170100.0
2015-04-22 10:00:00,35.43,35.45,35.21,35.27,164000.0,23.0688,23.0818,22.9255,22.9646,164000.0
2015-04-22 10:30:00,35.28,35.34,35.2,35.26,251800.0,22.9711,23.0102,22.919,22.9581,251800.0
2015-04-22 11:00:00,35.26,35.29,35.17,35.19,135900.0,22.9581,22.9776,22.8995,22.9125,135900.0
2015-04-22 11:30:00,35.19,35.4,35.18,35.37,185500.0,22.9125,23.0492,22.906,23.0297,185500.0
2015-04-22 12:00:00,35.38,35.43,35.3,35.39,126900.0,23.0362,23.0688,22.9841,23.0427,126900.0
2015-04-22 12:30:00,35.38,35.41,35.3,35.36,154900.0,23.0362,23.0557,22.9841,23.0232,154900.0
2015-04-22 13:00:00,35.36,35.48,35.34,35.47,105800.0,23.0232,23.1013,23.0102,23.0948,105800.0
2015-04-22 13:30:00,35.47,35.52,35.45,35.5,124800.0,23.0948,23.1274,23.0818,23.1143,124800.0
2015-04-22 14:00:00,35.5,35.55,35.48,35.53,144600.0,23.1143,23.1469,23.1013,23.1339,144600.0
2015-04-22 14:30:00,35.53,35.56,35.47,35.47,92100.0,23.1339,23.1534,23.0948,23.0948,92100.0
2015-04-22 15:00:00,35.47,35.52,35.46,35.48,163600.0,23.0948,23.1274,23.0883,23.1013,163600.0
2015-04-22 15:30:00,35.48,35.52,35.44,35.49,558700.0,23.1013,23.1274,23.0753,23.1078,558700.0
2015-04-23 09:30:00,35.48,35.68,35.45,35.59,113600.0,23.1013,23.2315,23.0818,23.1729,113600.0
2015-04-23 10:00:00,35.58,35.62,35.46,35.5,117000.0,23.1664,23.1925,23.0883,23.1143,117000.0
2015-04-23 10:30:00,35.51,35.58,35.49,35.51,85300.0,23.1209,23.1664,23.1078,23.1209,85300.0
2015-04-23 11:00:00,35.5,35.57,35.47,35.57,66200.0,23.1143,23.1599,23.0948,23.1599,66200.0
2015-04-23 11:30:00,35.56,35.73,35.52,35.69,96000.0,23.1534,23.2641,23.1274,23.2381,96000.0
2015-04-23 12:00:00,35.67,35.75,35.66,35.68,153100.0,23.225,23.2771,23.2185,23.2315,153100.0
2015-04-23 12:30:00,35.68,35.84,35.67,35.83,161900.0,23.2315,23.3357,23.225,23.3292,161900.0
2015-04-23 13:00:00,35.83,35.87,35.78,35.79,116800.0,23.3292,23.3553,23.2967,23.3032,116800.0
2015-04-23 13:30:00,35.8,35.86,35.73,35.8,88300.0,23.3097,23.3487,23.2641,23.3097,88300.0
2015-04-23 14:00:00,35.8,35.81,35.65,35.68,139100.0,23.3097,23.3162,23.212,23.2315,139100.0
2015-04-23 14:30:00,35.68,35.75,35.67,35.72,432300.0,23.2315,23.2771,23.225,23.2576,432300.0
2015-04-23 15:00:00,35.72,35.77,35.7,35.71,352100.0,23.2576,23.2901,23.2446,23.2511,352100.0
2015-04-23 15:30:00,35.72,35.72,35.6,35.6,406700.0,23.2576,23.2576,23.1795,23.1795,406700.0
2015-04-24 09:30:00,35.61,36.04,35.54,35.99,200600.0,23.186,23.4659,23.1404,23.4334,200600.0
2015-04-24 10:00:00,35.99,36.0,35.87,35.96,471500.0,23.4334,23.4399,23.3553,23.4139,471500.0
2015-04-24 10:30:00,35.95,36.03,35.89,36.03,218800.0,23.4073,23.4594,23.3683,23.4594,218800.0
2015-04-24 11:00:00,36.02,36.07,35.95,35.99,183400.0,23.4529,23.4855,23.4073,23.4334,183400.0
2015-04-24 11:30:00,35.98,36.1,35.9,36.1,117700.0,23.4269,23.505,23.3748,23.505,117700.0
2015-04-24 12:00:00,36.09,36.09,35.91,35.93,134300.0,23.4985,23.4985,23.3813,23.3943,134300.0
2015-04-24 12:30:00,35.92,35.93,35.78,35.84,205400.0,23.3878,23.3943,23.2967,23.3357,205400.0
2015-04-24 13:00:00,35.85,36.58,35.8,36.51,865800.0,23.3422,23.8175,23.3097,23.772,865800.0
2015-04-24 13:30:00,36.51,36.51,36.3,36.35,389600.0,23.772,23.772,23.6352,23.6678,389600.0
2015-04-24 14:00:00,36.35,36.41,36.27,36.36,230900.0,23.6678,23.7069,23.6157,23.6743,230900.0
2015-04-24 14:30:00,36.35,36.36,36.25,36.33,473600.0,23.6678,23.6743,23.6027,23.6548,473600.0
2015-04-24 15:00:00,36.33,36.36,36.18,36.24,566500.0,23.6548,23.6743,23.5571,23.5962,566500.0
2015-04-24 15:30:00,36.23,36.34,36.2,36.34,987500.0,23.5897,23.6613,23.5701,23.6613,987500.0
2015-04-27 09:30:00,36.45,36.59,36.3,36.3,150000.0,23.7329,23.8241,23.6352,23.6352,150000.0
2015-04-27 10:00:00,36.3,36.32,36.09,36.15,129300.0,23.6352,23.6483,23.4985,23.5376,129300.0
2015-04-27 10:30:00,36.15,36.17,35.96,35.97,122700.0,23.5376,23.5506,23.4139,23.4204,122700.0
2015-04-27 11:00:00,35.97,36.03,35.95,35.99,81400.0,23.4204,23.4594,23.4073,23.4334,81400.0
2015-04-27 11:30:00,35.99,36.09,35.97,36.05,106000.0,23.4334,23.4985,23.4204,23.4725,106000.0
2015-04-27 12:00:00,36.06,36.12,36.03,36.05,119700.0,23.479,23.518,23.4594,23.4725,119700.0
2015-04-27 12:30:00,36.05,36.14,36.05,36.08,116400.0,23.4725,23.5311,23.4725,23.492,116400.0
2015-04-27 13:00:00,36.08,36.18,36.08,36.14,78700.0,23.492,23.5571,23.492,23.5311,78700.0
2015-04-27 13:30:00,36.13,36.16,36.08,36.16,64200.0,23.5245,23.5441,23.492,23.5441,64200.0
2015-04-27 14:00:00,36.16,36.26,36.14,36.25,92700.0,23.5441,23.6092,23.5311,23.6027,92700.0
2015-04-27 14:30:00,36.26,36.29,36.23,36.24,139500.0,23.6092,23.6287,23.5897,23.5962,139500.0
2015-04-27 15:00:00,36.24,36.27,36.21,36.21,193800.0,23.5962,23.6157,23.5766,23.5766,193800.0
2015-04-27 15:30:00,36.21,36.27,36.2,36.24,745300.0,23.5766,23.6157,23.5701,23.5962,745300.0
2015-04-28 09:30:00,36.09,36.29,35.84,36.26,93300.0,23.4985,23.6287,23.3357,23.6092,93300.0
2015-04-28 10:00:00,36.25,36.25,36.01,36.12,149100.0,23.6027,23.6027,23.4464,23.518,149100.0
2015-04-28 10:30:00,36.13,36.18,36.0,36.0,109200.0,23.5245,23.5571,23.4399,23.4399,109200.0
2015-04-28 11:00:00,35.99,36.06,35.96,36.0,100000.0,23.4334,23.479,23.4139,23.4399,100000.0
2015-04-28 11:30:00,36.0,36.19,36.0,36.18,120600.0,23.4399,23.5636,23.4399,23.5571,120600.0
2015-04-28 12:00:00,36.19,36.35,36.15,36.25,95400.0,23.5636,23.6678,23.5376,23.6027,95400.0
2015-04-28 12:30:00,36.26,36.33,36.26,36.3,91300.0,23.6092,23.6548,23.6092,23.6352,91300.0
2015-04-28 13:00:00,36.3,36.31,36.25,36.3,89000.0,23.6352,23.6417,23.6027,23.6352,89000.0
2015-04-28 13:30:00,36.3,36.31,36.21,36.21,116200.0,23.6352,23.6417,23.5766,23.5766,116200.0
2015-04-28 14:00:00,36.21,36.21,36.15,36.18,84600.0,23.5766,23.5766,23.5376,23.5571,84600.0
2015-04-28 14:30:00,36.17,36.25,36.17,36.23,103500.0,23.5506,23.6027,23.5506,23.5897,103500.0
2015-04-28 15:00:00,36.23,36.32,36.23,36.31,111100.0,23.5897,23.6483,23.5897,23.6417,111100.0
2015-04-28 15:30:00,36.31,36.37,36.3,36.37,266300.0,23.6417,23.6808,23.6352,23.6808,266300.0
2015-04-29 09:30:00,36.09,36.13,35.86,35.93,159000.0,23.4985,23.5245,23.3487,23.3943,159000.0
2015-04-29 10:00:00,35.95,36.02,35.83,35.99,127600.0,23.4073,23.4529,23.3292,23.4334,127600.0
2015-04-29 10:30:00,35.99,36.2,35.99,36.18,158400.0,23.4334,23.5701,23.4334,23.5571,158400.0
2015-04-29 11:00:00,36.17,36.27,36.12,36.26,159000.0,23.5506,23.6157,23.518,23.6092,159000.0
2015-04-29 11:30:00,36.26,36.39,36.17,36.35,182500.0,23.6092,23.6938,23.5506,23.6678,182500.0
2015-04-29 12:00:00,36.34,36.38,36.28,36.29,83000.0,23.6613,23.6873,23.6222,23.6287,83000.0
2015-04-29 12:30:00,36.29,36.33,36.19,36.22,78000.0,23.6287,23.6548,23.5636,23.5831,78000.0
2015-04-29 13:00:00,36.22,36.23,36.14,36.16,58700.0,23.5831,23.5897,23.5311,23.5441,58700.0
2015-04-29 13:30:00,36.16,36.27,36.16,36.17,78600.0,23.5441,23.6157,23.5441,23.5506,78600.0
2015-04-29 14:00:00,36.17,36.34,36.07,36.34,121300.0,23.5506,23.6613,23.4855,23.6613,121300.0
2015-04-29 14:30:00,36.34,36.44,36.3,36.34,75500.0,23.6613,23.7264,23.6352,23.6613,75500.0
2015-04-29 15:00:00,36.34,36.36,36.25,36.34,94300.0,23.6613,23.6743,23.6027,23.6613,94300.0
2015-04-29 15:30:00,36.33,36.45,36.31,36.34,243300.0,23.6548,23.7329,23.6417,23.6613,243300.0
2015-04-30 09:30:00,36.21,36.29,35.72,35.73,166800.0,23.5766,23.6287,23.2576,23.2641,166800.0
2015-04-30 10:00:00,35.73,35.91,35.69,35.79,156100.0,23.2641,23.3813,23.2381,23.3032,156100.0
2015-04-30 10:30:00,35.8,35.95,35.79,35.8,106400.0,23.3097,23.4073,23.3032,23.3097,106400.0
2015-04-30 11:00:00,35.8,35.97,35.78,35.95,168300.0,23.3097,23.4204,23.2967,23.4073,168300.0
2015-04-30 11:30:00,35.94,35.97,35.78,35.79,84900.0,23.4008,23.4204,23.2967,23.3032,84900.0
2015-04-30 12:00:00,35.79,35.83,35.67,35.68,96900.0,23.3032,23.3292,23.225,23.2315,96900.0
2015-04-30 12:30:00,35.68,35.79,35.67,35.73,88100.0,23.2315,23.3032,23.225,23.2641,88100.0
2015-04-30 13:00:00,35.73,35.85,35.73,35.78,99500.0,23.2641,23.3422,23.2641,23.2967,99500.0
2015-04-30 13:30:00,35.78,35.93,35.76,35.87,93900.0,23.2967,23.3943,23.2836,23.3553,93900.0
2015-04-30 14:00:00,35.86,35.96,35.78,35.8,103900.0,23.3487,23.4139,23.2967,23.3097,103900.0
2015-04-30 14:30:00,35.8,35.86,35.68,35.72,103500.0,23.3097,23.3487,23.2315,23.2576,103500.0
2015-04-30 15:00:00,35.71,35.8,35.65,35.7,203400.0,23.2511,23.3097,23.212,23.2446,203400.0
2015-04-30 15:30:00,35.7,35.92,35.68,35.9,596900.0,23.2446,23.3878,23.2315,23.3748,596900.0
2015-05-01 09:30:00,36.09,36.5,36.03,36.29,315400.0,23.4985,23.7655,23.4594,23.6287,315400.0
2015-05-01 10:00:00,36.28,36.29,35.95,36.04,328600.0,23.6222,23.6287,23.4073,23.4659,328600.0
2015-05-01 10:30:00,36.04,36.12,35.91,36.08,144800.0,23.4659,23.518,23.3813,23.492,144800.0
2015-05-01 11:00:00,36.07,36.33,36.04,36.29,169300.0,23.4855,23.6548,23.4659,23.6287,169300.0
2015-05-01 11:30:00,36.29,36.33,36.06,36.17,146800.0,23.6287,23.6548,23.479,23.5506,146800.0
2015-05-01 12:00:00,36.16,36.26,36.15,36.23,148300.0,23.5441,23.6092,23.5376,23.5897,148300.0
2015-05-01 12:30:00,36.24,36.31,36.19,36.28,345800.0,23.5962,23.6417,23.5636,23.6222,345800.0
2015-05-01 13:00:00,36.29,36.32,36.17,36.24,155300.0,23.6287,23.6483,23.5506,23.5962,155300.0
2015-05-01 13:30:00,36.23,36.25,36.06,36.21,133700.0,23.5897,23.6027,23.479,23.5766,133700.0
2015-05-01 14:00:00,36.22,36.26,36.12,36.21,105500.0,23.5831,23.6092,23.518,23.5766,105500.0
2015-05-01 14:30:00,36.21,36.21,36.07,36.15,286400.0,23.5766,23.5766,23.4855,23.5376,286400.0
2015-05-01 15:00:00,36.16,36.19,36.07,36.1,138100.0,23.5441,23.5636,23.4855,23.505,138100.0
2015-05-01 15:30:00,36.11,36.26,36.1,36.25,428100.0,23.5115,23.6092,23.505,23.6027,428100.0
2015-05-04 09:30:00,36.3,36.6,36.25,36.46,192100.0,23.6352,23.8306,23.6027,23.7394,192100.0
2015-05-04 10:00:00,36.47,36.63,36.32,36.63,132600.0,23.7459,23.8501,23.6483,23.8501,132600.0
2015-05-04 10:30:00,36.64,36.92,36.62,36.84,248700.0,23.8566,24.0389,23.8436,23.9868,248700.0
2015-05-04 11:00:00,36.83,37.05,36.83,36.98,276900.0,23.9803,24.1236,23.9803,24.078,276900.0
2015-05-04 11:30:00,36.98,36.98,36.82,36.86,209900.0,24.078,24.078,23.9738,23.9999,209900.0
2015-05-04 12:00:00,36.86,36.92,36.75,36.91,149600.0,23.9999,24.0389,23.9282,24.0324,149600.0
2015-05-04 12:30:00,36.91,36.96,36.85,36.94,195100.0,24.0324,24.065,23.9933,24.0519,195100.0
2015-05-04 13:00:00,36.94,36.95,36.79,36.81,118900.0,24.0519,24.0585,23.9543,23.9673,118900.0
2015-05-04 13:30:00,36.8,36.88,36.76,36.84,89100.0,23.9608,24.0129,23.9347,23.9868,89100.0
2015-05-04 14:00:00,36.85,36.94,36.8,36.88,94100.0,23.9933,24.0519,23.9608,24.0129,94100.0
2015-05-04 14:30:00,36.88,36.9,36.7,36.78,124800.0,24.0129,24.0259,23.8957,23.9478,124800.0
2015-05-04 15:00:00,36.78,36.81,36.76,36.78,176100.0,23.9478,23.9673,23.9347,23.9478,176100.0
2015-05-04 15:30:00,36.77,36.79,36.64,36.65,374100.0,23.9413,23.9543,23.8566,23.8631,374100.0
2015-05-05 09:30:00,36.15,36.26,35.89,35.9,199800.0,23.7775,23.8499,23.6065,23.6131,199800.0
2015-05-05 10:00:00,35.91,35.91,35.64,35.8,214700.0,23.6197,23.6197,23.4421,23.5473,214700.0
2015-05-05 10:30:00,35.79,35.83,35.62,35.62,183600.0,23.5408,23.5671,23.4289,23.4289,183600.0
2015-05-05 11:00:00,35.61,35.61,35.33,35.5,157300.0,23.4224,23.4224,23.2382,23.35,157300.0
2015-05-05 11:30:00,35.5,35.51,35.28,35.4,177600.0,23.35,23.3566,23.2053,23.2842,177600.0
2015-05-05 12:00:00,35.39,35.55,35.37,35.48,62700.0,23.2777,23.3829,23.2645,23.3369,62700.0
2015-05-05 12:30:00,35.49,35.5,35.35,35.39,73600.0,23.3434,23.35,23.2513,23.2777,73600.0
2015-05-05 13:00:00,35.39,35.41,35.19,35.27,114800.0,23.2777,23.2908,23.1461,23.1987,114800.0
2015-05-05 13:30:00,35.28,35.47,35.25,35.42,132300.0,23.2053,23.3303,23.1856,23.2974,132300.0
2015-05-05 14:00:00,35.41,35.42,35.25,35.28,81400.0,23.2908,23.2974,23.1856,23.2053,81400.0
2015-05-05 14:30:00,35.29,35.35,35.24,35.24,110700.0,23.2119,23.2513,23.179,23.179,110700.0
2015-05-05 15:00:00,35.24,35.35,35.23,35.33,148900.0,23.179,23.2513,23.1724,23.2382,148900.0
2015-05-05 15:30:00,35.32,35.4,35.3,35.31,410100.0,23.2316,23.2842,23.2185,23.225,410100.0
2015-05-06 09:30:00,35.3,35.46,35.09,35.13,134900.0,23.2185,23.3237,23.0803,23.1066,134900.0
2015-05-06 10:00:00,35.14,35.3,35.07,35.12,110600.0,23.1132,23.2185,23.0672,23.1001,110600.0
2015-05-06 10:30:00,35.13,35.14,35.05,35.06,100600.0,23.1066,23.1132,23.054,23.0606,100600.0
2015-05-06 11:00:00,35.06,35.07,34.9,34.92,107200.0,23.0606,23.0672,22.9554,22.9685,107200.0
2015-05-06 11:30:00,34.92,35.06,34.91,34.99,116800.0,22.9685,23.0606,22.9619,23.0146,116800.0
2015-05-06 12:00:00,35.0,35.01,34.82,34.83,94100.0,23.0211,23.0277,22.9027,22.9093,94100.0
2015-05-06 12:30:00,34.83,34.85,34.72,34.81,130600.0,22.9093,22.9225,22.837,22.8962,130600.0
2015-05-06 13:00:00,34.81,34.84,34.74,34.77,107900.0,22.8962,22.9159,22.8501,22.8699,107900.0
2015-05-06 13:30:00,34.77,34.77,34.58,34.63,162400.0,22.8699,22.8699,22.7449,22.7778,162400.0
2015-05-06 14:00:00,34.63,34.66,34.56,34.56,167200.0,22.7778,22.7975,22.7317,22.7317,167200.0
2015-05-06 14:30:00,34.56,34.58,34.4,34.57,288600.0,22.7317,22.7449,22.6265,22.7383,288600.0
2015-05-06 15:00:00,34.57,34.67,34.55,34.67,295900.0,22.7383,22.8041,22.7251,22.8041,295900.0
2015-05-06 15:30:00,34.66,34.84,34.64,34.83,549500.0,22.7975,22.9159,22.7843,22.9093,549500.0
2015-05-07 09:30:00,35.0,35.14,34.74,34.75,146900.0,23.0211,23.1132,22.8501,22.8567,146900.0
2015-05-07 10:00:00,34.76,34.92,34.72,34.83,66700.0,22.8633,22.9685,22.837,22.9093,66700.0
2015-05-07 10:30:00,34.82,35.08,34.8,35.05,191800.0,22.9027,23.0738,22.8896,23.054,191800.0
2015-05-07 11:00:00,35.05,35.08,34.91,34.94,79400.0,23.054,23.0738,22.9619,22.9817,79400.0
2015-05-07 11:30:00,34.93,34.93,34.71,34.75,140500.0,22.9751,22.9751,22.8304,22.8567,140500.0
2015-05-07 12:00:00,34.75,34.96,34.73,34.93,97900.0,22.8567,22.9948,22.8435,22.9751,97900.0
2015-05-07 12:30:00,34.94,34.95,34.81,34.85,51000.0,22.9817,22.9882,22.8962,22.9225,51000.0
2015-05-07 13:00:00,34.86,34.89,34.81,34.85,63300.0,22.929,22.9488,22.8962,22.9225,63300.0
2015-05-07 13:30:00,34.85,34.88,34.77,34.78,116600.0,22.9225,22.9422,22.8699,22.8764,116600.0
2015-05-07 14:00:00,34.79,34.85,34.78,34.79,92800.0,22.883,22.9225,22.8764,22.883,92800.0
2015-05-07 14:30:00,34.78,34.81,34.7,34.75,112500.0,22.8764,22.8962,22.8238,22.8567,112500.0
2015-05-07 15:00:00,34.75,34.82,34.7,34.7,136700.0,22.8567,22.9027,22.8238,22.8238,136700.0
2015-05-07 15:30:00,34.7,34.79,34.69,34.76,456500.0,22.8238,22.883,22.8172,22.8633,456500.0
2015-05-08 09:30:00,35.18,35.53,35.12,35.21,195700.0,23.1395,23.3697,23.1001,23.1593,195700.0
2015-05-08 10:00:00,35.22,35.23,35.08,35.21,130900.0,23.1658,23.1724,23.0738,23.1593,130900.0
2015-05-08 10:30:00,35.22,35.3,35.19,35.22,68300.0,23.1658,23.2185,23.1461,23.1658,68300.0
2015-05-08 11:00:00,35.22,35.22,35.02,35.13,147000.0,23.1658,23.1658,23.0343,23.1066,147000.0
2015-05-08 11:30:00,35.14,35.28,35.14,35.25,70200.0,23.1132,23.2053,23.1132,23.1856,70200.0
2015-05-08 12:00:00,35.24,35.25,35.09,35.12,39000.0,23.179,23.1856,23.0803,23.1001,39000.0
2015-05-08 12:30:00,35.12,35.15,35.0,35.03,58500.0,23.1001,23.1198,23.0211,23.0409,58500.0
2015-05-08 13:00:00,35.03,35.13,34.97,34.99,65900.0,23.0409,23.1066,23.0014,23.0146,65900.0
2015-05-08 13:30:00,35.0,35.02,34.88,34.96,67600.0,23.0211,23.0343,22.9422,22.9948,67600.0
2015-05-08 14:00:00,34.96,35.01,34.95,34.96,69300.0,22.9948,23.0277,22.9882,22.9948,69300.0
2015-05-08 14:30:00,34.95,35.09,34.95,35.07,86100.0,22.9882,23.0803,22.9882,23.0672,86100.0
2015-05-08 15:00:00,35.06,35.08,34.99,35.02,96600.0,23.0606,23.0738,23.0146,23.0343,96600.0
2015-05-08 15:30:00,35.02,35.11,35.02,35.08,270100.0,23.0343,23.0935,23.0343,23.0738,270100.0
2015-05-11 09:30:00,35.0,35.47,34.99,35.4,153900.0,23.0211,23.3303,23.0146,23.2842,153900.0
2015-05-11 10:00:00,35.43,35.46,35.31,35.31,112400.0,23.304,23.3237,23.225,23.225,112400.0
2015-05-11 10:30:00,35.31,35.5,35.23,35.41,115900.0,23.225,23.35,23.1724,23.2908,115900.0
2015-05-11 11:00:00,35.41,35.41,35.21,35.24,94700.0,23.2908,23.2908,23.1593,23.179,94700.0
2015-05-11 11:30:00,35.24,35.34,35.16,35.3,91200.0,23.179,23.2448,23.1264,23.2185,91200.0
2015-05-11 12:00:00,35.3,35.33,35.12,35.13,75500.0,23.2185,23.2382,23.1001,23.1066,75500.0
2015-05-11 12:30:00,35.12,35.21,35.04,35.14,80300.0,23.1001,23.1593,23.0474,23.1132,80300.0
2015-05-11 13:00:00,35.15,35.23,35.09,35.15,101800.0,23.1198,23.1724,23.0803,23.1198,101800.0
2015-05-11 13:30:00,35.16,35.21,35.11,35.18,79500.0,23.1264,23.1593,23.0935,23.1395,79500.0
2015-05-11 14:00:00,35.18,35.2,35.03,35.12,77200.0,23.1395,23.1527,23.0409,23.1001,77200.0
2015-05-11 14:30:00,35.12,35.14,34.97,35.02,95000.0,23.1001,23.1132,23.0014,23.0343,95000.0
2015-05-11 15:00:00,35.02,35.05,35.0,35.01,153700.0,23.0343,23.054,23.0211,23.0277,153700.0
2015-05-11 15:30:00,35.01,35.03,34.89,34.95,309400.0,23.0277,23.0409,22.9488,22.9882,309400.0
2015-05-12 09:30:00,34.7,34.92,34.58,34.67,112300.0,22.8238,22.9685,22.7449,22.8041,112300.0
2015-05-12 10:00:00,34.67,34.77,34.63,34.68,76000.0,22.8041,22.8699,22.7778,22.8107,76000.0
2015-05-12 10:30:00,34.68,35.04,34.68,34.89,89900.0,22.8107,23.0474,22.8107,22.9488,89900.0
2015-05-12 11:00:00,34.89,34.92,34.66,34.67,127000.0,22.9488,22.9685,22.7975,22.8041,127000.0
2015-05-12 11:30:00,34.68,34.84,34.61,34.81,159700.0,22.8107,22.9159,22.7646,22.8962,159700.0
2015-05-12 12:00:00,34.81,34.82,34.7,34.77,60300.0,22.8962,22.9027,22.8238,22.8699,60300.0
2015-05-12 12:30:00,34.78,34.88,34.73,34.85,65000.0,22.8764,22.9422,22.8435,22.9225,65000.0
2015-05-12 13:00:00,34.85,34.94,34.79,34.85,78900.0,22.9225,22.9817,22.883,22.9225,78900.0
2015-05-12 13:30:00,34.85,34.85,34.78,34.79,98900.0,22.9225,22.9225,22.8764,22.883,98900.0
2015-05-12 14:00:00,34.78,34.85,34.7,34.84,76800.0,22.8764,22.9225,22.8238,22.9159,76800.0
2015-05-12 14:30:00,34.84,34.9,34.74,34.84,123800.0,22.9159,22.9554,22.8501,22.9159,123800.0
2015-05-12 15:00:00,34.84,34.9,34.78,34.9,165000.0,22.9159,22.9554,22.8764,22.9554,165000.0
2015-05-12 15:30:00,34.9,34.94,34.85,34.86,323100.0,22.9554,22.9817,22.9225,22.929,323100.0
2015-05-13 09:30:00,34.91,35.11,34.73,34.76,100700.0,22.9619,23.0935,22.8435,22.8633,100700.0
2015-05-13 10:00:00,34.76,34.97,34.75,34.88,79200.0,22.8633,23.0014,22.8567,22.9422,79200.0
2015-05-13 10:30:00,34.88,34.89,34.66,34.67,119600.0,22.9422,22.9488,22.7975,22.8041,119600.0
2015-05-13 11:00:00,34.66,34.77,34.55,34.58,78700.0,22.7975,22.8699,22.7251,22.7449,78700.0
2015-05-13 11:30:00,34.57,34.74,34.55,34.66,66100.0,22.7383,22.8501,22.7251,22.7975,66100.0
2015-05-13 12:00:00,34.67,34.72,34.56,34.58,54300.0,22.8041,22.837,22.7317,22.7449,54300.0
2015-05-13 12:30:00,34.58,34.6,34.51,34.58,66300.0,22.7449,22.758,22.6988,22.7449,66300.0
2015-05-13 13:00:00,34.57,34.72,34.57,34.62,56600.0,22.7383,22.837,22.7383,22.7712,56600.0
2015-05-13 13:30:00,34.62,34.65,34.55,34.56,55800.0,22.7712,22.7909,22.7251,22.7317,55800.0
2015-05-13 14:00:00,34.57,34.59,34.48,34.53,81500.0,22.7383,22.7515,22.6791,22.712,81500.0
2015-05-13 14:30:00,34.52,34.54,34.41,34.42,86800.0,22.7054,22.7186,22.6331,22.6396,86800.0
2015-05-13 15:00:00,34.43,34.51,34.43,34.45,148100.0,22.6462,22.6988,22.6462,22.6594,148100.0
2015-05-13 15:30:00,34.44,34.58,34.37,34.54,462400.0,22.6528,22.7449,22.6068,22.7186,462400.0
2015-05-14 09:30:00,34.73,35.02,34.73,35.02,91900.0,22.8435,23.0343,22.8435,23.0343,91900.0
2015-05-14 10:00:00,35.03,35.08,34.92,34.95,127200.0,23.0409,23.0738,22.9685,22.9882,127200.0
2015-05-14 10:30:00,34.95,35.02,34.84,34.84,101400.0,22.9882,23.0343,22.9159,22.9159,101400.0
2015-05-14 11:00:00,34.84,34.87,34.78,34.84,67600.0,22.9159,22.9356,22.8764,22.9159,67600.0
2015-05-14 11:30:00,34.84,34.89,34.8,34.85,65800.0,22.9159,22.9488,22.8896,22.9225,65800.0
2015-05-14 12:00:00,34.85,34.91,34.77,34.79,49500.0,22.9225,22.9619,22.8699,22.883,49500.0
2015-05-14 12:30:00,34.79,34.94,34.79,34.91,48600.0,22.883,22.9817,22.883,22.9619,48600.0
2015-05-14 13:00:00,34.92,34.93,34.78,34.92,47400.0,22.9685,22.9751,22.8764,22.9685,47400.0
2015-05-14 13:30:00,34.92,34.96,34.84,34.86,48200.0,22.9685,22.9948,22.9159,22.929,48200.0
2015-05-14 14:00:00,34.86,35.0,34.83,34.96,98400.0,22.929,23.0211,22.9093,22.9948,98400.0
2015-05-14 14:30:00,34.96,34.98,34.84,34.87,82200.0,22.9948,23.008,22.9159,22.9356,82200.0
2015-05-14 15:00:00,34.87,34.95,34.87,34.9,84200.0,22.9356,22.9882,22.9356,22.9554,84200.0
2015-05-14 15:30:00,34.91,34.97,34.86,34.94,460600.0,22.9619,23.0014,22.929,22.9817,460600.0
2015-05-15 09:30:00,35.06,35.28,35.01,35.11,204300.0,23.0606,23.2053,23.0277,23.0935,204300.0
2015-05-15 10:00:00,35.15,35.21,35.08,35.18,110400.0,23.1198,23.1593,23.0738,23.1395,110400.0
2015-05-15 10:30:00,35.18,35.22,35.06,35.16,257300.0,23.1395,23.1658,23.0606,23.1264,257300.0
2015-05-15 11:00:00,35.15,35.16,35.05,35.11,82300.0,23.1198,23.1264,23.054,23.0935,82300.0
2015-05-15 11:30:00,35.1,35.17,35.05,35.12,161800.0,23.0869,23.1329,23.054,23.1001,161800.0
2015-05-15 12:00:00,35.12,35.16,35.06,35.06,88100.0,23.1001,23.1264,23.0606,23.0606,88100.0
2015-05-15 12:30:00,35.07,35.24,35.05,35.23,146400.0,23.0672,23.179,23.054,23.1724,146400.0
2015-05-15 13:00:00,35.24,35.31,35.18,35.31,86900.0,23.179,23.225,23.1395,23.225,86900.0
2015-05-15 13:30:00,35.32,35.53,35.31,35.43,287800.0,23.2316,23.3697,23.225,23.304,287800.0
2015-05-15 14:00:00,35.44,35.49,35.39,35.41,130200.0,23.3105,23.3434,23.2777,23.2908,130200.0
2015-05-15 14:30:00,35.41,35.42,35.26,35.26,92300.0,23.2908,23.2974,23.1921,23.1921,92300.0
2015-05-15 15:00:00,35.27,35.32,35.21,35.26,137800.0,23.1987,23.2316,23.1593,23.1921,137800.0
2015-05-15 15:30:00,35.26,35.28,35.2,35.24,578500.0,23.1921,23.2053,23.1527,23.179,578500.0
2015-05-18 09:30:00,35.17,35.37,35.14,35.31,92000.0,23.1329,23.2645,23.1132,23.225,92000.0
2015-05-18 10:00:00,35.3,35.31,35.07,35.16,122500.0,23.2185,23.225,23.0672,23.1264,122500.0
2015-05-18 10:30:00,35.17,35.23,35.11,35.14,163300.0,23.1329,23.1724,23.0935,23.1132,163300.0
2015-05-18 11:00:00,35.14,35.37,35.14,35.31,155400.0,23.1132,23.2645,23.1132,23.225,155400.0
2015-05-18 11:30:00,35.31,35.34,35.19,35.29,82100.0,23.225,23.2448,23.1461,23.2119,82100.0
2015-05-18 12:00:00,35.29,35.37,35.27,35.35,193900.0,23.2119,23.2645,23.1987,23.2513,193900.0
2015-05-18 12:30:00,35.36,35.41,35.24,35.25,54200.0,23.2579,23.2908,23.179,23.1856,54200.0
2015-05-18 13:00:00,35.26,35.39,35.24,35.33,81400.0,23.1921,23.2777,23.179,23.2382,81400.0
2015-05-18 13:30:00,35.33,35.39,35.3,35.35,73500.0,23.2382,23.2777,23.2185,23.2513,73500.0
2015-05-18 14:00:00,35.34,35.38,35.27,35.33,114300.0,23.2448,23.2711,23.1987,23.2382,114300.0
2015-05-18 14:30:00,35.33,35.33,35.29,35.3,167000.0,23.2382,23.2382,23.2119,23.2185,167000.0
2015-05-18 15:00:00,35.3,35.37,35.28,35.31,216600.0,23.2185,23.2645,23.2053,23.225,216600.0
2015-05-18 15:30:00,35.31,35.34,35.27,35.33,311700.0,23.225,23.2448,23.1987,23.2382,311700.0
2015-05-19 09:30:00,35.17,35.33,35.04,35.22,91900.0,23.1329,23.2382,23.0474,23.1658,91900.0
2015-05-19 10:00:00,35.22,35.28,35.15,35.25,74900.0,23.1658,23.2053,23.1198,23.1856,74900.0
2015-05-19 10:30:00,35.26,35.37,35.24,35.31,80100.0,23.1921,23.2645,23.179,23.225,80100.0
2015-05-19 11:00:00,35.3,35.41,35.25,35.4,116800.0,23.2185,23.2908,23.1856,23.2842,116800.0
2015-05-19 11:30:00,35.4,35.53,35.34,35.49,181400.0,23.2842,23.3697,23.2448,23.3434,181400.0
2015-05-19 12:00:00,35.5,35.54,35.42,35.45,81100.0,23.35,23.3763,23.2974,23.3171,81100.0
2015-05-19 12:30:00,35.44,35.57,35.42,35.56,109300.0,23.3105,23.396,23.2974,23.3895,109300.0
2015-05-19 13:00:00,35.56,35.59,35.53,35.55,81100.0,23.3895,23.4092,23.3697,23.3829,81100.0
2015-05-19 13:30:00,35.55,35.59,35.54,35.57,78700.0,23.3829,23.4092,23.3763,23.396,78700.0
2015-05-19 14:00:00,35.58,35.59,35.52,35.54,77300.0,23.4026,23.4092,23.3632,23.3763,77300.0
2015-05-19 14:30:00,35.54,35.57,35.5,35.55,65800.0,23.3763,23.396,23.35,23.3829,65800.0
2015-05-19 15:00:00,35.55,35.56,35.46,35.51,183900.0,23.3829,23.3895,23.3237,23.3566,183900.0
2015-05-19 15:30:00,35.51,35.55,35.48,35.5,486000.0,23.3566,23.3829,23.3369,23.35,486000.0
2015-05-20 09:30:00,35.63,35.77,35.54,35.7,340700.0,23.4355,23.5276,23.3763,23.4816,340700.0
2015-05-20 10:00:00,35.69,35.78,35.6,35.77,323700.0,23.475,23.5342,23.4158,23.5276,323700.0
2015-05-20 10:30:00,35.78,35.97,35.72,35.91,221100.0,23.5342,23.6591,23.4947,23.6197,221100.0
2015-05-20 11:00:00,35.91,35.94,35.8,35.81,219200.0,23.6197,23.6394,23.5473,23.5539,219200.0
2015-05-20 11:30:00,35.81,35.82,35.68,35.71,94200.0,23.5539,23.5605,23.4684,23.4881,94200.0
2015-05-20 12:00:00,35.71,35.81,35.7,35.76,40200.0,23.4881,23.5539,23.4816,23.521,40200.0
2015-05-20 12:30:00,35.75,35.78,35.7,35.71,143900.0,23.5144,23.5342,23.4816,23.4881,143900.0
2015-05-20 13:00:00,35.7,35.79,35.67,35.79,37900.0,23.4816,23.5408,23.4618,23.5408,37900.0
2015-05-20 13:30:00,35.79,35.89,35.77,35.85,68300.0,23.5408,23.6065,23.5276,23.5802,68300.0
2015-05-20 14:00:00,35.84,36.1,35.84,36.06,369200.0,23.5736,23.7447,23.5736,23.7183,369200.0
2015-05-20 14:30:00,36.06,36.07,35.98,36.02,174100.0,23.7183,23.7249,23.6657,23.692,174100.0
2015-05-20 15:00:00,36.01,36.01,35.82,35.89,106400.0,23.6855,23.6855,23.5605,23.6065,106400.0
2015-05-20 15:30:00,35.89,35.94,35.81,35.83,478500.0,23.6065,23.6394,23.5539,23.5671,478500.0
2015-05-21 09:30:00,35.82,35.95,35.69,35.94,132000.0,23.5605,23.646,23.475,23.6394,132000.0
2015-05-21 10:00:00,35.92,36.16,35.92,36.02,520200.0,23.6263,23.7841,23.6263,23.692,520200.0
2015-05-21 10:30:00,36.02,36.07,35.91,35.93,291400.0,23.692,23.7249,23.6197,23.6328,291400.0
2015-05-21 11:00:00,35.93,36.03,35.85,36.02,150900.0,23.6328,23.6986,23.5802,23.692,150900.0
2015-05-21 11:30:00,36.03,36.13,35.99,36.06,194300.0,23.6986,23.7644,23.6723,23.7183,194300.0
2015-05-21 12:00:00,36.07,36.07,35.98,35.98,98000.0,23.7249,23.7249,23.6657,23.6657,98000.0
2015-05-21 12:30:00,35.98,36.02,35.87,35.91,73900.0,23.6657,23.692,23.5934,23.6197,73900.0
2015-05-21 13:00:00,35.91,36.04,35.89,36.04,88400.0,23.6197,23.7052,23.6065,23.7052,88400.0
2015-05-21 13:30:00,36.04,36.08,35.87,35.93,242900.0,23.7052,23.7315,23.5934,23.6328,242900.0
2015-05-21 14:00:00,35.93,35.99,35.87,35.9,85200.0,23.6328,23.6723,23.5934,23.6131,85200.0
2015-05-21 14:30:00,35.9,35.98,35.87,35.89,158900.0,23.6131,23.6657,23.5934,23.6065,158900.0
2015-05-21 15:00:00,35.88,35.92,35.82,35.92,138500.0,23.5999,23.6263,23.5605,23.6263,138500.0
2015-05-21 15:30:00,35.92,36.04,35.89,35.93,823400.0,23.6263,23.7052,23.6065,23.6328,823400.0
2015-05-22 09:30:00,35.79,35.86,35.55,35.62,80300.0,23.5408,23.5868,23.3829,23.4289,80300.0
2015-05-22 10:00:00,35.63,35.79,35.63,35.73,122800.0,23.4355,23.5408,23.4355,23.5013,122800.0
2015-05-22 10:30:00,35.73,35.9,35.72,35.9,111100.0,23.5013,23.6131,23.4947,23.6131,111100.0
2015-05-22 11:00:00,35.9,35.91,35.78,35.84,108800.0,23.6131,23.6197,23.5342,23.5736,108800.0
2015-05-22 11:30:00,35.84,35.92,35.8,35.87,105400.0,23.5736,23.6263,23.5473,23.5934,105400.0
2015-05-22 12:00:00,35.87,35.89,35.8,35.88,43200.0,23.5934,23.6065,23.5473,23.5999,43200.0
2015-05-22 12:30:00,35.88,36.1,35.86,36.08,95600.0,23.5999,23.7447,23.5868,23.7315,95600.0
2015-05-22 13:00:00,36.07,36.13,35.96,36.03,486900.0,23.7249,23.7644,23.6526,23.6986,486900.0
2015-05-22 13:30:00,36.03,36.13,36.01,36.05,135800.0,23.6986,23.7644,23.6855,23.7118,135800.0
2015-05-22 14:00:00,36.05,36.15,36.0,36.15,676900.0,23.7118,23.7775,23.6789,23.7775,676900.0
2015-05-22 14:30:00,36.14,36.16,36.0,36.1,392700.0,23.771,23.7841,23.6789,23.7447,392700.0
2015-05-22 15:00:00,36.09,36.1,36.04,36.06,218200.0,23.7381,23.7447,23.7052,23.7183,218200.0
2015-05-22 15:30:00,36.06,36.14,36.0,36.01,514100.0,23.7183,23.771,23.6789,23.6855,514100.0
2015-05-26 09:30:00,36.01,36.02,35.72,35.92,115700.0,23.6855,23.692,23.4947,23.6263,115700.0
2015-05-26 10:00:00,35.91,35.93,35.7,35.73,174900.0,23.6197,23.6328,23.4816,23.5013,174900.0
2015-05-26 10:30:00,35.72,35.79,35.57,35.59,147800.0,23.4947,23.5408,23.396,23.4092,147800.0
2015-05-26 11:00:00,35.6,35.72,35.52,35.7,131600.0,23.4158,23.4947,23.3632,23.4816,131600.0
2015-05-26 11:30:00,35.69,35.78,35.66,35.68,87000.0,23.475,23.5342,23.4552,23.4684,87000.0
2015-05-26 12:00:00,35.68,35.69,35.59,35.61,75300.0,23.4684,23.475,23.4092,23.4224,75300.0
2015-05-26 12:30:00,35.61,35.62,35.5,35.52,49600.0,23.4224,23.4289,23.35,23.3632,49600.0
2015-05-26 13:00:00,35.52,35.65,35.48,35.63,71000.0,23.3632,23.4487,23.3369,23.4355,71000.0
2015-05-26 13:30:00,35.64,35.64,35.54,35.58,77800.0,23.4421,23.4421,23.3763,23.4026,77800.0
2015-05-26 14:00:00,35.59,35.65,35.56,35.58,52000.0,23.4092,23.4487,23.3895,23.4026,52000.0
2015-05-26 14:30:00,35.58,35.6,35.53,35.55,85300.0,23.4026,23.4158,23.3697,23.3829,85300.0
2015-05-26 15:00:00,35.55,35.74,35.55,35.74,233800.0,23.3829,23.5079,23.3829,23.5079,233800.0
2015-05-26 15:30:00,35.74,35.8,35.7,35.77,335600.0,23.5079,23.5473,23.4816,23.5276,335600.0
2015-05-27 09:30:00,35.94,35.94,35.7,35.88,119200.0,23.6394,23.6394,23.4816,23.5999,119200.0
2015-05-27 10:00:00,35.88,36.01,35.88,35.97,147700.0,23.5999,23.6855,23.5999,23.6591,147700.0
2015-05-27 10:30:00,35.97,36.07,35.96,36.01,85800.0,23.6591,23.7249,23.6526,23.6855,85800.0
2015-05-27 11:00:00,36.01,36.12,35.95,36.1,89000.0,23.6855,23.7578,23.646,23.7447,89000.0
2015-05-27 11:30:00,36.11,36.14,36.05,36.09,114900.0,23.7512,23.771,23.7118,23.7381,114900.0
2015-05-27 12:00:00,36.09,36.17,36.09,36.14,120800.0,23.7381,23.7907,23.7381,23.771,120800.0
2015-05-27 12:30:00,36.14,36.14,36.01,36.05,154000.0,23.771,23.771,23.6855,23.7118,154000.0
2015-05-27 13:00:00,36.04,36.07,36.03,36.04,153000.0,23.7052,23.7249,23.6986,23.7052,153000.0
2015-05-27 13:30:00,36.03,36.04,35.9,35.99,99900.0,23.6986,23.7052,23.6131,23.6723,99900.0
2015-05-27 14:00:00,36.0,36.03,35.96,36.0,100100.0,23.6789,23.6986,23.6526,23.6789,100100.0
2015-05-27 14:30:00,36.01,36.01,35.92,35.92,105500.0,23.6855,23.6855,23.6263,23.6263,105500.0
2015-05-27 15:00:00,35.92,35.94,35.84,35.88,204600.0,23.6263,23.6394,23.5736,23.5999,204600.0
2015-05-27 15:30:00,35.88,35.95,35.85,35.86,474700.0,23.5999,23.646,23.5802,23.5868,474700.0
2015-05-28 09:30:00,35.87,36.09,35.85,36.0,107400.0,23.5934,23.7381,23.5802,23.6789,107400.0
2015-05-28 10:00:00,36.01,36.01,35.89,35.92,132900.0,23.6855,23.6855,23.6065,23.6263,132900.0
2015-05-28 10:30:00,35.92,36.03,35.84,36.02,109900.0,23.6263,23.6986,23.5736,23.692,109900.0
2015-05-28 11:00:00,36.03,36.27,36.02,36.22,210800.0,23.6986,23.8565,23.692,23.8236,210800.0
2015-05-28 11:30:00,36.22,36.22,35.97,36.01,112400.0,23.8236,23.8236,23.6591,23.6855,112400.0
2015-05-28 12:00:00,36.0,36.0,35.89,35.91,60400.0,23.6789,23.6789,23.6065,23.6197,60400.0
2015-05-28 12:30:00,35.92,36.0,35.91,35.99,65100.0,23.6263,23.6789,23.6197,23.6723,65100.0
2015-05-28 13:00:00,35.99,36.11,35.99,36.04,42000.0,23.6723,23.7512,23.6723,23.7052,42000.0
2015-05-28 13:30:00,36.04,36.19,36.01,36.12,86900.0,23.7052,23.8039,23.6855,23.7578,86900.0
2015-05-28 14:00:00,36.12,36.24,36.08,36.24,83300.0,23.7578,23.8367,23.7315,23.8367,83300.0
2015-05-28 14:30:00,36.24,36.24,36.15,36.23,63300.0,23.8367,23.8367,23.7775,23.8302,63300.0
2015-05-28 15:00:00,36.23,36.26,36.07,36.07,191200.0,23.8302,23.8499,23.7249,23.7249,191200.0
2015-05-28 15:30:00,36.07,36.11,36.03,36.07,554600.0,23.7249,23.7512,23.6986,23.7249,554600.0
2015-05-29 09:30:00,36.16,36.25,36.04,36.18,176000.0,23.7841,23.8433,23.7052,23.7973,176000.0
2015-05-29 10:00:00,36.18,36.21,36.04,36.04,86100.0,23.7973,23.817,23.7052,23.7052,86100.0
2015-05-29 10:30:00,36.05,36.19,35.89,35.93,74800.0,23.7118,23.8039,23.6065,23.6328,74800.0
2015-05-29 11:00:00,35.93,36.07,35.89,35.98,75800.0,23.6328,23.7249,23.6065,23.6657,75800.0
2015-05-29 11:30:00,35.97,36.11,35.9,36.05,92200.0,23.6591,23.7512,23.6131,23.7118,92200.0
2015-05-29 12:00:00,36.06,36.16,36.06,36.15,38200.0,23.7183,23.7841,23.7183,23.7775,38200.0
2015-05-29 12:30:00,36.15,36.17,35.99,36.0,127400.0,23.7775,23.7907,23.6723,23.6789,127400.0
2015-05-29 13:00:00,35.99,36.02,35.92,35.93,162800.0,23.6723,23.692,23.6263,23.6328,162800.0
2015-05-29 13:30:00,35.94,35.95,35.85,35.87,128300.0,23.6394,23.646,23.5802,23.5934,128300.0
2015-05-29 14:00:00,35.87,35.93,35.8,35.84,106300.0,23.5934,23.6328,23.5473,23.5736,106300.0
2015-05-29 14:30:00,35.83,35.92,35.81,35.86,95500.0,23.5671,23.6263,23.5539,23.5868,95500.0
2015-05-29 15:00:00,35.86,35.9,35.81,35.89,151000.0,23.5868,23.6131,23.5539,23.6065,151000.0
2015-05-29 15:30:00,35.89,35.91,35.63,35.69,832400.0,23.6065,23.6197,23.4355,23.475,832400.0
2015-06-01 09:30:00,35.81,35.9,35.48,35.52,173568.0,23.5539,23.6131,23.3369,23.3632,173568.0
2015-06-01 10:00:00,35.52,35.67,35.4,35.6,312000.0,23.3632,23.4618,23.2842,23.4158,312000.0
2015-06-01 10:30:00,35.6,35.61,35.47,35.53,147179.0,23.4158,23.4224,23.3303,23.3697,147179.0
2015-06-01 11:00:00,35.54,35.56,35.46,35.47,118574.0,23.3763,23.3895,23.3237,23.3303,118574.0
2015-06-01 11:30:00,35.46,35.55,35.45,35.49,100715.0,23.3237,23.3829,23.3171,23.3434,100715.0
2015-06-01 12:00:00,35.5,35.58,35.44,35.57,77991.0,23.35,23.4026,23.3105,23.396,77991.0
2015-06-01 12:30:00,35.57,35.59,35.5,35.56,93154.0,23.396,23.4092,23.35,23.3895,93154.0
2015-06-01 13:00:00,35.56,35.6,35.53,35.54,83909.0,23.3895,23.4158,23.3697,23.3763,83909.0
2015-06-01 13:30:00,35.55,35.6,35.53,35.57,103239.0,23.3829,23.4158,23.3697,23.396,103239.0
2015-06-01 14:00:00,35.58,35.67,35.57,35.64,94053.0,23.4026,23.4618,23.396,23.4421,94053.0
2015-06-01 14:30:00,35.63,35.67,35.59,35.66,91706.0,23.4355,23.4618,23.4092,23.4552,91706.0
2015-06-01 15:00:00,35.66,35.77,35.63,35.77,239517.0,23.4552,23.5276,23.4355,23.5276,239517.0
2015-06-01 15:30:00,35.77,35.77,35.57,35.61,614073.0,23.5276,23.5276,23.396,23.4224,614073.0
2015-06-02 09:30:00,35.43,35.52,35.19,35.4,198428.0,23.304,23.3632,23.1461,23.2842,198428.0
2015-06-02 10:00:00,35.4,35.45,35.15,35.17,170489.0,23.2842,23.3171,23.1198,23.1329,170489.0
2015-06-02 10:30:00,35.16,35.19,34.79,34.8,216990.0,23.1264,23.1461,22.883,22.8896,216990.0
2015-06-02 11:00:00,34.8,34.96,34.75,34.94,167069.0,22.8896,22.9948,22.8567,22.9817,167069.0
2015-06-02 11:30:00,34.95,34.98,34.84,34.88,80899.0,22.9882,23.008,22.9159,22.9422,80899.0
2015-06-02 12:00:00,34.86,34.97,34.85,34.93,69190.0,22.929,23.0014,22.9225,22.9751,69190.0
2015-06-02 12:30:00,34.93,34.97,34.89,34.9,62877.0,22.9751,23.0014,22.9488,22.9554,62877.0
2015-06-02 13:00:00,34.91,34.91,34.83,34.83,81511.0,22.9619,22.9619,22.9093,22.9093,81511.0
2015-06-02 13:30:00,34.84,35.05,34.83,35.01,174264.0,22.9159,23.054,22.9093,23.0277,174264.0
2015-06-02 14:00:00,35.0,35.09,35.0,35.04,81698.0,23.0211,23.0803,23.0211,23.0474,81698.0
2015-06-02 14:30:00,35.05,35.06,34.97,35.03,68808.0,23.054,23.0606,23.0014,23.0409,68808.0
2015-06-02 15:00:00,35.03,35.06,34.99,35.02,148592.0,23.0409,23.0606,23.0146,23.0343,148592.0
2015-06-02 15:30:00,35.02,35.08,34.99,35.02,376108.0,23.0343,23.0738,23.0146,23.0343,376108.0
2015-06-03 09:30:00,35.0,35.15,34.63,34.79,143829.0,23.0211,23.1198,22.7778,22.883,143829.0
2015-06-03 10:00:00,34.79,34.8,34.46,34.5,160580.0,22.883,22.8896,22.6659,22.6923,160580.0
2015-06-03 10:30:00,34.51,34.6,34.48,34.55,117123.0,22.6988,22.758,22.6791,22.7251,117123.0
2015-06-03 11:00:00,34.55,34.55,34.43,34.45,178929.0,22.7251,22.7251,22.6462,22.6594,178929.0
2015-06-03 11:30:00,34.45,34.46,34.27,34.42,153410.0,22.6594,22.6659,22.541,22.6396,153410.0
2015-06-03 12:00:00,34.41,34.44,34.31,34.33,84267.0,22.6331,22.6528,22.5673,22.5804,84267.0
2015-06-03 12:30:00,34.32,34.36,34.24,34.36,91251.0,22.5739,22.6002,22.5212,22.6002,91251.0
2015-06-03 13:00:00,34.36,34.41,34.34,34.39,50241.0,22.6002,22.6331,22.587,22.6199,50241.0
2015-06-03 13:30:00,34.39,34.46,34.37,34.39,59919.0,22.6199,22.6659,22.6068,22.6199,59919.0
2015-06-03 14:00:00,34.41,34.47,34.4,34.46,78829.0,22.6331,22.6725,22.6265,22.6659,78829.0
2015-06-03 14:30:00,34.47,34.47,34.41,34.42,77225.0,22.6725,22.6725,22.6331,22.6396,77225.0
2015-06-03 15:00:00,34.42,34.45,34.36,34.44,118574.0,22.6396,22.6594,22.6002,22.6528,118574.0
2015-06-03 15:30:00,34.44,34.52,34.42,34.5,320158.0,22.6528,22.7054,22.6396,22.6923,320158.0
2015-06-04 09:30:00,34.35,34.83,34.32,34.82,459074.0,22.5936,22.9093,22.5739,22.9027,459074.0
2015-06-04 10:00:00,34.81,34.94,34.72,34.92,187341.0,22.8962,22.9817,22.837,22.9685,187341.0
2015-06-04 10:30:00,34.92,34.93,34.65,34.7,224343.0,22.9685,22.9751,22.7909,22.8238,224343.0
2015-06-04 11:00:00,34.69,34.77,34.62,34.75,73405.0,22.8172,22.8699,22.7712,22.8567,73405.0
2015-06-04 11:30:00,34.75,34.75,34.61,34.68,87089.0,22.8567,22.8567,22.7646,22.8107,87089.0
2015-06-04 12:00:00,34.68,34.71,34.59,34.6,68573.0,22.8107,22.8304,22.7515,22.758,68573.0
2015-06-04 12:30:00,34.59,34.63,34.56,34.56,78126.0,22.7515,22.7778,22.7317,22.7317,78126.0
2015-06-04 13:00:00,34.56,34.56,34.41,34.47,114516.0,22.7317,22.7317,22.6331,22.6725,114516.0
2015-06-04 13:30:00,34.47,34.54,34.41,34.54,150793.0,22.6725,22.7186,22.6331,22.7186,150793.0
2015-06-04 14:00:00,34.54,34.64,34.53,34.61,112114.0,22.7186,22.7843,22.712,22.7646,112114.0
2015-06-04 14:30:00,34.61,34.7,34.57,34.69,83854.0,22.7646,22.8238,22.7383,22.8172,83854.0
2015-06-04 15:00:00,34.69,34.72,34.63,34.63,155187.0,22.8172,22.837,22.7778,22.7778,155187.0
2015-06-04 15:30:00,34.63,34.63,34.52,34.57,464325.0,22.7778,22.7778,22.7054,22.7383,464325.0
2015-06-05 09:30:00,34.15,34.27,33.88,34.05,259921.0,22.462,22.541,22.2845,22.3963,259921.0
2015-06-05 10:00:00,34.04,34.22,34.01,34.08,183709.0,22.3897,22.5081,22.37,22.416,183709.0
2015-06-05 10:30:00,34.09,34.17,34.07,34.1,185549.0,22.4226,22.4752,22.4094,22.4292,185549.0
2015-06-05 11:00:00,34.1,34.11,34.02,34.03,113380.0,22.4292,22.4357,22.3765,22.3831,113380.0
2015-06-05 11:30:00,34.02,34.23,34.02,34.23,200633.0,22.3765,22.5147,22.3765,22.5147,200633.0
2015-06-05 12:00:00,34.23,34.24,34.16,34.17,140776.0,22.5147,22.5212,22.4686,22.4752,140776.0
2015-06-05 12:30:00,34.16,34.24,34.13,34.22,121543.0,22.4686,22.5212,22.4489,22.5081,121543.0
2015-06-05 13:00:00,34.22,34.31,34.21,34.3,90979.0,22.5081,22.5673,22.5015,22.5607,90979.0
2015-06-05 13:30:00,34.3,34.36,34.25,34.29,121809.0,22.5607,22.6002,22.5278,22.5541,121809.0
2015-06-05 14:00:00,34.28,34.38,34.28,34.3,214866.0,22.5476,22.6133,22.5476,22.5607,214866.0
2015-06-05 14:30:00,34.29,34.3,34.14,34.2,90709.0,22.5541,22.5607,22.4555,22.4949,90709.0
2015-06-05 15:00:00,34.2,34.27,34.19,34.24,103529.0,22.4949,22.541,22.4884,22.5212,103529.0
2015-06-05 15:30:00,34.24,34.43,34.24,34.4,738707.0,22.5212,22.6462,22.5212,22.6265,738707.0
2015-06-08 09:30:00,34.33,34.38,34.18,34.27,125619.0,22.5804,22.6133,22.4818,22.541,125619.0
2015-06-08 10:00:00,34.27,34.46,34.24,34.45,71807.0,22.541,22.6659,22.5212,22.6594,71807.0
2015-06-08 10:30:00,34.44,34.5,34.41,34.44,80835.0,22.6528,22.6923,22.6331,22.6528,80835.0
2015-06-08 11:00:00,34.45,34.52,34.31,34.31,146439.0,22.6594,22.7054,22.5673,22.5673,146439.0
2015-06-08 11:30:00,34.31,34.49,34.31,34.48,63492.0,22.5673,22.6857,22.5673,22.6791,63492.0
2015-06-08 12:00:00,34.48,34.51,34.4,34.41,61194.0,22.6791,22.6988,22.6265,22.6331,61194.0
2015-06-08 12:30:00,34.42,34.51,34.41,34.51,62286.0,22.6396,22.6988,22.6331,22.6988,62286.0
2015-06-08 13:00:00,34.5,34.51,34.46,34.47,53752.0,22.6923,22.6988,22.6659,22.6725,53752.0
2015-06-08 13:30:00,34.47,34.48,34.45,34.46,92560.0,22.6725,22.6791,22.6594,22.6659,92560.0
2015-06-08 14:00:00,34.47,34.53,34.46,34.52,75236.0,22.6725,22.712,22.6659,22.7054,75236.0
2015-06-08 14:30:00,34.53,34.57,34.49,34.49,144409.0,22.712,22.7383,22.6857,22.6857,144409.0
2015-06-08 15:00:00,34.49,34.5,34.44,34.44,195905.0,22.6857,22.6923,22.6528,22.6528,195905.0
2015-06-08 15:30:00,34.44,34.45,34.3,34.3,447332.0,22.6528,22.6594,22.5607,22.5607,447332.0
2015-06-09 09:30:00,34.2,34.35,34.15,34.15,179692.0,22.4949,22.5936,22.462,22.462,179692.0
2015-06-09 10:00:00,34.16,34.21,34.02,34.03,166818.0,22.4686,22.5015,22.3765,22.3831,166818.0
2015-06-09 10:30:00,34.04,34.05,33.98,34.0,177792.0,22.3897,22.3963,22.3502,22.3634,177792.0
2015-06-09 11:00:00,34.0,34.01,33.95,34.0,75893.0,22.3634,22.37,22.3305,22.3634,75893.0
2015-06-09 11:30:00,34.0,34.0,33.9,33.93,78339.0,22.3634,22.3634,22.2976,22.3173,78339.0
2015-06-09 12:00:00,33.93,34.0,33.9,33.96,84747.0,22.3173,22.3634,22.2976,22.3371,84747.0
2015-06-09 12:30:00,33.97,34.01,33.93,33.98,74264.0,22.3437,22.37,22.3173,22.3502,74264.0
2015-06-09 13:00:00,33.98,34.02,33.88,33.91,92762.0,22.3502,22.3765,22.2845,22.3042,92762.0
2015-06-09 13:30:00,33.91,33.97,33.9,33.95,67779.0,22.3042,22.3437,22.2976,22.3305,67779.0
2015-06-09 14:00:00,33.95,33.99,33.91,33.92,47322.0,22.3305,22.3568,22.3042,22.3108,47322.0
2015-06-09 14:30:00,33.91,33.92,33.88,33.92,85313.0,22.3042,22.3108,22.2845,22.3108,85313.0
2015-06-09 15:00:00,33.92,33.98,33.91,33.96,117677.0,22.3108,22.3502,22.3042,22.3371,117677.0
2015-06-09 15:30:00,33.95,34.02,33.91,33.92,879406.0,22.3305,22.3765,22.3042,22.3108,879406.0
2015-06-10 09:30:00,34.25,34.79,34.23,34.57,758718.0,22.5278,22.883,22.5147,22.7383,758718.0
2015-06-10 10:00:00,34.58,34.65,34.54,34.63,225606.0,22.7449,22.7909,22.7186,22.7778,225606.0
2015-06-10 10:30:00,34.64,34.67,34.47,34.47,248298.0,22.7843,22.8041,22.6725,22.6725,248298.0
2015-06-10 11:00:00,34.48,34.58,34.4,34.43,626898.0,22.6791,22.7449,22.6265,22.6462,626898.0
2015-06-10 11:30:00,34.43,34.52,34.42,34.5,317756.0,22.6462,22.7054,22.6396,22.6923,317756.0
2015-06-10 12:00:00,34.5,34.6,34.49,34.56,123166.0,22.6923,22.758,22.6857,22.7317,123166.0
2015-06-10 12:30:00,34.57,34.58,34.47,34.49,88996.0,22.7383,22.7449,22.6725,22.6857,88996.0
2015-06-10 13:00:00,34.49,34.51,34.47,34.49,236729.0,22.6857,22.6988,22.6725,22.6857,236729.0
2015-06-10 13:30:00,34.49,34.58,34.47,34.55,133502.0,22.6857,22.7449,22.6725,22.7251,133502.0
2015-06-10 14:00:00,34.56,34.6,34.54,34.56,122214.0,22.7317,22.758,22.7186,22.7317,122214.0
2015-06-10 14:30:00,34.56,34.56,34.48,34.49,206949.0,22.7317,22.7317,22.6791,22.6857,206949.0
2015-06-10 15:00:00,34.49,34.54,34.46,34.49,197833.0,22.6857,22.7186,22.6659,22.6857,197833.0
2015-06-10 15:30:00,34.5,34.59,34.46,34.53,990402.0,22.6923,22.7515,22.6659,22.712,990402.0
2015-06-11 09:30:00,34.76,34.84,34.48,34.48,130778.0,22.8633,22.9159,22.6791,22.6791,130778.0
2015-06-11 10:00:00,34.49,34.55,34.4,34.42,143647.0,22.6857,22.7251,22.6265,22.6396,143647.0
2015-06-11 10:30:00,34.42,34.47,34.36,34.41,138422.0,22.6396,22.6725,22.6002,22.6331,138422.0
2015-06-11 11:00:00,34.41,34.51,34.27,34.27,115841.0,22.6331,22.6988,22.541,22.541,115841.0
2015-06-11 11:30:00,34.28,34.33,34.2,34.3,274678.0,22.5476,22.5804,22.4949,22.5607,274678.0
2015-06-11 12:00:00,34.31,34.34,34.22,34.29,79632.0,22.5673,22.587,22.5081,22.5541,79632.0
2015-06-11 12:30:00,34.29,34.32,34.21,34.23,91695.0,22.5541,22.5739,22.5015,22.5147,91695.0
2015-06-11 13:00:00,34.23,34.39,34.21,34.38,96894.0,22.5147,22.6199,22.5015,22.6133,96894.0
2015-06-11 13:30:00,34.38,34.48,34.37,34.43,74290.0,22.6133,22.6791,22.6068,22.6462,74290.0
2015-06-11 14:00:00,34.43,34.44,34.33,34.41,82696.0,22.6462,22.6528,22.5804,22.6331,82696.0
2015-06-11 14:30:00,34.4,34.41,34.3,34.35,186252.0,22.6265,22.6331,22.5607,22.5936,186252.0
2015-06-11 15:00:00,34.36,34.5,34.35,34.5,176911.0,22.6002,22.6923,22.5936,22.6923,176911.0
2015-06-11 15:30:00,34.49,34.53,34.45,34.53,267458.0,22.6857,22.712,22.6594,22.712,267458.0
2015-06-12 09:30:00,34.37,34.37,34.17,34.33,143331.0,22.6068,22.6068,22.4752,22.5804,143331.0
2015-06-12 10:00:00,34.34,34.34,34.2,34.22,106643.0,22.587,22.587,22.4949,22.5081,106643.0
2015-06-12 10:30:00,34.22,34.22,34.09,34.12,136721.0,22.5081,22.5081,22.4226,22.4423,136721.0
2015-06-12 11:00:00,34.11,34.12,34.02,34.06,119801.0,22.4357,22.4423,22.3765,22.4029,119801.0
2015-06-12 11:30:00,34.07,34.07,34.01,34.03,92259.0,22.4094,22.4094,22.37,22.3831,92259.0
2015-06-12 12:00:00,34.03,34.03,33.96,33.99,202680.0,22.3831,22.3831,22.3371,22.3568,202680.0
2015-06-12 12:30:00,33.99,34.01,33.92,33.93,105238.0,22.3568,22.37,22.3108,22.3173,105238.0
2015-06-12 13:00:00,33.93,33.94,33.86,33.87,96767.0,22.3173,22.3239,22.2713,22.2779,96767.0
2015-06-12 13:30:00,33.88,33.89,33.77,33.78,136017.0,22.2845,22.291,22.2121,22.2187,136017.0
2015-06-12 14:00:00,33.79,33.79,33.7,33.74,225587.0,22.2253,22.2253,22.1661,22.1924,225587.0
2015-06-12 14:30:00,33.73,33.77,33.73,33.73,123742.0,22.1858,22.2121,22.1858,22.1858,123742.0
2015-06-12 15:00:00,33.73,33.75,33.71,33.73,243082.0,22.1858,22.1989,22.1726,22.1858,243082.0
2015-06-12 15:30:00,33.73,33.75,33.67,33.68,510047.0,22.1858,22.1989,22.1463,22.1529,510047.0
2015-06-15 09:30:00,33.61,33.66,33.17,33.37,327142.0,22.1069,22.1398,21.8175,21.949,327142.0
2015-06-15 10:00:00,33.37,33.45,33.32,33.41,306566.0,21.949,22.0016,21.9161,21.9753,306566.0
2015-06-15 10:30:00,33.41,33.41,33.31,33.4,309290.0,21.9753,21.9753,21.9095,21.9687,309290.0
2015-06-15 11:00:00,33.41,33.49,33.29,33.31,180906.0,21.9753,22.0279,21.8964,21.9095,180906.0
2015-06-15 11:30:00,33.31,33.4,33.29,33.38,227438.0,21.9095,21.9687,21.8964,21.9556,227438.0
2015-06-15 12:00:00,33.38,33.44,33.35,33.4,48469.0,21.9556,21.995,21.9358,21.9687,48469.0
2015-06-15 12:30:00,33.4,33.49,33.39,33.47,53954.0,21.9687,22.0279,21.9622,22.0148,53954.0
2015-06-15 13:00:00,33.47,33.51,33.41,33.42,50479.0,22.0148,22.0411,21.9753,21.9819,50479.0
2015-06-15 13:30:00,33.42,33.43,33.36,33.38,92096.0,21.9819,21.9885,21.9424,21.9556,92096.0
2015-06-15 14:00:00,33.38,33.4,33.36,33.4,59321.0,21.9556,21.9687,21.9424,21.9687,59321.0
2015-06-15 14:30:00,33.4,33.4,33.31,33.31,66475.0,21.9687,21.9687,21.9095,21.9095,66475.0
2015-06-15 15:00:00,33.31,33.32,33.24,33.24,201209.0,21.9095,21.9161,21.8635,21.8635,201209.0
2015-06-15 15:30:00,33.25,33.35,33.24,33.3,545808.0,21.8701,21.9358,21.8635,21.903,545808.0
2015-06-16 09:30:00,33.29,33.32,33.0,33.19,132618.0,21.8964,21.9161,21.7056,21.8306,132618.0
2015-06-16 10:00:00,33.18,33.28,33.17,33.24,154240.0,21.824,21.8898,21.8175,21.8635,154240.0
2015-06-16 10:30:00,33.25,33.28,33.2,33.26,93684.0,21.8701,21.8898,21.8372,21.8767,93684.0
2015-06-16 11:00:00,33.27,33.37,33.25,33.34,143359.0,21.8832,21.949,21.8701,21.9293,143359.0
2015-06-16 11:30:00,33.34,33.35,33.3,33.35,72037.0,21.9293,21.9358,21.903,21.9358,72037.0
2015-06-16 12:00:00,33.36,33.41,33.35,33.39,47397.0,21.9424,21.9753,21.9358,21.9622,47397.0
2015-06-16 12:30:00,33.4,33.41,33.35,33.35,64908.0,21.9687,21.9753,21.9358,21.9358,64908.0
2015-06-16 13:00:00,33.36,33.39,33.35,33.36,60293.0,21.9424,21.9622,21.9358,21.9424,60293.0
2015-06-16 13:30:00,33.37,33.38,33.3,33.3,67767.0,21.949,21.9556,21.903,21.903,67767.0
2015-06-16 14:00:00,33.3,33.31,33.25,33.3,79787.0,21.903,21.9095,21.8701,21.903,79787.0
2015-06-16 14:30:00,33.31,33.32,33.26,33.27,85689.0,21.9095,21.9161,21.8767,21.8832,85689.0
2015-06-16 15:00:00,33.27,33.31,33.25,33.27,252252.0,21.8832,21.9095,21.8701,21.8832,252252.0
2015-06-16 15:30:00,33.27,33.36,33.25,33.36,353900.0,21.8832,21.9424,21.8701,21.9424,353900.0
2015-06-17 09:30:00,33.35,33.48,33.22,33.36,205332.0,21.9358,22.0214,21.8503,21.9424,205332.0
2015-06-17 10:00:00,33.35,33.5,33.33,33.5,442963.0,21.9358,22.0345,21.9227,22.0345,442963.0
2015-06-17 10:30:00,33.5,33.62,33.46,33.49,180904.0,22.0345,22.1134,22.0082,22.0279,180904.0
2015-06-17 11:00:00,33.49,33.55,33.38,33.38,112968.0,22.0279,22.0674,21.9556,21.9556,112968.0
2015-06-17 11:30:00,33.38,33.39,33.32,33.35,217907.0,21.9556,21.9622,21.9161,21.9358,217907.0
2015-06-17 12:00:00,33.35,33.36,33.13,33.14,163759.0,21.9358,21.9424,21.7911,21.7977,163759.0
2015-06-17 12:30:00,33.14,33.19,33.02,33.08,417999.0,21.7977,21.8306,21.7188,21.7583,417999.0
2015-06-17 13:00:00,33.07,33.07,33.0,33.04,149627.0,21.7517,21.7517,21.7056,21.7319,149627.0
2015-06-17 13:30:00,33.02,33.21,32.98,33.21,152817.0,21.7188,21.8438,21.6925,21.8438,152817.0
2015-06-17 14:00:00,33.2,33.48,33.1,33.16,293469.0,21.8372,22.0214,21.7714,21.8109,293469.0
2015-06-17 14:30:00,33.16,33.5,33.13,33.42,142976.0,21.8109,22.0345,21.7911,21.9819,142976.0
2015-06-17 15:00:00,33.43,33.44,33.34,33.35,248584.0,21.9885,21.995,21.9293,21.9358,248584.0
2015-06-17 15:30:00,33.36,33.48,33.35,33.42,517353.0,21.9424,22.0214,21.9358,21.9819,517353.0
2015-06-18 09:30:00,33.51,33.76,33.5,33.57,274135.0,22.0411,22.2055,22.0345,22.0806,274135.0
2015-06-18 10:00:00,33.57,33.81,33.53,33.78,180765.0,22.0806,22.2384,22.0542,22.2187,180765.0
2015-06-18 10:30:00,33.79,34.02,33.77,33.98,208261.0,22.2253,22.3765,22.2121,22.3502,208261.0
2015-06-18 11:00:00,33.98,34.08,33.97,34.01,355901.0,22.3502,22.416,22.3437,22.37,355901.0
2015-06-18 11:30:00,34.01,34.06,33.99,34.01,130742.0,22.37,22.4029,22.3568,22.37,130742.0
2015-06-18 12:00:00,34.01,34.06,33.98,34.03,143058.0,22.37,22.4029,22.3502,22.3831,143058.0
2015-06-18 12:30:00,34.04,34.14,34.03,34.04,159077.0,22.3897,22.4555,22.3831,22.3897,159077.0
2015-06-18 13:00:00,34.03,34.05,33.96,33.96,92553.0,22.3831,22.3963,22.3371,22.3371,92553.0
2015-06-18 13:30:00,33.96,34.04,33.92,34.01,112374.0,22.3371,22.3897,22.3108,22.37,112374.0
2015-06-18 14:00:00,34.01,34.11,33.98,34.08,162328.0,22.37,22.4357,22.3502,22.416,162328.0
2015-06-18 14:30:00,34.07,34.12,34.02,34.12,122812.0,22.4094,22.4423,22.3765,22.4423,122812.0
2015-06-18 15:00:00,34.12,34.12,33.96,34.01,380374.0,22.4423,22.4423,22.3371,22.37,380374.0
2015-06-18 15:30:00,34.01,34.05,33.99,34.02,546119.0,22.37,22.3963,22.3568,22.3765,546119.0
2015-06-19 09:30:00,34.02,34.09,33.8,34.05,486203.0,22.3765,22.4226,22.2318,22.3963,486203.0
2015-06-19 10:00:00,34.05,34.2,34.04,34.15,161677.0,22.3963,22.4949,22.3897,22.462,161677.0
2015-06-19 10:30:00,34.15,34.24,34.14,34.15,137059.0,22.462,22.5212,22.4555,22.462,137059.0
2015-06-19 11:00:00,34.16,34.2,34.06,34.06,93794.0,22.4686,22.4949,22.4029,22.4029,93794.0
2015-06-19 11:30:00,34.07,34.11,34.02,34.08,67239.0,22.4094,22.4357,22.3765,22.416,67239.0
2015-06-19 12:00:00,34.09,34.1,34.05,34.05,41128.0,22.4226,22.4292,22.3963,22.3963,41128.0
2015-06-19 12:30:00,34.05,34.1,34.03,34.07,69900.0,22.3963,22.4292,22.3831,22.4094,69900.0
2015-06-19 13:00:00,34.07,34.08,34.03,34.04,54570.0,22.4094,22.416,22.3831,22.3897,54570.0
2015-06-19 13:30:00,34.04,34.05,33.98,34.0,66199.0,22.3897,22.3963,22.3502,22.3634,66199.0
2015-06-19 14:00:00,34.0,34.0,33.88,33.92,83707.0,22.3634,22.3634,22.2845,22.3108,83707.0
2015-06-19 14:30:00,33.92,33.95,33.89,33.91,126363.0,22.3108,22.3305,22.291,22.3042,126363.0
2015-06-19 15:00:00,33.91,33.93,33.87,33.88,222611.0,22.3042,22.3173,22.2779,22.2845,222611.0
2015-06-19 15:30:00,33.88,33.88,33.75,33.81,758114.0,22.2845,22.2845,22.1989,22.2384,758114.0
2015-06-22 09:30:00,33.95,33.96,33.63,33.91,102160.0,22.3305,22.3371,22.12,22.3042,102160.0
2015-06-22 10:00:00,33.92,34.0,33.89,33.96,161257.0,22.3108,22.3634,22.291,22.3371,161257.0
2015-06-22 10:30:00,33.96,34.06,33.96,34.01,273703.0,22.3371,22.4029,22.3371,22.37,273703.0
2015-06-22 11:00:00,34.01,34.05,33.92,33.95,107612.0,22.37,22.3963,22.3108,22.3305,107612.0
2015-06-22 11:30:00,33.96,33.99,33.9,33.96,79280.0,22.3371,22.3568,22.2976,22.3371,79280.0
2015-06-22 12:00:00,33.96,33.99,33.86,33.87,147715.0,22.3371,22.3568,22.2713,22.2779,147715.0
2015-06-22 12:30:00,33.86,33.86,33.76,33.77,68349.0,22.2713,22.2713,22.2055,22.2121,68349.0
2015-06-22 13:00:00,33.76,33.82,33.73,33.73,94968.0,22.2055,22.245,22.1858,22.1858,94968.0
2015-06-22 13:30:00,33.73,33.74,33.63,33.68,76965.0,22.1858,22.1924,22.12,22.1529,76965.0
2015-06-22 14:00:00,33.69,33.71,33.64,33.65,94776.0,22.1595,22.1726,22.1266,22.1332,94776.0
2015-06-22 14:30:00,33.66,33.72,33.64,33.69,83873.0,22.1398,22.1792,22.1266,22.1595,83873.0
2015-06-22 15:00:00,33.7,33.75,33.67,33.72,92093.0,22.1661,22.1989,22.1463,22.1792,92093.0
2015-06-22 15:30:00,33.71,33.75,33.66,33.7,362660.0,22.1726,22.1989,22.1398,22.1661,362660.0
2015-06-23 09:30:00,33.76,33.79,33.4,33.41,90127.0,22.2055,22.2253,21.9687,21.9753,90127.0
2015-06-23 10:00:00,33.4,33.46,33.2,33.25,149833.0,21.9687,22.0082,21.8372,21.8701,149833.0
2015-06-23 10:30:00,33.24,33.32,33.18,33.29,183972.0,21.8635,21.9161,21.824,21.8964,183972.0
2015-06-23 11:00:00,33.28,33.31,33.17,33.2,226370.0,21.8898,21.9095,21.8175,21.8372,226370.0
2015-06-23 11:30:00,33.2,33.26,33.18,33.21,88522.0,21.8372,21.8767,21.824,21.8438,88522.0
2015-06-23 12:00:00,33.21,33.29,33.2,33.26,69029.0,21.8438,21.8964,21.8372,21.8767,69029.0
2015-06-23 12:30:00,33.26,33.27,33.19,33.21,59206.0,21.8767,21.8832,21.8306,21.8438,59206.0
2015-06-23 13:00:00,33.21,33.26,33.19,33.26,49357.0,21.8438,21.8767,21.8306,21.8767,49357.0
2015-06-23 13:30:00,33.25,33.29,33.23,33.26,60404.0,21.8701,21.8964,21.8569,21.8767,60404.0
2015-06-23 14:00:00,33.25,33.3,33.23,33.3,248815.0,21.8701,21.903,21.8569,21.903,248815.0
2015-06-23 14:30:00,33.3,33.36,33.24,33.25,358629.0,21.903,21.9424,21.8635,21.8701,358629.0
2015-06-23 15:00:00,33.25,33.3,33.23,33.26,240354.0,21.8701,21.903,21.8569,21.8767,240354.0
2015-06-23 15:30:00,33.25,33.27,33.21,33.27,490072.0,21.8701,21.8832,21.8438,21.8832,490072.0
2015-06-24 09:30:00,33.25,33.35,33.08,33.08,84391.0,21.8701,21.9358,21.7583,21.7583,84391.0
2015-06-24 10:00:00,33.09,33.14,33.01,33.03,82519.0,21.7648,21.7977,21.7122,21.7254,82519.0
2015-06-24 10:30:00,33.03,33.14,33.03,33.12,77887.0,21.7254,21.7977,21.7254,21.7846,77887.0
2015-06-24 11:00:00,33.11,33.12,33.04,33.11,60639.0,21.778,21.7846,21.7319,21.778,60639.0
2015-06-24 11:30:00,33.11,33.18,33.11,33.12,104685.0,21.778,21.824,21.778,21.7846,104685.0
2015-06-24 12:00:00,33.12,33.19,33.09,33.15,108496.0,21.7846,21.8306,21.7648,21.8043,108496.0
2015-06-24 12:30:00,33.15,33.17,33.09,33.13,123360.0,21.8043,21.8175,21.7648,21.7911,123360.0
2015-06-24 13:00:00,33.12,33.2,33.11,33.14,73893.0,21.7846,21.8372,21.778,21.7977,73893.0
2015-06-24 13:30:00,33.12,33.19,33.11,33.18,58976.0,21.7846,21.8306,21.778,21.824,58976.0
2015-06-24 14:00:00,33.18,33.19,33.11,33.13,35503.0,21.824,21.8306,21.778,21.7911,35503.0
2015-06-24 14:30:00,33.14,33.17,33.08,33.09,176113.0,21.7977,21.8175,21.7583,21.7648,176113.0
2015-06-24 15:00:00,33.09,33.11,33.03,33.09,214040.0,21.7648,21.778,21.7254,21.7648,214040.0
2015-06-24 15:30:00,33.09,33.11,33.0,33.01,602193.0,21.7648,21.778,21.7056,21.7122,602193.0
2015-06-25 09:30:00,33.04,33.14,32.84,32.98,169310.0,21.7319,21.7977,21.6004,21.6925,169310.0
2015-06-25 10:00:00,32.98,33.08,32.93,33.04,269485.0,21.6925,21.7583,21.6596,21.7319,269485.0
2015-06-25 10:30:00,33.04,33.04,32.89,32.95,87796.0,21.7319,21.7319,21.6333,21.6728,87796.0
2015-06-25 11:00:00,32.95,33.06,32.95,33.01,81499.0,21.6728,21.7451,21.6728,21.7122,81499.0
2015-06-25 11:30:00,33.01,33.03,32.94,33.0,109105.0,21.7122,21.7254,21.6662,21.7056,109105.0
2015-06-25 12:00:00,33.0,33.03,32.91,32.93,45012.0,21.7056,21.7254,21.6464,21.6596,45012.0
2015-06-25 12:30:00,32.93,32.94,32.89,32.91,75693.0,21.6596,21.6662,21.6333,21.6464,75693.0
2015-06-25 13:00:00,32.92,32.92,32.87,32.87,81808.0,21.653,21.653,21.6201,21.6201,81808.0
2015-06-25 13:30:00,32.87,32.91,32.85,32.91,71466.0,21.6201,21.6464,21.607,21.6464,71466.0
2015-06-25 14:00:00,32.91,32.92,32.84,32.86,106813.0,21.6464,21.653,21.6004,21.6136,106813.0
2015-06-25 14:30:00,32.86,32.89,32.85,32.88,94982.0,21.6136,21.6333,21.607,21.6267,94982.0
2015-06-25 15:00:00,32.88,32.93,32.87,32.88,117221.0,21.6267,21.6596,21.6201,21.6267,117221.0
2015-06-25 15:30:00,32.89,32.9,32.83,32.87,673603.0,21.6333,21.6399,21.5938,21.6201,673603.0
2015-06-26 09:30:00,32.86,32.87,32.57,32.79,114072.0,21.6136,21.6201,21.4228,21.5675,114072.0
2015-06-26 10:00:00,32.79,32.96,32.76,32.86,201865.0,21.5675,21.6793,21.5478,21.6136,201865.0
2015-06-26 10:30:00,32.87,33.05,32.82,32.96,116993.0,21.6201,21.7385,21.5872,21.6793,116993.0
2015-06-26 11:00:00,32.96,33.03,32.9,32.92,42118.0,21.6793,21.7254,21.6399,21.653,42118.0
2015-06-26 11:30:00,32.93,32.94,32.87,32.87,34128.0,21.6596,21.6662,21.6201,21.6201,34128.0
2015-06-26 12:00:00,32.87,32.93,32.83,32.85,40072.0,21.6201,21.6596,21.5938,21.607,40072.0
2015-06-26 12:30:00,32.84,32.85,32.77,32.78,51976.0,21.6004,21.607,21.5544,21.5609,51976.0
2015-06-26 13:00:00,32.77,32.8,32.65,32.7,160248.0,21.5544,21.5741,21.4754,21.5083,160248.0
2015-06-26 13:30:00,32.7,32.81,32.7,32.76,110585.0,21.5083,21.5807,21.5083,21.5478,110585.0
2015-06-26 14:00:00,32.76,32.77,32.64,32.67,143160.0,21.5478,21.5544,21.4688,21.4886,143160.0
2015-06-26 14:30:00,32.66,32.72,32.66,32.71,93246.0,21.482,21.5215,21.482,21.5149,93246.0
2015-06-26 15:00:00,32.71,32.81,32.7,32.81,127423.0,21.5149,21.5807,21.5083,21.5807,127423.0
2015-06-26 15:30:00,32.8,32.81,32.71,32.75,512384.0,21.5741,21.5807,21.5149,21.5412,512384.0
2015-06-29 09:30:00,32.68,33.07,32.68,33.04,144983.0,21.4952,21.7517,21.4952,21.7319,144983.0
2015-06-29 10:00:00,33.06,33.29,33.04,33.27,204174.0,21.7451,21.8964,21.7319,21.8832,204174.0
2015-06-29 10:30:00,33.27,33.38,33.21,33.31,252103.0,21.8832,21.9556,21.8438,21.9095,252103.0
2015-06-29 11:00:00,33.31,33.32,33.17,33.24,144345.0,21.9095,21.9161,21.8175,21.8635,144345.0
2015-06-29 11:30:00,33.23,33.24,33.09,33.13,129777.0,21.8569,21.8635,21.7648,21.7911,129777.0
2015-06-29 12:00:00,33.12,33.21,33.11,33.12,81137.0,21.7846,21.8438,21.778,21.7846,81137.0
2015-06-29 12:30:00,33.12,33.13,32.99,33.02,77823.0,21.7846,21.7911,21.6991,21.7188,77823.0
2015-06-29 13:00:00,33.02,33.02,32.93,32.98,100304.0,21.7188,21.7188,21.6596,21.6925,100304.0
2015-06-29 13:30:00,32.98,32.99,32.9,32.91,87467.0,21.6925,21.6991,21.6399,21.6464,87467.0
2015-06-29 14:00:00,32.91,32.95,32.82,32.87,152021.0,21.6464,21.6728,21.5872,21.6201,152021.0
2015-06-29 14:30:00,32.87,32.97,32.82,32.91,130633.0,21.6201,21.6859,21.5872,21.6464,130633.0
2015-06-29 15:00:00,32.91,32.93,32.79,32.79,196708.0,21.6464,21.6596,21.5675,21.5675,196708.0
2015-06-29 15:30:00,32.79,32.8,32.58,32.62,461073.0,21.5675,21.5741,21.4294,21.4557,461073.0
2015-06-30 09:30:00,32.69,32.74,32.55,32.63,160726.0,21.5017,21.5346,21.4097,21.4623,160726.0
2015-06-30 10:00:00,32.65,32.67,32.59,32.62,89614.0,21.4754,21.4886,21.436,21.4557,89614.0
2015-06-30 10:30:00,32.62,32.62,32.46,32.5,124955.0,21.4557,21.4557,21.3505,21.3768,124955.0
2015-06-30 11:00:00,32.5,32.6,32.48,32.57,117073.0,21.3768,21.4425,21.3636,21.4228,117073.0
2015-06-30 11:30:00,32.57,32.58,32.5,32.52,176758.0,21.4228,21.4294,21.3768,21.3899,176758.0
2015-06-30 12:00:00,32.52,32.63,32.5,32.59,150965.0,21.3899,21.4623,21.3768,21.436,150965.0
2015-06-30 12:30:00,32.6,32.65,32.55,32.65,59960.0,21.4425,21.4754,21.4097,21.4754,59960.0
2015-06-30 13:00:00,32.64,32.65,32.6,32.64,71330.0,21.4688,21.4754,21.4425,21.4688,71330.0
2015-06-30 13:30:00,32.64,32.72,32.63,32.69,75297.0,21.4688,21.5215,21.4623,21.5017,75297.0
2015-06-30 14:00:00,32.69,32.81,32.68,32.73,101565.0,21.5017,21.5807,21.4952,21.528,101565.0
2015-06-30 14:30:00,32.73,32.77,32.64,32.64,71248.0,21.528,21.5544,21.4688,21.4688,71248.0
2015-06-30 15:00:00,32.65,32.65,32.5,32.54,126550.0,21.4754,21.4754,21.3768,21.4031,126550.0
2015-06-30 15:30:00,32.53,32.63,32.49,32.54,483441.0,21.3965,21.4623,21.3702,21.4031,483441.0
2015-07-01 09:30:00,32.66,32.75,32.56,32.71,140720.0,21.482,21.5412,21.4162,21.5149,140720.0
2015-07-01 10:00:00,32.7,32.79,32.66,32.77,89364.0,21.5083,21.5675,21.482,21.5544,89364.0
2015-07-01 10:30:00,32.76,32.76,32.53,32.57,90136.0,21.5478,21.5478,21.3965,21.4228,90136.0
2015-07-01 11:00:00,32.58,32.66,32.57,32.65,68042.0,21.4294,21.482,21.4228,21.4754,68042.0
2015-07-01 11:30:00,32.65,32.69,32.6,32.63,67061.0,21.4754,21.5017,21.4425,21.4623,67061.0
2015-07-01 12:00:00,32.62,32.75,32.61,32.73,104955.0,21.4557,21.5412,21.4491,21.528,104955.0
2015-07-01 12:30:00,32.72,32.74,32.64,32.66,62692.0,21.5215,21.5346,21.4688,21.482,62692.0
2015-07-01 13:00:00,32.66,32.76,32.63,32.74,84526.0,21.482,21.5478,21.4623,21.5346,84526.0
2015-07-01 13:30:00,32.74,32.78,32.71,32.74,66569.0,21.5346,21.5609,21.5149,21.5346,66569.0
2015-07-01 14:00:00,32.74,32.78,32.71,32.75,59322.0,21.5346,21.5609,21.5149,21.5412,59322.0
2015-07-01 14:30:00,32.74,32.78,32.71,32.72,80085.0,21.5346,21.5609,21.5149,21.5215,80085.0
2015-07-01 15:00:00,32.72,32.79,32.7,32.76,101012.0,21.5215,21.5675,21.5083,21.5478,101012.0
2015-07-01 15:30:00,32.77,32.83,32.68,32.81,348749.0,21.5544,21.5938,21.4952,21.5807,348749.0
2015-07-02 09:30:00,33.09,33.36,33.06,33.32,127332.0,21.7648,21.9424,21.7451,21.9161,127332.0
2015-07-02 10:00:00,33.32,33.41,33.25,33.25,96190.0,21.9161,21.9753,21.8701,21.8701,96190.0
2015-07-02 10:30:00,33.25,33.32,33.21,33.24,78478.0,21.8701,21.9161,21.8438,21.8635,78478.0
2015-07-02 11:00:00,33.24,33.26,33.18,33.21,52517.0,21.8635,21.8767,21.824,21.8438,52517.0
2015-07-02 11:30:00,33.19,33.26,33.18,33.2,56260.0,21.8306,21.8767,21.824,21.8372,56260.0
2015-07-02 12:00:00,33.2,33.28,33.18,33.23,40316.0,21.8372,21.8898,21.824,21.8569,40316.0
2015-07-02 12:30:00,33.22,33.23,33.04,33.04,65117.0,21.8503,21.8569,21.7319,21.7319,65117.0
2015-07-02 13:00:00,33.05,33.1,32.95,33.09,84956.0,21.7385,21.7714,21.6728,21.7648,84956.0
2015-07-02 13:30:00,33.09,33.14,33.07,33.09,35391.0,21.7648,21.7977,21.7517,21.7648,35391.0
2015-07-02 14:00:00,33.08,33.12,33.02,33.12,68784.0,21.7583,21.7846,21.7188,21.7846,68784.0
2015-07-02 14:30:00,33.12,33.16,33.08,33.14,50089.0,21.7846,21.8109,21.7583,21.7977,50089.0
2015-07-02 15:00:00,33.14,33.24,33.14,33.23,67881.0,21.7977,21.8635,21.7977,21.8569,67881.0
2015-07-02 15:30:00,33.23,33.24,33.14,33.21,297979.0,21.8569,21.8635,21.7977,21.8438,297979.0
2015-07-06 09:30:00,33.14,33.52,33.05,33.24,150062.0,21.7977,22.0477,21.7385,21.8635,150062.0
2015-07-06 10:00:00,33.24,33.24,32.91,32.91,220510.0,21.8635,21.8635,21.6464,21.6464,220510.0
2015-07-06 10:30:00,32.92,33.08,32.87,33.05,192859.0,21.653,21.7583,21.6201,21.7385,192859.0
2015-07-06 11:00:00,33.05,33.07,33.0,33.07,113711.0,21.7385,21.7517,21.7056,21.7517,113711.0
2015-07-06 11:30:00,33.07,33.12,33.05,33.1,61407.0,21.7517,21.7846,21.7385,21.7714,61407.0
2015-07-06 12:00:00,33.1,33.19,33.08,33.18,41361.0,21.7714,21.8306,21.7583,21.824,41361.0
2015-07-06 12:30:00,33.17,33.2,33.15,33.18,86157.0,21.8175,21.8372,21.8043,21.824,86157.0
2015-07-06 13:00:00,33.18,33.21,33.11,33.12,61825.0,21.824,21.8438,21.778,21.7846,61825.0
2015-07-06 13:30:00,33.11,33.14,33.08,33.1,77487.0,21.778,21.7977,21.7583,21.7714,77487.0
2015-07-06 14:00:00,33.09,33.14,33.07,33.13,121426.0,21.7648,21.7977,21.7517,21.7911,121426.0
2015-07-06 14:30:00,33.14,33.22,33.12,33.2,71735.0,21.7977,21.8503,21.7846,21.8372,71735.0
2015-07-06 15:00:00,33.2,33.24,33.16,33.23,128943.0,21.8372,21.8635,21.8109,21.8569,128943.0
2015-07-06 15:30:00,33.24,33.31,33.22,33.3,385497.0,21.8635,21.9095,21.8503,21.903,385497.0
2015-07-07 09:30:00,33.43,33.82,33.39,33.79,119997.0,21.9885,22.245,21.9622,22.2253,119997.0
2015-07-07 10:00:00,33.79,33.8,33.69,33.79,113187.0,22.2253,22.2318,22.1595,22.2253,113187.0
2015-07-07 10:30:00,33.79,33.85,33.66,33.73,236061.0,22.2253,22.2647,22.1398,22.1858,236061.0
2015-07-07 11:00:00,33.74,33.77,33.62,33.71,161858.0,22.1924,22.2121,22.1134,22.1726,161858.0
2015-07-07 11:30:00,33.71,33.81,33.68,33.81,294720.0,22.1726,22.2384,22.1529,22.2384,294720.0
2015-07-07 12:00:00,33.81,33.96,33.77,33.87,106499.0,22.2384,22.3371,22.2121,22.2779,106499.0
2015-07-07 12:30:00,33.87,34.03,33.87,33.87,98849.0,22.2779,22.3831,22.2779,22.2779,98849.0
2015-07-07 13:00:00,33.88,33.93,33.75,33.77,115147.0,22.2845,22.3173,22.1989,22.2121,115147.0
2015-07-07 13:30:00,33.78,33.9,33.78,33.87,82104.0,22.2187,22.2976,22.2187,22.2779,82104.0
2015-07-07 14:00:00,33.87,33.94,33.82,33.92,103483.0,22.2779,22.3239,22.245,22.3108,103483.0
2015-07-07 14:30:00,33.91,34.18,33.89,34.18,139338.0,22.3042,22.4818,22.291,22.4818,139338.0
2015-07-07 15:00:00,34.18,34.18,34.03,34.1,189074.0,22.4818,22.4818,22.3831,22.4292,189074.0
2015-07-07 15:30:00,34.1,34.1,34.02,34.07,556595.0,22.4292,22.4292,22.3765,22.4094,556595.0
2015-07-08 09:30:00,33.89,34.16,33.79,34.16,107305.0,22.291,22.4686,22.2253,22.4686,107305.0
2015-07-08 10:00:00,34.16,34.16,33.98,34.04,124589.0,22.4686,22.4686,22.3502,22.3897,124589.0
2015-07-08 10:30:00,34.04,34.07,33.92,34.0,131637.0,22.3897,22.4094,22.3108,22.3634,131637.0
2015-07-08 11:00:00,33.98,33.98,33.83,33.87,132491.0,22.3502,22.3502,22.2516,22.2779,132491.0
2015-07-08 11:30:00,33.86,33.9,33.71,33.73,80483.0,22.2713,22.2976,22.1726,22.1858,80483.0
2015-07-08 12:00:00,33.72,33.86,33.72,33.8,61479.0,22.1792,22.2713,22.1792,22.2318,61479.0
2015-07-08 12:30:00,33.8,33.86,33.72,33.85,65030.0,22.2318,22.2713,22.1792,22.2647,65030.0
2015-07-08 13:00:00,33.85,33.87,33.79,33.82,84227.0,22.2647,22.2779,22.2253,22.245,84227.0
2015-07-08 13:30:00,33.82,33.86,33.79,33.83,92260.0,22.245,22.2713,22.2253,22.2516,92260.0
2015-07-08 14:00:00,33.84,33.86,33.77,33.79,103984.0,22.2581,22.2713,22.2121,22.2253,103984.0
2015-07-08 14:30:00,33.8,33.83,33.72,33.73,129527.0,22.2318,22.2516,22.1792,22.1858,129527.0
2015-07-08 15:00:00,33.75,33.87,33.74,33.76,187559.0,22.1989,22.2779,22.1924,22.2055,187559.0
2015-07-08 15:30:00,33.76,33.82,33.74,33.78,512843.0,22.2055,22.245,22.1924,22.2187,512843.0
2015-07-09 09:30:00,33.91,34.14,33.84,33.86,124215.0,22.3042,22.4555,22.2581,22.2713,124215.0
2015-07-09 10:00:00,33.85,33.86,33.62,33.62,85385.0,22.2647,22.2713,22.1134,22.1134,85385.0
2015-07-09 10:30:00,33.63,33.76,33.58,33.69,66820.0,22.12,22.2055,22.0871,22.1595,66820.0
2015-07-09 11:00:00,33.7,33.7,33.53,33.62,107733.0,22.1661,22.1661,22.0542,22.1134,107733.0
2015-07-09 11:30:00,33.62,33.62,33.5,33.55,72686.0,22.1134,22.1134,22.0345,22.0674,72686.0
2015-07-09 12:00:00,33.54,33.55,33.49,33.51,60493.0,22.0608,22.0674,22.0279,22.0411,60493.0
2015-07-09 12:30:00,33.5,33.53,33.45,33.46,61064.0,22.0345,22.0542,22.0016,22.0082,61064.0
2015-07-09 13:00:00,33.46,33.47,33.34,33.37,76616.0,22.0082,22.0148,21.9293,21.949,76616.0
2015-07-09 13:30:00,33.37,33.39,33.33,33.35,54586.0,21.949,21.9622,21.9227,21.9358,54586.0
2015-07-09 14:00:00,33.34,33.44,33.34,33.41,62335.0,21.9293,21.995,21.9293,21.9753,62335.0
2015-07-09 14:30:00,33.43,33.53,33.4,33.51,77492.0,21.9885,22.0542,21.9687,22.0411,77492.0
2015-07-09 15:00:00,33.51,33.52,33.47,33.51,114796.0,22.0411,22.0477,22.0148,22.0411,114796.0
2015-07-09 15:30:00,33.5,33.57,33.47,33.47,421915.0,22.0345,22.0806,22.0148,22.0148,421915.0
2015-07-10 09:30:00,33.63,33.77,33.42,33.61,99632.0,22.12,22.2121,21.9819,22.1069,99632.0
2015-07-10 10:00:00,33.61,33.81,33.61,33.8,67754.0,22.1069,22.2384,22.1069,22.2318,67754.0
2015-07-10 10:30:00,33.81,33.84,33.66,33.74,101170.0,22.2384,22.2581,22.1398,22.1924,101170.0
2015-07-10 11:00:00,33.73,33.93,33.73,33.85,112549.0,22.1858,22.3173,22.1858,22.2647,112549.0
2015-07-10 11:30:00,33.86,33.92,33.82,33.89,52499.0,22.2713,22.3108,22.245,22.291,52499.0
2015-07-10 12:00:00,33.89,33.9,33.82,33.82,106022.0,22.291,22.2976,22.245,22.245,106022.0
2015-07-10 12:30:00,33.82,33.82,33.71,33.75,40787.0,22.245,22.245,22.1726,22.1989,40787.0
2015-07-10 13:00:00,33.75,33.8,33.62,33.68,65759.0,22.1989,22.2318,22.1134,22.1529,65759.0
2015-07-10 13:30:00,33.68,33.77,33.65,33.76,45507.0,22.1529,22.2121,22.1332,22.2055,45507.0
2015-07-10 14:00:00,33.76,33.79,33.69,33.75,48783.0,22.2055,22.2253,22.1595,22.1989,48783.0
2015-07-10 14:30:00,33.76,33.77,33.69,33.73,54147.0,22.2055,22.2121,22.1595,22.1858,54147.0
2015-07-10 15:00:00,33.73,33.75,33.67,33.69,104123.0,22.1858,22.1989,22.1463,22.1595,104123.0
2015-07-10 15:30:00,33.68,33.71,33.65,33.66,180223.0,22.1529,22.1726,22.1332,22.1398,180223.0
2015-07-13 09:30:00,33.78,33.84,33.64,33.68,96391.0,22.2187,22.2581,22.1266,22.1529,96391.0
2015-07-13 10:00:00,33.68,33.73,33.65,33.65,171785.0,22.1529,22.1858,22.1332,22.1332,171785.0
2015-07-13 10:30:00,33.65,33.67,33.57,33.65,72558.0,22.1332,22.1463,22.0806,22.1332,72558.0
2015-07-13 11:00:00,33.65,33.7,33.63,33.65,81812.0,22.1332,22.1661,22.12,22.1332,81812.0
2015-07-13 11:30:00,33.65,33.7,33.61,33.63,46489.0,22.1332,22.1661,22.1069,22.12,46489.0
2015-07-13 12:00:00,33.64,33.64,33.5,33.5,39675.0,22.1266,22.1266,22.0345,22.0345,39675.0
2015-07-13 12:30:00,33.51,33.52,33.43,33.45,41929.0,22.0411,22.0477,21.9885,22.0016,41929.0
2015-07-13 13:00:00,33.45,33.54,33.45,33.51,71559.0,22.0016,22.0608,22.0016,22.0411,71559.0
2015-07-13 13:30:00,33.52,33.53,33.46,33.51,76628.0,22.0477,22.0542,22.0082,22.0411,76628.0
2015-07-13 14:00:00,33.52,33.55,33.48,33.51,53685.0,22.0477,22.0674,22.0214,22.0411,53685.0
2015-07-13 14:30:00,33.52,33.59,33.51,33.58,57520.0,22.0477,22.0937,22.0411,22.0871,57520.0
2015-07-13 15:00:00,33.59,33.63,33.54,33.58,111065.0,22.0937,22.12,22.0608,22.0871,111065.0
2015-07-13 15:30:00,33.59,33.71,33.59,33.68,287795.0,22.0937,22.1726,22.0937,22.1529,287795.0
2015-07-14 09:30:00,33.67,33.88,33.58,33.87,79796.0,22.1463,22.2845,22.0871,22.2779,79796.0
2015-07-14 10:00:00,33.86,33.86,33.54,33.55,70781.0,22.2713,22.2713,22.0608,22.0674,70781.0
2015-07-14 10:30:00,33.55,33.64,33.51,33.62,94836.0,22.0674,22.1266,22.0411,22.1134,94836.0
2015-07-14 11:00:00,33.63,33.69,33.61,33.61,54150.0,22.12,22.1595,22.1069,22.1069,54150.0
2015-07-14 11:30:00,33.62,33.62,33.53,33.57,43482.0,22.1134,22.1134,22.0542,22.0806,43482.0
2015-07-14 12:00:00,33.56,33.59,33.54,33.56,38035.0,22.074,22.0937,22.0608,22.074,38035.0
2015-07-14 12:30:00,33.57,33.57,33.45,33.46,89835.0,22.0806,22.0806,22.0016,22.0082,89835.0
2015-07-14 13:00:00,33.47,33.54,33.45,33.47,53635.0,22.0148,22.0608,22.0016,22.0148,53635.0
2015-07-14 13:30:00,33.46,33.49,33.44,33.48,29565.0,22.0082,22.0279,21.995,22.0214,29565.0
2015-07-14 14:00:00,33.49,33.57,33.48,33.57,41432.0,22.0279,22.0806,22.0214,22.0806,41432.0
2015-07-14 14:30:00,33.57,33.63,33.55,33.59,67819.0,22.0806,22.12,22.0674,22.0937,67819.0
2015-07-14 15:00:00,33.59,33.64,33.57,33.63,92848.0,22.0937,22.1266,22.0806,22.12,92848.0
2015-07-14 15:30:00,33.63,33.65,33.61,33.62,314389.0,22.12,22.1332,22.1069,22.1134,314389.0
2015-07-15 09:30:00,33.55,33.64,33.43,33.52,144445.0,22.0674,22.1266,21.9885,22.0477,144445.0
2015-07-15 10:00:00,33.51,33.56,33.49,33.52,46749.0,22.0411,22.074,22.0279,22.0477,46749.0
2015-07-15 10:30:00,33.51,33.62,33.5,33.6,93578.0,22.0411,22.1134,22.0345,22.1003,93578.0
2015-07-15 11:00:00,33.6,33.62,33.55,33.57,63502.0,22.1003,22.1134,22.0674,22.0806,63502.0
2015-07-15 11:30:00,33.58,33.61,33.54,33.58,61880.0,22.0871,22.1069,22.0608,22.0871,61880.0
2015-07-15 12:00:00,33.59,33.63,33.58,33.59,30636.0,22.0937,22.12,22.0871,22.0937,30636.0
2015-07-15 12:30:00,33.59,33.64,33.59,33.61,36241.0,22.0937,22.1266,22.0937,22.1069,36241.0
2015-07-15 13:00:00,33.61,33.69,33.61,33.67,52756.0,22.1069,22.1595,22.1069,22.1463,52756.0
2015-07-15 13:30:00,33.68,33.73,33.66,33.72,45381.0,22.1529,22.1858,22.1398,22.1792,45381.0
2015-07-15 14:00:00,33.73,33.79,33.72,33.77,73956.0,22.1858,22.2253,22.1792,22.2121,73956.0
2015-07-15 14:30:00,33.77,33.78,33.66,33.71,76296.0,22.2121,22.2187,22.1398,22.1726,76296.0
2015-07-15 15:00:00,33.7,33.78,33.7,33.77,113570.0,22.1661,22.2187,22.1661,22.2121,113570.0
2015-07-15 15:30:00,33.77,33.87,33.73,33.86,477076.0,22.2121,22.2779,22.1858,22.2713,477076.0
2015-07-16 09:30:00,33.9,34.12,33.79,34.05,137693.0,22.2976,22.4423,22.2253,22.3963,137693.0
2015-07-16 10:00:00,34.04,34.15,34.03,34.15,142365.0,22.3897,22.462,22.3831,22.462,142365.0
2015-07-16 10:30:00,34.15,34.26,34.14,34.26,134700.0,22.462,22.5344,22.4555,22.5344,134700.0
2015-07-16 11:00:00,34.25,34.32,34.21,34.32,142432.0,22.5278,22.5739,22.5015,22.5739,142432.0
2015-07-16 11:30:00,34.31,34.38,34.31,34.37,154518.0,22.5673,22.6133,22.5673,22.6068,154518.0
2015-07-16 12:00:00,34.37,34.38,34.31,34.34,99437.0,22.6068,22.6133,22.5673,22.587,99437.0
2015-07-16 12:30:00,34.34,34.4,34.33,34.36,103189.0,22.587,22.6265,22.5804,22.6002,103189.0
2015-07-16 13:00:00,34.36,34.38,34.31,34.36,89210.0,22.6002,22.6133,22.5673,22.6002,89210.0
2015-07-16 13:30:00,34.37,34.42,34.34,34.41,171210.0,22.6068,22.6396,22.587,22.6331,171210.0
2015-07-16 14:00:00,34.4,34.57,34.38,34.57,170274.0,22.6265,22.7383,22.6133,22.7383,170274.0
2015-07-16 14:30:00,34.56,34.64,34.53,34.6,278177.0,22.7317,22.7843,22.712,22.758,278177.0
2015-07-16 15:00:00,34.59,34.64,34.52,34.64,284386.0,22.7515,22.7843,22.7054,22.7843,284386.0
2015-07-16 15:30:00,34.64,34.73,34.58,34.71,780012.0,22.7843,22.8435,22.7449,22.8304,780012.0
2015-07-17 09:30:00,34.56,34.6,34.27,34.47,225737.0,22.7317,22.758,22.541,22.6725,225737.0
2015-07-17 10:00:00,34.47,34.5,34.4,34.47,164051.0,22.6725,22.6923,22.6265,22.6725,164051.0
2015-07-17 10:30:00,34.47,34.5,34.38,34.39,100221.0,22.6725,22.6923,22.6133,22.6199,100221.0
2015-07-17 11:00:00,34.39,34.54,34.39,34.54,85123.0,22.6199,22.7186,22.6199,22.7186,85123.0
2015-07-17 11:30:00,34.54,34.58,34.46,34.46,223028.0,22.7186,22.7449,22.6659,22.6659,223028.0
2015-07-17 12:00:00,34.45,34.54,34.41,34.42,119818.0,22.6594,22.7186,22.6331,22.6396,119818.0
2015-07-17 12:30:00,34.42,34.45,34.38,34.45,61646.0,22.6396,22.6594,22.6133,22.6594,61646.0
2015-07-17 13:00:00,34.44,34.5,34.4,34.4,99835.0,22.6528,22.6923,22.6265,22.6265,99835.0
2015-07-17 13:30:00,34.4,34.45,34.38,34.41,73215.0,22.6265,22.6594,22.6133,22.6331,73215.0
2015-07-17 14:00:00,34.4,34.43,34.37,34.4,83168.0,22.6265,22.6462,22.6068,22.6265,83168.0
2015-07-17 14:30:00,34.41,34.41,34.34,34.34,69164.0,22.6331,22.6331,22.587,22.587,69164.0
2015-07-17 15:00:00,34.35,34.44,34.33,34.43,130906.0,22.5936,22.6528,22.5804,22.6462,130906.0
2015-07-17 15:30:00,34.43,34.45,34.38,34.41,301379.0,22.6462,22.6594,22.6133,22.6331,301379.0
2015-07-20 09:30:00,34.4,34.42,33.91,33.96,133733.0,22.6265,22.6396,22.3042,22.3371,133733.0
2015-07-20 10:00:00,33.97,34.0,33.86,33.88,152401.0,22.3437,22.3634,22.2713,22.2845,152401.0
2015-07-20 10:30:00,33.88,33.88,33.76,33.87,179012.0,22.2845,22.2845,22.2055,22.2779,179012.0
2015-07-20 11:00:00,33.87,34.08,33.82,34.07,168563.0,22.2779,22.416,22.245,22.4094,168563.0
2015-07-20 11:30:00,34.07,34.11,34.05,34.07,81324.0,22.4094,22.4357,22.3963,22.4094,81324.0
2015-07-20 12:00:00,34.07,34.11,34.06,34.11,70090.0,22.4094,22.4357,22.4029,22.4357,70090.0
2015-07-20 12:30:00,34.11,34.12,33.96,33.97,65720.0,22.4357,22.4423,22.3371,22.3437,65720.0
2015-07-20 13:00:00,33.97,34.08,33.94,34.04,64071.0,22.3437,22.416,22.3239,22.3897,64071.0
2015-07-20 13:30:00,34.05,34.1,33.98,34.0,87209.0,22.3963,22.4292,22.3502,22.3634,87209.0
2015-07-20 14:00:00,33.99,34.0,33.94,33.99,50674.0,22.3568,22.3634,22.3239,22.3568,50674.0
2015-07-20 14:30:00,33.99,34.0,33.92,33.93,64264.0,22.3568,22.3634,22.3108,22.3173,64264.0
2015-07-20 15:00:00,33.94,33.95,33.86,33.92,149477.0,22.3239,22.3305,22.2713,22.3108,149477.0
2015-07-20 15:30:00,33.91,33.99,33.91,33.96,401900.0,22.3042,22.3568,22.3042,22.3371,401900.0
2015-07-21 09:30:00,33.86,33.95,33.73,33.76,86085.0,22.2713,22.3305,22.1858,22.2055,86085.0
2015-07-21 10:00:00,33.76,33.76,33.55,33.58,149437.0,22.2055,22.2055,22.0674,22.0871,149437.0
2015-07-21 10:30:00,33.58,33.69,33.57,33.67,67831.0,22.0871,22.1595,22.0806,22.1463,67831.0
2015-07-21 11:00:00,33.67,33.71,33.63,33.66,70893.0,22.1463,22.1726,22.12,22.1398,70893.0
2015-07-21 11:30:00,33.66,33.67,33.57,33.59,64271.0,22.1398,22.1463,22.0806,22.0937,64271.0
2015-07-21 12:00:00,33.6,33.6,33.46,33.47,102098.0,22.1003,22.1003,22.0082,22.0148,102098.0
2015-07-21 12:30:00,33.47,33.48,33.37,33.4,151949.0,22.0148,22.0214,21.949,21.9687,151949.0
2015-07-21 13:00:00,33.4,33.41,33.32,33.33,58902.0,21.9687,21.9753,21.9161,21.9227,58902.0
2015-07-21 13:30:00,33.33,33.36,33.28,33.36,79445.0,21.9227,21.9424,21.8898,21.9424,79445.0
2015-07-21 14:00:00,33.36,33.36,33.24,33.26,160827.0,21.9424,21.9424,21.8635,21.8767,160827.0
2015-07-21 14:30:00,33.26,33.31,33.2,33.2,124781.0,21.8767,21.9095,21.8372,21.8372,124781.0
2015-07-21 15:00:00,33.21,33.23,33.19,33.22,210201.0,21.8438,21.8569,21.8306,21.8503,210201.0
2015-07-21 15:30:00,33.22,33.32,33.21,33.28,329686.0,21.8503,21.9161,21.8438,21.8898,329686.0
2015-07-22 09:30:00,33.37,33.56,33.19,33.46,154745.0,21.949,22.074,21.8306,22.0082,154745.0
2015-07-22 10:00:00,33.45,33.6,33.42,33.58,140841.0,22.0016,22.1003,21.9819,22.0871,140841.0
2015-07-22 10:30:00,33.59,33.61,33.51,33.59,105335.0,22.0937,22.1069,22.0411,22.0937,105335.0
2015-07-22 11:00:00,33.59,33.6,33.51,33.56,92535.0,22.0937,22.1003,22.0411,22.074,92535.0
2015-07-22 11:30:00,33.56,33.57,33.51,33.56,88967.0,22.074,22.0806,22.0411,22.074,88967.0
2015-07-22 12:00:00,33.56,33.58,33.51,33.56,76180.0,22.074,22.0871,22.0411,22.074,76180.0
2015-07-22 12:30:00,33.56,33.56,33.46,33.49,79685.0,22.074,22.074,22.0082,22.0279,79685.0
2015-07-22 13:00:00,33.49,33.49,33.44,33.48,48930.0,22.0279,22.0279,21.995,22.0214,48930.0
2015-07-22 13:30:00,33.48,33.49,33.41,33.42,86691.0,22.0214,22.0279,21.9753,21.9819,86691.0
2015-07-22 14:00:00,33.41,33.47,33.4,33.47,98340.0,21.9753,22.0148,21.9687,22.0148,98340.0
2015-07-22 14:30:00,33.46,33.51,33.43,33.46,90226.0,22.0082,22.0411,21.9885,22.0082,90226.0
2015-07-22 15:00:00,33.45,33.46,33.34,33.38,251444.0,22.0016,22.0082,21.9293,21.9556,251444.0
2015-07-22 15:30:00,33.37,33.37,33.28,33.32,603628.0,21.949,21.949,21.8898,21.9161,603628.0
2015-07-23 09:30:00,32.9,32.97,32.28,32.32,551902.0,21.6399,21.6859,21.2321,21.2584,551902.0
2015-07-23 10:00:00,32.32,32.32,32.18,32.32,386667.0,21.2584,21.2584,21.1663,21.2584,386667.0
2015-07-23 10:30:00,32.31,32.32,32.24,32.27,353335.0,21.2518,21.2584,21.2058,21.2255,353335.0
2015-07-23 11:00:00,32.27,32.31,32.2,32.2,202130.0,21.2255,21.2518,21.1794,21.1794,202130.0
2015-07-23 11:30:00,32.21,32.24,32.1,32.22,331455.0,21.186,21.2058,21.1137,21.1926,331455.0
2015-07-23 12:00:00,32.21,32.25,32.15,32.19,318657.0,21.186,21.2123,21.1466,21.1729,318657.0
2015-07-23 12:30:00,32.18,32.23,32.16,32.21,201928.0,21.1663,21.1992,21.1531,21.186,201928.0
2015-07-23 13:00:00,32.2,32.23,32.18,32.2,216112.0,21.1794,21.1992,21.1663,21.1794,216112.0
2015-07-23 13:30:00,32.21,32.31,32.17,32.27,264004.0,21.186,21.2518,21.1597,21.2255,264004.0
2015-07-23 14:00:00,32.27,32.29,32.18,32.18,136573.0,21.2255,21.2386,21.1663,21.1663,136573.0
2015-07-23 14:30:00,32.18,32.24,32.17,32.22,245873.0,21.1663,21.2058,21.1597,21.1926,245873.0
2015-07-23 15:00:00,32.22,32.33,32.2,32.31,318538.0,21.1926,21.2649,21.1794,21.2518,318538.0
2015-07-23 15:30:00,32.32,32.37,32.27,32.33,762880.0,21.2584,21.2913,21.2255,21.2649,762880.0
2015-07-24 09:30:00,32.35,32.49,32.28,32.42,159673.0,21.2781,21.3702,21.2321,21.3241,159673.0
2015-07-24 10:00:00,32.41,32.52,32.38,32.51,113753.0,21.3176,21.3899,21.2978,21.3833,113753.0
2015-07-24 10:30:00,32.51,32.52,32.42,32.47,71581.0,21.3833,21.3899,21.3241,21.357,71581.0
2015-07-24 11:00:00,32.47,32.49,32.38,32.39,82020.0,21.357,21.3702,21.2978,21.3044,82020.0
2015-07-24 11:30:00,32.39,32.48,32.39,32.44,56785.0,21.3044,21.3636,21.3044,21.3373,56785.0
2015-07-24 12:00:00,32.45,32.47,32.42,32.44,62485.0,21.3439,21.357,21.3241,21.3373,62485.0
2015-07-24 12:30:00,32.44,32.45,32.37,32.38,52279.0,21.3373,21.3439,21.2913,21.2978,52279.0
2015-07-24 13:00:00,32.39,32.46,32.38,32.46,45474.0,21.3044,21.3505,21.2978,21.3505,45474.0
2015-07-24 13:30:00,32.45,32.47,32.37,32.37,59423.0,21.3439,21.357,21.2913,21.2913,59423.0
2015-07-24 14:00:00,32.36,32.44,32.36,32.43,83115.0,21.2847,21.3373,21.2847,21.3307,83115.0
2015-07-24 14:30:00,32.43,32.43,32.36,32.37,106009.0,21.3307,21.3307,21.2847,21.2913,106009.0
2015-07-24 15:00:00,32.37,32.44,32.36,32.37,258806.0,21.2913,21.3373,21.2847,21.2913,258806.0
2015-07-24 15:30:00,32.37,32.37,32.26,32.28,637796.0,21.2913,21.2913,21.2189,21.2321,637796.0
2015-07-27 09:30:00,32.24,32.61,32.24,32.47,131454.0,21.2058,21.4491,21.2058,21.357,131454.0
2015-07-27 10:00:00,32.47,32.64,32.44,32.59,78087.0,21.357,21.4688,21.3373,21.436,78087.0
2015-07-27 10:30:00,32.6,32.7,32.59,32.69,57362.0,21.4425,21.5083,21.436,21.5017,57362.0
2015-07-27 11:00:00,32.68,32.71,32.58,32.61,65989.0,21.4952,21.5149,21.4294,21.4491,65989.0
2015-07-27 11:30:00,32.6,32.68,32.58,32.66,52364.0,21.4425,21.4952,21.4294,21.482,52364.0
2015-07-27 12:00:00,32.66,32.69,32.62,32.66,40262.0,21.482,21.5017,21.4557,21.482,40262.0
2015-07-27 12:30:00,32.65,32.66,32.57,32.57,41464.0,21.4754,21.482,21.4228,21.4228,41464.0
2015-07-27 13:00:00,32.58,32.71,32.56,32.71,80209.0,21.4294,21.5149,21.4162,21.5149,80209.0
2015-07-27 13:30:00,32.71,32.81,32.7,32.81,79349.0,21.5149,21.5807,21.5083,21.5807,79349.0
2015-07-27 14:00:00,32.81,32.86,32.8,32.85,74605.0,21.5807,21.6136,21.5741,21.607,74605.0
2015-07-27 14:30:00,32.84,32.93,32.84,32.91,87375.0,21.6004,21.6596,21.6004,21.6464,87375.0
2015-07-27 15:00:00,32.9,32.9,32.72,32.75,115468.0,21.6399,21.6399,21.5215,21.5412,115468.0
2015-07-27 15:30:00,32.75,32.77,32.6,32.76,349225.0,21.5412,21.5544,21.4425,21.5478,349225.0
2015-07-28 09:30:00,32.73,32.88,32.54,32.65,170030.0,21.528,21.6267,21.4031,21.4754,170030.0
2015-07-28 10:00:00,32.65,32.67,32.54,32.56,134733.0,21.4754,21.4886,21.4031,21.4162,134733.0
2015-07-28 10:30:00,32.56,32.69,32.56,32.69,247953.0,21.4162,21.5017,21.4162,21.5017,247953.0
2015-07-28 11:00:00,32.69,32.76,32.65,32.73,109138.0,21.5017,21.5478,21.4754,21.528,109138.0
2015-07-28 11:30:00,32.73,32.75,32.62,32.71,118511.0,21.528,21.5412,21.4557,21.5149,118511.0
2015-07-28 12:00:00,32.71,32.77,32.7,32.76,85771.0,21.5149,21.5544,21.5083,21.5478,85771.0
2015-07-28 12:30:00,32.77,32.81,32.7,32.79,67212.0,21.5544,21.5807,21.5083,21.5675,67212.0
2015-07-28 13:00:00,32.8,32.81,32.74,32.77,74468.0,21.5741,21.5807,21.5346,21.5544,74468.0
2015-07-28 13:30:00,32.76,32.81,32.74,32.77,77049.0,21.5478,21.5807,21.5346,21.5544,77049.0
2015-07-28 14:00:00,32.75,32.89,32.72,32.89,161074.0,21.5412,21.6333,21.5215,21.6333,161074.0
2015-07-28 14:30:00,32.88,32.9,32.8,32.84,117366.0,21.6267,21.6399,21.5741,21.6004,117366.0
2015-07-28 15:00:00,32.84,32.85,32.73,32.75,187003.0,21.6004,21.607,21.528,21.5412,187003.0
2015-07-28 15:30:00,32.75,32.83,32.73,32.79,256697.0,21.5412,21.5938,21.528,21.5675,256697.0
2015-07-29 09:30:00,32.7,32.81,32.55,32.58,120206.0,21.5083,21.5807,21.4097,21.4294,120206.0
2015-07-29 10:00:00,32.59,32.64,32.48,32.53,154421.0,21.436,21.4688,21.3636,21.3965,154421.0
2015-07-29 10:30:00,32.52,32.54,32.43,32.43,251400.0,21.3899,21.4031,21.3307,21.3307,251400.0
2015-07-29 11:00:00,32.44,32.44,32.32,32.43,173906.0,21.3373,21.3373,21.2584,21.3307,173906.0
2015-07-29 11:30:00,32.43,32.44,32.34,32.42,146629.0,21.3307,21.3373,21.2715,21.3241,146629.0
2015-07-29 12:00:00,32.41,32.45,32.36,32.43,64408.0,21.3176,21.3439,21.2847,21.3307,64408.0
2015-07-29 12:30:00,32.44,32.57,32.43,32.54,131938.0,21.3373,21.4228,21.3307,21.4031,131938.0
2015-07-29 13:00:00,32.54,32.59,32.5,32.54,82626.0,21.4031,21.436,21.3768,21.4031,82626.0
2015-07-29 13:30:00,32.54,32.63,32.53,32.62,94782.0,21.4031,21.4623,21.3965,21.4557,94782.0
2015-07-29 14:00:00,32.61,32.71,32.56,32.62,203323.0,21.4491,21.5149,21.4162,21.4557,203323.0
2015-07-29 14:30:00,32.62,32.73,32.59,32.71,77648.0,21.4557,21.528,21.436,21.5149,77648.0
2015-07-29 15:00:00,32.72,32.72,32.64,32.68,94496.0,21.5215,21.5215,21.4688,21.4952,94496.0
2015-07-29 15:30:00,32.68,32.69,32.59,32.61,517806.0,21.4952,21.5017,21.436,21.4491,517806.0
2015-07-30 09:30:00,32.48,32.85,32.45,32.79,144291.0,21.3636,21.607,21.3439,21.5675,144291.0
2015-07-30 10:00:00,32.79,32.85,32.76,32.82,104630.0,21.5675,21.607,21.5478,21.5872,104630.0
2015-07-30 10:30:00,32.83,32.84,32.71,32.77,70505.0,21.5938,21.6004,21.5149,21.5544,70505.0
2015-07-30 11:00:00,32.77,32.85,32.76,32.83,85600.0,21.5544,21.607,21.5478,21.5938,85600.0
2015-07-30 11:30:00,32.83,32.87,32.79,32.82,87788.0,21.5938,21.6201,21.5675,21.5872,87788.0
2015-07-30 12:00:00,32.83,32.87,32.81,32.83,66710.0,21.5938,21.6201,21.5807,21.5938,66710.0
2015-07-30 12:30:00,32.83,32.86,32.75,32.75,74467.0,21.5938,21.6136,21.5412,21.5412,74467.0
2015-07-30 13:00:00,32.75,32.82,32.74,32.76,58514.0,21.5412,21.5872,21.5346,21.5478,58514.0
2015-07-30 13:30:00,32.77,32.83,32.72,32.77,99640.0,21.5544,21.5938,21.5215,21.5544,99640.0
2015-07-30 14:00:00,32.77,32.8,32.74,32.77,99878.0,21.5544,21.5741,21.5346,21.5544,99878.0
2015-07-30 14:30:00,32.77,32.79,32.71,32.77,140067.0,21.5544,21.5675,21.5149,21.5544,140067.0
2015-07-30 15:00:00,32.77,32.95,32.77,32.91,434308.0,21.5544,21.6728,21.5544,21.6464,434308.0
2015-07-30 15:30:00,32.91,32.99,32.88,32.95,563851.0,21.6464,21.6991,21.6267,21.6728,563851.0
2015-07-31 09:30:00,33.15,34.0,33.15,33.99,260533.0,21.8043,22.3634,21.8043,22.3568,260533.0
2015-07-31 10:00:00,33.98,34.01,33.81,33.95,208046.0,22.3502,22.37,22.2384,22.3305,208046.0
2015-07-31 10:30:00,33.96,34.07,33.91,34.05,196564.0,22.3371,22.4094,22.3042,22.3963,196564.0
2015-07-31 11:00:00,34.05,34.1,34.0,34.1,197019.0,22.3963,22.4292,22.3634,22.4292,197019.0
2015-07-31 11:30:00,34.1,34.12,33.99,34.0,116999.0,22.4292,22.4423,22.3568,22.3634,116999.0
2015-07-31 12:00:00,34.0,34.1,33.99,34.05,83182.0,22.3634,22.4292,22.3568,22.3963,83182.0
2015-07-31 12:30:00,34.05,34.09,34.04,34.08,117616.0,22.3963,22.4226,22.3897,22.416,117616.0
2015-07-31 13:00:00,34.07,34.1,34.01,34.05,173697.0,22.4094,22.4292,22.37,22.3963,173697.0
2015-07-31 13:30:00,34.05,34.06,33.95,33.97,138651.0,22.3963,22.4029,22.3305,22.3437,138651.0
2015-07-31 14:00:00,33.97,33.98,33.73,33.83,212279.0,22.3437,22.3502,22.1858,22.2516,212279.0
2015-07-31 14:30:00,33.84,33.92,33.83,33.91,113727.0,22.2581,22.3108,22.2516,22.3042,113727.0
2015-07-31 15:00:00,33.91,33.96,33.87,33.93,441318.0,22.3042,22.3371,22.2779,22.3173,441318.0
2015-07-31 15:30:00,33.94,34.0,33.89,33.96,565544.0,22.3239,22.3634,22.291,22.3371,565544.0
2015-08-03 09:30:00,34.02,34.33,33.94,34.3,195446.0,22.3765,22.5804,22.3239,22.5607,195446.0
2015-08-03 10:00:00,34.3,34.3,34.18,34.24,252542.0,22.5607,22.5607,22.4818,22.5212,252542.0
2015-08-03 10:30:00,34.24,34.27,34.19,34.21,193966.0,22.5212,22.541,22.4884,22.5015,193966.0
2015-08-03 11:00:00,34.2,34.31,34.11,34.31,170163.0,22.4949,22.5673,22.4357,22.5673,170163.0
2015-08-03 11:30:00,34.31,34.43,34.31,34.39,274117.0,22.5673,22.6462,22.5673,22.6199,274117.0
2015-08-03 12:00:00,34.4,34.44,34.39,34.42,105001.0,22.6265,22.6528,22.6199,22.6396,105001.0
2015-08-03 12:30:00,34.41,34.45,34.39,34.44,101988.0,22.6331,22.6594,22.6199,22.6528,101988.0
2015-08-03 13:00:00,34.43,34.45,34.39,34.41,139818.0,22.6462,22.6594,22.6199,22.6331,139818.0
2015-08-03 13:30:00,34.41,34.43,34.35,34.4,131188.0,22.6331,22.6462,22.5936,22.6265,131188.0
2015-08-03 14:00:00,34.4,34.42,34.37,34.41,168809.0,22.6265,22.6396,22.6068,22.6331,168809.0
2015-08-03 14:30:00,34.4,34.42,34.35,34.39,196796.0,22.6265,22.6396,22.5936,22.6199,196796.0
2015-08-03 15:00:00,34.39,34.42,34.37,34.4,245964.0,22.6199,22.6396,22.6068,22.6265,245964.0
2015-08-03 15:30:00,34.4,34.47,34.39,34.43,446029.0,22.6265,22.6725,22.6199,22.6462,446029.0
2015-08-04 09:30:00,34.37,34.57,34.37,34.5,299841.0,22.6068,22.7383,22.6068,22.6923,299841.0
2015-08-04 10:00:00,34.51,34.51,34.26,34.27,359081.0,22.6988,22.6988,22.5344,22.541,359081.0
2015-08-04 10:30:00,34.29,34.5,34.26,34.48,248680.0,22.5541,22.6923,22.5344,22.6791,248680.0
2015-08-04 11:00:00,34.48,34.48,34.3,34.31,171503.0,22.6791,22.6791,22.5607,22.5673,171503.0
2015-08-04 11:30:00,34.32,34.36,34.26,34.31,74193.0,22.5739,22.6002,22.5344,22.5673,74193.0
2015-08-04 12:00:00,34.3,34.31,34.14,34.15,104625.0,22.5607,22.5673,22.4555,22.462,104625.0
2015-08-04 12:30:00,34.14,34.16,34.08,34.14,115484.0,22.4555,22.4686,22.416,22.4555,115484.0
2015-08-04 13:00:00,34.14,34.14,34.0,34.01,128011.0,22.4555,22.4555,22.3634,22.37,128011.0
2015-08-04 13:30:00,34.02,34.02,33.87,33.87,135391.0,22.3765,22.3765,22.2779,22.2779,135391.0
2015-08-04 14:00:00,33.87,33.91,33.7,33.74,142712.0,22.2779,22.3042,22.1661,22.1924,142712.0
2015-08-04 14:30:00,33.74,33.85,33.69,33.82,137675.0,22.1924,22.2647,22.1595,22.245,137675.0
2015-08-04 15:00:00,33.82,33.83,33.74,33.76,253649.0,22.245,22.2516,22.1924,22.2055,253649.0
2015-08-04 15:30:00,33.76,33.8,33.65,33.73,501210.0,22.2055,22.2318,22.1332,22.1858,501210.0
2015-08-05 09:30:00,33.49,33.81,33.47,33.73,197545.0,22.2642,22.477,22.2509,22.4238,197545.0
2015-08-05 10:00:00,33.72,33.82,33.62,33.81,148526.0,22.4171,22.4836,22.3507,22.477,148526.0
2015-08-05 10:30:00,33.8,33.89,33.75,33.89,96685.0,22.4703,22.5302,22.4371,22.5302,96685.0
2015-08-05 11:00:00,33.9,33.94,33.86,33.9,172879.0,22.5368,22.5634,22.5102,22.5368,172879.0
2015-08-05 11:30:00,33.89,33.92,33.76,33.78,112166.0,22.5302,22.5501,22.4437,22.457,112166.0
2015-08-05 12:00:00,33.79,33.8,33.73,33.75,80005.0,22.4637,22.4703,22.4238,22.4371,80005.0
2015-08-05 12:30:00,33.74,33.77,33.67,33.74,92402.0,22.4304,22.4504,22.3839,22.4304,92402.0
2015-08-05 13:00:00,33.75,33.78,33.66,33.67,103973.0,22.4371,22.457,22.3772,22.3839,103973.0
2015-08-05 13:30:00,33.68,33.69,33.63,33.66,107795.0,22.3905,22.3972,22.3573,22.3772,107795.0
2015-08-05 14:00:00,33.66,33.74,33.65,33.73,98247.0,22.3772,22.4304,22.3706,22.4238,98247.0
2015-08-05 14:30:00,33.73,33.73,33.66,33.69,109063.0,22.4238,22.4238,22.3772,22.3972,109063.0
2015-08-05 15:00:00,33.69,33.73,33.58,33.59,174345.0,22.3972,22.4238,22.3241,22.3307,174345.0
2015-08-05 15:30:00,33.58,33.6,33.54,33.57,487372.0,22.3241,22.3374,22.2975,22.3174,487372.0
2015-08-06 09:30:00,33.61,33.63,33.31,33.41,135484.0,22.344,22.3573,22.1446,22.211,135484.0
2015-08-06 10:00:00,33.41,33.43,33.28,33.32,171414.0,22.211,22.2243,22.1246,22.1512,171414.0
2015-08-06 10:30:00,33.33,33.41,33.3,33.41,119563.0,22.1579,22.211,22.1379,22.211,119563.0
2015-08-06 11:00:00,33.41,33.5,33.39,33.47,131807.0,22.211,22.2709,22.1977,22.2509,131807.0
2015-08-06 11:30:00,33.47,33.69,33.44,33.63,179671.0,22.2509,22.3972,22.231,22.3573,179671.0
2015-08-06 12:00:00,33.62,33.7,33.58,33.59,161243.0,22.3507,22.4038,22.3241,22.3307,161243.0
2015-08-06 12:30:00,33.59,33.65,33.54,33.62,130068.0,22.3307,22.3706,22.2975,22.3507,130068.0
2015-08-06 13:00:00,33.63,33.73,33.61,33.68,183007.0,22.3573,22.4238,22.344,22.3905,183007.0
2015-08-06 13:30:00,33.68,33.76,33.65,33.73,119730.0,22.3905,22.4437,22.3706,22.4238,119730.0
2015-08-06 14:00:00,33.73,33.83,33.71,33.82,191789.0,22.4238,22.4903,22.4105,22.4836,191789.0
2015-08-06 14:30:00,33.82,33.92,33.81,33.84,154121.0,22.4836,22.5501,22.477,22.4969,154121.0
2015-08-06 15:00:00,33.84,33.91,33.83,33.9,256111.0,22.4969,22.5434,22.4903,22.5368,256111.0
2015-08-06 15:30:00,33.9,34.0,33.89,33.98,458488.0,22.5368,22.6033,22.5302,22.59,458488.0
2015-08-07 09:30:00,33.93,34.03,33.74,33.98,191557.0,22.5567,22.6232,22.4304,22.59,191557.0
2015-08-07 10:00:00,33.96,34.04,33.84,34.0,60708.0,22.5767,22.6299,22.4969,22.6033,60708.0
2015-08-07 10:30:00,34.01,34.19,34.0,34.07,227904.0,22.6099,22.7296,22.6033,22.6498,227904.0
2015-08-07 11:00:00,34.07,34.22,34.04,34.22,91159.0,22.6498,22.7495,22.6299,22.7495,91159.0
2015-08-07 11:30:00,34.23,34.34,34.18,34.28,87975.0,22.7562,22.8293,22.7229,22.7894,87975.0
2015-08-07 12:00:00,34.29,34.45,34.28,34.42,92057.0,22.7961,22.9024,22.7894,22.8825,92057.0
2015-08-07 12:30:00,34.42,34.52,34.4,34.47,106134.0,22.8825,22.949,22.8692,22.9157,106134.0
2015-08-07 13:00:00,34.46,34.57,34.43,34.56,102462.0,22.9091,22.9822,22.8891,22.9756,102462.0
2015-08-07 13:30:00,34.56,34.6,34.44,34.46,553452.0,22.9756,23.0022,22.8958,22.9091,553452.0
2015-08-07 14:00:00,34.46,34.46,34.36,34.39,123963.0,22.9091,22.9091,22.8426,22.8626,123963.0
2015-08-07 14:30:00,34.39,34.46,34.38,34.44,88248.0,22.8626,22.9091,22.8559,22.8958,88248.0
2015-08-07 15:00:00,34.43,34.43,34.2,34.29,351870.0,22.8891,22.8891,22.7362,22.7961,351870.0
2015-08-07 15:30:00,34.28,34.32,34.19,34.27,416710.0,22.7894,22.816,22.7296,22.7828,416710.0
2015-08-10 09:30:00,34.32,34.54,34.28,34.51,140316.0,22.816,22.9623,22.7894,22.9423,140316.0
2015-08-10 10:00:00,34.52,34.53,34.26,34.26,130777.0,22.949,22.9556,22.7761,22.7761,130777.0
2015-08-10 10:30:00,34.26,34.4,34.26,34.3,74638.0,22.7761,22.8692,22.7761,22.8027,74638.0
2015-08-10 11:00:00,34.3,34.34,34.22,34.31,113459.0,22.8027,22.8293,22.7495,22.8094,113459.0
2015-08-10 11:30:00,34.3,34.4,34.27,34.31,100778.0,22.8027,22.8692,22.7828,22.8094,100778.0
2015-08-10 12:00:00,34.31,34.31,34.27,34.28,54289.0,22.8094,22.8094,22.7828,22.7894,54289.0
2015-08-10 12:30:00,34.29,34.29,34.15,34.17,72473.0,22.7961,22.7961,22.703,22.7163,72473.0
2015-08-10 13:00:00,34.17,34.18,34.12,34.13,90525.0,22.7163,22.7229,22.6831,22.6897,90525.0
2015-08-10 13:30:00,34.14,34.17,34.11,34.13,107376.0,22.6964,22.7163,22.6764,22.6897,107376.0
2015-08-10 14:00:00,34.12,34.13,34.03,34.06,119318.0,22.6831,22.6897,22.6232,22.6432,119318.0
2015-08-10 14:30:00,34.06,34.18,34.05,34.17,127480.0,22.6432,22.7229,22.6365,22.7163,127480.0
2015-08-10 15:00:00,34.18,34.23,34.16,34.19,188526.0,22.7229,22.7562,22.7096,22.7296,188526.0
2015-08-10 15:30:00,34.2,34.2,34.08,34.13,328340.0,22.7362,22.7362,22.6565,22.6897,328340.0
2015-08-11 09:30:00,34.13,34.65,34.13,34.28,146516.0,22.6897,23.0354,22.6897,22.7894,146516.0
2015-08-11 10:00:00,34.28,34.51,34.2,34.48,333650.0,22.7894,22.9423,22.7362,22.9224,333650.0
2015-08-11 10:30:00,34.48,34.53,34.28,34.32,108284.0,22.9224,22.9556,22.7894,22.816,108284.0
2015-08-11 11:00:00,34.32,34.33,34.22,34.32,71097.0,22.816,22.8227,22.7495,22.816,71097.0
2015-08-11 11:30:00,34.33,34.42,34.32,34.39,67242.0,22.8227,22.8825,22.816,22.8626,67242.0
2015-08-11 12:00:00,34.39,34.41,34.31,34.34,69241.0,22.8626,22.8758,22.8094,22.8293,69241.0
2015-08-11 12:30:00,34.35,34.35,34.27,34.27,87698.0,22.836,22.836,22.7828,22.7828,87698.0
2015-08-11 13:00:00,34.27,34.31,34.22,34.29,52706.0,22.7828,22.8094,22.7495,22.7961,52706.0
2015-08-11 13:30:00,34.3,34.3,34.21,34.21,63112.0,22.8027,22.8027,22.7429,22.7429,63112.0
2015-08-11 14:00:00,34.22,34.28,34.16,34.18,175745.0,22.7495,22.7894,22.7096,22.7229,175745.0
2015-08-11 14:30:00,34.18,34.27,34.18,34.22,91776.0,22.7229,22.7828,22.7229,22.7495,91776.0
2015-08-11 15:00:00,34.23,34.26,34.14,34.16,207520.0,22.7562,22.7761,22.6964,22.7096,207520.0
2015-08-11 15:30:00,34.16,34.24,34.15,34.2,413350.0,22.7096,22.7628,22.703,22.7362,413350.0
2015-08-12 09:30:00,34.14,34.56,34.01,34.34,296677.0,22.6964,22.9756,22.6099,22.8293,296677.0
2015-08-12 10:00:00,34.34,34.59,34.33,34.58,384528.0,22.8293,22.9955,22.8227,22.9889,384528.0
2015-08-12 10:30:00,34.57,34.57,34.33,34.34,244440.0,22.9822,22.9822,22.8227,22.8293,244440.0
2015-08-12 11:00:00,34.34,34.42,34.26,34.26,196720.0,22.8293,22.8825,22.7761,22.7761,196720.0
2015-08-12 11:30:00,34.27,34.41,34.25,34.37,121067.0,22.7828,22.8758,22.7695,22.8493,121067.0
2015-08-12 12:00:00,34.37,34.38,34.31,34.35,101056.0,22.8493,22.8559,22.8094,22.836,101056.0
2015-08-12 12:30:00,34.34,34.45,34.32,34.43,114268.0,22.8293,22.9024,22.816,22.8891,114268.0
2015-08-12 13:00:00,34.44,34.49,34.4,34.46,233238.0,22.8958,22.929,22.8692,22.9091,233238.0
2015-08-12 13:30:00,34.47,34.48,34.44,34.45,197457.0,22.9157,22.9224,22.8958,22.9024,197457.0
2015-08-12 14:00:00,34.45,34.53,34.43,34.49,174327.0,22.9024,22.9556,22.8891,22.929,174327.0
2015-08-12 14:30:00,34.48,34.58,34.48,34.53,195157.0,22.9224,22.9889,22.9224,22.9556,195157.0
2015-08-12 15:00:00,34.53,34.62,34.52,34.6,253800.0,22.9556,23.0155,22.949,23.0022,253800.0
2015-08-12 15:30:00,34.6,34.66,34.59,34.62,740929.0,23.0022,23.042,22.9955,23.0155,740929.0
2015-08-13 09:30:00,34.47,34.54,34.2,34.38,202951.0,22.9157,22.9623,22.7362,22.8559,202951.0
2015-08-13 10:00:00,34.38,34.43,34.3,34.34,141919.0,22.8559,22.8891,22.8027,22.8293,141919.0
2015-08-13 10:30:00,34.33,34.34,34.29,34.33,183203.0,22.8227,22.8293,22.7961,22.8227,183203.0
2015-08-13 11:00:00,34.32,34.42,34.24,34.39,134332.0,22.816,22.8825,22.7628,22.8626,134332.0
2015-08-13 11:30:00,34.39,34.44,34.32,34.38,213010.0,22.8626,22.8958,22.816,22.8559,213010.0
2015-08-13 12:00:00,34.38,34.43,34.32,34.43,192581.0,22.8559,22.8891,22.816,22.8891,192581.0
2015-08-13 12:30:00,34.43,34.45,34.39,34.43,99032.0,22.8891,22.9024,22.8626,22.8891,99032.0
2015-08-13 13:00:00,34.43,34.47,34.38,34.45,91505.0,22.8891,22.9157,22.8559,22.9024,91505.0
2015-08-13 13:30:00,34.45,34.45,34.36,34.36,60726.0,22.9024,22.9024,22.8426,22.8426,60726.0
2015-08-13 14:00:00,34.36,34.42,34.36,34.39,145442.0,22.8426,22.8825,22.8426,22.8626,145442.0
2015-08-13 14:30:00,34.39,34.5,34.38,34.46,145974.0,22.8626,22.9357,22.8559,22.9091,145974.0
2015-08-13 15:00:00,34.46,34.5,34.44,34.47,141024.0,22.9091,22.9357,22.8958,22.9157,141024.0
2015-08-13 15:30:00,34.47,34.48,34.43,34.46,335440.0,22.9157,22.9224,22.8891,22.9091,335440.0
2015-08-14 09:30:00,34.44,34.51,34.31,34.44,131869.0,22.8958,22.9423,22.8094,22.8958,131869.0
2015-08-14 10:00:00,34.45,34.51,34.41,34.43,138950.0,22.9024,22.9423,22.8758,22.8891,138950.0
2015-08-14 10:30:00,34.43,34.55,34.42,34.48,119939.0,22.8891,22.9689,22.8825,22.9224,119939.0
2015-08-14 11:00:00,34.48,34.57,34.46,34.55,116532.0,22.9224,22.9822,22.9091,22.9689,116532.0
2015-08-14 11:30:00,34.56,34.6,34.46,34.46,101614.0,22.9756,23.0022,22.9091,22.9091,101614.0
2015-08-14 12:00:00,34.46,34.53,34.45,34.53,67146.0,22.9091,22.9556,22.9024,22.9556,67146.0
2015-08-14 12:30:00,34.54,34.59,34.52,34.52,46686.0,22.9623,22.9955,22.949,22.949,46686.0
2015-08-14 13:00:00,34.52,34.59,34.52,34.55,67580.0,22.949,22.9955,22.949,22.9689,67580.0
2015-08-14 13:30:00,34.54,34.57,34.48,34.55,265031.0,22.9623,22.9822,22.9224,22.9689,265031.0
2015-08-14 14:00:00,34.55,34.61,34.5,34.58,905721.0,22.9689,23.0088,22.9357,22.9889,905721.0
2015-08-14 14:30:00,34.58,34.71,34.56,34.68,149964.0,22.9889,23.0753,22.9756,23.0553,149964.0
2015-08-14 15:00:00,34.67,34.77,34.66,34.7,484477.0,23.0487,23.1152,23.042,23.0686,484477.0
2015-08-14 15:30:00,34.69,34.79,34.63,34.79,631424.0,23.062,23.1285,23.0221,23.1285,631424.0
2015-08-17 09:30:00,34.82,34.92,34.71,34.82,180941.0,23.1484,23.2149,23.0753,23.1484,180941.0
2015-08-17 10:00:00,34.82,34.88,34.77,34.82,170782.0,23.1484,23.1883,23.1152,23.1484,170782.0
2015-08-17 10:30:00,34.82,34.91,34.82,34.9,138847.0,23.1484,23.2082,23.1484,23.2016,138847.0
2015-08-17 11:00:00,34.89,34.97,34.88,34.94,237120.0,23.195,23.2481,23.1883,23.2282,237120.0
2015-08-17 11:30:00,34.94,35.09,34.89,35.02,248046.0,23.2282,23.3279,23.195,23.2814,248046.0
2015-08-17 12:00:00,35.02,35.03,34.99,35.0,139421.0,23.2814,23.288,23.2614,23.2681,139421.0
2015-08-17 12:30:00,35.0,35.03,34.99,35.0,175383.0,23.2681,23.288,23.2614,23.2681,175383.0
2015-08-17 13:00:00,35.0,35.03,34.97,34.99,168950.0,23.2681,23.288,23.2481,23.2614,168950.0
2015-08-17 13:30:00,34.99,35.02,34.92,34.92,170326.0,23.2614,23.2814,23.2149,23.2149,170326.0
2015-08-17 14:00:00,34.93,34.95,34.9,34.95,88472.0,23.2215,23.2348,23.2016,23.2348,88472.0
2015-08-17 14:30:00,34.94,34.99,34.91,34.91,93254.0,23.2282,23.2614,23.2082,23.2082,93254.0
2015-08-17 15:00:00,34.91,34.96,34.89,34.9,113239.0,23.2082,23.2415,23.195,23.2016,113239.0
2015-08-17 15:30:00,34.9,34.93,34.86,34.87,452974.0,23.2016,23.2215,23.175,23.1817,452974.0
2015-08-18 09:30:00,34.73,34.86,34.64,34.69,349452.0,23.0886,23.175,23.0288,23.062,349452.0
2015-08-18 10:00:00,34.68,34.76,34.67,34.71,112993.0,23.0553,23.1085,23.0487,23.0753,112993.0
2015-08-18 10:30:00,34.72,34.73,34.64,34.66,307162.0,23.0819,23.0886,23.0288,23.042,307162.0
2015-08-18 11:00:00,34.66,34.68,34.6,34.62,139836.0,23.042,23.0553,23.0022,23.0155,139836.0
2015-08-18 11:30:00,34.62,34.63,34.56,34.56,117722.0,23.0155,23.0221,22.9756,22.9756,117722.0
2015-08-18 12:00:00,34.56,34.57,34.52,34.55,137568.0,22.9756,22.9822,22.949,22.9689,137568.0
2015-08-18 12:30:00,34.55,34.56,34.43,34.49,182687.0,22.9689,22.9756,22.8891,22.929,182687.0
2015-08-18 13:00:00,34.49,34.58,34.48,34.57,123029.0,22.929,22.9889,22.9224,22.9822,123029.0
2015-08-18 13:30:00,34.57,34.67,34.56,34.67,263499.0,22.9822,23.0487,22.9756,23.0487,263499.0
2015-08-18 14:00:00,34.67,34.76,34.65,34.71,340493.0,23.0487,23.1085,23.0354,23.0753,340493.0
2015-08-18 14:30:00,34.71,34.73,34.61,34.61,157006.0,23.0753,23.0886,23.0088,23.0088,157006.0
2015-08-18 15:00:00,34.62,34.63,34.57,34.59,203262.0,23.0155,23.0221,22.9822,22.9955,203262.0
2015-08-18 15:30:00,34.59,34.66,34.57,34.64,406222.0,22.9955,23.042,22.9822,23.0288,406222.0
2015-08-19 09:30:00,34.52,34.74,34.43,34.65,162215.0,22.949,23.0952,22.8891,23.0354,162215.0
2015-08-19 10:00:00,34.66,34.73,34.6,34.68,258271.0,23.042,23.0886,23.0022,23.0553,258271.0
2015-08-19 10:30:00,34.68,34.71,34.6,34.7,199356.0,23.0553,23.0753,23.0022,23.0686,199356.0
2015-08-19 11:00:00,34.7,34.73,34.62,34.63,106067.0,23.0686,23.0886,23.0155,23.0221,106067.0
2015-08-19 11:30:00,34.64,34.71,34.56,34.7,155875.0,23.0288,23.0753,22.9756,23.0686,155875.0
2015-08-19 12:00:00,34.7,34.77,34.67,34.75,59031.0,23.0686,23.1152,23.0487,23.1019,59031.0
2015-08-19 12:30:00,34.74,34.77,34.7,34.75,165651.0,23.0952,23.1152,23.0686,23.1019,165651.0
2015-08-19 13:00:00,34.76,34.77,34.72,34.73,99301.0,23.1085,23.1152,23.0819,23.0886,99301.0
2015-08-19 13:30:00,34.73,34.81,34.67,34.77,141771.0,23.0886,23.1418,23.0487,23.1152,141771.0
2015-08-19 14:00:00,34.78,35.05,34.78,35.01,158881.0,23.1218,23.3013,23.1218,23.2747,158881.0
2015-08-19 14:30:00,35.01,35.02,34.84,34.87,139230.0,23.2747,23.2814,23.1617,23.1817,139230.0
2015-08-19 15:00:00,34.87,34.91,34.82,34.87,162098.0,23.1817,23.2082,23.1484,23.1817,162098.0
2015-08-19 15:30:00,34.88,34.94,34.82,34.88,547201.0,23.1883,23.2282,23.1484,23.1883,547201.0
2015-08-20 09:30:00,34.64,34.83,34.48,34.71,161964.0,23.0288,23.1551,22.9224,23.0753,161964.0
2015-08-20 10:00:00,34.71,34.88,34.69,34.78,196749.0,23.0753,23.1883,23.062,23.1218,196749.0
2015-08-20 10:30:00,34.79,34.98,34.72,34.77,381865.0,23.1285,23.2548,23.0819,23.1152,381865.0
2015-08-20 11:00:00,34.77,34.89,34.7,34.8,172768.0,23.1152,23.195,23.0686,23.1351,172768.0
2015-08-20 11:30:00,34.8,34.9,34.77,34.81,151468.0,23.1351,23.2016,23.1152,23.1418,151468.0
2015-08-20 12:00:00,34.81,34.89,34.74,34.75,105626.0,23.1418,23.195,23.0952,23.1019,105626.0
2015-08-20 12:30:00,34.75,34.81,34.68,34.72,129517.0,23.1019,23.1418,23.0553,23.0819,129517.0
2015-08-20 13:00:00,34.72,34.77,34.71,34.74,129752.0,23.0819,23.1152,23.0753,23.0952,129752.0
2015-08-20 13:30:00,34.74,34.82,34.68,34.77,190783.0,23.0952,23.1484,23.0553,23.1152,190783.0
2015-08-20 14:00:00,34.77,34.78,34.63,34.63,151917.0,23.1152,23.1218,23.0221,23.0221,151917.0
2015-08-20 14:30:00,34.63,34.63,34.53,34.53,139870.0,23.0221,23.0221,22.9556,22.9556,139870.0
2015-08-20 15:00:00,34.54,34.56,34.47,34.51,306222.0,22.9623,22.9756,22.9157,22.9423,306222.0
2015-08-20 15:30:00,34.51,34.6,34.34,34.38,558136.0,22.9423,23.0022,22.8293,22.8559,558136.0
2015-08-21 09:30:00,34.27,34.53,34.19,34.2,513352.0,22.7828,22.9556,22.7296,22.7362,513352.0
2015-08-21 10:00:00,34.21,34.23,34.01,34.11,187641.0,22.7429,22.7562,22.6099,22.6764,187641.0
2015-08-21 10:30:00,34.11,34.12,33.9,33.91,299308.0,22.6764,22.6831,22.5368,22.5434,299308.0
2015-08-21 11:00:00,33.92,34.08,33.91,34.0,224147.0,22.5501,22.6565,22.5434,22.6033,224147.0
2015-08-21 11:30:00,34.0,34.24,33.95,34.21,221284.0,22.6033,22.7628,22.57,22.7429,221284.0
2015-08-21 12:00:00,34.22,34.22,34.15,34.15,183344.0,22.7495,22.7495,22.703,22.703,183344.0
2015-08-21 12:30:00,34.17,34.18,34.04,34.08,133217.0,22.7163,22.7229,22.6299,22.6565,133217.0
2015-08-21 13:00:00,34.08,34.17,34.03,34.14,149432.0,22.6565,22.7163,22.6232,22.6964,149432.0
2015-08-21 13:30:00,34.15,34.38,34.13,34.36,199667.0,22.703,22.8559,22.6897,22.8426,199667.0
2015-08-21 14:00:00,34.35,34.44,34.31,34.41,227405.0,22.836,22.8958,22.8094,22.8758,227405.0
2015-08-21 14:30:00,34.42,34.45,34.22,34.22,236594.0,22.8825,22.9024,22.7495,22.7495,236594.0
2015-08-21 15:00:00,34.21,34.21,34.07,34.11,452283.0,22.7429,22.7429,22.6498,22.6764,452283.0
2015-08-21 15:30:00,34.12,34.13,33.97,34.0,748299.0,22.6831,22.6897,22.5833,22.6033,748299.0
2015-08-24 09:30:00,32.72,33.87,32.57,33.34,591697.0,21.7523,22.5169,21.6526,22.1645,591697.0
2015-08-24 10:00:00,33.32,33.68,33.24,33.27,924344.0,22.1512,22.3905,22.098,22.118,924344.0
2015-08-24 10:30:00,33.26,33.81,33.15,33.77,595775.0,22.1113,22.477,22.0382,22.4504,595775.0
2015-08-24 11:00:00,33.77,33.81,33.33,33.45,459909.0,22.4504,22.477,22.1579,22.2376,459909.0
2015-08-24 11:30:00,33.45,33.93,33.4,33.81,430880.0,22.2376,22.5567,22.2044,22.477,430880.0
2015-08-24 12:00:00,33.81,33.81,33.58,33.74,266298.0,22.477,22.477,22.3241,22.4304,266298.0
2015-08-24 12:30:00,33.74,33.81,33.64,33.76,238496.0,22.4304,22.477,22.3639,22.4437,238496.0
2015-08-24 13:00:00,33.76,33.85,33.54,33.6,269555.0,22.4437,22.5036,22.2975,22.3374,269555.0
2015-08-24 13:30:00,33.6,33.6,33.25,33.25,289881.0,22.3374,22.3374,22.1047,22.1047,289881.0
2015-08-24 14:00:00,33.26,33.27,33.02,33.21,429010.0,22.1113,22.118,21.9518,22.0781,429010.0
2015-08-24 14:30:00,33.22,33.31,32.68,32.73,399687.0,22.0847,22.1446,21.7257,21.759,399687.0
2015-08-24 15:00:00,32.72,32.93,32.52,32.58,608987.0,21.7523,21.8919,21.6194,21.6593,608987.0
2015-08-24 15:30:00,32.59,33.14,32.51,32.74,1064697.0,21.6659,22.0315,21.6127,21.7656,1064697.0
2015-08-25 09:30:00,33.45,33.49,33.11,33.31,362028.0,22.2376,22.2642,22.0116,22.1446,362028.0
2015-08-25 10:00:00,33.31,33.36,33.1,33.13,197984.0,22.1446,22.1778,22.005,22.0249,197984.0
2015-08-25 10:30:00,33.14,33.15,32.99,33.0,320190.0,22.0315,22.0382,21.9318,21.9385,320190.0
2015-08-25 11:00:00,33.0,33.25,32.8,32.84,244290.0,21.9385,22.1047,21.8055,21.8321,244290.0
2015-08-25 11:30:00,32.85,32.94,32.62,32.7,359707.0,21.8388,21.8986,21.6859,21.739,359707.0
2015-08-25 12:00:00,32.7,32.76,32.63,32.66,200510.0,21.739,21.7789,21.6925,21.7124,200510.0
2015-08-25 12:30:00,32.65,32.67,32.53,32.54,223189.0,21.7058,21.7191,21.626,21.6327,223189.0
2015-08-25 13:00:00,32.54,32.65,32.46,32.49,172200.0,21.6327,21.7058,21.5795,21.5994,172200.0
2015-08-25 13:30:00,32.48,32.53,32.45,32.48,100014.0,21.5928,21.626,21.5728,21.5928,100014.0
2015-08-25 14:00:00,32.49,32.57,32.41,32.54,118091.0,21.5994,21.6526,21.5462,21.6327,118091.0
2015-08-25 14:30:00,32.52,32.7,32.41,32.65,167087.0,21.6194,21.739,21.5462,21.7058,167087.0
2015-08-25 15:00:00,32.66,32.71,32.26,32.31,442874.0,21.7124,21.7457,21.4465,21.4798,442874.0
2015-08-25 15:30:00,32.3,32.32,31.71,31.74,1456636.0,21.4731,21.4864,21.0809,21.1008,1456636.0
2015-08-26 09:30:00,32.15,32.26,31.84,31.86,444258.0,21.3734,21.4465,21.1673,21.1806,444258.0
2015-08-26 10:00:00,31.86,31.98,31.58,31.67,355295.0,21.1806,21.2604,20.9945,21.0543,355295.0
2015-08-26 10:30:00,31.67,31.87,31.64,31.73,419377.0,21.0543,21.1872,21.0343,21.0942,419377.0
2015-08-26 11:00:00,31.74,31.85,31.61,31.62,352930.0,21.1008,21.174,21.0144,21.021,352930.0
2015-08-26 11:30:00,31.62,31.69,31.48,31.6,285783.0,21.021,21.0676,20.928,21.0078,285783.0
2015-08-26 12:00:00,31.6,31.69,31.56,31.62,226671.0,21.0078,21.0676,20.9812,21.021,226671.0
2015-08-26 12:30:00,31.62,31.77,31.47,31.77,175853.0,21.021,21.1208,20.9213,21.1208,175853.0
2015-08-26 13:00:00,31.78,31.81,31.63,31.77,154562.0,21.1274,21.1474,21.0277,21.1208,154562.0
2015-08-26 13:30:00,31.76,31.89,31.71,31.88,189357.0,21.1141,21.2005,21.0809,21.1939,189357.0
2015-08-26 14:00:00,31.88,31.89,31.58,31.64,210714.0,21.1939,21.2005,20.9945,21.0343,210714.0
2015-08-26 14:30:00,31.64,31.87,31.6,31.79,209509.0,21.0343,21.1872,21.0078,21.1341,209509.0
2015-08-26 15:00:00,31.79,32.01,31.71,31.86,412983.0,21.1341,21.2803,21.0809,21.1806,412983.0
2015-08-26 15:30:00,31.87,32.25,31.85,32.14,1262819.0,21.1872,21.4399,21.174,21.3667,1262819.0
2015-08-27 09:30:00,32.4,32.47,32.08,32.11,314131.0,21.5396,21.5861,21.3269,21.3468,314131.0
2015-08-27 10:00:00,32.1,32.21,32.07,32.19,205721.0,21.3402,21.4133,21.3202,21.4,205721.0
2015-08-27 10:30:00,32.19,32.23,32.08,32.11,383061.0,21.4,21.4266,21.3269,21.3468,383061.0
2015-08-27 11:00:00,32.11,32.29,32.07,32.28,309211.0,21.3468,21.4665,21.3202,21.4598,309211.0
2015-08-27 11:30:00,32.28,32.33,32.23,32.3,268855.0,21.4598,21.4931,21.4266,21.4731,268855.0
2015-08-27 12:00:00,32.3,32.38,32.26,32.33,139342.0,21.4731,21.5263,21.4465,21.4931,139342.0
2015-08-27 12:30:00,32.33,32.36,32.24,32.3,134856.0,21.4931,21.513,21.4332,21.4731,134856.0
2015-08-27 13:00:00,32.3,32.36,32.29,32.3,127482.0,21.4731,21.513,21.4665,21.4731,127482.0
2015-08-27 13:30:00,32.31,32.36,32.25,32.34,163205.0,21.4798,21.513,21.4399,21.4997,163205.0
2015-08-27 14:00:00,32.34,32.44,32.32,32.35,412773.0,21.4997,21.5662,21.4864,21.5064,412773.0
2015-08-27 14:30:00,32.34,32.42,32.12,32.14,193945.0,21.4997,21.5529,21.3535,21.3667,193945.0
2015-08-27 15:00:00,32.15,32.29,32.02,32.27,317336.0,21.3734,21.4665,21.287,21.4532,317336.0
2015-08-27 15:30:00,32.28,32.52,32.23,32.5,737269.0,21.4598,21.6194,21.4266,21.6061,737269.0
2015-08-28 09:30:00,32.4,32.45,32.25,32.35,195741.0,21.5396,21.5728,21.4399,21.5064,195741.0
2015-08-28 10:00:00,32.35,32.41,32.12,32.14,220404.0,21.5064,21.5462,21.3535,21.3667,220404.0
2015-08-28 10:30:00,32.14,32.18,32.07,32.07,153330.0,21.3667,21.3933,21.3202,21.3202,153330.0
2015-08-28 11:00:00,32.07,32.26,32.07,32.26,240423.0,21.3202,21.4465,21.3202,21.4465,240423.0
2015-08-28 11:30:00,32.26,32.29,31.99,32.01,237834.0,21.4465,21.4665,21.267,21.2803,237834.0
2015-08-28 12:00:00,32.01,32.03,31.94,31.96,188393.0,21.2803,21.2936,21.2338,21.2471,188393.0
2015-08-28 12:30:00,31.96,32.01,31.9,31.94,115027.0,21.2471,21.2803,21.2072,21.2338,115027.0
2015-08-28 13:00:00,31.94,32.07,31.93,32.0,117383.0,21.2338,21.3202,21.2271,21.2737,117383.0
2015-08-28 13:30:00,32.0,32.17,31.99,32.13,182761.0,21.2737,21.3867,21.267,21.3601,182761.0
2015-08-28 14:00:00,32.13,32.23,32.13,32.23,205914.0,21.3601,21.4266,21.3601,21.4266,205914.0
2015-08-28 14:30:00,32.23,32.28,32.2,32.28,279704.0,21.4266,21.4598,21.4066,21.4598,279704.0
2015-08-28 15:00:00,32.28,32.4,32.25,32.31,401051.0,21.4598,21.5396,21.4399,21.4798,401051.0
2015-08-28 15:30:00,32.31,32.5,32.19,32.48,753831.0,21.4798,21.6061,21.4,21.5928,753831.0
2015-08-31 09:30:00,32.34,32.39,31.91,31.91,181709.0,21.4997,21.5329,21.2138,21.2138,181709.0
2015-08-31 10:00:00,31.92,31.92,31.62,31.63,229396.0,21.2205,21.2205,21.021,21.0277,229396.0
2015-08-31 10:30:00,31.64,31.72,31.58,31.6,210537.0,21.0343,21.0875,20.9945,21.0078,210537.0
2015-08-31 11:00:00,31.6,31.67,31.53,31.61,182808.0,21.0078,21.0543,20.9612,21.0144,182808.0
2015-08-31 11:30:00,31.62,31.74,31.55,31.58,172893.0,21.021,21.1008,20.9745,20.9945,172893.0
2015-08-31 12:00:00,31.58,31.65,31.58,31.65,103900.0,20.9945,21.041,20.9945,21.041,103900.0
2015-08-31 12:30:00,31.65,31.77,31.65,31.72,100471.0,21.041,21.1208,21.041,21.0875,100471.0
2015-08-31 13:00:00,31.72,31.78,31.7,31.78,86984.0,21.0875,21.1274,21.0742,21.1274,86984.0
2015-08-31 13:30:00,31.78,31.88,31.71,31.88,94882.0,21.1274,21.1939,21.0809,21.1939,94882.0
2015-08-31 14:00:00,31.87,31.91,31.78,31.82,89503.0,21.1872,21.2138,21.1274,21.154,89503.0
2015-08-31 14:30:00,31.82,31.88,31.8,31.83,91092.0,21.154,21.1939,21.1407,21.1607,91092.0
2015-08-31 15:00:00,31.83,31.93,31.8,31.88,160367.0,21.1607,21.2271,21.1407,21.1939,160367.0
2015-08-31 15:30:00,31.87,32.03,31.87,31.96,1325204.0,21.1872,21.2936,21.1872,21.2471,1325204.0
2015-09-01 09:30:00,31.7,32.14,31.22,31.25,417399.0,21.0742,21.3667,20.7551,20.7751,417399.0
2015-09-01 10:00:00,31.25,31.65,31.19,31.6,238203.0,20.7751,21.041,20.7352,21.0078,238203.0
2015-09-01 10:30:00,31.61,31.63,31.31,31.35,209655.0,21.0144,21.0277,20.815,20.8416,209655.0
2015-09-01 11:00:00,31.35,31.45,31.3,31.35,197107.0,20.8416,20.908,20.8083,20.8416,197107.0
2015-09-01 11:30:00,31.36,31.39,31.3,31.31,148956.0,20.8482,20.8681,20.8083,20.815,148956.0
2015-09-01 12:00:00,31.32,31.35,31.25,31.28,114422.0,20.8216,20.8416,20.7751,20.795,114422.0
2015-09-01 12:30:00,31.28,31.3,31.14,31.19,144024.0,20.795,20.8083,20.7019,20.7352,144024.0
2015-09-01 13:00:00,31.18,31.27,31.1,31.27,179007.0,20.7285,20.7884,20.6754,20.7884,179007.0
2015-09-01 13:30:00,31.26,31.29,31.18,31.24,75804.0,20.7817,20.8017,20.7285,20.7684,75804.0
2015-09-01 14:00:00,31.24,31.33,31.16,31.24,108811.0,20.7684,20.8283,20.7152,20.7684,108811.0
2015-09-01 14:30:00,31.23,31.36,31.12,31.12,162881.0,20.7618,20.8482,20.6886,20.6886,162881.0
2015-09-01 15:00:00,31.13,31.16,30.99,31.01,286621.0,20.6953,20.7152,20.6022,20.6155,286621.0
2015-09-01 15:30:00,31.01,31.11,30.76,30.98,728252.0,20.6155,20.682,20.4493,20.5956,728252.0
2015-09-02 09:30:00,31.28,31.44,30.62,30.64,349616.0,20.795,20.9014,20.3562,20.3695,349616.0
2015-09-02 10:00:00,30.65,30.74,30.38,30.4,407626.0,20.3762,20.436,20.1967,20.21,407626.0
2015-09-02 10:30:00,30.4,30.73,30.4,30.59,500778.0,20.21,20.4294,20.21,20.3363,500778.0
2015-09-02 11:00:00,30.59,30.62,30.34,30.34,262524.0,20.3363,20.3562,20.1701,20.1701,262524.0
2015-09-02 11:30:00,30.35,30.54,30.34,30.43,558018.0,20.1768,20.3031,20.1701,20.2299,558018.0
2015-09-02 12:00:00,30.43,30.74,30.41,30.71,927360.0,20.2299,20.436,20.2166,20.4161,927360.0
2015-09-02 12:30:00,30.7,30.85,30.68,30.82,154500.0,20.4094,20.5092,20.3961,20.4892,154500.0
2015-09-02 13:00:00,30.82,30.85,30.77,30.84,134751.0,20.4892,20.5092,20.456,20.5025,134751.0
2015-09-02 13:30:00,30.83,30.84,30.74,30.75,274475.0,20.4959,20.5025,20.436,20.4427,274475.0
2015-09-02 14:00:00,30.76,30.84,30.75,30.8,270390.0,20.4493,20.5025,20.4427,20.4759,270390.0
2015-09-02 14:30:00,30.81,30.83,30.76,30.8,202828.0,20.4826,20.4959,20.4493,20.4759,202828.0
2015-09-02 15:00:00,30.79,30.91,30.79,30.85,465354.0,20.4693,20.549,20.4693,20.5092,465354.0
2015-09-02 15:30:00,30.85,30.91,30.76,30.86,1385161.0,20.5092,20.549,20.4493,20.5158,1385161.0
2015-09-03 09:30:00,30.93,31.07,30.79,31.06,1285854.0,20.5623,20.6554,20.4693,20.6488,1285854.0
2015-09-03 10:00:00,31.07,31.11,30.98,31.08,177417.0,20.6554,20.682,20.5956,20.6621,177417.0
2015-09-03 10:30:00,31.08,31.21,31.03,31.14,699518.0,20.6621,20.7485,20.6288,20.7019,699518.0
2015-09-03 11:00:00,31.14,31.15,30.97,31.0,606413.0,20.7019,20.7086,20.5889,20.6089,606413.0
2015-09-03 11:30:00,30.99,31.1,30.95,31.1,250131.0,20.6022,20.6754,20.5756,20.6754,250131.0
2015-09-03 12:00:00,31.1,31.13,31.03,31.04,58442.0,20.6754,20.6953,20.6288,20.6355,58442.0
2015-09-03 12:30:00,31.03,31.08,30.96,31.06,83399.0,20.6288,20.6621,20.5823,20.6488,83399.0
2015-09-03 13:00:00,31.06,31.12,30.99,31.1,138121.0,20.6488,20.6886,20.6022,20.6754,138121.0
2015-09-03 13:30:00,31.1,31.11,31.04,31.05,126056.0,20.6754,20.682,20.6355,20.6421,126056.0
2015-09-03 14:00:00,31.05,31.19,31.04,31.15,220101.0,20.6421,20.7352,20.6355,20.7086,220101.0
2015-09-03 14:30:00,31.15,31.19,31.1,31.13,215984.0,20.7086,20.7352,20.6754,20.6953,215984.0
2015-09-03 15:00:00,31.14,31.19,31.07,31.14,270247.0,20.7019,20.7352,20.6554,20.7019,270247.0
2015-09-03 15:30:00,31.13,31.31,31.04,31.25,859796.0,20.6953,20.815,20.6355,20.7751,859796.0
2015-09-04 09:30:00,30.9,31.03,30.77,30.83,567329.0,20.5424,20.6288,20.456,20.4959,567329.0
2015-09-04 10:00:00,30.83,30.85,30.7,30.85,134435.0,20.4959,20.5092,20.4094,20.5092,134435.0
2015-09-04 10:30:00,30.85,30.89,30.71,30.79,280749.0,20.5092,20.5357,20.4161,20.4693,280749.0
2015-09-04 11:00:00,30.79,30.85,30.77,30.78,87672.0,20.4693,20.5092,20.456,20.4626,87672.0
2015-09-04 11:30:00,30.78,30.79,30.64,30.65,102607.0,20.4626,20.4693,20.3695,20.3762,102607.0
2015-09-04 12:00:00,30.65,30.67,30.59,30.61,50986.0,20.3762,20.3895,20.3363,20.3496,50986.0
2015-09-04 12:30:00,30.62,30.68,30.58,30.59,82309.0,20.3562,20.3961,20.3297,20.3363,82309.0
2015-09-04 13:00:00,30.6,30.6,30.52,30.57,102843.0,20.343,20.343,20.2898,20.323,102843.0
2015-09-04 13:30:00,30.56,30.62,30.51,30.52,98700.0,20.3164,20.3562,20.2831,20.2898,98700.0
2015-09-04 14:00:00,30.52,30.57,30.48,30.55,225119.0,20.2898,20.323,20.2632,20.3097,225119.0
2015-09-04 14:30:00,30.56,30.61,30.52,30.57,98247.0,20.3164,20.3496,20.2898,20.323,98247.0
2015-09-04 15:00:00,30.58,30.63,30.53,30.59,198963.0,20.3297,20.3629,20.2964,20.3363,198963.0
2015-09-04 15:30:00,30.59,30.81,30.56,30.59,588768.0,20.3363,20.4826,20.3164,20.3363,588768.0
2015-09-08 09:30:00,31.02,31.07,30.82,30.99,312625.0,20.6222,20.6554,20.4892,20.6022,312625.0
2015-09-08 10:00:00,30.99,31.13,30.96,31.1,147862.0,20.6022,20.6953,20.5823,20.6754,147862.0
2015-09-08 10:30:00,31.09,31.09,30.88,31.0,178365.0,20.6687,20.6687,20.5291,20.6089,178365.0
2015-09-08 11:00:00,31.0,31.0,30.88,30.97,113682.0,20.6089,20.6089,20.5291,20.5889,113682.0
2015-09-08 11:30:00,30.96,30.99,30.95,30.99,131698.0,20.5823,20.6022,20.5756,20.6022,131698.0
2015-09-08 12:00:00,30.99,31.06,30.98,31.02,144907.0,20.6022,20.6488,20.5956,20.6222,144907.0
2015-09-08 12:30:00,31.02,31.02,30.91,30.97,96512.0,20.6222,20.6222,20.549,20.5889,96512.0
2015-09-08 13:00:00,30.98,31.02,30.94,30.99,79053.0,20.5956,20.6222,20.569,20.6022,79053.0
2015-09-08 13:30:00,30.98,31.08,30.98,31.06,119966.0,20.5956,20.6621,20.5956,20.6488,119966.0
2015-09-08 14:00:00,31.07,31.08,31.0,31.01,304350.0,20.6554,20.6621,20.6089,20.6155,304350.0
2015-09-08 14:30:00,31.0,31.12,31.0,31.05,169395.0,20.6089,20.6886,20.6089,20.6421,169395.0
2015-09-08 15:00:00,31.06,31.13,31.04,31.12,314983.0,20.6488,20.6953,20.6355,20.6886,314983.0
2015-09-08 15:30:00,31.13,31.22,31.12,31.16,529205.0,20.6953,20.7551,20.6886,20.7152,529205.0
2015-09-09 09:30:00,31.39,31.43,30.96,30.99,157055.0,20.8681,20.8947,20.5823,20.6022,157055.0
2015-09-09 10:00:00,30.99,31.14,30.96,31.14,142616.0,20.6022,20.7019,20.5823,20.7019,142616.0
2015-09-09 10:30:00,31.14,31.14,30.96,31.03,240701.0,20.7019,20.7019,20.5823,20.6288,240701.0
2015-09-09 11:00:00,31.03,31.13,30.99,31.02,254224.0,20.6288,20.6953,20.6022,20.6222,254224.0
2015-09-09 11:30:00,31.03,31.06,31.0,31.05,165241.0,20.6288,20.6488,20.6089,20.6421,165241.0
2015-09-09 12:00:00,31.05,31.06,30.96,30.99,118550.0,20.6421,20.6488,20.5823,20.6022,118550.0
2015-09-09 12:30:00,30.99,31.05,30.98,31.01,110622.0,20.6022,20.6421,20.5956,20.6155,110622.0
2015-09-09 13:00:00,31.0,31.07,30.98,31.01,186333.0,20.6089,20.6554,20.5956,20.6155,186333.0
2015-09-09 13:30:00,31.01,31.01,30.88,30.89,103354.0,20.6155,20.6155,20.5291,20.5357,103354.0
2015-09-09 14:00:00,30.89,30.94,30.85,30.88,118973.0,20.5357,20.569,20.5092,20.5291,118973.0
2015-09-09 14:30:00,30.87,30.97,30.85,30.96,98927.0,20.5224,20.5889,20.5092,20.5823,98927.0
2015-09-09 15:00:00,30.96,31.05,30.93,30.95,323449.0,20.5823,20.6421,20.5623,20.5756,323449.0
2015-09-09 15:30:00,30.95,30.95,30.72,30.79,461919.0,20.5756,20.5756,20.4227,20.4693,461919.0
2015-09-10 09:30:00,30.74,30.97,30.68,30.82,225179.0,20.436,20.5889,20.3961,20.4892,225179.0
2015-09-10 10:00:00,30.83,30.97,30.83,30.86,141303.0,20.4959,20.5889,20.4959,20.5158,141303.0
2015-09-10 10:30:00,30.86,31.06,30.85,31.03,282023.0,20.5158,20.6488,20.5092,20.6288,282023.0
2015-09-10 11:00:00,31.02,31.1,30.94,30.97,125089.0,20.6222,20.6754,20.569,20.5889,125089.0
2015-09-10 11:30:00,30.97,30.99,30.88,30.89,123279.0,20.5889,20.6022,20.5291,20.5357,123279.0
2015-09-10 12:00:00,30.89,30.93,30.85,30.9,192105.0,20.5357,20.5623,20.5092,20.5424,192105.0
2015-09-10 12:30:00,30.91,30.97,30.87,30.89,140175.0,20.549,20.5889,20.5224,20.5357,140175.0
2015-09-10 13:00:00,30.89,30.97,30.86,30.95,237982.0,20.5357,20.5889,20.5158,20.5756,237982.0
2015-09-10 13:30:00,30.95,30.99,30.88,30.9,225934.0,20.5756,20.6022,20.5291,20.5424,225934.0
2015-09-10 14:00:00,30.89,30.91,30.79,30.82,168934.0,20.5357,20.549,20.4693,20.4892,168934.0
2015-09-10 14:30:00,30.83,30.87,30.7,30.7,126598.0,20.4959,20.5224,20.4094,20.4094,126598.0
2015-09-10 15:00:00,30.7,30.72,30.56,30.58,322567.0,20.4094,20.4227,20.3164,20.3297,322567.0
2015-09-10 15:30:00,30.58,30.59,30.51,30.58,959860.0,20.3297,20.3363,20.2831,20.3297,959860.0
2015-09-11 09:30:00,30.61,30.76,30.52,30.56,197381.0,20.3496,20.4493,20.2898,20.3164,197381.0
2015-09-11 10:00:00,30.55,30.58,30.5,30.52,446732.0,20.3097,20.3297,20.2765,20.2898,446732.0
2015-09-11 10:30:00,30.51,30.59,30.49,30.52,285312.0,20.2831,20.3363,20.2698,20.2898,285312.0
2015-09-11 11:00:00,30.52,30.54,30.47,30.5,252240.0,20.2898,20.3031,20.2565,20.2765,252240.0
2015-09-11 11:30:00,30.5,30.55,30.46,30.51,296329.0,20.2765,20.3097,20.2499,20.2831,296329.0
2015-09-11 12:00:00,30.5,30.55,30.49,30.52,261711.0,20.2765,20.3097,20.2698,20.2898,261711.0
2015-09-11 12:30:00,30.52,30.65,30.49,30.54,147976.0,20.2898,20.3762,20.2698,20.3031,147976.0
2015-09-11 13:00:00,30.54,30.6,30.5,30.55,73763.0,20.3031,20.343,20.2765,20.3097,73763.0
2015-09-11 13:30:00,30.55,30.56,30.49,30.51,96559.0,20.3097,20.3164,20.2698,20.2831,96559.0
2015-09-11 14:00:00,30.51,30.59,30.48,30.58,119700.0,20.2831,20.3363,20.2632,20.3297,119700.0
2015-09-11 14:30:00,30.58,30.69,30.57,30.68,131285.0,20.3297,20.4028,20.323,20.3961,131285.0
2015-09-11 15:00:00,30.68,30.75,30.68,30.69,198717.0,20.3961,20.4427,20.3961,20.4028,198717.0
2015-09-11 15:30:00,30.7,30.7,30.58,30.59,1203368.0,20.4094,20.4094,20.3297,20.3363,1203368.0
2015-09-14 09:30:00,30.68,30.89,30.65,30.81,468967.0,20.3961,20.5357,20.3762,20.4826,468967.0
2015-09-14 10:00:00,30.8,31.12,30.8,31.08,354277.0,20.4759,20.6886,20.4759,20.6621,354277.0
2015-09-14 10:30:00,31.09,31.1,30.87,30.87,223823.0,20.6687,20.6754,20.5224,20.5224,223823.0
2015-09-14 11:00:00,30.88,30.98,30.87,30.96,177342.0,20.5291,20.5956,20.5224,20.5823,177342.0
2015-09-14 11:30:00,30.97,31.04,30.91,30.97,167067.0,20.5889,20.6355,20.549,20.5889,167067.0
2015-09-14 12:00:00,30.96,30.97,30.88,30.89,207792.0,20.5823,20.5889,20.5291,20.5357,207792.0
2015-09-14 12:30:00,30.88,30.91,30.8,30.81,162255.0,20.5291,20.549,20.4759,20.4826,162255.0
2015-09-14 13:00:00,30.81,30.86,30.8,30.83,103783.0,20.4826,20.5158,20.4759,20.4959,103783.0
2015-09-14 13:30:00,30.84,30.95,30.81,30.93,313585.0,20.5025,20.5756,20.4826,20.5623,313585.0
2015-09-14 14:00:00,30.93,30.93,30.81,30.82,141771.0,20.5623,20.5623,20.4826,20.4892,141771.0
2015-09-14 14:30:00,30.83,30.9,30.82,30.87,122393.0,20.4959,20.5424,20.4892,20.5224,122393.0
2015-09-14 15:00:00,30.86,30.97,30.84,30.91,232427.0,20.5158,20.5889,20.5025,20.549,232427.0
2015-09-14 15:30:00,30.91,30.97,30.87,30.89,524379.0,20.549,20.5889,20.5224,20.5357,524379.0
2015-09-15 09:30:00,30.93,31.07,30.75,30.75,365400.0,20.5623,20.6554,20.4427,20.4427,365400.0
2015-09-15 10:00:00,30.75,30.9,30.65,30.84,262883.0,20.4427,20.5424,20.3762,20.5025,262883.0
2015-09-15 10:30:00,30.84,30.96,30.82,30.87,242366.0,20.5025,20.5823,20.4892,20.5224,242366.0
2015-09-15 11:00:00,30.88,30.9,30.78,30.79,154213.0,20.5291,20.5424,20.4626,20.4693,154213.0
2015-09-15 11:30:00,30.78,30.87,30.76,30.83,96912.0,20.4626,20.5224,20.4493,20.4959,96912.0
2015-09-15 12:00:00,30.83,30.94,30.78,30.94,222073.0,20.4959,20.569,20.4626,20.569,222073.0
2015-09-15 12:30:00,30.94,31.03,30.92,31.02,97505.0,20.569,20.6288,20.5557,20.6222,97505.0
2015-09-15 13:00:00,31.02,31.08,31.0,31.06,134371.0,20.6222,20.6621,20.6089,20.6488,134371.0
2015-09-15 13:30:00,31.06,31.11,30.98,30.99,81672.0,20.6488,20.682,20.5956,20.6022,81672.0
2015-09-15 14:00:00,30.99,31.11,30.98,31.05,224829.0,20.6022,20.682,20.5956,20.6421,224829.0
2015-09-15 14:30:00,31.05,31.14,31.05,31.1,164518.0,20.6421,20.7019,20.6421,20.6754,164518.0
2015-09-15 15:00:00,31.1,31.24,31.1,31.23,316915.0,20.6754,20.7684,20.6754,20.7618,316915.0
2015-09-15 15:30:00,31.23,31.34,31.19,31.19,720015.0,20.7618,20.8349,20.7352,20.7352,720015.0
2015-09-16 09:30:00,31.2,31.73,31.1,31.67,411792.0,20.7418,21.0942,20.6754,21.0543,411792.0
2015-09-16 10:00:00,31.67,31.83,31.59,31.78,421739.0,21.0543,21.1607,21.0011,21.1274,421739.0
2015-09-16 10:30:00,31.78,31.96,31.77,31.84,436103.0,21.1274,21.2471,21.1208,21.1673,436103.0
2015-09-16 11:00:00,31.84,31.85,31.73,31.79,161388.0,21.1673,21.174,21.0942,21.1341,161388.0
2015-09-16 11:30:00,31.78,31.86,31.66,31.67,176258.0,21.1274,21.1806,21.0476,21.0543,176258.0
2015-09-16 12:00:00,31.67,31.78,31.64,31.71,135261.0,21.0543,21.1274,21.0343,21.0809,135261.0
2015-09-16 12:30:00,31.71,31.73,31.67,31.72,157885.0,21.0809,21.0942,21.0543,21.0875,157885.0
2015-09-16 13:00:00,31.71,31.71,31.57,31.59,77500.0,21.0809,21.0809,20.9878,21.0011,77500.0
2015-09-16 13:30:00,31.59,31.62,31.56,31.58,123118.0,21.0011,21.021,20.9812,20.9945,123118.0
2015-09-16 14:00:00,31.57,31.62,31.55,31.6,108906.0,20.9878,21.021,20.9745,21.0078,108906.0
2015-09-16 14:30:00,31.59,31.71,31.57,31.65,201753.0,21.0011,21.0809,20.9878,21.041,201753.0
2015-09-16 15:00:00,31.65,31.67,31.59,31.62,229661.0,21.041,21.0543,21.0011,21.021,229661.0
2015-09-16 15:30:00,31.63,31.65,31.54,31.57,575587.0,21.0277,21.041,20.9679,20.9878,575587.0
2015-09-17 09:30:00,31.58,31.67,31.5,31.61,259422.0,20.9945,21.0543,20.9413,21.0144,259422.0
2015-09-17 10:00:00,31.61,31.76,31.6,31.75,128521.0,21.0144,21.1141,21.0078,21.1075,128521.0
2015-09-17 10:30:00,31.75,31.79,31.64,31.66,124616.0,21.1075,21.1341,21.0343,21.0476,124616.0
2015-09-17 11:00:00,31.67,31.69,31.63,31.63,117650.0,21.0543,21.0676,21.0277,21.0277,117650.0
2015-09-17 11:30:00,31.63,31.66,31.56,31.57,86049.0,21.0277,21.0476,20.9812,20.9878,86049.0
2015-09-17 12:00:00,31.57,31.62,31.54,31.55,68012.0,20.9878,21.021,20.9679,20.9745,68012.0
2015-09-17 12:30:00,31.55,31.58,31.49,31.55,99859.0,20.9745,20.9945,20.9346,20.9745,99859.0
2015-09-17 13:00:00,31.54,31.62,31.52,31.58,122026.0,20.9679,21.021,20.9546,20.9945,122026.0
2015-09-17 13:30:00,31.58,31.61,31.49,31.6,121585.0,20.9945,21.0144,20.9346,21.0078,121585.0
2015-09-17 14:00:00,31.61,31.95,31.45,31.9,286266.0,21.0144,21.2404,20.908,21.2072,286266.0
2015-09-17 14:30:00,31.89,32.17,31.89,31.96,345764.0,21.2005,21.3867,21.2005,21.2471,345764.0
2015-09-17 15:00:00,31.97,32.0,31.69,31.8,411976.0,21.2537,21.2737,21.0676,21.1407,411976.0
2015-09-17 15:30:00,31.79,31.85,31.67,31.72,780990.0,21.1341,21.174,21.0543,21.0875,780990.0
2015-09-18 09:30:00,31.39,31.72,31.33,31.4,842941.0,20.8681,21.0875,20.8283,20.8748,842941.0
2015-09-18 10:00:00,31.41,31.52,31.35,31.48,177606.0,20.8814,20.9546,20.8416,20.928,177606.0
2015-09-18 10:30:00,31.48,31.71,31.45,31.7,318471.0,20.928,21.0809,20.908,21.0742,318471.0
2015-09-18 11:00:00,31.7,31.79,31.62,31.68,198776.0,21.0742,21.1341,21.021,21.0609,198776.0
2015-09-18 11:30:00,31.68,31.76,31.63,31.69,168750.0,21.0609,21.1141,21.0277,21.0676,168750.0
2015-09-18 12:00:00,31.69,31.88,31.47,31.5,638376.0,21.0676,21.1939,20.9213,20.9413,638376.0
2015-09-18 12:30:00,31.51,31.54,31.37,31.52,198302.0,20.9479,20.9679,20.8548,20.9546,198302.0
2015-09-18 13:00:00,31.52,31.57,31.48,31.56,98905.0,20.9546,20.9878,20.928,20.9812,98905.0
2015-09-18 13:30:00,31.56,31.6,31.5,31.51,81818.0,20.9812,21.0078,20.9413,20.9479,81818.0
2015-09-18 14:00:00,31.51,31.54,31.47,31.53,133785.0,20.9479,20.9679,20.9213,20.9612,133785.0
2015-09-18 14:30:00,31.51,31.53,31.34,31.37,132356.0,20.9479,20.9612,20.8349,20.8548,132356.0
2015-09-18 15:00:00,31.37,31.41,31.24,31.29,208280.0,20.8548,20.8814,20.7684,20.8017,208280.0
2015-09-18 15:30:00,31.28,31.29,31.06,31.13,817970.0,20.795,20.8017,20.6488,20.6953,817970.0
2015-09-21 09:30:00,31.25,31.46,31.17,31.44,201417.0,20.7751,20.9147,20.7219,20.9014,201417.0
2015-09-21 10:00:00,31.45,31.54,31.4,31.51,133000.0,20.908,20.9679,20.8748,20.9479,133000.0
2015-09-21 10:30:00,31.51,31.57,31.43,31.44,107223.0,20.9479,20.9878,20.8947,20.9014,107223.0
2015-09-21 11:00:00,31.45,31.46,31.2,31.27,170253.0,20.908,20.9147,20.7418,20.7884,170253.0
2015-09-21 11:30:00,31.26,31.36,31.25,31.35,246719.0,20.7817,20.8482,20.7751,20.8416,246719.0
2015-09-21 12:00:00,31.35,31.36,31.28,31.36,127156.0,20.8416,20.8482,20.795,20.8482,127156.0
2015-09-21 12:30:00,31.36,31.36,31.19,31.26,192698.0,20.8482,20.8482,20.7352,20.7817,192698.0
2015-09-21 13:00:00,31.25,31.41,31.24,31.39,149809.0,20.7751,20.8814,20.7684,20.8681,149809.0
2015-09-21 13:30:00,31.39,31.44,31.36,31.39,105678.0,20.8681,20.9014,20.8482,20.8681,105678.0
2015-09-21 14:00:00,31.38,31.49,31.38,31.39,257287.0,20.8615,20.9346,20.8615,20.8681,257287.0
2015-09-21 14:30:00,31.39,31.48,31.36,31.44,138907.0,20.8681,20.928,20.8482,20.9014,138907.0
2015-09-21 15:00:00,31.43,31.44,31.37,31.42,218316.0,20.8947,20.9014,20.8548,20.8881,218316.0
2015-09-21 15:30:00,31.42,31.43,31.29,31.37,870381.0,20.8881,20.8947,20.8017,20.8548,870381.0
2015-09-22 09:30:00,31.55,31.6,31.21,31.45,351467.0,20.9745,21.0078,20.7485,20.908,351467.0
2015-09-22 10:00:00,31.46,31.52,31.28,31.28,210050.0,20.9147,20.9546,20.795,20.795,210050.0
2015-09-22 10:30:00,31.28,31.35,31.22,31.28,189306.0,20.795,20.8416,20.7551,20.795,189306.0
2015-09-22 11:00:00,31.28,31.39,31.25,31.32,173207.0,20.795,20.8681,20.7751,20.8216,173207.0
2015-09-22 11:30:00,31.32,31.34,31.24,31.33,179240.0,20.8216,20.8349,20.7684,20.8283,179240.0
2015-09-22 12:00:00,31.32,31.36,31.24,31.26,264016.0,20.8216,20.8482,20.7684,20.7817,264016.0
2015-09-22 12:30:00,31.26,31.27,31.01,31.02,136233.0,20.7817,20.7884,20.6155,20.6222,136233.0
2015-09-22 13:00:00,31.01,31.03,30.92,30.94,183760.0,20.6155,20.6288,20.5557,20.569,183760.0
2015-09-22 13:30:00,30.94,30.97,30.75,30.86,355134.0,20.569,20.5889,20.4427,20.5158,355134.0
2015-09-22 14:00:00,30.86,30.86,30.71,30.77,354245.0,20.5158,20.5158,20.4161,20.456,354245.0
2015-09-22 14:30:00,30.77,31.0,30.76,30.99,544647.0,20.456,20.6089,20.4493,20.6022,544647.0
2015-09-22 15:00:00,30.99,31.0,30.91,30.97,206655.0,20.6022,20.6089,20.549,20.5889,206655.0
2015-09-22 15:30:00,30.97,30.99,30.86,30.89,518616.0,20.5889,20.6022,20.5158,20.5357,518616.0
2015-09-23 09:30:00,30.95,31.03,30.76,30.84,182846.0,20.5756,20.6288,20.4493,20.5025,182846.0
2015-09-23 10:00:00,30.87,30.94,30.82,30.86,101161.0,20.5224,20.569,20.4892,20.5158,101161.0
2015-09-23 10:30:00,30.86,30.87,30.74,30.82,160402.0,20.5158,20.5224,20.436,20.4892,160402.0
2015-09-23 11:00:00,30.82,30.82,30.58,30.64,205667.0,20.4892,20.4892,20.3297,20.3695,205667.0
2015-09-23 11:30:00,30.64,30.65,30.58,30.63,199683.0,20.3695,20.3762,20.3297,20.3629,199683.0
2015-09-23 12:00:00,30.63,30.64,30.55,30.55,96064.0,20.3629,20.3695,20.3097,20.3097,96064.0
2015-09-23 12:30:00,30.56,30.57,30.51,30.52,160382.0,20.3164,20.323,20.2831,20.2898,160382.0
2015-09-23 13:00:00,30.52,30.62,30.51,30.53,134775.0,20.2898,20.3562,20.2831,20.2964,134775.0
2015-09-23 13:30:00,30.54,30.66,30.53,30.57,134448.0,20.3031,20.3828,20.2964,20.323,134448.0
2015-09-23 14:00:00,30.57,30.69,30.56,30.62,138725.0,20.323,20.4028,20.3164,20.3562,138725.0
2015-09-23 14:30:00,30.61,30.66,30.53,30.58,407662.0,20.3496,20.3828,20.2964,20.3297,407662.0
2015-09-23 15:00:00,30.58,30.6,30.5,30.52,284192.0,20.3297,20.343,20.2765,20.2898,284192.0
2015-09-23 15:30:00,30.52,30.53,30.45,30.49,873482.0,20.2898,20.2964,20.2432,20.2698,873482.0
2015-09-24 09:30:00,30.39,30.61,30.34,30.55,246846.0,20.2033,20.3496,20.1701,20.3097,246846.0
2015-09-24 10:00:00,30.58,30.58,30.36,30.41,175910.0,20.3297,20.3297,20.1834,20.2166,175910.0
2015-09-24 10:30:00,30.41,30.51,30.31,30.34,191443.0,20.2166,20.2831,20.1502,20.1701,191443.0
2015-09-24 11:00:00,30.34,30.46,30.31,30.46,182453.0,20.1701,20.2499,20.1502,20.2499,182453.0
2015-09-24 11:30:00,30.46,30.5,30.35,30.44,120999.0,20.2499,20.2765,20.1768,20.2366,120999.0
2015-09-24 12:00:00,30.43,30.47,30.4,30.43,153469.0,20.2299,20.2565,20.21,20.2299,153469.0
2015-09-24 12:30:00,30.42,30.46,30.35,30.42,131551.0,20.2233,20.2499,20.1768,20.2233,131551.0
2015-09-24 13:00:00,30.42,30.5,30.39,30.5,101611.0,20.2233,20.2765,20.2033,20.2765,101611.0
2015-09-24 13:30:00,30.5,30.51,30.43,30.46,148017.0,20.2765,20.2831,20.2299,20.2499,148017.0
2015-09-24 14:00:00,30.46,30.54,30.42,30.5,108045.0,20.2499,20.3031,20.2233,20.2765,108045.0
2015-09-24 14:30:00,30.5,30.75,30.48,30.7,330274.0,20.2765,20.4427,20.2632,20.4094,330274.0
2015-09-24 15:00:00,30.69,30.74,30.6,30.72,213322.0,20.4028,20.436,20.343,20.4227,213322.0
2015-09-24 15:30:00,30.71,30.77,30.65,30.72,590857.0,20.4161,20.456,20.3762,20.4227,590857.0
2015-09-25 09:30:00,30.79,30.83,30.47,30.52,276653.0,20.4693,20.4959,20.2565,20.2898,276653.0
2015-09-25 10:00:00,30.52,30.7,30.52,30.7,331733.0,20.2898,20.4094,20.2898,20.4094,331733.0
2015-09-25 10:30:00,30.71,31.04,30.71,30.99,382799.0,20.4161,20.6355,20.4161,20.6022,382799.0
2015-09-25 11:00:00,30.98,31.04,30.91,30.92,137467.0,20.5956,20.6355,20.549,20.5557,137467.0
2015-09-25 11:30:00,30.93,31.12,30.91,31.1,163887.0,20.5623,20.6886,20.549,20.6754,163887.0
2015-09-25 12:00:00,31.1,31.13,31.0,31.02,129451.0,20.6754,20.6953,20.6089,20.6222,129451.0
2015-09-25 12:30:00,31.02,31.14,30.99,31.1,101760.0,20.6222,20.7019,20.6022,20.6754,101760.0
2015-09-25 13:00:00,31.1,31.16,31.08,31.16,104536.0,20.6754,20.7152,20.6621,20.7152,104536.0
2015-09-25 13:30:00,31.15,31.27,31.14,31.24,111292.0,20.7086,20.7884,20.7019,20.7684,111292.0
2015-09-25 14:00:00,31.24,31.29,31.11,31.12,110864.0,20.7684,20.8017,20.682,20.6886,110864.0
2015-09-25 14:30:00,31.11,31.18,31.04,31.07,152269.0,20.682,20.7285,20.6355,20.6554,152269.0
2015-09-25 15:00:00,31.08,31.12,30.94,31.08,233376.0,20.6621,20.6886,20.569,20.6621,233376.0
2015-09-25 15:30:00,31.08,31.14,31.01,31.06,426214.0,20.6621,20.7019,20.6155,20.6488,426214.0
2015-09-28 09:30:00,31.02,31.28,30.94,31.19,156148.0,20.6222,20.795,20.569,20.7352,156148.0
2015-09-28 10:00:00,31.18,31.27,31.13,31.26,211662.0,20.7285,20.7884,20.6953,20.7817,211662.0
2015-09-28 10:30:00,31.26,31.27,31.06,31.2,207919.0,20.7817,20.7884,20.6488,20.7418,207919.0
2015-09-28 11:00:00,31.21,31.25,30.93,30.94,109940.0,20.7485,20.7751,20.5623,20.569,109940.0
2015-09-28 11:30:00,30.93,31.16,30.9,31.14,170035.0,20.5623,20.7152,20.5424,20.7019,170035.0
2015-09-28 12:00:00,31.14,31.15,31.03,31.05,138060.0,20.7019,20.7086,20.6288,20.6421,138060.0
2015-09-28 12:30:00,31.05,31.08,30.98,31.01,126333.0,20.6421,20.6621,20.5956,20.6155,126333.0
2015-09-28 13:00:00,31.01,31.1,31.0,31.02,102574.0,20.6155,20.6754,20.6089,20.6222,102574.0
2015-09-28 13:30:00,31.01,31.06,30.99,31.02,96044.0,20.6155,20.6488,20.6022,20.6222,96044.0
2015-09-28 14:00:00,31.01,31.08,30.95,31.0,161662.0,20.6155,20.6621,20.5756,20.6089,161662.0
2015-09-28 14:30:00,31.0,31.04,30.89,30.96,137802.0,20.6089,20.6355,20.5357,20.5823,137802.0
2015-09-28 15:00:00,30.96,30.98,30.88,30.93,177149.0,20.5823,20.5956,20.5291,20.5623,177149.0
2015-09-28 15:30:00,30.93,30.99,30.89,30.9,382883.0,20.5623,20.6022,20.5357,20.5424,382883.0
2015-09-29 09:30:00,30.94,31.12,30.89,31.02,121295.0,20.569,20.6886,20.5357,20.6222,121295.0
2015-09-29 10:00:00,31.03,31.06,30.79,30.94,149116.0,20.6288,20.6488,20.4693,20.569,149116.0
2015-09-29 10:30:00,30.95,30.95,30.73,30.83,94389.0,20.5756,20.5756,20.4294,20.4959,94389.0
2015-09-29 11:00:00,30.83,30.9,30.78,30.78,65965.0,20.4959,20.5424,20.4626,20.4626,65965.0
2015-09-29 11:30:00,30.79,30.86,30.73,30.79,53144.0,20.4693,20.5158,20.4294,20.4693,53144.0
2015-09-29 12:00:00,30.78,30.83,30.76,30.78,71946.0,20.4626,20.4959,20.4493,20.4626,71946.0
2015-09-29 12:30:00,30.78,30.79,30.72,30.73,64390.0,20.4626,20.4693,20.4227,20.4294,64390.0
2015-09-29 13:00:00,30.74,30.83,30.74,30.76,45965.0,20.436,20.4959,20.436,20.4493,45965.0
2015-09-29 13:30:00,30.77,30.77,30.71,30.74,56976.0,20.456,20.456,20.4161,20.436,56976.0
2015-09-29 14:00:00,30.75,30.82,30.71,30.81,60969.0,20.4427,20.4892,20.4161,20.4826,60969.0
2015-09-29 14:30:00,30.81,30.82,30.7,30.71,82906.0,20.4826,20.4892,20.4094,20.4161,82906.0
2015-09-29 15:00:00,30.7,30.74,30.64,30.67,151730.0,20.4094,20.436,20.3695,20.3895,151730.0
2015-09-29 15:30:00,30.66,30.87,30.65,30.82,459123.0,20.3828,20.5224,20.3762,20.4892,459123.0
2015-09-30 09:30:00,30.96,31.08,30.86,31.04,132376.0,20.5823,20.6621,20.5158,20.6355,132376.0
2015-09-30 10:00:00,31.06,31.15,30.98,31.04,90519.0,20.6488,20.7086,20.5956,20.6355,90519.0
2015-09-30 10:30:00,31.03,31.22,31.0,31.22,85522.0,20.6288,20.7551,20.6089,20.7551,85522.0
2015-09-30 11:00:00,31.22,31.3,31.21,31.3,157924.0,20.7551,20.8083,20.7485,20.8083,157924.0
2015-09-30 11:30:00,31.29,31.33,31.12,31.13,105776.0,20.8017,20.8283,20.6886,20.6953,105776.0
2015-09-30 12:00:00,31.14,31.15,31.02,31.03,119085.0,20.7019,20.7086,20.6222,20.6288,119085.0
2015-09-30 12:30:00,31.03,31.03,30.9,30.92,133861.0,20.6288,20.6288,20.5424,20.5557,133861.0
2015-09-30 13:00:00,30.93,30.98,30.88,30.9,180302.0,20.5623,20.5956,20.5291,20.5424,180302.0
2015-09-30 13:30:00,30.9,30.95,30.86,30.94,125407.0,20.5424,20.5756,20.5158,20.569,125407.0
2015-09-30 14:00:00,30.93,31.02,30.91,31.02,95943.0,20.5623,20.6222,20.549,20.6222,95943.0
2015-09-30 14:30:00,31.02,31.11,30.95,31.08,106340.0,20.6222,20.682,20.5756,20.6621,106340.0
2015-09-30 15:00:00,31.09,31.18,31.07,31.18,227725.0,20.6687,20.7285,20.6554,20.7285,227725.0
2015-09-30 15:30:00,31.18,31.34,31.17,31.3,641905.0,20.7285,20.8349,20.7219,20.8083,641905.0
2015-10-01 09:30:00,31.36,31.49,31.11,31.18,309323.0,20.8482,20.9346,20.682,20.7285,309323.0
2015-10-01 10:00:00,31.16,31.16,30.84,30.85,190429.0,20.7152,20.7152,20.5025,20.5092,190429.0
2015-10-01 10:30:00,30.85,30.99,30.71,30.76,167639.0,20.5092,20.6022,20.4161,20.4493,167639.0
2015-10-01 11:00:00,30.76,30.78,30.64,30.65,169993.0,20.4493,20.4626,20.3695,20.3762,169993.0
2015-10-01 11:30:00,30.65,30.65,30.43,30.45,145933.0,20.3762,20.3762,20.2299,20.2432,145933.0
2015-10-01 12:00:00,30.45,30.53,30.41,30.51,132977.0,20.2432,20.2964,20.2166,20.2831,132977.0
2015-10-01 12:30:00,30.51,30.51,30.37,30.39,99135.0,20.2831,20.2831,20.19,20.2033,99135.0
2015-10-01 13:00:00,30.39,30.42,30.28,30.36,102157.0,20.2033,20.2233,20.1302,20.1834,102157.0
2015-10-01 13:30:00,30.37,30.4,30.33,30.39,86793.0,20.19,20.21,20.1635,20.2033,86793.0
2015-10-01 14:00:00,30.38,30.42,30.38,30.41,153274.0,20.1967,20.2233,20.1967,20.2166,153274.0
2015-10-01 14:30:00,30.41,30.53,30.38,30.48,157963.0,20.2166,20.2964,20.1967,20.2632,157963.0
2015-10-01 15:00:00,30.48,30.52,30.4,30.41,151355.0,20.2632,20.2898,20.21,20.2166,151355.0
2015-10-01 15:30:00,30.4,30.6,30.37,30.59,658619.0,20.21,20.343,20.19,20.3363,658619.0
2015-10-02 09:30:00,30.71,31.05,30.51,30.73,259003.0,20.4161,20.6421,20.2831,20.4294,259003.0
2015-10-02 10:00:00,30.71,30.73,30.49,30.5,134263.0,20.4161,20.4294,20.2698,20.2765,134263.0
2015-10-02 10:30:00,30.5,30.55,30.44,30.55,112680.0,20.2765,20.3097,20.2366,20.3097,112680.0
2015-10-02 11:00:00,30.54,30.62,30.49,30.57,110109.0,20.3031,20.3562,20.2698,20.323,110109.0
2015-10-02 11:30:00,30.58,30.6,30.45,30.46,118429.0,20.3297,20.343,20.2432,20.2499,118429.0
2015-10-02 12:00:00,30.45,30.59,30.45,30.58,83888.0,20.2432,20.3363,20.2432,20.3297,83888.0
2015-10-02 12:30:00,30.58,30.73,30.55,30.72,77777.0,20.3297,20.4294,20.3097,20.4227,77777.0
2015-10-02 13:00:00,30.72,30.78,30.7,30.74,79732.0,20.4227,20.4626,20.4094,20.436,79732.0
2015-10-02 13:30:00,30.73,30.77,30.67,30.75,94786.0,20.4294,20.456,20.3895,20.4427,94786.0
2015-10-02 14:00:00,30.74,30.78,30.71,30.75,79284.0,20.436,20.4626,20.4161,20.4427,79284.0
2015-10-02 14:30:00,30.74,30.77,30.69,30.69,109365.0,20.436,20.456,20.4028,20.4028,109365.0
2015-10-02 15:00:00,30.69,30.91,30.69,30.9,156854.0,20.4028,20.549,20.4028,20.5424,156854.0
2015-10-02 15:30:00,30.9,30.97,30.89,30.95,472776.0,20.5424,20.5889,20.5357,20.5756,472776.0
2015-10-05 09:30:00,31.05,31.36,31.05,31.28,167615.0,20.6421,20.8482,20.6421,20.795,167615.0
2015-10-05 10:00:00,31.29,31.36,31.14,31.15,137902.0,20.8017,20.8482,20.7019,20.7086,137902.0
2015-10-05 10:30:00,31.14,31.47,31.12,31.43,199769.0,20.7019,20.9213,20.6886,20.8947,199769.0
2015-10-05 11:00:00,31.44,31.64,31.43,31.63,220496.0,20.9014,21.0343,20.8947,21.0277,220496.0
2015-10-05 11:30:00,31.63,31.7,31.55,31.55,127148.0,21.0277,21.0742,20.9745,20.9745,127148.0
2015-10-05 12:00:00,31.54,31.59,31.47,31.56,98811.0,20.9679,21.0011,20.9213,20.9812,98811.0
2015-10-05 12:30:00,31.57,31.62,31.53,31.58,93133.0,20.9878,21.021,20.9612,20.9945,93133.0
2015-10-05 13:00:00,31.59,31.69,31.57,31.68,76242.0,21.0011,21.0676,20.9878,21.0609,76242.0
2015-10-05 13:30:00,31.68,31.68,31.58,31.6,123866.0,21.0609,21.0609,20.9945,21.0078,123866.0
2015-10-05 14:00:00,31.6,31.76,31.6,31.72,177960.0,21.0078,21.1141,21.0078,21.0875,177960.0
2015-10-05 14:30:00,31.73,31.83,31.68,31.78,730306.0,21.0942,21.1607,21.0609,21.1274,730306.0
2015-10-05 15:00:00,31.78,31.81,31.71,31.76,378817.0,21.1274,21.1474,21.0809,21.1141,378817.0
2015-10-05 15:30:00,31.76,31.8,31.59,31.6,1237137.0,21.1141,21.1407,21.0011,21.0078,1237137.0
2015-10-06 09:30:00,31.58,31.65,31.15,31.17,257223.0,20.9945,21.041,20.7086,20.7219,257223.0
2015-10-06 10:00:00,31.16,31.35,31.05,31.21,248505.0,20.7152,20.8416,20.6421,20.7485,248505.0
2015-10-06 10:30:00,31.21,31.22,31.04,31.06,112568.0,20.7485,20.7551,20.6355,20.6488,112568.0
2015-10-06 11:00:00,31.06,31.23,30.96,31.22,140822.0,20.6488,20.7618,20.5823,20.7551,140822.0
2015-10-06 11:30:00,31.22,31.34,31.22,31.25,111359.0,20.7551,20.8349,20.7551,20.7751,111359.0
2015-10-06 12:00:00,31.26,31.29,31.23,31.25,61216.0,20.7817,20.8017,20.7618,20.7751,61216.0
2015-10-06 12:30:00,31.25,31.36,31.25,31.3,93946.0,20.7751,20.8482,20.7751,20.8083,93946.0
2015-10-06 13:00:00,31.3,31.32,31.27,31.31,71565.0,20.8083,20.8216,20.7884,20.815,71565.0
2015-10-06 13:30:00,31.31,31.35,31.28,31.3,81691.0,20.815,20.8416,20.795,20.8083,81691.0
2015-10-06 14:00:00,31.3,31.34,31.25,31.25,88385.0,20.8083,20.8349,20.7751,20.7751,88385.0
2015-10-06 14:30:00,31.25,31.28,31.21,31.22,129874.0,20.7751,20.795,20.7485,20.7551,129874.0
2015-10-06 15:00:00,31.22,31.26,31.17,31.23,129729.0,20.7551,20.7817,20.7219,20.7618,129729.0
2015-10-06 15:30:00,31.24,31.29,31.14,31.15,565838.0,20.7684,20.8017,20.7019,20.7086,565838.0
2015-10-07 09:30:00,31.2,31.36,31.18,31.25,193023.0,20.7418,20.8482,20.7285,20.7751,193023.0
2015-10-07 10:00:00,31.25,31.26,31.07,31.12,160131.0,20.7751,20.7817,20.6554,20.6886,160131.0
2015-10-07 10:30:00,31.12,31.21,31.1,31.18,124890.0,20.6886,20.7485,20.6754,20.7285,124890.0
2015-10-07 11:00:00,31.17,31.2,31.09,31.14,84895.0,20.7219,20.7418,20.6687,20.7019,84895.0
2015-10-07 11:30:00,31.14,31.14,31.03,31.08,72103.0,20.7019,20.7019,20.6288,20.6621,72103.0
2015-10-07 12:00:00,31.08,31.18,31.07,31.08,73066.0,20.6621,20.7285,20.6554,20.6621,73066.0
2015-10-07 12:30:00,31.09,31.14,31.05,31.11,51771.0,20.6687,20.7019,20.6421,20.682,51771.0
2015-10-07 13:00:00,31.11,31.19,31.1,31.13,69766.0,20.682,20.7352,20.6754,20.6953,69766.0
2015-10-07 13:30:00,31.13,31.16,31.09,31.11,61542.0,20.6953,20.7152,20.6687,20.682,61542.0
2015-10-07 14:00:00,31.1,31.14,31.04,31.09,67060.0,20.6754,20.7019,20.6355,20.6687,67060.0
2015-10-07 14:30:00,31.08,31.1,31.04,31.05,228306.0,20.6621,20.6754,20.6355,20.6421,228306.0
2015-10-07 15:00:00,31.06,31.11,30.99,31.0,176745.0,20.6488,20.682,20.6022,20.6089,176745.0
2015-10-07 15:30:00,31.0,31.05,30.97,31.03,671450.0,20.6089,20.6421,20.5889,20.6288,671450.0
2015-10-08 09:30:00,30.99,31.23,30.92,31.2,202257.0,20.6022,20.7618,20.5557,20.7418,202257.0
2015-10-08 10:00:00,31.2,31.34,31.19,31.3,267031.0,20.7418,20.8349,20.7352,20.8083,267031.0
2015-10-08 10:30:00,31.3,31.3,31.17,31.21,213348.0,20.8083,20.8083,20.7219,20.7485,213348.0
2015-10-08 11:00:00,31.22,31.4,31.21,31.39,202572.0,20.7551,20.8748,20.7485,20.8681,202572.0
2015-10-08 11:30:00,31.39,31.4,31.27,31.27,73594.0,20.8681,20.8748,20.7884,20.7884,73594.0
2015-10-08 12:00:00,31.28,31.36,31.18,31.34,232768.0,20.795,20.8482,20.7285,20.8349,232768.0
2015-10-08 12:30:00,31.35,31.36,31.24,31.28,67904.0,20.8416,20.8482,20.7684,20.795,67904.0
2015-10-08 13:00:00,31.29,31.31,31.2,31.27,65355.0,20.8017,20.815,20.7418,20.7884,65355.0
2015-10-08 13:30:00,31.26,31.27,31.19,31.21,127830.0,20.7817,20.7884,20.7352,20.7485,127830.0
2015-10-08 14:00:00,31.22,31.41,31.21,31.3,208498.0,20.7551,20.8814,20.7485,20.8083,208498.0
2015-10-08 14:30:00,31.3,31.36,31.26,31.32,161446.0,20.8083,20.8482,20.7817,20.8216,161446.0
2015-10-08 15:00:00,31.32,31.44,31.3,31.37,310282.0,20.8216,20.9014,20.8083,20.8548,310282.0
2015-10-08 15:30:00,31.37,31.38,31.24,31.33,1011993.0,20.8548,20.8615,20.7684,20.8283,1011993.0
2015-10-09 09:30:00,31.35,31.53,31.27,31.34,141998.0,20.8416,20.9612,20.7884,20.8349,141998.0
2015-10-09 10:00:00,31.34,31.4,31.24,31.37,265190.0,20.8349,20.8748,20.7684,20.8548,265190.0
2015-10-09 10:30:00,31.37,31.41,31.31,31.32,145287.0,20.8548,20.8814,20.815,20.8216,145287.0
2015-10-09 11:00:00,31.33,31.41,31.28,31.4,199135.0,20.8283,20.8814,20.795,20.8748,199135.0
2015-10-09 11:30:00,31.39,31.46,31.39,31.41,469815.0,20.8681,20.9147,20.8681,20.8814,469815.0
2015-10-09 12:00:00,31.4,31.41,31.25,31.28,171616.0,20.8748,20.8814,20.7751,20.795,171616.0
2015-10-09 12:30:00,31.28,31.37,31.28,31.36,88574.0,20.795,20.8548,20.795,20.8482,88574.0
2015-10-09 13:00:00,31.37,31.4,31.31,31.35,338065.0,20.8548,20.8748,20.815,20.8416,338065.0
2015-10-09 13:30:00,31.36,31.5,31.35,31.43,129219.0,20.8482,20.9413,20.8416,20.8947,129219.0
2015-10-09 14:00:00,31.43,31.47,31.43,31.46,89097.0,20.8947,20.9213,20.8947,20.9147,89097.0
2015-10-09 14:30:00,31.47,31.48,31.41,31.41,249852.0,20.9213,20.928,20.8814,20.8814,249852.0
2015-10-09 15:00:00,31.41,31.5,31.4,31.5,1027385.0,20.8814,20.9413,20.8748,20.9413,1027385.0
2015-10-09 15:30:00,31.5,31.56,31.48,31.56,717565.0,20.9413,20.9812,20.928,20.9812,717565.0
2015-10-12 09:30:00,31.7,32.57,31.67,32.39,943328.0,21.0742,21.6526,21.0543,21.5329,943328.0
2015-10-12 10:00:00,32.4,32.55,32.29,32.47,483807.0,21.5396,21.6393,21.4665,21.5861,483807.0
2015-10-12 10:30:00,32.47,32.48,32.27,32.31,451765.0,21.5861,21.5928,21.4532,21.4798,451765.0
2015-10-12 11:00:00,32.31,32.46,32.29,32.3,316816.0,21.4798,21.5795,21.4665,21.4731,316816.0
2015-10-12 11:30:00,32.31,32.5,32.3,32.39,330410.0,21.4798,21.6061,21.4731,21.5329,330410.0
2015-10-12 12:00:00,32.4,32.49,32.39,32.41,359033.0,21.5396,21.5994,21.5329,21.5462,359033.0
2015-10-12 12:30:00,32.42,32.44,32.35,32.39,175428.0,21.5529,21.5662,21.5064,21.5329,175428.0
2015-10-12 13:00:00,32.39,32.49,32.34,32.34,197705.0,21.5329,21.5994,21.4997,21.4997,197705.0
2015-10-12 13:30:00,32.35,32.41,32.31,32.34,83622.0,21.5064,21.5462,21.4798,21.4997,83622.0
2015-10-12 14:00:00,32.34,32.4,32.33,32.37,101232.0,21.4997,21.5396,21.4931,21.5197,101232.0
2015-10-12 14:30:00,32.38,32.38,32.31,32.34,137348.0,21.5263,21.5263,21.4798,21.4997,137348.0
2015-10-12 15:00:00,32.33,32.35,32.28,32.35,303311.0,21.4931,21.5064,21.4598,21.5064,303311.0
2015-10-12 15:30:00,32.35,32.4,32.32,32.38,667534.0,21.5064,21.5396,21.4864,21.5263,667534.0
2015-10-13 09:30:00,32.51,32.66,32.25,32.43,565432.0,21.6127,21.7124,21.4399,21.5595,565432.0
2015-10-13 10:00:00,32.43,32.53,32.26,32.43,343009.0,21.5595,21.626,21.4465,21.5595,343009.0
2015-10-13 10:30:00,32.43,32.54,32.42,32.46,313013.0,21.5595,21.6327,21.5529,21.5795,313013.0
2015-10-13 11:00:00,32.47,32.53,32.43,32.44,442862.0,21.5861,21.626,21.5595,21.5662,442862.0
2015-10-13 11:30:00,32.44,32.53,32.39,32.43,247832.0,21.5662,21.626,21.5329,21.5595,247832.0
2015-10-13 12:00:00,32.43,32.51,32.39,32.48,197520.0,21.5595,21.6127,21.5329,21.5928,197520.0
2015-10-13 12:30:00,32.47,32.47,32.36,32.37,102537.0,21.5861,21.5861,21.513,21.5197,102537.0
2015-10-13 13:00:00,32.37,32.38,32.32,32.33,108243.0,21.5197,21.5263,21.4864,21.4931,108243.0
2015-10-13 13:30:00,32.33,32.39,32.28,32.3,186449.0,21.4931,21.5329,21.4598,21.4731,186449.0
2015-10-13 14:00:00,32.3,32.4,32.21,32.39,291474.0,21.4731,21.5396,21.4133,21.5329,291474.0
2015-10-13 14:30:00,32.39,32.42,32.34,32.41,169551.0,21.5329,21.5529,21.4997,21.5462,169551.0
2015-10-13 15:00:00,32.4,32.44,32.33,32.36,285445.0,21.5396,21.5662,21.4931,21.513,285445.0
2015-10-13 15:30:00,32.36,32.39,32.32,32.33,623088.0,21.513,21.5329,21.4864,21.4931,623088.0
2015-10-14 09:30:00,32.39,32.48,32.24,32.48,487447.0,21.5329,21.5928,21.4332,21.5928,487447.0
2015-10-14 10:00:00,32.48,32.73,32.42,32.71,299468.0,21.5928,21.759,21.5529,21.7457,299468.0
2015-10-14 10:30:00,32.71,32.78,32.65,32.7,367966.0,21.7457,21.7922,21.7058,21.739,367966.0
2015-10-14 11:00:00,32.7,32.72,32.58,32.61,183291.0,21.739,21.7523,21.6593,21.6792,183291.0
2015-10-14 11:30:00,32.59,32.66,32.54,32.61,260483.0,21.6659,21.7124,21.6327,21.6792,260483.0
2015-10-14 12:00:00,32.62,32.64,32.51,32.57,241126.0,21.6859,21.6991,21.6127,21.6526,241126.0
2015-10-14 12:30:00,32.57,32.63,32.55,32.6,147891.0,21.6526,21.6925,21.6393,21.6726,147891.0
2015-10-14 13:00:00,32.61,32.63,32.55,32.59,101671.0,21.6792,21.6925,21.6393,21.6659,101671.0
2015-10-14 13:30:00,32.58,32.66,32.56,32.62,183880.0,21.6593,21.7124,21.646,21.6859,183880.0
2015-10-14 14:00:00,32.61,32.65,32.4,32.4,206660.0,21.6792,21.7058,21.5396,21.5396,206660.0
2015-10-14 14:30:00,32.39,32.53,32.38,32.5,151712.0,21.5329,21.626,21.5263,21.6061,151712.0
2015-10-14 15:00:00,32.49,32.53,32.47,32.5,171925.0,21.5994,21.626,21.5861,21.6061,171925.0
2015-10-14 15:30:00,32.5,32.52,32.43,32.5,666455.0,21.6061,21.6194,21.5595,21.6061,666455.0
2015-10-15 09:30:00,32.64,32.85,32.46,32.54,366012.0,21.6991,21.8388,21.5795,21.6327,366012.0
2015-10-15 10:00:00,32.53,32.61,32.49,32.52,260158.0,21.626,21.6792,21.5994,21.6194,260158.0
2015-10-15 10:30:00,32.52,32.65,32.49,32.59,292099.0,21.6194,21.7058,21.5994,21.6659,292099.0
2015-10-15 11:00:00,32.58,32.68,32.55,32.68,325349.0,21.6593,21.7257,21.6393,21.7257,325349.0
2015-10-15 11:30:00,32.68,32.82,32.67,32.75,117550.0,21.7257,21.8188,21.7191,21.7723,117550.0
2015-10-15 12:00:00,32.74,32.82,32.68,32.81,354333.0,21.7656,21.8188,21.7257,21.8122,354333.0
2015-10-15 12:30:00,32.81,32.84,32.71,32.76,254757.0,21.8122,21.8321,21.7457,21.7789,254757.0
2015-10-15 13:00:00,32.75,32.79,32.69,32.73,199347.0,21.7723,21.7989,21.7324,21.759,199347.0
2015-10-15 13:30:00,32.72,32.74,32.67,32.7,70836.0,21.7523,21.7656,21.7191,21.739,70836.0
2015-10-15 14:00:00,32.7,32.74,32.69,32.7,95968.0,21.739,21.7656,21.7324,21.739,95968.0
2015-10-15 14:30:00,32.71,32.87,32.7,32.82,333221.0,21.7457,21.8521,21.739,21.8188,333221.0
2015-10-15 15:00:00,32.82,32.85,32.77,32.8,355817.0,21.8188,21.8388,21.7856,21.8055,355817.0
2015-10-15 15:30:00,32.8,32.83,32.74,32.74,589491.0,21.8055,21.8255,21.7656,21.7656,589491.0
2015-10-16 09:30:00,32.96,33.0,32.71,32.81,413805.0,21.9119,21.9385,21.7457,21.8122,413805.0
2015-10-16 10:00:00,32.81,32.83,32.65,32.65,318223.0,21.8122,21.8255,21.7058,21.7058,318223.0
2015-10-16 10:30:00,32.64,32.89,32.62,32.85,139304.0,21.6991,21.8653,21.6859,21.8388,139304.0
2015-10-16 11:00:00,32.86,32.86,32.73,32.76,389060.0,21.8454,21.8454,21.759,21.7789,389060.0
2015-10-16 11:30:00,32.77,32.77,32.7,32.76,79176.0,21.7856,21.7856,21.739,21.7789,79176.0
2015-10-16 12:00:00,32.76,32.77,32.7,32.7,117604.0,21.7789,21.7856,21.739,21.739,117604.0
2015-10-16 12:30:00,32.7,32.72,32.53,32.55,152192.0,21.739,21.7523,21.626,21.6393,152192.0
2015-10-16 13:00:00,32.56,32.59,32.55,32.56,85443.0,21.646,21.6659,21.6393,21.646,85443.0
2015-10-16 13:30:00,32.55,32.58,32.46,32.46,157075.0,21.6393,21.6593,21.5795,21.5795,157075.0
2015-10-16 14:00:00,32.47,32.54,32.45,32.53,156464.0,21.5861,21.6327,21.5728,21.626,156464.0
2015-10-16 14:30:00,32.53,32.57,32.44,32.46,204988.0,21.626,21.6526,21.5662,21.5795,204988.0
2015-10-16 15:00:00,32.47,32.5,32.43,32.48,143137.0,21.5861,21.6061,21.5595,21.5928,143137.0
2015-10-16 15:30:00,32.47,32.51,32.45,32.49,562290.0,21.5861,21.6127,21.5728,21.5994,562290.0
2015-10-19 09:30:00,32.58,32.64,32.32,32.39,192376.0,21.6593,21.6991,21.4864,21.5329,192376.0
2015-10-19 10:00:00,32.39,32.39,32.18,32.19,161411.0,21.5329,21.5329,21.3933,21.4,161411.0
2015-10-19 10:30:00,32.18,32.29,32.18,32.2,155966.0,21.3933,21.4665,21.3933,21.4066,155966.0
2015-10-19 11:00:00,32.21,32.25,32.14,32.17,193339.0,21.4133,21.4399,21.3667,21.3867,193339.0
2015-10-19 11:30:00,32.16,32.21,32.13,32.15,222490.0,21.38,21.4133,21.3601,21.3734,222490.0
2015-10-19 12:00:00,32.15,32.18,32.08,32.16,160374.0,21.3734,21.3933,21.3269,21.38,160374.0
2015-10-19 12:30:00,32.16,32.16,32.11,32.12,176336.0,21.38,21.38,21.3468,21.3535,176336.0
2015-10-19 13:00:00,32.12,32.25,32.11,32.2,101152.0,21.3535,21.4399,21.3468,21.4066,101152.0
2015-10-19 13:30:00,32.2,32.21,32.15,32.17,107591.0,21.4066,21.4133,21.3734,21.3867,107591.0
2015-10-19 14:00:00,32.16,32.16,32.07,32.08,141579.0,21.38,21.38,21.3202,21.3269,141579.0
2015-10-19 14:30:00,32.07,32.21,32.07,32.2,267618.0,21.3202,21.4133,21.3202,21.4066,267618.0
2015-10-19 15:00:00,32.19,32.24,32.18,32.21,218856.0,21.4,21.4332,21.3933,21.4133,218856.0
2015-10-19 15:30:00,32.21,32.26,32.18,32.22,608092.0,21.4133,21.4465,21.3933,21.4199,608092.0
2015-10-20 09:30:00,32.2,32.34,32.08,32.26,218401.0,21.4066,21.4997,21.3269,21.4465,218401.0
2015-10-20 10:00:00,32.26,32.35,32.2,32.3,283480.0,21.4465,21.5064,21.4066,21.4731,283480.0
2015-10-20 10:30:00,32.3,32.52,32.3,32.44,540468.0,21.4731,21.6194,21.4731,21.5662,540468.0
2015-10-20 11:00:00,32.44,32.59,32.43,32.57,446606.0,21.5662,21.6659,21.5595,21.6526,446606.0
2015-10-20 11:30:00,32.57,32.59,32.45,32.5,307625.0,21.6526,21.6659,21.5728,21.6061,307625.0
2015-10-20 12:00:00,32.5,32.65,32.49,32.59,234460.0,21.6061,21.7058,21.5994,21.6659,234460.0
2015-10-20 12:30:00,32.6,32.61,32.48,32.51,205695.0,21.6726,21.6792,21.5928,21.6127,205695.0
2015-10-20 13:00:00,32.51,32.51,32.45,32.47,89271.0,21.6127,21.6127,21.5728,21.5861,89271.0
2015-10-20 13:30:00,32.48,32.58,32.44,32.54,375083.0,21.5928,21.6593,21.5662,21.6327,375083.0
2015-10-20 14:00:00,32.54,32.68,32.5,32.64,613124.0,21.6327,21.7257,21.6061,21.6991,613124.0
2015-10-20 14:30:00,32.64,32.64,32.55,32.59,224412.0,21.6991,21.6991,21.6393,21.6659,224412.0
2015-10-20 15:00:00,32.59,32.64,32.54,32.62,410141.0,21.6659,21.6991,21.6327,21.6859,410141.0
2015-10-20 15:30:00,32.62,32.67,32.58,32.63,795593.0,21.6859,21.7191,21.6593,21.6925,795593.0
2015-10-21 09:30:00,32.68,32.81,32.39,32.48,257079.0,21.7257,21.8122,21.5329,21.5928,257079.0
2015-10-21 10:00:00,32.47,32.69,32.46,32.57,150215.0,21.5861,21.7324,21.5795,21.6526,150215.0
2015-10-21 10:30:00,32.57,32.57,32.36,32.47,234009.0,21.6526,21.6526,21.513,21.5861,234009.0
2015-10-21 11:00:00,32.46,32.61,32.46,32.56,93579.0,21.5795,21.6792,21.5795,21.646,93579.0
2015-10-21 11:30:00,32.55,32.63,32.51,32.61,87474.0,21.6393,21.6925,21.6127,21.6792,87474.0
2015-10-21 12:00:00,32.61,32.61,32.55,32.58,90098.0,21.6792,21.6792,21.6393,21.6593,90098.0
2015-10-21 12:30:00,32.58,32.63,32.52,32.52,167467.0,21.6593,21.6925,21.6194,21.6194,167467.0
2015-10-21 13:00:00,32.5,32.53,32.39,32.39,68644.0,21.6061,21.626,21.5329,21.5329,68644.0
2015-10-21 13:30:00,32.39,32.4,32.23,32.26,248760.0,21.5329,21.5396,21.4266,21.4465,248760.0
2015-10-21 14:00:00,32.26,32.33,32.22,32.25,146181.0,21.4465,21.4931,21.4199,21.4399,146181.0
2015-10-21 14:30:00,32.25,32.37,32.23,32.29,119711.0,21.4399,21.5197,21.4266,21.4665,119711.0
2015-10-21 15:00:00,32.29,32.29,32.19,32.24,258338.0,21.4665,21.4665,21.4,21.4332,258338.0
2015-10-21 15:30:00,32.23,32.26,32.19,32.24,348792.0,21.4266,21.4465,21.4,21.4332,348792.0
2015-10-22 09:30:00,32.35,32.53,32.27,32.31,167749.0,21.5064,21.626,21.4532,21.4798,167749.0
2015-10-22 10:00:00,32.29,32.37,32.01,32.34,393297.0,21.4665,21.5197,21.2803,21.4997,393297.0
2015-10-22 10:30:00,32.34,32.56,32.27,32.55,238949.0,21.4997,21.646,21.4532,21.6393,238949.0
2015-10-22 11:00:00,32.55,32.59,32.42,32.48,95455.0,21.6393,21.6659,21.5529,21.5928,95455.0
2015-10-22 11:30:00,32.47,32.58,32.47,32.55,117713.0,21.5861,21.6593,21.5861,21.6393,117713.0
2015-10-22 12:00:00,32.55,32.66,32.52,32.59,139754.0,21.6393,21.7124,21.6194,21.6659,139754.0
2015-10-22 12:30:00,32.6,32.67,32.54,32.65,149762.0,21.6726,21.7191,21.6327,21.7058,149762.0
2015-10-22 13:00:00,32.65,32.73,32.63,32.7,176053.0,21.7058,21.759,21.6925,21.739,176053.0
2015-10-22 13:30:00,32.69,32.79,32.69,32.77,187649.0,21.7324,21.7989,21.7324,21.7856,187649.0
2015-10-22 14:00:00,32.77,32.77,32.69,32.69,233078.0,21.7856,21.7856,21.7324,21.7324,233078.0
2015-10-22 14:30:00,32.7,32.75,32.64,32.69,225456.0,21.739,21.7723,21.6991,21.7324,225456.0
2015-10-22 15:00:00,32.69,32.73,32.59,32.64,269353.0,21.7324,21.759,21.6659,21.6991,269353.0
2015-10-22 15:30:00,32.64,32.65,32.49,32.52,645541.0,21.6991,21.7058,21.5994,21.6194,645541.0
2015-10-23 09:30:00,32.5,32.55,32.17,32.17,360568.0,21.6061,21.6393,21.3867,21.3867,360568.0
2015-10-23 10:00:00,32.18,32.23,31.95,32.16,239359.0,21.3933,21.4266,21.2404,21.38,239359.0
2015-10-23 10:30:00,32.16,32.19,31.97,31.97,161919.0,21.38,21.4,21.2537,21.2537,161919.0
2015-10-23 11:00:00,31.96,32.02,31.82,31.9,258825.0,21.2471,21.287,21.154,21.2072,258825.0
2015-10-23 11:30:00,31.9,31.93,31.76,31.79,149860.0,21.2072,21.2271,21.1141,21.1341,149860.0
2015-10-23 12:00:00,31.79,31.85,31.7,31.75,114767.0,21.1341,21.174,21.0742,21.1075,114767.0
2015-10-23 12:30:00,31.76,31.76,31.65,31.75,173318.0,21.1141,21.1141,21.041,21.1075,173318.0
2015-10-23 13:00:00,31.76,31.81,31.71,31.71,126782.0,21.1141,21.1474,21.0809,21.0809,126782.0
2015-10-23 13:30:00,31.72,31.76,31.7,31.72,112722.0,21.0875,21.1141,21.0742,21.0875,112722.0
2015-10-23 14:00:00,31.71,31.78,31.71,31.75,104159.0,21.0809,21.1274,21.0809,21.1075,104159.0
2015-10-23 14:30:00,31.75,31.78,31.69,31.7,119168.0,21.1075,21.1274,21.0676,21.0742,119168.0
2015-10-23 15:00:00,31.7,31.71,31.62,31.67,298099.0,21.0742,21.0809,21.021,21.0543,298099.0
2015-10-23 15:30:00,31.68,31.75,31.63,31.68,394331.0,21.0609,21.1075,21.0277,21.0609,394331.0
2015-10-26 09:30:00,31.8,31.85,31.15,31.21,364743.0,21.1407,21.174,20.7086,20.7485,364743.0
2015-10-26 10:00:00,31.2,31.39,31.18,31.21,309395.0,20.7418,20.8681,20.7285,20.7485,309395.0
2015-10-26 10:30:00,31.22,31.24,31.06,31.14,290552.0,20.7551,20.7684,20.6488,20.7019,290552.0
2015-10-26 11:00:00,31.15,31.16,31.07,31.12,184718.0,20.7086,20.7152,20.6554,20.6886,184718.0
2015-10-26 11:30:00,31.12,31.15,31.02,31.14,150551.0,20.6886,20.7086,20.6222,20.7019,150551.0
2015-10-26 12:00:00,31.13,31.2,31.11,31.15,133760.0,20.6953,20.7418,20.682,20.7086,133760.0
2015-10-26 12:30:00,31.15,31.31,31.14,31.24,154552.0,20.7086,20.815,20.7019,20.7684,154552.0
2015-10-26 13:00:00,31.23,31.25,31.17,31.21,121227.0,20.7618,20.7751,20.7219,20.7485,121227.0
2015-10-26 13:30:00,31.22,31.28,31.21,31.23,136908.0,20.7551,20.795,20.7485,20.7618,136908.0
2015-10-26 14:00:00,31.23,31.3,31.19,31.23,151633.0,20.7618,20.8083,20.7352,20.7618,151633.0
2015-10-26 14:30:00,31.23,31.27,31.18,31.25,272389.0,20.7618,20.7884,20.7285,20.7751,272389.0
2015-10-26 15:00:00,31.26,31.32,31.23,31.29,316123.0,20.7817,20.8216,20.7618,20.8017,316123.0
2015-10-26 15:30:00,31.29,31.36,31.26,31.3,602349.0,20.8017,20.8482,20.7817,20.8083,602349.0
2015-10-27 09:30:00,31.28,31.39,31.13,31.28,151583.0,20.795,20.8681,20.6953,20.795,151583.0
2015-10-27 10:00:00,31.28,31.31,31.22,31.28,101288.0,20.795,20.815,20.7551,20.795,101288.0
2015-10-27 10:30:00,31.29,31.31,31.21,31.27,85889.0,20.8017,20.815,20.7485,20.7884,85889.0
2015-10-27 11:00:00,31.28,31.28,31.16,31.16,95325.0,20.795,20.795,20.7152,20.7152,95325.0
2015-10-27 11:30:00,31.15,31.2,30.99,30.99,254264.0,20.7086,20.7418,20.6022,20.6022,254264.0
2015-10-27 12:00:00,31.0,31.07,30.89,31.03,163492.0,20.6089,20.6554,20.5357,20.6288,163492.0
2015-10-27 12:30:00,31.02,31.22,31.01,31.12,120908.0,20.6222,20.7551,20.6155,20.6886,120908.0
2015-10-27 13:00:00,31.13,31.14,31.07,31.12,45747.0,20.6953,20.7019,20.6554,20.6886,45747.0
2015-10-27 13:30:00,31.12,31.13,31.0,31.03,56660.0,20.6886,20.6953,20.6089,20.6288,56660.0
2015-10-27 14:00:00,31.02,31.1,30.99,31.03,78515.0,20.6222,20.6754,20.6022,20.6288,78515.0
2015-10-27 14:30:00,31.04,31.09,31.0,31.09,74320.0,20.6355,20.6687,20.6089,20.6687,74320.0
2015-10-27 15:00:00,31.08,31.16,31.06,31.16,119665.0,20.6621,20.7152,20.6488,20.7152,119665.0
2015-10-27 15:30:00,31.16,31.19,31.1,31.18,380962.0,20.7152,20.7352,20.6754,20.7285,380962.0
2015-10-28 09:30:00,31.2,31.36,31.14,31.18,145833.0,20.7418,20.8482,20.7019,20.7285,145833.0
2015-10-28 10:00:00,31.18,31.3,31.16,31.2,93627.0,20.7285,20.8083,20.7152,20.7418,93627.0
2015-10-28 10:30:00,31.2,31.21,31.08,31.12,117183.0,20.7418,20.7485,20.6621,20.6886,117183.0
2015-10-28 11:00:00,31.13,31.23,31.1,31.23,91991.0,20.6953,20.7618,20.6754,20.7618,91991.0
2015-10-28 11:30:00,31.22,31.26,31.16,31.21,80276.0,20.7551,20.7817,20.7152,20.7485,80276.0
2015-10-28 12:00:00,31.2,31.24,31.15,31.18,96243.0,20.7418,20.7684,20.7086,20.7285,96243.0
2015-10-28 12:30:00,31.17,31.18,30.98,31.0,150034.0,20.7219,20.7285,20.5956,20.6089,150034.0
2015-10-28 13:00:00,31.01,31.05,30.88,30.89,142561.0,20.6155,20.6421,20.5291,20.5357,142561.0
2015-10-28 13:30:00,30.9,31.1,30.89,31.08,118001.0,20.5424,20.6754,20.5357,20.6621,118001.0
2015-10-28 14:00:00,31.06,31.06,30.57,30.65,205218.0,20.6488,20.6488,20.323,20.3762,205218.0
2015-10-28 14:30:00,30.66,30.66,30.47,30.55,198724.0,20.3828,20.3828,20.2565,20.3097,198724.0
2015-10-28 15:00:00,30.55,30.66,30.55,30.63,171941.0,20.3097,20.3828,20.3097,20.3629,171941.0
2015-10-28 15:30:00,30.63,30.86,30.62,30.85,407550.0,20.3629,20.5158,20.3562,20.5092,407550.0
2015-10-29 09:30:00,30.74,30.86,30.43,30.44,168723.0,20.436,20.5158,20.2299,20.2366,168723.0
2015-10-29 10:00:00,30.44,30.44,30.13,30.25,336220.0,20.2366,20.2366,20.0305,20.1103,336220.0
2015-10-29 10:30:00,30.25,30.42,30.19,30.4,165427.0,20.1103,20.2233,20.0704,20.21,165427.0
2015-10-29 11:00:00,30.4,30.52,30.34,30.51,188822.0,20.21,20.2898,20.1701,20.2831,188822.0
2015-10-29 11:30:00,30.52,30.54,30.41,30.51,122150.0,20.2898,20.3031,20.2166,20.2831,122150.0
2015-10-29 12:00:00,30.51,30.55,30.43,30.47,96374.0,20.2831,20.3097,20.2299,20.2565,96374.0
2015-10-29 12:30:00,30.48,30.57,30.47,30.5,95329.0,20.2632,20.323,20.2565,20.2765,95329.0
2015-10-29 13:00:00,30.5,30.63,30.5,30.57,102841.0,20.2765,20.3629,20.2765,20.323,102841.0
2015-10-29 13:30:00,30.58,30.62,30.47,30.51,113685.0,20.3297,20.3562,20.2565,20.2831,113685.0
2015-10-29 14:00:00,30.5,30.65,30.49,30.64,128349.0,20.2765,20.3762,20.2698,20.3695,128349.0
2015-10-29 14:30:00,30.64,30.67,30.62,30.65,149276.0,20.3695,20.3895,20.3562,20.3762,149276.0
2015-10-29 15:00:00,30.66,30.8,30.63,30.76,230449.0,20.3828,20.4759,20.3629,20.4493,230449.0
2015-10-29 15:30:00,30.75,30.86,30.73,30.82,634070.0,20.4427,20.5158,20.4294,20.4892,634070.0
2015-10-30 09:30:00,31.09,31.49,30.84,30.96,428561.0,20.6687,20.9346,20.5025,20.5823,428561.0
2015-10-30 10:00:00,30.93,31.02,30.85,30.9,316386.0,20.5623,20.6222,20.5092,20.5424,316386.0
2015-10-30 10:30:00,30.91,31.19,30.81,31.14,367456.0,20.549,20.7352,20.4826,20.7019,367456.0
2015-10-30 11:00:00,31.14,31.3,31.13,31.29,241324.0,20.7019,20.8083,20.6953,20.8017,241324.0
2015-10-30 11:30:00,31.3,31.4,31.26,31.32,155167.0,20.8083,20.8748,20.7817,20.8216,155167.0
2015-10-30 12:00:00,31.31,31.31,31.18,31.2,266273.0,20.815,20.815,20.7285,20.7418,266273.0
2015-10-30 12:30:00,31.2,31.27,31.15,31.23,215941.0,20.7418,20.7884,20.7086,20.7618,215941.0
2015-10-30 13:00:00,31.24,31.33,31.15,31.18,153006.0,20.7684,20.8283,20.7086,20.7285,153006.0
2015-10-30 13:30:00,31.18,31.32,31.15,31.27,142240.0,20.7285,20.8216,20.7086,20.7884,142240.0
2015-10-30 14:00:00,31.27,31.37,31.25,31.3,198398.0,20.7884,20.8548,20.7751,20.8083,198398.0
2015-10-30 14:30:00,31.3,31.4,31.23,31.24,208438.0,20.8083,20.8748,20.7618,20.7684,208438.0
2015-10-30 15:00:00,31.24,31.3,31.11,31.11,288587.0,20.7684,20.8083,20.682,20.682,288587.0
2015-10-30 15:30:00,31.11,31.27,31.08,31.2,902950.0,20.682,20.7884,20.6621,20.7418,902950.0
2015-11-02 09:30:00,31.21,31.33,30.8,30.95,353229.0,20.7485,20.8283,20.4759,20.5756,353229.0
2015-11-02 10:00:00,30.97,30.98,30.7,30.85,413196.0,20.5889,20.5956,20.4094,20.5092,413196.0
2015-11-02 10:30:00,30.85,31.12,30.85,31.03,340274.0,20.5092,20.6886,20.5092,20.6288,340274.0
2015-11-02 11:00:00,31.03,31.13,31.0,31.13,151982.0,20.6288,20.6953,20.6089,20.6953,151982.0
2015-11-02 11:30:00,31.13,31.19,31.05,31.05,229265.0,20.6953,20.7352,20.6421,20.6421,229265.0
2015-11-02 12:00:00,31.05,31.07,30.91,30.95,133108.0,20.6421,20.6554,20.549,20.5756,133108.0
2015-11-02 12:30:00,30.95,31.12,30.91,31.11,107698.0,20.5756,20.6886,20.549,20.682,107698.0
2015-11-02 13:00:00,31.12,31.16,31.08,31.15,139606.0,20.6886,20.7152,20.6621,20.7086,139606.0
2015-11-02 13:30:00,31.15,31.21,30.98,31.0,190422.0,20.7086,20.7485,20.5956,20.6089,190422.0
2015-11-02 14:00:00,30.99,31.07,30.95,31.03,173295.0,20.6022,20.6554,20.5756,20.6288,173295.0
2015-11-02 14:30:00,31.03,31.25,31.03,31.15,315667.0,20.6288,20.7751,20.6288,20.7086,315667.0
2015-11-02 15:00:00,31.14,31.15,31.05,31.08,320529.0,20.7019,20.7086,20.6421,20.6621,320529.0
2015-11-02 15:30:00,31.09,31.16,31.07,31.15,724249.0,20.6687,20.7152,20.6554,20.7086,724249.0
2015-11-03 09:30:00,31.15,31.31,30.82,30.99,278053.0,20.7086,20.815,20.4892,20.6022,278053.0
2015-11-03 10:00:00,31.0,31.07,30.98,31.01,158055.0,20.6089,20.6554,20.5956,20.6155,158055.0
2015-11-03 10:30:00,31.01,31.01,30.73,30.75,252610.0,20.6155,20.6155,20.4294,20.4427,252610.0
2015-11-03 11:00:00,30.76,30.76,30.68,30.73,382083.0,20.4493,20.4493,20.3961,20.4294,382083.0
2015-11-03 11:30:00,30.73,30.74,30.6,30.7,215555.0,20.4294,20.436,20.343,20.4094,215555.0
2015-11-03 12:00:00,30.69,30.7,30.58,30.6,216648.0,20.4028,20.4094,20.3297,20.343,216648.0
2015-11-03 12:30:00,30.6,30.62,30.51,30.58,180856.0,20.343,20.3562,20.2831,20.3297,180856.0
2015-11-03 13:00:00,30.58,30.66,30.54,30.61,232706.0,20.3297,20.3828,20.3031,20.3496,232706.0
2015-11-03 13:30:00,30.6,30.73,30.57,30.65,160432.0,20.343,20.4294,20.323,20.3762,160432.0
2015-11-03 14:00:00,30.65,30.88,30.64,30.88,223223.0,20.3762,20.5291,20.3695,20.5291,223223.0
2015-11-03 14:30:00,30.88,30.92,30.81,30.91,347815.0,20.5291,20.5557,20.4826,20.549,347815.0
2015-11-03 15:00:00,30.91,31.01,30.85,30.99,358138.0,20.549,20.6155,20.5092,20.6022,358138.0
2015-11-03 15:30:00,30.99,31.07,30.93,31.06,982611.0,20.6022,20.6554,20.5623,20.6488,982611.0
2015-11-04 09:30:00,30.67,30.98,30.62,30.93,399924.0,20.6263,20.8348,20.5927,20.8012,399924.0
2015-11-04 10:00:00,30.94,30.98,30.89,30.93,253520.0,20.8079,20.8348,20.7743,20.8012,253520.0
2015-11-04 10:30:00,30.94,31.02,30.88,30.93,277148.0,20.8079,20.8617,20.7676,20.8012,277148.0
2015-11-04 11:00:00,30.93,31.0,30.89,31.0,298625.0,20.8012,20.8483,20.7743,20.8483,298625.0
2015-11-04 11:30:00,31.0,31.06,30.94,30.98,236038.0,20.8483,20.8886,20.8079,20.8348,236038.0
2015-11-04 12:00:00,30.98,31.01,30.89,30.91,227812.0,20.8348,20.855,20.7743,20.7878,227812.0
2015-11-04 12:30:00,30.9,30.9,30.82,30.88,183249.0,20.781,20.781,20.7272,20.7676,183249.0
2015-11-04 13:00:00,30.88,30.92,30.82,30.92,154643.0,20.7676,20.7945,20.7272,20.7945,154643.0
2015-11-04 13:30:00,30.92,30.96,30.88,30.88,119866.0,20.7945,20.8214,20.7676,20.7676,119866.0
2015-11-04 14:00:00,30.88,30.96,30.85,30.91,216845.0,20.7676,20.8214,20.7474,20.7878,216845.0
2015-11-04 14:30:00,30.9,31.02,30.9,31.02,293752.0,20.781,20.8617,20.781,20.8617,293752.0
2015-11-04 15:00:00,31.01,31.09,30.95,31.08,321138.0,20.855,20.9088,20.8147,20.9021,321138.0
2015-11-04 15:30:00,31.07,31.08,30.9,30.98,822730.0,20.8954,20.9021,20.781,20.8348,822730.0
2015-11-05 09:30:00,30.94,30.98,30.64,30.72,215633.0,20.8079,20.8348,20.6062,20.66,215633.0
2015-11-05 10:00:00,30.72,30.87,30.69,30.73,147138.0,20.66,20.7608,20.6398,20.6667,147138.0
2015-11-05 10:30:00,30.74,30.74,30.61,30.67,208902.0,20.6734,20.6734,20.586,20.6263,208902.0
2015-11-05 11:00:00,30.67,30.71,30.56,30.56,226018.0,20.6263,20.6532,20.5524,20.5524,226018.0
2015-11-05 11:30:00,30.56,30.58,30.5,30.51,193661.0,20.5524,20.5658,20.512,20.5187,193661.0
2015-11-05 12:00:00,30.5,30.55,30.42,30.48,132241.0,20.512,20.5456,20.4582,20.4986,132241.0
2015-11-05 12:30:00,30.49,30.51,30.44,30.49,104977.0,20.5053,20.5187,20.4717,20.5053,104977.0
2015-11-05 13:00:00,30.49,30.51,30.41,30.42,103835.0,20.5053,20.5187,20.4515,20.4582,103835.0
2015-11-05 13:30:00,30.41,30.5,30.38,30.5,132208.0,20.4515,20.512,20.4313,20.512,132208.0
2015-11-05 14:00:00,30.5,30.51,30.37,30.41,125424.0,20.512,20.5187,20.4246,20.4515,125424.0
2015-11-05 14:30:00,30.41,30.42,30.33,30.33,173363.0,20.4515,20.4582,20.3977,20.3977,173363.0
2015-11-05 15:00:00,30.34,30.45,30.32,30.45,290709.0,20.4044,20.4784,20.391,20.4784,290709.0
2015-11-05 15:30:00,30.45,30.46,30.4,30.4,604374.0,20.4784,20.4851,20.4448,20.4448,604374.0
2015-11-06 09:30:00,30.01,30.08,29.42,29.47,425076.0,20.1825,20.2296,19.7857,19.8193,425076.0
2015-11-06 10:00:00,29.48,29.52,29.25,29.29,239083.0,19.826,19.8529,19.6714,19.6983,239083.0
2015-11-06 10:30:00,29.28,29.42,29.2,29.24,208127.0,19.6915,19.7857,19.6377,19.6646,208127.0
2015-11-06 11:00:00,29.24,29.29,29.05,29.13,230061.0,19.6646,19.6983,19.5369,19.5907,230061.0
2015-11-06 11:30:00,29.14,29.27,29.13,29.26,181625.0,19.5974,19.6848,19.5907,19.6781,181625.0
2015-11-06 12:00:00,29.27,29.39,29.26,29.38,223662.0,19.6848,19.7655,19.6781,19.7588,223662.0
2015-11-06 12:30:00,29.38,29.39,29.31,29.36,127398.0,19.7588,19.7655,19.7117,19.7453,127398.0
2015-11-06 13:00:00,29.36,29.37,29.3,29.34,106143.0,19.7453,19.7521,19.705,19.7319,106143.0
2015-11-06 13:30:00,29.34,29.34,29.26,29.32,167255.0,19.7319,19.7319,19.6781,19.7184,167255.0
2015-11-06 14:00:00,29.32,29.43,29.31,29.39,238623.0,19.7184,19.7924,19.7117,19.7655,238623.0
2015-11-06 14:30:00,29.4,29.42,29.26,29.29,308795.0,19.7722,19.7857,19.6781,19.6983,308795.0
2015-11-06 15:00:00,29.29,29.35,29.27,29.33,297819.0,19.6983,19.7386,19.6848,19.7252,297819.0
2015-11-06 15:30:00,29.33,29.38,29.23,29.3,707459.0,19.7252,19.7588,19.6579,19.705,707459.0
2015-11-09 09:30:00,29.17,29.32,28.89,29.15,383552.0,19.6176,19.7184,19.4292,19.6041,383552.0
2015-11-09 10:00:00,29.15,29.17,29.04,29.12,466443.0,19.6041,19.6176,19.5301,19.5839,466443.0
2015-11-09 10:30:00,29.11,29.29,29.06,29.08,321666.0,19.5772,19.6983,19.5436,19.557,321666.0
2015-11-09 11:00:00,29.08,29.08,28.92,29.02,187745.0,19.557,19.557,19.4494,19.5167,187745.0
2015-11-09 11:30:00,29.02,29.23,29.02,29.05,130358.0,19.5167,19.6579,19.5167,19.5369,130358.0
2015-11-09 12:00:00,29.05,29.1,29.01,29.05,112010.0,19.5369,19.5705,19.51,19.5369,112010.0
2015-11-09 12:30:00,29.05,29.1,29.0,29.03,110409.0,19.5369,19.5705,19.5032,19.5234,110409.0
2015-11-09 13:00:00,29.03,29.04,28.95,28.97,116869.0,19.5234,19.5301,19.4696,19.4831,116869.0
2015-11-09 13:30:00,28.98,29.1,28.97,29.06,124717.0,19.4898,19.5705,19.4831,19.5436,124717.0
2015-11-09 14:00:00,29.06,29.11,29.03,29.1,125210.0,19.5436,19.5772,19.5234,19.5705,125210.0
2015-11-09 14:30:00,29.1,29.13,28.99,29.03,176715.0,19.5705,19.5907,19.4965,19.5234,176715.0
2015-11-09 15:00:00,29.04,29.09,28.95,29.07,282872.0,19.5301,19.5638,19.4696,19.5503,282872.0
2015-11-09 15:30:00,29.06,29.17,29.06,29.13,761705.0,19.5436,19.6176,19.5436,19.5907,761705.0
2015-11-10 09:30:00,29.16,29.71,29.12,29.7,329733.0,19.6108,19.9807,19.5839,19.974,329733.0
2015-11-10 10:00:00,29.71,29.74,29.51,29.59,261513.0,19.9807,20.0009,19.8462,19.9,261513.0
2015-11-10 10:30:00,29.59,29.62,29.54,29.57,138174.0,19.9,19.9202,19.8664,19.8866,138174.0
2015-11-10 11:00:00,29.57,29.58,29.4,29.45,154951.0,19.8866,19.8933,19.7722,19.8059,154951.0
2015-11-10 11:30:00,29.45,29.51,29.39,29.41,126392.0,19.8059,19.8462,19.7655,19.779,126392.0
2015-11-10 12:00:00,29.41,29.42,29.35,29.39,83817.0,19.779,19.7857,19.7386,19.7655,83817.0
2015-11-10 12:30:00,29.38,29.42,29.3,29.33,88815.0,19.7588,19.7857,19.705,19.7252,88815.0
2015-11-10 13:00:00,29.33,29.35,29.27,29.32,91293.0,19.7252,19.7386,19.6848,19.7184,91293.0
2015-11-10 13:30:00,29.32,29.39,29.28,29.36,146784.0,19.7184,19.7655,19.6915,19.7453,146784.0
2015-11-10 14:00:00,29.36,29.45,29.32,29.43,130242.0,19.7453,19.8059,19.7184,19.7924,130242.0
2015-11-10 14:30:00,29.42,29.47,29.37,29.45,149952.0,19.7857,19.8193,19.7521,19.8059,149952.0
2015-11-10 15:00:00,29.45,29.51,29.41,29.5,185424.0,19.8059,19.8462,19.779,19.8395,185424.0
2015-11-10 15:30:00,29.5,29.52,29.4,29.48,540587.0,19.8395,19.8529,19.7722,19.826,540587.0
2015-11-11 09:30:00,29.58,29.77,29.48,29.67,166541.0,19.8933,20.0211,19.826,19.9538,166541.0
2015-11-11 10:00:00,29.66,29.98,29.66,29.94,513939.0,19.9471,20.1623,19.9471,20.1354,513939.0
2015-11-11 10:30:00,29.94,30.06,29.91,30.01,395215.0,20.1354,20.2161,20.1152,20.1825,395215.0
2015-11-11 11:00:00,30.01,30.01,29.86,29.89,217225.0,20.1825,20.1825,20.0816,20.1018,217225.0
2015-11-11 11:30:00,29.89,29.9,29.78,29.78,233386.0,20.1018,20.1085,20.0278,20.0278,233386.0
2015-11-11 12:00:00,29.79,29.9,29.72,29.86,285226.0,20.0345,20.1085,19.9874,20.0816,285226.0
2015-11-11 12:30:00,29.85,29.94,29.84,29.92,227611.0,20.0749,20.1354,20.0681,20.122,227611.0
2015-11-11 13:00:00,29.92,30.01,29.89,29.91,319877.0,20.122,20.1825,20.1018,20.1152,319877.0
2015-11-11 13:30:00,29.91,30.02,29.9,29.98,247329.0,20.1152,20.1892,20.1085,20.1623,247329.0
2015-11-11 14:00:00,29.97,30.09,29.97,30.09,334132.0,20.1556,20.2363,20.1556,20.2363,334132.0
2015-11-11 14:30:00,30.09,30.16,30.06,30.06,156841.0,20.2363,20.2834,20.2161,20.2161,156841.0
2015-11-11 15:00:00,30.06,30.15,30.04,30.15,159120.0,20.2161,20.2766,20.2027,20.2766,159120.0
2015-11-11 15:30:00,30.15,30.22,30.05,30.2,776692.0,20.2766,20.3237,20.2094,20.3103,776692.0
2015-11-12 09:30:00,30.12,30.65,30.06,30.4,563815.0,20.2565,20.6129,20.2161,20.4448,563815.0
2015-11-12 10:00:00,30.39,30.53,30.34,30.45,625415.0,20.438,20.5322,20.4044,20.4784,625415.0
2015-11-12 10:30:00,30.45,30.52,30.37,30.37,277398.0,20.4784,20.5255,20.4246,20.4246,277398.0
2015-11-12 11:00:00,30.38,30.59,30.36,30.49,379987.0,20.4313,20.5725,20.4179,20.5053,379987.0
2015-11-12 11:30:00,30.49,30.5,30.31,30.38,271070.0,20.5053,20.512,20.3842,20.4313,271070.0
2015-11-12 12:00:00,30.37,30.4,30.3,30.38,426874.0,20.4246,20.4448,20.3775,20.4313,426874.0
2015-11-12 12:30:00,30.37,30.5,30.36,30.5,408313.0,20.4246,20.512,20.4179,20.512,408313.0
2015-11-12 13:00:00,30.5,30.57,30.49,30.51,331206.0,20.512,20.5591,20.5053,20.5187,331206.0
2015-11-12 13:30:00,30.51,30.52,30.38,30.43,350389.0,20.5187,20.5255,20.4313,20.4649,350389.0
2015-11-12 14:00:00,30.44,30.44,30.24,30.37,184076.0,20.4717,20.4717,20.3372,20.4246,184076.0
2015-11-12 14:30:00,30.37,30.38,30.25,30.31,166064.0,20.4246,20.4313,20.3439,20.3842,166064.0
2015-11-12 15:00:00,30.32,30.36,30.26,30.26,269334.0,20.391,20.4179,20.3506,20.3506,269334.0
2015-11-12 15:30:00,30.26,30.3,30.15,30.17,554452.0,20.3506,20.3775,20.2766,20.2901,554452.0
2015-11-13 09:30:00,30.2,30.6,30.15,30.5,222036.0,20.3103,20.5793,20.2766,20.512,222036.0
2015-11-13 10:00:00,30.49,30.62,30.42,30.61,382296.0,20.5053,20.5927,20.4582,20.586,382296.0
2015-11-13 10:30:00,30.6,30.68,30.52,30.67,291044.0,20.5793,20.6331,20.5255,20.6263,291044.0
2015-11-13 11:00:00,30.67,30.75,30.65,30.73,423916.0,20.6263,20.6801,20.6129,20.6667,423916.0
2015-11-13 11:30:00,30.72,30.74,30.6,30.6,257751.0,20.66,20.6734,20.5793,20.5793,257751.0
2015-11-13 12:00:00,30.6,30.74,30.54,30.66,302482.0,20.5793,20.6734,20.5389,20.6196,302482.0
2015-11-13 12:30:00,30.67,30.7,30.58,30.65,161857.0,20.6263,20.6465,20.5658,20.6129,161857.0
2015-11-13 13:00:00,30.65,30.71,30.6,30.69,141655.0,20.6129,20.6532,20.5793,20.6398,141655.0
2015-11-13 13:30:00,30.69,30.71,30.57,30.59,138422.0,20.6398,20.6532,20.5591,20.5725,138422.0
2015-11-13 14:00:00,30.59,30.65,30.57,30.59,248650.0,20.5725,20.6129,20.5591,20.5725,248650.0
2015-11-13 14:30:00,30.59,30.6,30.45,30.47,214016.0,20.5725,20.5793,20.4784,20.4918,214016.0
2015-11-13 15:00:00,30.48,30.54,30.46,30.53,534890.0,20.4986,20.5389,20.4851,20.5322,534890.0
2015-11-13 15:30:00,30.53,30.65,30.52,30.61,1045418.0,20.5322,20.6129,20.5255,20.586,1045418.0
2015-11-16 09:30:00,30.54,30.75,30.51,30.58,206519.0,20.5389,20.6801,20.5187,20.5658,206519.0
2015-11-16 10:00:00,30.57,30.65,30.44,30.52,170969.0,20.5591,20.6129,20.4717,20.5255,170969.0
2015-11-16 10:30:00,30.52,30.61,30.51,30.54,180852.0,20.5255,20.586,20.5187,20.5389,180852.0
2015-11-16 11:00:00,30.54,30.68,30.54,30.55,180769.0,20.5389,20.6331,20.5389,20.5456,180769.0
2015-11-16 11:30:00,30.56,30.7,30.56,30.63,131865.0,20.5524,20.6465,20.5524,20.5994,131865.0
2015-11-16 12:00:00,30.64,30.72,30.61,30.7,105203.0,20.6062,20.66,20.586,20.6465,105203.0
2015-11-16 12:30:00,30.7,30.71,30.53,30.54,84994.0,20.6465,20.6532,20.5322,20.5389,84994.0
2015-11-16 13:00:00,30.55,30.56,30.47,30.52,170270.0,20.5456,20.5524,20.4918,20.5255,170270.0
2015-11-16 13:30:00,30.52,30.53,30.4,30.42,183611.0,20.5255,20.5322,20.4448,20.4582,183611.0
2015-11-16 14:00:00,30.43,30.45,30.33,30.35,156430.0,20.4649,20.4784,20.3977,20.4111,156430.0
2015-11-16 14:30:00,30.35,30.36,30.28,30.34,211240.0,20.4111,20.4179,20.3641,20.4044,211240.0
2015-11-16 15:00:00,30.35,30.37,30.27,30.37,237474.0,20.4111,20.4246,20.3573,20.4246,237474.0
2015-11-16 15:30:00,30.37,30.46,30.33,30.45,559669.0,20.4246,20.4851,20.3977,20.4784,559669.0
2015-11-17 09:30:00,30.48,30.8,30.35,30.46,220889.0,20.4986,20.7138,20.4111,20.4851,220889.0
2015-11-17 10:00:00,30.47,30.6,30.4,30.47,107050.0,20.4918,20.5793,20.4448,20.4918,107050.0
2015-11-17 10:30:00,30.47,30.57,30.42,30.43,77111.0,20.4918,20.5591,20.4582,20.4649,77111.0
2015-11-17 11:00:00,30.43,30.47,30.37,30.37,200733.0,20.4649,20.4918,20.4246,20.4246,200733.0
2015-11-17 11:30:00,30.38,30.44,30.29,30.29,310020.0,20.4313,20.4717,20.3708,20.3708,310020.0
2015-11-17 12:00:00,30.3,30.38,30.23,30.23,243971.0,20.3775,20.4313,20.3304,20.3304,243971.0
2015-11-17 12:30:00,30.22,30.24,30.13,30.13,132689.0,20.3237,20.3372,20.2632,20.2632,132689.0
2015-11-17 13:00:00,30.13,30.22,30.12,30.16,119256.0,20.2632,20.3237,20.2565,20.2834,119256.0
2015-11-17 13:30:00,30.17,30.31,30.15,30.27,109401.0,20.2901,20.3842,20.2766,20.3573,109401.0
2015-11-17 14:00:00,30.28,30.28,30.1,30.1,139637.0,20.3641,20.3641,20.243,20.243,139637.0
2015-11-17 14:30:00,30.1,30.17,30.06,30.08,144170.0,20.243,20.2901,20.2161,20.2296,144170.0
2015-11-17 15:00:00,30.09,30.11,30.01,30.04,186979.0,20.2363,20.2497,20.1825,20.2027,186979.0
2015-11-17 15:30:00,30.04,30.13,30.01,30.06,525009.0,20.2027,20.2632,20.1825,20.2161,525009.0
2015-11-18 09:30:00,30.06,30.21,29.73,29.88,249531.0,20.2161,20.317,19.9942,20.095,249531.0
2015-11-18 10:00:00,29.87,30.03,29.82,29.92,292655.0,20.0883,20.1959,20.0547,20.122,292655.0
2015-11-18 10:30:00,29.93,29.95,29.72,29.74,256527.0,20.1287,20.1421,19.9874,20.0009,256527.0
2015-11-18 11:00:00,29.74,30.01,29.62,30.0,372918.0,20.0009,20.1825,19.9202,20.1758,372918.0
2015-11-18 11:30:00,30.0,30.22,29.99,30.07,787259.0,20.1758,20.3237,20.169,20.2228,787259.0
2015-11-18 12:00:00,30.07,30.15,29.83,29.91,342652.0,20.2228,20.2766,20.0614,20.1152,342652.0
2015-11-18 12:30:00,29.91,29.94,29.76,29.92,129840.0,20.1152,20.1354,20.0143,20.122,129840.0
2015-11-18 13:00:00,29.91,29.98,29.84,29.94,82168.0,20.1152,20.1623,20.0681,20.1354,82168.0
2015-11-18 13:30:00,29.94,30.06,29.91,29.94,100753.0,20.1354,20.2161,20.1152,20.1354,100753.0
2015-11-18 14:00:00,29.93,30.3,29.9,30.14,853582.0,20.1287,20.3775,20.1085,20.2699,853582.0
2015-11-18 14:30:00,30.14,30.19,30.08,30.19,593557.0,20.2699,20.3035,20.2296,20.3035,593557.0
2015-11-18 15:00:00,30.19,30.34,30.13,30.34,364505.0,20.3035,20.4044,20.2632,20.4044,364505.0
2015-11-18 15:30:00,30.34,30.48,30.31,30.42,810415.0,20.4044,20.4986,20.3842,20.4582,810415.0
2015-11-19 09:30:00,30.68,31.24,30.68,31.07,722398.0,20.6331,21.0097,20.6331,20.8954,722398.0
2015-11-19 10:00:00,31.06,31.14,30.99,31.02,231487.0,20.8886,20.9424,20.8416,20.8617,231487.0
2015-11-19 10:30:00,31.03,31.14,31.0,31.08,711519.0,20.8685,20.9424,20.8483,20.9021,711519.0
2015-11-19 11:00:00,31.07,31.1,31.0,31.02,190634.0,20.8954,20.9155,20.8483,20.8617,190634.0
2015-11-19 11:30:00,31.02,31.1,31.01,31.05,147412.0,20.8617,20.9155,20.855,20.8819,147412.0
2015-11-19 12:00:00,31.05,31.08,31.0,31.03,154301.0,20.8819,20.9021,20.8483,20.8685,154301.0
2015-11-19 12:30:00,31.02,31.08,31.0,31.07,175135.0,20.8617,20.9021,20.8483,20.8954,175135.0
2015-11-19 13:00:00,31.08,31.2,31.07,31.13,234109.0,20.9021,20.9828,20.8954,20.9357,234109.0
2015-11-19 13:30:00,31.13,31.19,31.09,31.14,102984.0,20.9357,20.9761,20.9088,20.9424,102984.0
2015-11-19 14:00:00,31.14,31.2,31.11,31.2,86895.0,20.9424,20.9828,20.9223,20.9828,86895.0
2015-11-19 14:30:00,31.2,31.26,31.11,31.23,200174.0,20.9828,21.0231,20.9223,21.003,200174.0
2015-11-19 15:00:00,31.22,31.26,31.19,31.22,194515.0,20.9962,21.0231,20.9761,20.9962,194515.0
2015-11-19 15:30:00,31.22,31.24,31.14,31.2,533289.0,20.9962,21.0097,20.9424,20.9828,533289.0
2015-11-20 09:30:00,31.33,31.47,31.11,31.41,387340.0,21.0702,21.1644,20.9223,21.124,387340.0
2015-11-20 10:00:00,31.41,31.46,31.16,31.17,211453.0,21.124,21.1576,20.9559,20.9626,211453.0
2015-11-20 10:30:00,31.17,31.23,31.06,31.07,270353.0,20.9626,21.003,20.8886,20.8954,270353.0
2015-11-20 11:00:00,31.08,31.12,31.01,31.02,202019.0,20.9021,20.929,20.855,20.8617,202019.0
2015-11-20 11:30:00,31.01,31.16,30.99,31.09,143841.0,20.855,20.9559,20.8416,20.9088,143841.0
2015-11-20 12:00:00,31.09,31.11,30.97,30.98,85113.0,20.9088,20.9223,20.8281,20.8348,85113.0
2015-11-20 12:30:00,30.97,31.03,30.91,31.02,110365.0,20.8281,20.8685,20.7878,20.8617,110365.0
2015-11-20 13:00:00,31.02,31.05,30.9,30.91,77940.0,20.8617,20.8819,20.781,20.7878,77940.0
2015-11-20 13:30:00,30.92,30.99,30.88,30.98,85691.0,20.7945,20.8416,20.7676,20.8348,85691.0
2015-11-20 14:00:00,30.98,31.0,30.9,30.95,114379.0,20.8348,20.8483,20.781,20.8147,114379.0
2015-11-20 14:30:00,30.95,31.04,30.91,31.03,128873.0,20.8147,20.8752,20.7878,20.8685,128873.0
2015-11-20 15:00:00,31.03,31.14,30.97,31.14,372969.0,20.8685,20.9424,20.8281,20.9424,372969.0
2015-11-20 15:30:00,31.14,31.52,31.14,31.49,2364921.0,20.9424,21.198,20.9424,21.1778,2364921.0
2015-11-23 09:30:00,31.54,31.74,31.43,31.67,265878.0,21.2114,21.3459,21.1375,21.2989,265878.0
2015-11-23 10:00:00,31.68,31.7,31.51,31.52,219045.0,21.3056,21.319,21.1913,21.198,219045.0
2015-11-23 10:30:00,31.52,31.58,31.42,31.57,158463.0,21.198,21.2383,21.1307,21.2316,158463.0
2015-11-23 11:00:00,31.56,31.73,31.51,31.52,409916.0,21.2249,21.3392,21.1913,21.198,409916.0
2015-11-23 11:30:00,31.53,31.59,31.48,31.56,219619.0,21.2047,21.2451,21.1711,21.2249,219619.0
2015-11-23 12:00:00,31.55,31.63,31.46,31.46,253778.0,21.2182,21.272,21.1576,21.1576,253778.0
2015-11-23 12:30:00,31.46,31.46,31.31,31.39,195393.0,21.1576,21.1576,21.0568,21.1106,195393.0
2015-11-23 13:00:00,31.38,31.41,31.3,31.36,147851.0,21.1038,21.124,21.05,21.0904,147851.0
2015-11-23 13:30:00,31.35,31.41,31.25,31.33,155483.0,21.0837,21.124,21.0164,21.0702,155483.0
2015-11-23 14:00:00,31.33,31.34,31.19,31.22,140018.0,21.0702,21.0769,20.9761,20.9962,140018.0
2015-11-23 14:30:00,31.22,31.26,31.18,31.19,113148.0,20.9962,21.0231,20.9693,20.9761,113148.0
2015-11-23 15:00:00,31.19,31.21,31.14,31.17,169248.0,20.9761,20.9895,20.9424,20.9626,169248.0
2015-11-23 15:30:00,31.18,31.21,31.16,31.18,334553.0,20.9693,20.9895,20.9559,20.9693,334553.0
2015-11-24 09:30:00,31.0,31.12,30.87,30.95,151558.0,20.8483,20.929,20.7608,20.8147,151558.0
2015-11-24 10:00:00,30.95,30.96,30.85,30.94,129309.0,20.8147,20.8214,20.7474,20.8079,129309.0
2015-11-24 10:30:00,30.93,30.95,30.88,30.91,131344.0,20.8012,20.8147,20.7676,20.7878,131344.0
2015-11-24 11:00:00,30.92,30.97,30.88,30.94,97037.0,20.7945,20.8281,20.7676,20.8079,97037.0
2015-11-24 11:30:00,30.95,30.99,30.84,30.9,144942.0,20.8147,20.8416,20.7407,20.781,144942.0
2015-11-24 12:00:00,30.89,31.02,30.87,30.91,99346.0,20.7743,20.8617,20.7608,20.7878,99346.0
2015-11-24 12:30:00,30.9,30.93,30.86,30.89,75869.0,20.781,20.8012,20.7541,20.7743,75869.0
2015-11-24 13:00:00,30.9,31.05,30.89,31.05,105503.0,20.781,20.8819,20.7743,20.8819,105503.0
2015-11-24 13:30:00,31.05,31.08,30.98,31.04,131366.0,20.8819,20.9021,20.8348,20.8752,131366.0
2015-11-24 14:00:00,31.05,31.13,31.03,31.12,134272.0,20.8819,20.9357,20.8685,20.929,134272.0
2015-11-24 14:30:00,31.12,31.22,31.1,31.21,135637.0,20.929,20.9962,20.9155,20.9895,135637.0
2015-11-24 15:00:00,31.21,31.27,31.19,31.24,182565.0,20.9895,21.0299,20.9761,21.0097,182565.0
2015-11-24 15:30:00,31.24,31.27,31.12,31.17,516122.0,21.0097,21.0299,20.929,20.9626,516122.0
2015-11-25 09:30:00,31.13,31.16,30.86,30.91,175496.0,20.9357,20.9559,20.7541,20.7878,175496.0
2015-11-25 10:00:00,30.92,30.95,30.71,30.72,163075.0,20.7945,20.8147,20.6532,20.66,163075.0
2015-11-25 10:30:00,30.71,30.75,30.62,30.68,266094.0,20.6532,20.6801,20.5927,20.6331,266094.0
2015-11-25 11:00:00,30.69,30.69,30.59,30.63,114579.0,20.6398,20.6398,20.5725,20.5994,114579.0
2015-11-25 11:30:00,30.63,30.76,30.63,30.68,127437.0,20.5994,20.6869,20.5994,20.6331,127437.0
2015-11-25 12:00:00,30.67,30.82,30.67,30.77,120048.0,20.6263,20.7272,20.6263,20.6936,120048.0
2015-11-25 12:30:00,30.76,30.87,30.75,30.83,90274.0,20.6869,20.7608,20.6801,20.7339,90274.0
2015-11-25 13:00:00,30.83,30.84,30.77,30.77,65623.0,20.7339,20.7407,20.6936,20.6936,65623.0
2015-11-25 13:30:00,30.78,30.84,30.77,30.8,81492.0,20.7003,20.7407,20.6936,20.7138,81492.0
2015-11-25 14:00:00,30.81,30.82,30.74,30.75,127892.0,20.7205,20.7272,20.6734,20.6801,127892.0
2015-11-25 14:30:00,30.75,31.12,30.74,31.12,359536.0,20.6801,20.929,20.6734,20.929,359536.0
2015-11-25 15:00:00,31.12,31.16,30.92,31.02,491825.0,20.929,20.9559,20.7945,20.8617,491825.0
2015-11-25 15:30:00,31.02,31.02,30.92,30.94,424210.0,20.8617,20.8617,20.7945,20.8079,424210.0
2015-11-27 09:30:00,30.95,31.12,30.9,31.07,198975.0,20.8147,20.929,20.781,20.8954,198975.0
2015-11-27 10:00:00,31.07,31.18,30.99,31.14,168465.0,20.8954,20.9693,20.8416,20.9424,168465.0
2015-11-27 10:30:00,31.13,31.15,31.0,31.02,115374.0,20.9357,20.9492,20.8483,20.8617,115374.0
2015-11-27 11:00:00,31.03,31.11,31.03,31.09,86714.0,20.8685,20.9223,20.8685,20.9088,86714.0
2015-11-27 11:30:00,31.1,31.27,31.09,31.2,192467.0,20.9155,21.0299,20.9088,20.9828,192467.0
2015-11-27 12:00:00,31.2,31.29,31.17,31.21,207718.0,20.9828,21.0433,20.9626,20.9895,207718.0
2015-11-27 12:30:00,31.21,31.24,31.14,31.16,374738.0,20.9895,21.0097,20.9424,20.9559,374738.0
2015-11-30 09:30:00,31.1,31.25,30.92,31.13,439062.0,20.9155,21.0164,20.7945,20.9357,439062.0
2015-11-30 10:00:00,31.14,31.24,31.05,31.21,179662.0,20.9424,21.0097,20.8819,20.9895,179662.0
2015-11-30 10:30:00,31.21,31.26,31.13,31.19,256020.0,20.9895,21.0231,20.9357,20.9761,256020.0
2015-11-30 11:00:00,31.2,31.26,31.03,31.04,196530.0,20.9828,21.0231,20.8685,20.8752,196530.0
2015-11-30 11:30:00,31.04,31.14,31.03,31.05,192018.0,20.8752,20.9424,20.8685,20.8819,192018.0
2015-11-30 12:00:00,31.05,31.24,31.04,31.23,235246.0,20.8819,21.0097,20.8752,21.003,235246.0
2015-11-30 12:30:00,31.23,31.43,31.22,31.31,390253.0,21.003,21.1375,20.9962,21.0568,390253.0
2015-11-30 13:00:00,31.33,31.45,31.26,31.27,279872.0,21.0702,21.1509,21.0231,21.0299,279872.0
2015-11-30 13:30:00,31.26,31.34,31.21,31.32,143848.0,21.0231,21.0769,20.9895,21.0635,143848.0
2015-11-30 14:00:00,31.33,31.37,31.3,31.31,186157.0,21.0702,21.0971,21.05,21.0568,186157.0
2015-11-30 14:30:00,31.32,31.36,31.19,31.21,181716.0,21.0635,21.0904,20.9761,20.9895,181716.0
2015-11-30 15:00:00,31.21,31.28,31.16,31.21,292294.0,20.9895,21.0366,20.9559,20.9895,292294.0
2015-11-30 15:30:00,31.21,31.46,31.19,31.39,1260779.0,20.9895,21.1576,20.9761,21.1106,1260779.0
2015-12-01 09:30:00,31.59,32.4,31.51,32.32,1508754.0,21.2451,21.7898,21.1913,21.736,1508754.0
2015-12-01 10:00:00,32.32,32.46,32.19,32.43,838658.0,21.736,21.8302,21.6486,21.81,838658.0
2015-12-01 10:30:00,32.41,32.44,32.11,32.14,776407.0,21.7965,21.8167,21.5948,21.615,776407.0
2015-12-01 11:00:00,32.14,32.15,31.94,31.96,380284.0,21.615,21.6217,21.4805,21.4939,380284.0
2015-12-01 11:30:00,31.96,31.96,31.68,31.7,281306.0,21.4939,21.4939,21.3056,21.319,281306.0
2015-12-01 12:00:00,31.71,31.82,31.58,31.78,353646.0,21.3258,21.3997,21.2383,21.3728,353646.0
2015-12-01 12:30:00,31.78,31.87,31.75,31.82,170790.0,21.3728,21.4334,21.3527,21.3997,170790.0
2015-12-01 13:00:00,31.82,31.86,31.76,31.83,164479.0,21.3997,21.4266,21.3594,21.4065,164479.0
2015-12-01 13:30:00,31.83,31.84,31.69,31.74,398861.0,21.4065,21.4132,21.3123,21.3459,398861.0
2015-12-01 14:00:00,31.74,31.92,31.69,31.91,327318.0,21.3459,21.467,21.3123,21.4603,327318.0
2015-12-01 14:30:00,31.91,32.0,31.85,31.9,457766.0,21.4603,21.5208,21.4199,21.4536,457766.0
2015-12-01 15:00:00,31.9,32.21,31.85,32.17,858705.0,21.4536,21.662,21.4199,21.6351,858705.0
2015-12-01 15:30:00,32.17,32.33,32.12,32.27,1688462.0,21.6351,21.7427,21.6015,21.7024,1688462.0
2015-12-02 09:30:00,32.27,32.54,32.12,32.44,638640.0,21.7024,21.884,21.6015,21.8167,638640.0
2015-12-02 10:00:00,32.44,32.48,32.27,32.34,514863.0,21.8167,21.8436,21.7024,21.7495,514863.0
2015-12-02 10:30:00,32.34,32.34,32.07,32.13,662656.0,21.7495,21.7495,21.5679,21.6082,662656.0
2015-12-02 11:00:00,32.13,32.13,31.91,31.93,421732.0,21.6082,21.6082,21.4603,21.4737,421732.0
2015-12-02 11:30:00,31.93,31.97,31.91,31.92,391858.0,21.4737,21.5006,21.4603,21.467,391858.0
2015-12-02 12:00:00,31.91,31.93,31.78,31.91,214983.0,21.4603,21.4737,21.3728,21.4603,214983.0
2015-12-02 12:30:00,31.91,31.97,31.9,31.92,340909.0,21.4603,21.5006,21.4536,21.467,340909.0
2015-12-02 13:00:00,31.91,31.93,31.85,31.93,190220.0,21.4603,21.4737,21.4199,21.4737,190220.0
2015-12-02 13:30:00,31.93,31.95,31.77,31.87,296736.0,21.4737,21.4872,21.3661,21.4334,296736.0
2015-12-02 14:00:00,31.87,31.87,31.67,31.71,257236.0,21.4334,21.4334,21.2989,21.3258,257236.0
2015-12-02 14:30:00,31.71,31.92,31.7,31.87,322126.0,21.3258,21.467,21.319,21.4334,322126.0
2015-12-02 15:00:00,31.87,31.96,31.79,31.94,445489.0,21.4334,21.4939,21.3796,21.4805,445489.0
2015-12-02 15:30:00,31.94,32.03,31.93,32.0,1262685.0,21.4805,21.541,21.4737,21.5208,1262685.0
2015-12-03 09:30:00,32.09,32.2,31.8,32.06,901368.0,21.5813,21.6553,21.3863,21.5612,901368.0
2015-12-03 10:00:00,32.06,32.14,31.9,31.91,611090.0,21.5612,21.615,21.4536,21.4603,611090.0
2015-12-03 10:30:00,31.91,32.08,31.85,32.01,398912.0,21.4603,21.5746,21.4199,21.5275,398912.0
2015-12-03 11:00:00,32.01,32.03,31.85,31.96,215494.0,21.5275,21.541,21.4199,21.4939,215494.0
2015-12-03 11:30:00,31.97,31.99,31.82,31.87,256865.0,21.5006,21.5141,21.3997,21.4334,256865.0
2015-12-03 12:00:00,31.86,32.03,31.86,32.02,291393.0,21.4266,21.541,21.4266,21.5343,291393.0
2015-12-03 12:30:00,32.02,32.16,31.94,32.15,288789.0,21.5343,21.6284,21.4805,21.6217,288789.0
2015-12-03 13:00:00,32.14,32.27,32.11,32.27,200508.0,21.615,21.7024,21.5948,21.7024,200508.0
2015-12-03 13:30:00,32.27,32.34,32.08,32.1,330259.0,21.7024,21.7495,21.5746,21.5881,330259.0
2015-12-03 14:00:00,32.09,32.12,31.99,32.07,250484.0,21.5813,21.6015,21.5141,21.5679,250484.0
2015-12-03 14:30:00,32.07,32.11,31.96,31.99,287604.0,21.5679,21.5948,21.4939,21.5141,287604.0
2015-12-03 15:00:00,31.99,32.04,31.93,31.96,309981.0,21.5141,21.5477,21.4737,21.4939,309981.0
2015-12-03 15:30:00,31.96,32.13,31.91,32.11,1517903.0,21.4939,21.6082,21.4603,21.5948,1517903.0
2015-12-04 09:30:00,32.24,32.72,32.09,32.66,458773.0,21.6822,22.005,21.5813,21.9647,458773.0
2015-12-04 10:00:00,32.66,32.75,32.55,32.69,393908.0,21.9647,22.0252,21.8907,21.9848,393908.0
2015-12-04 10:30:00,32.7,32.73,32.59,32.61,294520.0,21.9916,22.0117,21.9176,21.931,294520.0
2015-12-04 11:00:00,32.61,32.66,32.39,32.44,195219.0,21.931,21.9647,21.7831,21.8167,195219.0
2015-12-04 11:30:00,32.45,32.64,32.44,32.55,291776.0,21.8234,21.9512,21.8167,21.8907,291776.0
2015-12-04 12:00:00,32.55,32.58,32.51,32.56,295331.0,21.8907,21.9109,21.8638,21.8974,295331.0
2015-12-04 12:30:00,32.55,32.7,32.55,32.68,166916.0,21.8907,21.9916,21.8907,21.9781,166916.0
2015-12-04 13:00:00,32.69,32.79,32.68,32.79,583326.0,21.9848,22.0521,21.9781,22.0521,583326.0
2015-12-04 13:30:00,32.79,32.88,32.71,32.71,421361.0,22.0521,22.1126,21.9983,21.9983,421361.0
2015-12-04 14:00:00,32.7,32.73,32.62,32.7,232187.0,21.9916,22.0117,21.9378,21.9916,232187.0
2015-12-04 14:30:00,32.7,32.9,32.7,32.88,431282.0,21.9916,22.1261,21.9916,22.1126,431282.0
2015-12-04 15:00:00,32.88,32.99,32.85,32.86,483739.0,22.1126,22.1866,22.0924,22.0992,483739.0
2015-12-04 15:30:00,32.86,32.89,32.79,32.82,1158695.0,22.0992,22.1194,22.0521,22.0723,1158695.0
2015-12-07 09:30:00,32.74,32.88,32.64,32.74,337590.0,22.0185,22.1126,21.9512,22.0185,337590.0
2015-12-07 10:00:00,32.73,32.76,32.6,32.68,579682.0,22.0117,22.0319,21.9243,21.9781,579682.0
2015-12-07 10:30:00,32.68,32.73,32.56,32.62,277311.0,21.9781,22.0117,21.8974,21.9378,277311.0
2015-12-07 11:00:00,32.62,32.65,32.57,32.58,273320.0,21.9378,21.9579,21.9041,21.9109,273320.0
2015-12-07 11:30:00,32.59,32.63,32.49,32.58,347119.0,21.9176,21.9445,21.8503,21.9109,347119.0
2015-12-07 12:00:00,32.58,32.67,32.54,32.61,223394.0,21.9109,21.9714,21.884,21.931,223394.0
2015-12-07 12:30:00,32.61,32.74,32.55,32.69,212000.0,21.931,22.0185,21.8907,21.9848,212000.0
2015-12-07 13:00:00,32.7,32.77,32.65,32.66,186212.0,21.9916,22.0386,21.9579,21.9647,186212.0
2015-12-07 13:30:00,32.66,32.7,32.62,32.67,226618.0,21.9647,21.9916,21.9378,21.9714,226618.0
2015-12-07 14:00:00,32.68,32.68,32.56,32.59,274687.0,21.9781,21.9781,21.8974,21.9176,274687.0
2015-12-07 14:30:00,32.58,32.59,32.51,32.54,169618.0,21.9109,21.9176,21.8638,21.884,169618.0
2015-12-07 15:00:00,32.54,32.54,32.4,32.43,417477.0,21.884,21.884,21.7898,21.81,417477.0
2015-12-07 15:30:00,32.44,32.55,32.44,32.48,847371.0,21.8167,21.8907,21.8167,21.8436,847371.0
2015-12-08 09:30:00,32.33,32.5,32.06,32.09,370009.0,21.7427,21.8571,21.5612,21.5813,370009.0
2015-12-08 10:00:00,32.08,32.14,31.71,31.76,525933.0,21.5746,21.615,21.3258,21.3594,525933.0
2015-12-08 10:30:00,31.75,31.93,31.7,31.93,325386.0,21.3527,21.4737,21.319,21.4737,325386.0
2015-12-08 11:00:00,31.93,32.04,31.8,31.88,300155.0,21.4737,21.5477,21.3863,21.4401,300155.0
2015-12-08 11:30:00,31.88,31.99,31.84,31.99,189555.0,21.4401,21.5141,21.4132,21.5141,189555.0
2015-12-08 12:00:00,31.99,31.99,31.8,31.82,207247.0,21.5141,21.5141,21.3863,21.3997,207247.0
2015-12-08 12:30:00,31.81,31.9,31.72,31.74,246719.0,21.393,21.4536,21.3325,21.3459,246719.0
2015-12-08 13:00:00,31.75,31.79,31.72,31.79,145392.0,21.3527,21.3796,21.3325,21.3796,145392.0
2015-12-08 13:30:00,31.78,31.93,31.78,31.89,228474.0,21.3728,21.4737,21.3728,21.4468,228474.0
2015-12-08 14:00:00,31.89,31.94,31.86,31.89,227318.0,21.4468,21.4805,21.4266,21.4468,227318.0
2015-12-08 14:30:00,31.9,31.94,31.86,31.87,198616.0,21.4536,21.4805,21.4266,21.4334,198616.0
2015-12-08 15:00:00,31.87,31.91,31.81,31.91,249831.0,21.4334,21.4603,21.393,21.4603,249831.0
2015-12-08 15:30:00,31.9,31.98,31.88,31.9,781688.0,21.4536,21.5074,21.4401,21.4536,781688.0
2015-12-09 09:30:00,31.65,32.15,31.6,32.15,631006.0,21.2854,21.6217,21.2518,21.6217,631006.0
2015-12-09 10:00:00,32.16,32.31,32.14,32.25,424724.0,21.6284,21.7293,21.615,21.6889,424724.0
2015-12-09 10:30:00,32.24,32.43,32.2,32.31,344858.0,21.6822,21.81,21.6553,21.7293,344858.0
2015-12-09 11:00:00,32.31,32.42,32.26,32.36,301130.0,21.7293,21.8033,21.6957,21.7629,301130.0
2015-12-09 11:30:00,32.36,32.45,32.11,32.14,380877.0,21.7629,21.8234,21.5948,21.615,380877.0
2015-12-09 12:00:00,32.14,32.19,32.03,32.05,204492.0,21.615,21.6486,21.541,21.5544,204492.0
2015-12-09 12:30:00,32.05,32.06,31.92,31.98,209387.0,21.5544,21.5612,21.467,21.5074,209387.0
2015-12-09 13:00:00,31.98,32.12,31.88,32.04,182764.0,21.5074,21.6015,21.4401,21.5477,182764.0
2015-12-09 13:30:00,32.04,32.1,31.99,32.02,166131.0,21.5477,21.5881,21.5141,21.5343,166131.0
2015-12-09 14:00:00,32.02,32.15,32.01,32.09,252534.0,21.5343,21.6217,21.5275,21.5813,252534.0
2015-12-09 14:30:00,32.09,32.19,32.09,32.11,229873.0,21.5813,21.6486,21.5813,21.5948,229873.0
2015-12-09 15:00:00,32.11,32.16,32.07,32.11,239925.0,21.5948,21.6284,21.5679,21.5948,239925.0
2015-12-09 15:30:00,32.12,32.19,32.03,32.04,599644.0,21.6015,21.6486,21.541,21.5477,599644.0
2015-12-10 09:30:00,32.07,32.07,31.71,31.73,371311.0,21.5679,21.5679,21.3258,21.3392,371311.0
2015-12-10 10:00:00,31.72,31.88,31.72,31.84,492158.0,21.3325,21.4401,21.3325,21.4132,492158.0
2015-12-10 10:30:00,31.85,31.9,31.74,31.76,226714.0,21.4199,21.4536,21.3459,21.3594,226714.0
2015-12-10 11:00:00,31.75,31.77,31.54,31.6,179022.0,21.3527,21.3661,21.2114,21.2518,179022.0
2015-12-10 11:30:00,31.6,31.7,31.58,31.69,265056.0,21.2518,21.319,21.2383,21.3123,265056.0
2015-12-10 12:00:00,31.68,31.73,31.59,31.63,104181.0,21.3056,21.3392,21.2451,21.272,104181.0
2015-12-10 12:30:00,31.63,31.67,31.56,31.66,90647.0,21.272,21.2989,21.2249,21.2921,90647.0
2015-12-10 13:00:00,31.66,31.68,31.59,31.64,89646.0,21.2921,21.3056,21.2451,21.2787,89646.0
2015-12-10 13:30:00,31.63,31.73,31.63,31.66,146070.0,21.272,21.3392,21.272,21.2921,146070.0
2015-12-10 14:00:00,31.65,31.76,31.64,31.76,98632.0,21.2854,21.3594,21.2787,21.3594,98632.0
2015-12-10 14:30:00,31.76,31.77,31.68,31.71,164040.0,21.3594,21.3661,21.3056,21.3258,164040.0
2015-12-10 15:00:00,31.71,31.73,31.52,31.57,213336.0,21.3258,21.3392,21.198,21.2316,213336.0
2015-12-10 15:30:00,31.58,31.62,31.54,31.56,540747.0,21.2383,21.2652,21.2114,21.2249,540747.0
2015-12-11 09:30:00,31.32,31.51,31.11,31.5,201648.0,21.0635,21.1913,20.9223,21.1845,201648.0
2015-12-11 10:00:00,31.5,31.69,31.49,31.59,249502.0,21.1845,21.3123,21.1778,21.2451,249502.0
2015-12-11 10:30:00,31.59,31.61,31.48,31.49,132693.0,21.2451,21.2585,21.1711,21.1778,132693.0
2015-12-11 11:00:00,31.49,31.61,31.47,31.55,133129.0,21.1778,21.2585,21.1644,21.2182,133129.0
2015-12-11 11:30:00,31.55,31.57,31.47,31.5,158826.0,21.2182,21.2316,21.1644,21.1845,158826.0
2015-12-11 12:00:00,31.5,31.53,31.4,31.41,154653.0,21.1845,21.2047,21.1173,21.124,154653.0
2015-12-11 12:30:00,31.41,31.52,31.39,31.51,142464.0,21.124,21.198,21.1106,21.1913,142464.0
2015-12-11 13:00:00,31.51,31.51,31.4,31.44,133723.0,21.1913,21.1913,21.1173,21.1442,133723.0
2015-12-11 13:30:00,31.43,31.51,31.43,31.47,107042.0,21.1375,21.1913,21.1375,21.1644,107042.0
2015-12-11 14:00:00,31.47,31.53,31.45,31.53,148813.0,21.1644,21.2047,21.1509,21.2047,148813.0
2015-12-11 14:30:00,31.53,31.63,31.51,31.56,144878.0,21.2047,21.272,21.1913,21.2249,144878.0
2015-12-11 15:00:00,31.57,31.58,31.48,31.53,189159.0,21.2316,21.2383,21.1711,21.2047,189159.0
2015-12-11 15:30:00,31.52,31.54,31.44,31.46,834742.0,21.198,21.2114,21.1442,21.1576,834742.0
2015-12-14 09:30:00,31.57,31.66,30.95,30.97,353641.0,21.2316,21.2921,20.8147,20.8281,353641.0
2015-12-14 10:00:00,30.96,31.17,30.83,30.95,321690.0,20.8214,20.9626,20.7339,20.8147,321690.0
2015-12-14 10:30:00,30.95,31.0,30.83,30.94,348038.0,20.8147,20.8483,20.7339,20.8079,348038.0
2015-12-14 11:00:00,30.94,30.99,30.81,30.86,231586.0,20.8079,20.8416,20.7205,20.7541,231586.0
2015-12-14 11:30:00,30.86,30.93,30.79,30.91,186995.0,20.7541,20.8012,20.707,20.7878,186995.0
2015-12-14 12:00:00,30.9,30.93,30.8,30.87,155831.0,20.781,20.8012,20.7138,20.7608,155831.0
2015-12-14 12:30:00,30.87,31.05,30.87,31.04,149681.0,20.7608,20.8819,20.7608,20.8752,149681.0
2015-12-14 13:00:00,31.04,31.05,30.9,30.94,157493.0,20.8752,20.8819,20.781,20.8079,157493.0
2015-12-14 13:30:00,30.93,30.96,30.87,30.95,111444.0,20.8012,20.8214,20.7608,20.8147,111444.0
2015-12-14 14:00:00,30.95,31.0,30.91,30.95,157392.0,20.8147,20.8483,20.7878,20.8147,157392.0
2015-12-14 14:30:00,30.95,30.96,30.83,30.88,240705.0,20.8147,20.8214,20.7339,20.7676,240705.0
2015-12-14 15:00:00,30.88,30.91,30.8,30.89,288378.0,20.7676,20.7878,20.7138,20.7743,288378.0
2015-12-14 15:30:00,30.88,31.01,30.87,30.99,1065940.0,20.7676,20.855,20.7608,20.8416,1065940.0
2015-12-15 09:30:00,31.18,31.27,30.99,31.17,358633.0,20.9693,21.0299,20.8416,20.9626,358633.0
2015-12-15 10:00:00,31.17,31.17,31.02,31.07,446939.0,20.9626,20.9626,20.8617,20.8954,446939.0
2015-12-15 10:30:00,31.08,31.11,30.94,30.95,330767.0,20.9021,20.9223,20.8079,20.8147,330767.0
2015-12-15 11:00:00,30.95,31.23,30.95,31.16,721901.0,20.8147,21.003,20.8147,20.9559,721901.0
2015-12-15 11:30:00,31.16,31.19,31.0,31.04,669336.0,20.9559,20.9761,20.8483,20.8752,669336.0
2015-12-15 12:00:00,31.03,31.22,31.03,31.19,230425.0,20.8685,20.9962,20.8685,20.9761,230425.0
2015-12-15 12:30:00,31.19,31.33,31.18,31.25,163060.0,20.9761,21.0702,20.9693,21.0164,163060.0
2015-12-15 13:00:00,31.26,31.29,31.14,31.21,165083.0,21.0231,21.0433,20.9424,20.9895,165083.0
2015-12-15 13:30:00,31.21,31.32,31.18,31.29,190417.0,20.9895,21.0635,20.9693,21.0433,190417.0
2015-12-15 14:00:00,31.28,31.33,31.23,31.28,161256.0,21.0366,21.0702,21.003,21.0366,161256.0
2015-12-15 14:30:00,31.28,31.28,31.18,31.25,359460.0,21.0366,21.0366,20.9693,21.0164,359460.0
2015-12-15 15:00:00,31.25,31.27,31.04,31.05,279855.0,21.0164,21.0299,20.8752,20.8819,279855.0
2015-12-15 15:30:00,31.04,31.16,31.04,31.12,523350.0,20.8752,20.9559,20.8752,20.929,523350.0
2015-12-16 09:30:00,31.33,31.55,31.33,31.54,271059.0,21.0702,21.2182,21.0702,21.2114,271059.0
2015-12-16 10:00:00,31.56,31.66,31.51,31.63,267541.0,21.2249,21.2921,21.1913,21.272,267541.0
2015-12-16 10:30:00,31.63,31.77,31.58,31.72,273420.0,21.272,21.3661,21.2383,21.3325,273420.0
2015-12-16 11:00:00,31.71,31.77,31.64,31.69,299223.0,21.3258,21.3661,21.2787,21.3123,299223.0
2015-12-16 11:30:00,31.69,31.71,31.62,31.69,223393.0,21.3123,21.3258,21.2652,21.3123,223393.0
2015-12-16 12:00:00,31.7,31.71,31.62,31.63,161772.0,21.319,21.3258,21.2652,21.272,161772.0
2015-12-16 12:30:00,31.64,31.66,31.58,31.6,173707.0,21.2787,21.2921,21.2383,21.2518,173707.0
2015-12-16 13:00:00,31.61,31.66,31.55,31.57,131809.0,21.2585,21.2921,21.2182,21.2316,131809.0
2015-12-16 13:30:00,31.57,31.7,31.37,31.66,256195.0,21.2316,21.319,21.0971,21.2921,256195.0
2015-12-16 14:00:00,31.65,31.7,31.39,31.56,384528.0,21.2854,21.319,21.1106,21.2249,384528.0
2015-12-16 14:30:00,31.55,31.73,31.53,31.68,449298.0,21.2182,21.3392,21.2047,21.3056,449298.0
2015-12-16 15:00:00,31.67,31.69,31.6,31.67,403425.0,21.2989,21.3123,21.2518,21.2989,403425.0
2015-12-16 15:30:00,31.67,31.69,31.61,31.63,1243167.0,21.2989,21.3123,21.2585,21.272,1243167.0
2015-12-17 09:30:00,31.64,31.78,31.49,31.59,251598.0,21.2787,21.3728,21.1778,21.2451,251598.0
2015-12-17 10:00:00,31.59,31.59,31.37,31.39,282151.0,21.2451,21.2451,21.0971,21.1106,282151.0
2015-12-17 10:30:00,31.39,31.48,31.32,31.48,217503.0,21.1106,21.1711,21.0635,21.1711,217503.0
2015-12-17 11:00:00,31.48,31.5,31.34,31.42,376571.0,21.1711,21.1845,21.0769,21.1307,376571.0
2015-12-17 11:30:00,31.43,31.51,31.38,31.5,222902.0,21.1375,21.1913,21.1038,21.1845,222902.0
2015-12-17 12:00:00,31.5,31.63,31.49,31.57,231416.0,21.1845,21.272,21.1778,21.2316,231416.0
2015-12-17 12:30:00,31.58,31.6,31.45,31.49,210806.0,21.2383,21.2518,21.1509,21.1778,210806.0
2015-12-17 13:00:00,31.5,31.6,31.49,31.57,173878.0,21.1845,21.2518,21.1778,21.2316,173878.0
2015-12-17 13:30:00,31.57,31.65,31.54,31.64,260613.0,21.2316,21.2854,21.2114,21.2787,260613.0
2015-12-17 14:00:00,31.64,31.76,31.6,31.69,343167.0,21.2787,21.3594,21.2518,21.3123,343167.0
2015-12-17 14:30:00,31.69,31.73,31.68,31.7,293623.0,21.3123,21.3392,21.3056,21.319,293623.0
2015-12-17 15:00:00,31.7,31.71,31.61,31.66,685959.0,21.319,21.3258,21.2585,21.2921,685959.0
2015-12-17 15:30:00,31.65,31.71,31.52,31.53,1111110.0,21.2854,21.3258,21.198,21.2047,1111110.0
2015-12-18 09:30:00,31.36,31.4,31.08,31.09,526228.0,21.0904,21.1173,20.9021,20.9088,526228.0
2015-12-18 10:00:00,31.11,31.13,31.0,31.02,222045.0,20.9223,20.9357,20.8483,20.8617,222045.0
2015-12-18 10:30:00,31.01,31.05,30.91,31.02,298714.0,20.855,20.8819,20.7878,20.8617,298714.0
2015-12-18 11:00:00,31.02,31.06,30.92,30.95,215122.0,20.8617,20.8886,20.7945,20.8147,215122.0
2015-12-18 11:30:00,30.95,31.03,30.94,30.98,173633.0,20.8147,20.8685,20.8079,20.8348,173633.0
2015-12-18 12:00:00,30.98,31.06,30.95,31.03,231623.0,20.8348,20.8886,20.8147,20.8685,231623.0
2015-12-18 12:30:00,31.03,31.16,31.0,31.09,158896.0,20.8685,20.9559,20.8483,20.9088,158896.0
2015-12-18 13:00:00,31.1,31.2,31.07,31.16,172823.0,20.9155,20.9828,20.8954,20.9559,172823.0
2015-12-18 13:30:00,31.17,31.21,31.12,31.12,217973.0,20.9626,20.9895,20.929,20.929,217973.0
2015-12-18 14:00:00,31.12,31.23,31.12,31.22,281286.0,20.929,21.003,20.929,20.9962,281286.0
2015-12-18 14:30:00,31.23,31.27,31.17,31.24,293256.0,21.003,21.0299,20.9626,21.0097,293256.0
2015-12-18 15:00:00,31.24,31.27,31.14,31.21,273179.0,21.0097,21.0299,20.9424,20.9895,273179.0
2015-12-18 15:30:00,31.21,31.24,31.0,31.02,898886.0,20.9895,21.0097,20.8483,20.8617,898886.0
2015-12-21 09:30:00,31.22,31.27,31.14,31.22,354197.0,20.9962,21.0299,20.9424,20.9962,354197.0
2015-12-21 10:00:00,31.21,31.22,31.05,31.18,270502.0,20.9895,20.9962,20.8819,20.9693,270502.0
2015-12-21 10:30:00,31.18,31.23,31.11,31.16,277155.0,20.9693,21.003,20.9223,20.9559,277155.0
2015-12-21 11:00:00,31.15,31.19,31.04,31.1,162154.0,20.9492,20.9761,20.8752,20.9155,162154.0
2015-12-21 11:30:00,31.1,31.1,30.97,31.05,255473.0,20.9155,20.9155,20.8281,20.8819,255473.0
2015-12-21 12:00:00,31.05,31.05,30.92,30.95,153653.0,20.8819,20.8819,20.7945,20.8147,153653.0
2015-12-21 12:30:00,30.96,31.08,30.92,31.08,209960.0,20.8214,20.9021,20.7945,20.9021,209960.0
2015-12-21 13:00:00,31.08,31.13,31.07,31.12,179327.0,20.9021,20.9357,20.8954,20.929,179327.0
2015-12-21 13:30:00,31.13,31.17,31.09,31.09,169714.0,20.9357,20.9626,20.9088,20.9088,169714.0
2015-12-21 14:00:00,31.1,31.19,31.09,31.12,452513.0,20.9155,20.9761,20.9088,20.929,452513.0
2015-12-21 14:30:00,31.12,31.16,31.07,31.11,345724.0,20.929,20.9559,20.8954,20.9223,345724.0
2015-12-21 15:00:00,31.1,31.11,30.99,31.03,167665.0,20.9155,20.9223,20.8416,20.8685,167665.0
2015-12-21 15:30:00,31.03,31.09,31.01,31.07,666027.0,20.8685,20.9088,20.855,20.8954,666027.0
2015-12-22 09:30:00,31.17,31.3,31.13,31.22,243572.0,20.9626,21.05,20.9357,20.9962,243572.0
2015-12-22 10:00:00,31.23,31.24,30.99,31.05,193044.0,21.003,21.0097,20.8416,20.8819,193044.0
2015-12-22 10:30:00,31.06,31.21,31.04,31.21,218574.0,20.8886,20.9895,20.8752,20.9895,218574.0
2015-12-22 11:00:00,31.2,31.26,31.18,31.23,263703.0,20.9828,21.0231,20.9693,21.003,263703.0
2015-12-22 11:30:00,31.23,31.35,31.22,31.34,223635.0,21.003,21.0837,20.9962,21.0769,223635.0
2015-12-22 12:00:00,31.35,31.39,31.28,31.37,343166.0,21.0837,21.1106,21.0366,21.0971,343166.0
2015-12-22 12:30:00,31.37,31.42,31.29,31.4,150787.0,21.0971,21.1307,21.0433,21.1173,150787.0
2015-12-22 13:00:00,31.4,31.45,31.35,31.4,202708.0,21.1173,21.1509,21.0837,21.1173,202708.0
2015-12-22 13:30:00,31.4,31.48,31.35,31.47,110917.0,21.1173,21.1711,21.0837,21.1644,110917.0
2015-12-22 14:00:00,31.47,31.53,31.43,31.5,155832.0,21.1644,21.2047,21.1375,21.1845,155832.0
2015-12-22 14:30:00,31.51,31.62,31.44,31.61,145778.0,21.1913,21.2652,21.1442,21.2585,145778.0
2015-12-22 15:00:00,31.61,31.72,31.58,31.69,313316.0,21.2585,21.3325,21.2383,21.3123,313316.0
2015-12-22 15:30:00,31.68,31.76,31.67,31.73,663337.0,21.3056,21.3594,21.2989,21.3392,663337.0
2015-12-23 09:30:00,31.81,32.07,31.81,32.04,159370.0,21.393,21.5679,21.393,21.5477,159370.0
2015-12-23 10:00:00,32.05,32.06,31.94,32.03,120154.0,21.5544,21.5612,21.4805,21.541,120154.0
2015-12-23 10:30:00,32.03,32.15,32.03,32.15,145611.0,21.541,21.6217,21.541,21.6217,145611.0
2015-12-23 11:00:00,32.13,32.25,32.12,32.22,162566.0,21.6082,21.6889,21.6015,21.6688,162566.0
2015-12-23 11:30:00,32.22,32.32,32.2,32.32,148924.0,21.6688,21.736,21.6553,21.736,148924.0
2015-12-23 12:00:00,32.32,32.44,32.31,32.41,143747.0,21.736,21.8167,21.7293,21.7965,143747.0
2015-12-23 12:30:00,32.41,32.45,32.39,32.39,92570.0,21.7965,21.8234,21.7831,21.7831,92570.0
2015-12-23 13:00:00,32.4,32.43,32.38,32.41,116975.0,21.7898,21.81,21.7764,21.7965,116975.0
2015-12-23 13:30:00,32.41,32.46,32.36,32.44,134565.0,21.7965,21.8302,21.7629,21.8167,134565.0
2015-12-23 14:00:00,32.45,32.48,32.41,32.46,123960.0,21.8234,21.8436,21.7965,21.8302,123960.0
2015-12-23 14:30:00,32.47,32.52,32.43,32.48,238351.0,21.8369,21.8705,21.81,21.8436,238351.0
2015-12-23 15:00:00,32.48,32.53,32.47,32.49,373060.0,21.8436,21.8772,21.8369,21.8503,373060.0
2015-12-23 15:30:00,32.49,32.5,32.44,32.48,440482.0,21.8503,21.8571,21.8167,21.8436,440482.0
2015-12-24 09:30:00,32.41,32.64,32.35,32.61,213894.0,21.7965,21.9512,21.7562,21.931,213894.0
2015-12-24 10:00:00,32.61,32.65,32.54,32.65,185179.0,21.931,21.9579,21.884,21.9579,185179.0
2015-12-24 10:30:00,32.65,32.75,32.6,32.64,203737.0,21.9579,22.0252,21.9243,21.9512,203737.0
2015-12-24 11:00:00,32.64,32.67,32.53,32.59,164200.0,21.9512,21.9714,21.8772,21.9176,164200.0
2015-12-24 11:30:00,32.59,32.64,32.58,32.62,110345.0,21.9176,21.9512,21.9109,21.9378,110345.0
2015-12-24 12:00:00,32.63,32.67,32.57,32.59,95559.0,21.9445,21.9714,21.9041,21.9176,95559.0
2015-12-24 12:30:00,32.59,32.69,32.58,32.59,298745.0,21.9176,21.9848,21.9109,21.9176,298745.0
2015-12-28 09:30:00,32.5,32.53,32.24,32.32,150961.0,21.8571,21.8772,21.6822,21.736,150961.0
2015-12-28 10:00:00,32.31,32.33,32.23,32.31,55897.0,21.7293,21.7427,21.6755,21.7293,55897.0
2015-12-28 10:30:00,32.31,32.46,32.28,32.44,72852.0,21.7293,21.8302,21.7091,21.8167,72852.0
2015-12-28 11:00:00,32.44,32.61,32.41,32.41,142530.0,21.8167,21.931,21.7965,21.7965,142530.0
2015-12-28 11:30:00,32.41,32.45,32.38,32.43,243655.0,21.7965,21.8234,21.7764,21.81,243655.0
2015-12-28 12:00:00,32.44,32.58,32.43,32.54,103302.0,21.8167,21.9109,21.81,21.884,103302.0
2015-12-28 12:30:00,32.54,32.56,32.48,32.55,57677.0,21.884,21.8974,21.8436,21.8907,57677.0
2015-12-28 13:00:00,32.55,32.68,32.53,32.64,102417.0,21.8907,21.9781,21.8772,21.9512,102417.0
2015-12-28 13:30:00,32.65,32.68,32.57,32.59,148130.0,21.9579,21.9781,21.9041,21.9176,148130.0
2015-12-28 14:00:00,32.58,32.67,32.57,32.65,134266.0,21.9109,21.9714,21.9041,21.9579,134266.0
2015-12-28 14:30:00,32.65,32.73,32.63,32.7,159793.0,21.9579,22.0117,21.9445,21.9916,159793.0
2015-12-28 15:00:00,32.7,32.71,32.62,32.71,114931.0,21.9916,21.9983,21.9378,21.9983,114931.0
2015-12-28 15:30:00,32.71,32.71,32.62,32.65,260981.0,21.9983,21.9983,21.9378,21.9579,260981.0
2015-12-29 09:30:00,32.71,32.78,32.62,32.65,167021.0,21.9983,22.0454,21.9378,21.9579,167021.0
2015-12-29 10:00:00,32.64,32.74,32.62,32.65,448791.0,21.9512,22.0185,21.9378,21.9579,448791.0
2015-12-29 10:30:00,32.65,32.69,32.6,32.68,246375.0,21.9579,21.9848,21.9243,21.9781,246375.0
2015-12-29 11:00:00,32.68,32.81,32.65,32.81,181265.0,21.9781,22.0655,21.9579,22.0655,181265.0
2015-12-29 11:30:00,32.81,32.81,32.64,32.65,144150.0,22.0655,22.0655,21.9512,21.9579,144150.0
2015-12-29 12:00:00,32.64,32.7,32.62,32.66,136346.0,21.9512,21.9916,21.9378,21.9647,136346.0
2015-12-29 12:30:00,32.66,32.67,32.55,32.57,165714.0,21.9647,21.9714,21.8907,21.9041,165714.0
2015-12-29 13:00:00,32.57,32.57,32.48,32.51,116947.0,21.9041,21.9041,21.8436,21.8638,116947.0
2015-12-29 13:30:00,32.52,32.61,32.51,32.59,108591.0,21.8705,21.931,21.8638,21.9176,108591.0
2015-12-29 14:00:00,32.6,32.62,32.53,32.62,118679.0,21.9243,21.9378,21.8772,21.9378,118679.0
2015-12-29 14:30:00,32.61,32.62,32.57,32.61,87884.0,21.931,21.9378,21.9041,21.931,87884.0
2015-12-29 15:00:00,32.61,32.63,32.58,32.6,116659.0,21.931,21.9445,21.9109,21.9243,116659.0
2015-12-29 15:30:00,32.6,32.64,32.57,32.59,320537.0,21.9243,21.9512,21.9041,21.9176,320537.0
2015-12-30 09:30:00,32.6,32.68,32.51,32.58,113764.0,21.9243,21.9781,21.8638,21.9109,113764.0
2015-12-30 10:00:00,32.59,32.66,32.49,32.59,173869.0,21.9176,21.9647,21.8503,21.9176,173869.0
2015-12-30 10:30:00,32.59,32.64,32.42,32.44,155281.0,21.9176,21.9512,21.8033,21.8167,155281.0
2015-12-30 11:00:00,32.44,32.5,32.36,32.37,213337.0,21.8167,21.8571,21.7629,21.7696,213337.0
2015-12-30 11:30:00,32.37,32.37,32.28,32.32,124204.0,21.7696,21.7696,21.7091,21.736,124204.0
2015-12-30 12:00:00,32.32,32.37,32.31,32.34,121004.0,21.736,21.7696,21.7293,21.7495,121004.0
2015-12-30 12:30:00,32.35,32.36,32.32,32.36,89405.0,21.7562,21.7629,21.736,21.7629,89405.0
2015-12-30 13:00:00,32.36,32.43,32.35,32.41,93670.0,21.7629,21.81,21.7562,21.7965,93670.0
2015-12-30 13:30:00,32.42,32.47,32.39,32.46,98244.0,21.8033,21.8369,21.7831,21.8302,98244.0
2015-12-30 14:00:00,32.47,32.53,32.46,32.52,103075.0,21.8369,21.8772,21.8302,21.8705,103075.0
2015-12-30 14:30:00,32.53,32.53,32.41,32.41,133623.0,21.8772,21.8772,21.7965,21.7965,133623.0
2015-12-30 15:00:00,32.41,32.42,32.34,32.37,174109.0,21.7965,21.8033,21.7495,21.7696,174109.0
2015-12-30 15:30:00,32.37,32.38,32.28,32.29,701458.0,21.7696,21.7764,21.7091,21.7158,701458.0
2015-12-31 09:30:00,32.25,32.35,32.08,32.1,219881.0,21.6889,21.7562,21.5746,21.5881,219881.0
2015-12-31 10:00:00,32.1,32.13,31.92,31.94,252338.0,21.5881,21.6082,21.467,21.4805,252338.0
2015-12-31 10:30:00,31.94,31.95,31.6,31.6,515487.0,21.4805,21.4872,21.2518,21.2518,515487.0
2015-12-31 11:00:00,31.6,31.63,31.46,31.52,490515.0,21.2518,21.272,21.1576,21.198,490515.0
2015-12-31 11:30:00,31.51,31.7,31.49,31.67,222544.0,21.1913,21.319,21.1778,21.2989,222544.0
2015-12-31 12:00:00,31.68,31.79,31.64,31.72,161435.0,21.3056,21.3796,21.2787,21.3325,161435.0
2015-12-31 12:30:00,31.72,31.93,31.72,31.91,109778.0,21.3325,21.4737,21.3325,21.4603,109778.0
2015-12-31 13:00:00,31.9,32.06,31.84,32.04,171186.0,21.4536,21.5612,21.4132,21.5477,171186.0
2015-12-31 13:30:00,32.04,32.06,31.94,31.98,134062.0,21.5477,21.5612,21.4805,21.5074,134062.0
2015-12-31 14:00:00,31.98,32.03,31.92,31.96,170781.0,21.5074,21.541,21.467,21.4939,170781.0
2015-12-31 14:30:00,31.95,31.95,31.83,31.84,122303.0,21.4872,21.4872,21.4065,21.4132,122303.0
2015-12-31 15:00:00,31.84,31.94,31.82,31.83,169193.0,21.4132,21.4805,21.3997,21.4065,169193.0
2015-12-31 15:30:00,31.84,31.87,31.74,31.74,544540.0,21.4132,21.4334,21.3459,21.3459,544540.0
2016-01-04 09:30:00,31.52,31.6,31.3,31.5,314071.0,21.198,21.2518,21.05,21.1845,314071.0
2016-01-04 10:00:00,31.5,31.63,31.4,31.41,255089.0,21.1845,21.272,21.1173,21.124,255089.0
2016-01-04 10:30:00,31.41,31.46,31.31,31.34,293783.0,21.124,21.1576,21.0568,21.0769,293783.0
2016-01-04 11:00:00,31.35,31.37,31.28,31.34,204637.0,21.0837,21.0971,21.0366,21.0769,204637.0
2016-01-04 11:30:00,31.33,31.43,31.3,31.36,389150.0,21.0702,21.1375,21.05,21.0904,389150.0
2016-01-04 12:00:00,31.37,31.47,31.35,31.44,200094.0,21.0971,21.1644,21.0837,21.1442,200094.0
2016-01-04 12:30:00,31.44,31.5,31.39,31.42,177917.0,21.1442,21.1845,21.1106,21.1307,177917.0
2016-01-04 13:00:00,31.42,31.48,31.4,31.48,166842.0,21.1307,21.1711,21.1173,21.1711,166842.0
2016-01-04 13:30:00,31.47,31.49,31.36,31.37,252189.0,21.1644,21.1778,21.0904,21.0971,252189.0
2016-01-04 14:00:00,31.37,31.44,31.34,31.4,157729.0,21.0971,21.1442,21.0769,21.1173,157729.0
2016-01-04 14:30:00,31.4,31.41,31.32,31.36,214823.0,21.1173,21.124,21.0635,21.0904,214823.0
2016-01-04 15:00:00,31.37,31.39,31.22,31.27,348678.0,21.0971,21.1106,20.9962,21.0299,348678.0
2016-01-04 15:30:00,31.27,31.51,31.23,31.5,894269.0,21.0299,21.1913,21.003,21.1845,894269.0
2016-01-05 09:30:00,31.63,31.64,30.94,31.03,403413.0,21.272,21.2787,20.8079,20.8685,403413.0
2016-01-05 10:00:00,31.03,31.13,30.99,31.08,286413.0,20.8685,20.9357,20.8416,20.9021,286413.0
2016-01-05 10:30:00,31.08,31.32,31.07,31.3,350275.0,20.9021,21.0635,20.8954,21.05,350275.0
2016-01-05 11:00:00,31.3,31.35,31.13,31.2,187061.0,21.05,21.0837,20.9357,20.9828,187061.0
2016-01-05 11:30:00,31.19,31.2,31.13,31.14,451472.0,20.9761,20.9828,20.9357,20.9424,451472.0
2016-01-05 12:00:00,31.14,31.15,31.05,31.09,267562.0,20.9424,20.9492,20.8819,20.9088,267562.0
2016-01-05 12:30:00,31.09,31.12,31.06,31.11,330286.0,20.9088,20.929,20.8886,20.9223,330286.0
2016-01-05 13:00:00,31.11,31.13,31.08,31.1,328787.0,20.9223,20.9357,20.9021,20.9155,328787.0
2016-01-05 13:30:00,31.1,31.3,31.09,31.29,264419.0,20.9155,21.05,20.9088,21.0433,264419.0
2016-01-05 14:00:00,31.29,31.32,31.21,31.3,223120.0,21.0433,21.0635,20.9895,21.05,223120.0
2016-01-05 14:30:00,31.31,31.4,31.3,31.34,350621.0,21.0568,21.1173,21.05,21.0769,350621.0
2016-01-05 15:00:00,31.34,31.42,31.29,31.42,375719.0,21.0769,21.1307,21.0433,21.1307,375719.0
2016-01-05 15:30:00,31.42,31.54,31.36,31.53,679565.0,21.1307,21.2114,21.0904,21.2047,679565.0
2016-01-06 09:30:00,31.32,31.52,31.18,31.52,219112.0,21.0635,21.198,20.9693,21.198,219112.0
2016-01-06 10:00:00,31.54,31.61,31.41,31.56,148672.0,21.2114,21.2585,21.124,21.2249,148672.0
2016-01-06 10:30:00,31.55,31.55,31.35,31.45,115564.0,21.2182,21.2182,21.0837,21.1509,115564.0
2016-01-06 11:00:00,31.44,31.72,31.44,31.69,450641.0,21.1442,21.3325,21.1442,21.3123,450641.0
2016-01-06 11:30:00,31.68,31.75,31.64,31.7,199931.0,21.3056,21.3527,21.2787,21.319,199931.0
2016-01-06 12:00:00,31.7,31.77,31.66,31.77,206805.0,21.319,21.3661,21.2921,21.3661,206805.0
2016-01-06 12:30:00,31.76,31.83,31.74,31.81,129848.0,21.3594,21.4065,21.3459,21.393,129848.0
2016-01-06 13:00:00,31.8,31.88,31.76,31.78,265095.0,21.3863,21.4401,21.3594,21.3728,265095.0
2016-01-06 13:30:00,31.77,31.88,31.75,31.86,124376.0,21.3661,21.4401,21.3527,21.4266,124376.0
2016-01-06 14:00:00,31.86,31.96,31.85,31.91,203726.0,21.4266,21.4939,21.4199,21.4603,203726.0
2016-01-06 14:30:00,31.91,32.01,31.73,31.75,381707.0,21.4603,21.5275,21.3392,21.3527,381707.0
2016-01-06 15:00:00,31.75,31.83,31.71,31.8,234672.0,21.3527,21.4065,21.3258,21.3863,234672.0
2016-01-06 15:30:00,31.8,31.89,31.77,31.85,610899.0,21.3863,21.4468,21.3661,21.4199,610899.0
2016-01-07 09:30:00,31.52,31.77,31.42,31.65,358888.0,21.198,21.3661,21.1307,21.2854,358888.0
2016-01-07 10:00:00,31.64,31.69,31.54,31.56,192112.0,21.2787,21.3123,21.2114,21.2249,192112.0
2016-01-07 10:30:00,31.55,31.58,31.43,31.47,316830.0,21.2182,21.2383,21.1375,21.1644,316830.0
2016-01-07 11:00:00,31.47,31.53,31.44,31.46,153684.0,21.1644,21.2047,21.1442,21.1576,153684.0
2016-01-07 11:30:00,31.47,31.49,31.34,31.36,226545.0,21.1644,21.1778,21.0769,21.0904,226545.0
2016-01-07 12:00:00,31.35,31.42,31.32,31.36,100557.0,21.0837,21.1307,21.0635,21.0904,100557.0
2016-01-07 12:30:00,31.37,31.39,31.26,31.28,135260.0,21.0971,21.1106,21.0231,21.0366,135260.0
2016-01-07 13:00:00,31.27,31.31,31.18,31.23,148070.0,21.0299,21.0568,20.9693,21.003,148070.0
2016-01-07 13:30:00,31.23,31.28,31.12,31.22,226796.0,21.003,21.0366,20.929,20.9962,226796.0
2016-01-07 14:00:00,31.23,31.24,31.16,31.18,138158.0,21.003,21.0097,20.9559,20.9693,138158.0
2016-01-07 14:30:00,31.17,31.24,31.11,31.11,172933.0,20.9626,21.0097,20.9223,20.9223,172933.0
2016-01-07 15:00:00,31.11,31.12,30.9,30.9,452075.0,20.9223,20.929,20.781,20.781,452075.0
2016-01-07 15:30:00,30.9,31.09,30.89,31.01,908002.0,20.781,20.9088,20.7743,20.855,908002.0
2016-01-08 09:30:00,31.02,31.3,30.98,31.19,269771.0,20.8617,21.05,20.8348,20.9761,269771.0
2016-01-08 10:00:00,31.18,31.25,31.04,31.24,302447.0,20.9693,21.0164,20.8752,21.0097,302447.0
2016-01-08 10:30:00,31.24,31.43,31.17,31.32,424435.0,21.0097,21.1375,20.9626,21.0635,424435.0
2016-01-08 11:00:00,31.32,31.44,31.31,31.39,389139.0,21.0635,21.1442,21.0568,21.1106,389139.0
2016-01-08 11:30:00,31.4,31.62,31.25,31.56,429600.0,21.1173,21.2652,21.0164,21.2249,429600.0
2016-01-08 12:00:00,31.57,31.75,31.53,31.71,296118.0,21.2316,21.3527,21.2047,21.3258,296118.0
2016-01-08 12:30:00,31.71,31.77,31.69,31.7,160062.0,21.3258,21.3661,21.3123,21.319,160062.0
2016-01-08 13:00:00,31.71,31.73,31.59,31.67,107676.0,21.3258,21.3392,21.2451,21.2989,107676.0
2016-01-08 13:30:00,31.66,31.72,31.59,31.59,124528.0,21.2921,21.3325,21.2451,21.2451,124528.0
2016-01-08 14:00:00,31.59,31.69,31.57,31.58,122754.0,21.2451,21.3123,21.2316,21.2383,122754.0
2016-01-08 14:30:00,31.57,31.69,31.56,31.63,184160.0,21.2316,21.3123,21.2249,21.272,184160.0
2016-01-08 15:00:00,31.62,31.65,31.55,31.57,218772.0,21.2652,21.2854,21.2182,21.2316,218772.0
2016-01-08 15:30:00,31.57,31.61,31.51,31.58,976709.0,21.2316,21.2585,21.1913,21.2383,976709.0
2016-01-11 09:30:00,31.7,32.23,31.61,32.16,554866.0,21.319,21.6755,21.2585,21.6284,554866.0
2016-01-11 10:00:00,32.16,32.25,31.94,32.05,353764.0,21.6284,21.6889,21.4805,21.5544,353764.0
2016-01-11 10:30:00,32.05,32.21,32.04,32.11,357795.0,21.5544,21.662,21.5477,21.5948,357795.0
2016-01-11 11:00:00,32.1,32.11,31.9,32.09,470329.0,21.5881,21.5948,21.4536,21.5813,470329.0
2016-01-11 11:30:00,32.09,32.12,32.03,32.1,481980.0,21.5813,21.6015,21.541,21.5881,481980.0
2016-01-11 12:00:00,32.1,32.17,32.08,32.12,156163.0,21.5881,21.6351,21.5746,21.6015,156163.0
2016-01-11 12:30:00,32.12,32.2,32.05,32.06,147762.0,21.6015,21.6553,21.5544,21.5612,147762.0
2016-01-11 13:00:00,32.06,32.13,32.03,32.11,177084.0,21.5612,21.6082,21.541,21.5948,177084.0
2016-01-11 13:30:00,32.11,32.12,31.85,31.86,141215.0,21.5948,21.6015,21.4199,21.4266,141215.0
2016-01-11 14:00:00,31.86,31.99,31.84,31.97,181108.0,21.4266,21.5141,21.4132,21.5006,181108.0
2016-01-11 14:30:00,31.97,32.0,31.91,31.93,167709.0,21.5006,21.5208,21.4603,21.4737,167709.0
2016-01-11 15:00:00,31.94,32.04,31.89,32.02,320793.0,21.4805,21.5477,21.4468,21.5343,320793.0
2016-01-11 15:30:00,32.03,32.12,31.99,32.06,885219.0,21.541,21.6015,21.5141,21.5612,885219.0
2016-01-12 09:30:00,32.2,32.29,31.68,31.73,428592.0,21.6553,21.7158,21.3056,21.3392,428592.0
2016-01-12 10:00:00,31.73,31.82,31.59,31.82,250914.0,21.3392,21.3997,21.2451,21.3997,250914.0
2016-01-12 10:30:00,31.82,31.96,31.72,31.96,263622.0,21.3997,21.4939,21.3325,21.4939,263622.0
2016-01-12 11:00:00,31.95,32.04,31.86,31.93,257237.0,21.4872,21.5477,21.4266,21.4737,257237.0
2016-01-12 11:30:00,31.93,31.97,31.85,31.86,236476.0,21.4737,21.5006,21.4199,21.4266,236476.0
2016-01-12 12:00:00,31.86,31.91,31.73,31.77,349735.0,21.4266,21.4603,21.3392,21.3661,349735.0
2016-01-12 12:30:00,31.77,31.82,31.69,31.75,258518.0,21.3661,21.3997,21.3123,21.3527,258518.0
2016-01-12 13:00:00,31.75,31.93,31.75,31.89,460469.0,21.3527,21.4737,21.3527,21.4468,460469.0
2016-01-12 13:30:00,31.88,31.91,31.83,31.85,133404.0,21.4401,21.4603,21.4065,21.4199,133404.0
2016-01-12 14:00:00,31.85,31.91,31.84,31.88,355307.0,21.4199,21.4603,21.4132,21.4401,355307.0
2016-01-12 14:30:00,31.88,32.07,31.86,32.05,380184.0,21.4401,21.5679,21.4266,21.5544,380184.0
2016-01-12 15:00:00,32.04,32.12,31.91,32.11,404291.0,21.5477,21.6015,21.4603,21.5948,404291.0
2016-01-12 15:30:00,32.1,32.25,32.08,32.17,877131.0,21.5881,21.6889,21.5746,21.6351,877131.0
2016-01-13 09:30:00,32.21,32.4,32.07,32.34,282468.0,21.662,21.7898,21.5679,21.7495,282468.0
2016-01-13 10:00:00,32.36,32.38,32.08,32.25,265369.0,21.7629,21.7764,21.5746,21.6889,265369.0
2016-01-13 10:30:00,32.24,32.24,31.99,32.05,245200.0,21.6822,21.6822,21.5141,21.5544,245200.0
2016-01-13 11:00:00,32.05,32.17,32.01,32.06,148729.0,21.5544,21.6351,21.5275,21.5612,148729.0
2016-01-13 11:30:00,32.06,32.1,31.95,32.01,130599.0,21.5612,21.5881,21.4872,21.5275,130599.0
2016-01-13 12:00:00,32.02,32.03,31.87,31.96,131963.0,21.5343,21.541,21.4334,21.4939,131963.0
2016-01-13 12:30:00,31.96,31.96,31.77,31.8,130864.0,21.4939,21.4939,21.3661,21.3863,130864.0
2016-01-13 13:00:00,31.81,31.85,31.74,31.77,142454.0,21.393,21.4199,21.3459,21.3661,142454.0
2016-01-13 13:30:00,31.77,31.81,31.72,31.72,166346.0,21.3661,21.393,21.3325,21.3325,166346.0
2016-01-13 14:00:00,31.72,31.87,31.67,31.72,246387.0,21.3325,21.4334,21.2989,21.3325,246387.0
2016-01-13 14:30:00,31.71,31.72,31.45,31.5,337520.0,21.3258,21.3325,21.1509,21.1845,337520.0
2016-01-13 15:00:00,31.5,31.57,31.41,31.53,331762.0,21.1845,21.2316,21.124,21.2047,331762.0
2016-01-13 15:30:00,31.52,31.6,31.47,31.5,731229.0,21.198,21.2518,21.1644,21.1845,731229.0
2016-01-14 09:30:00,31.6,32.1,31.55,31.93,303542.0,21.2518,21.5881,21.2182,21.4737,303542.0
2016-01-14 10:00:00,31.92,31.99,31.33,31.38,231033.0,21.467,21.5141,21.0702,21.1038,231033.0
2016-01-14 10:30:00,31.38,31.82,31.38,31.82,255863.0,21.1038,21.3997,21.1038,21.3997,255863.0
2016-01-14 11:00:00,31.82,32.05,31.75,31.93,230119.0,21.3997,21.5544,21.3527,21.4737,230119.0
2016-01-14 11:30:00,31.94,31.95,31.7,31.81,148235.0,21.4805,21.4872,21.319,21.393,148235.0
2016-01-14 12:00:00,31.82,31.86,31.71,31.74,84693.0,21.3997,21.4266,21.3258,21.3459,84693.0
2016-01-14 12:30:00,31.74,31.9,31.74,31.84,95007.0,21.3459,21.4536,21.3459,21.4132,95007.0
2016-01-14 13:00:00,31.84,31.97,31.81,31.96,93378.0,21.4132,21.5006,21.393,21.4939,93378.0
2016-01-14 13:30:00,31.95,32.06,31.9,32.05,130140.0,21.4872,21.5612,21.4536,21.5544,130140.0
2016-01-14 14:00:00,32.06,32.32,32.0,32.32,381775.0,21.5612,21.736,21.5208,21.736,381775.0
2016-01-14 14:30:00,32.31,32.48,32.31,32.48,403463.0,21.7293,21.8436,21.7293,21.8436,403463.0
2016-01-14 15:00:00,32.47,32.78,32.44,32.78,603706.0,21.8369,22.0454,21.8167,22.0454,603706.0
2016-01-14 15:30:00,32.77,32.8,32.5,32.56,1048776.0,22.0386,22.0588,21.8571,21.8974,1048776.0
2016-01-15 09:30:00,32.17,32.47,31.98,32.06,369160.0,21.6351,21.8369,21.5074,21.5612,369160.0
2016-01-15 10:00:00,32.06,32.18,31.88,32.16,253654.0,21.5612,21.6419,21.4401,21.6284,253654.0
2016-01-15 10:30:00,32.16,32.2,32.02,32.07,437012.0,21.6284,21.6553,21.5343,21.5679,437012.0
2016-01-15 11:00:00,32.07,32.15,32.02,32.15,323424.0,21.5679,21.6217,21.5343,21.6217,323424.0
2016-01-15 11:30:00,32.15,32.2,31.97,31.98,249765.0,21.6217,21.6553,21.5006,21.5074,249765.0
2016-01-15 12:00:00,31.98,31.99,31.75,31.81,258035.0,21.5074,21.5141,21.3527,21.393,258035.0
2016-01-15 12:30:00,31.81,31.81,31.5,31.51,342897.0,21.393,21.393,21.1845,21.1913,342897.0
2016-01-15 13:00:00,31.51,31.66,31.5,31.5,305850.0,21.1913,21.2921,21.1845,21.1845,305850.0
2016-01-15 13:30:00,31.5,31.53,31.39,31.53,214234.0,21.1845,21.2047,21.1106,21.2047,214234.0
2016-01-15 14:00:00,31.53,31.65,31.51,31.59,147406.0,21.2047,21.2854,21.1913,21.2451,147406.0
2016-01-15 14:30:00,31.59,31.81,31.51,31.8,363904.0,21.2451,21.393,21.1913,21.3863,363904.0
2016-01-15 15:00:00,31.79,31.91,31.73,31.85,432425.0,21.3796,21.4603,21.3392,21.4199,432425.0
2016-01-15 15:30:00,31.84,31.86,31.74,31.82,1114699.0,21.4132,21.4266,21.3459,21.3997,1114699.0
2016-01-19 09:30:00,31.92,32.11,31.71,31.9,214577.0,21.467,21.5948,21.3258,21.4536,214577.0
2016-01-19 10:00:00,31.9,31.91,31.75,31.89,272504.0,21.4536,21.4603,21.3527,21.4468,272504.0
2016-01-19 10:30:00,31.9,31.9,31.73,31.78,250637.0,21.4536,21.4536,21.3392,21.3728,250637.0
2016-01-19 11:00:00,31.78,31.96,31.77,31.94,242259.0,21.3728,21.4939,21.3661,21.4805,242259.0
2016-01-19 11:30:00,31.95,32.05,31.93,31.97,179022.0,21.4872,21.5544,21.4737,21.5006,179022.0
2016-01-19 12:00:00,31.96,31.97,31.83,31.88,117123.0,21.4939,21.5006,21.4065,21.4401,117123.0
2016-01-19 12:30:00,31.87,31.88,31.76,31.79,139379.0,21.4334,21.4401,21.3594,21.3796,139379.0
2016-01-19 13:00:00,31.8,31.85,31.77,31.79,76434.0,21.3863,21.4199,21.3661,21.3796,76434.0
2016-01-19 13:30:00,31.8,31.82,31.72,31.76,126179.0,21.3863,21.3997,21.3325,21.3594,126179.0
2016-01-19 14:00:00,31.76,31.95,31.75,31.87,438616.0,21.3594,21.4872,21.3527,21.4334,438616.0
2016-01-19 14:30:00,31.87,32.02,31.81,32.01,496792.0,21.4334,21.5343,21.393,21.5275,496792.0
2016-01-19 15:00:00,32.01,32.4,31.98,32.38,543377.0,21.5275,21.7898,21.5074,21.7764,543377.0
2016-01-19 15:30:00,32.38,32.58,32.36,32.51,894619.0,21.7764,21.9109,21.7629,21.8638,894619.0
2016-01-20 09:30:00,32.26,32.34,31.94,32.01,431414.0,21.6957,21.7495,21.4805,21.5275,431414.0
2016-01-20 10:00:00,32.02,32.02,31.69,31.76,243101.0,21.5343,21.5343,21.3123,21.3594,243101.0
2016-01-20 10:30:00,31.76,31.78,31.61,31.61,251088.0,21.3594,21.3728,21.2585,21.2585,251088.0
2016-01-20 11:00:00,31.61,31.7,31.33,31.34,330890.0,21.2585,21.319,21.0702,21.0769,330890.0
2016-01-20 11:30:00,31.33,31.4,31.13,31.15,256337.0,21.0702,21.1173,20.9357,20.9492,256337.0
2016-01-20 12:00:00,31.15,31.21,30.82,30.84,242734.0,20.9492,20.9895,20.7272,20.7407,242734.0
2016-01-20 12:30:00,30.85,31.0,30.67,30.99,346480.0,20.7474,20.8483,20.6263,20.8416,346480.0
2016-01-20 13:00:00,31.0,31.04,30.73,30.85,261308.0,20.8483,20.8752,20.6667,20.7474,261308.0
2016-01-20 13:30:00,30.86,31.03,30.79,30.92,694456.0,20.7541,20.8685,20.707,20.7945,694456.0
2016-01-20 14:00:00,30.91,31.02,30.77,31.01,413695.0,20.7878,20.8617,20.6936,20.855,413695.0
2016-01-20 14:30:00,31.01,31.02,30.87,30.92,568750.0,20.855,20.8617,20.7608,20.7945,568750.0
2016-01-20 15:00:00,30.93,31.41,30.9,31.38,393582.0,20.8012,21.124,20.781,21.1038,393582.0
2016-01-20 15:30:00,31.38,31.41,31.09,31.13,805934.0,21.1038,21.124,20.9088,20.9357,805934.0
2016-01-21 09:30:00,31.15,31.28,30.68,30.68,420753.0,20.9492,21.0366,20.6331,20.6331,420753.0
2016-01-21 10:00:00,30.68,31.03,30.62,30.8,516090.0,20.6331,20.8685,20.5927,20.7138,516090.0
2016-01-21 10:30:00,30.8,31.12,30.79,31.06,325617.0,20.7138,20.929,20.707,20.8886,325617.0
2016-01-21 11:00:00,31.07,31.23,30.97,31.09,442392.0,20.8954,21.003,20.8281,20.9088,442392.0
2016-01-21 11:30:00,31.09,31.33,30.99,31.33,218376.0,20.9088,21.0702,20.8416,21.0702,218376.0
2016-01-21 12:00:00,31.33,31.57,31.33,31.54,300254.0,21.0702,21.2316,21.0702,21.2114,300254.0
2016-01-21 12:30:00,31.54,31.64,31.49,31.53,172996.0,21.2114,21.2787,21.1778,21.2047,172996.0
2016-01-21 13:00:00,31.53,31.54,31.28,31.29,214850.0,21.2047,21.2114,21.0366,21.0433,214850.0
2016-01-21 13:30:00,31.29,31.34,31.12,31.21,252665.0,21.0433,21.0769,20.929,20.9895,252665.0
2016-01-21 14:00:00,31.22,31.24,30.99,31.08,222491.0,20.9962,21.0097,20.8416,20.9021,222491.0
2016-01-21 14:30:00,31.09,31.37,31.09,31.35,232713.0,20.9088,21.0971,20.9088,21.0837,232713.0
2016-01-21 15:00:00,31.35,31.35,31.21,31.31,279675.0,21.0837,21.0837,20.9895,21.0568,279675.0
2016-01-21 15:30:00,31.32,31.39,31.26,31.29,1036190.0,21.0635,21.1106,21.0231,21.0433,1036190.0
2016-01-22 09:30:00,31.58,31.81,31.35,31.78,229826.0,21.2383,21.393,21.0837,21.3728,229826.0
2016-01-22 10:00:00,31.78,31.98,31.73,31.85,257516.0,21.3728,21.5074,21.3392,21.4199,257516.0
2016-01-22 10:30:00,31.84,31.89,31.74,31.8,214043.0,21.4132,21.4468,21.3459,21.3863,214043.0
2016-01-22 11:00:00,31.8,31.97,31.78,31.93,185485.0,21.3863,21.5006,21.3728,21.4737,185485.0
2016-01-22 11:30:00,31.93,31.93,31.85,31.91,148292.0,21.4737,21.4737,21.4199,21.4603,148292.0
2016-01-22 12:00:00,31.91,32.0,31.89,31.91,144414.0,21.4603,21.5208,21.4468,21.4603,144414.0
2016-01-22 12:30:00,31.92,31.99,31.84,31.99,114377.0,21.467,21.5141,21.4132,21.5141,114377.0
2016-01-22 13:00:00,31.99,32.04,31.89,31.96,129231.0,21.5141,21.5477,21.4468,21.4939,129231.0
2016-01-22 13:30:00,31.96,32.14,31.95,32.11,131251.0,21.4939,21.615,21.4872,21.5948,131251.0
2016-01-22 14:00:00,32.1,32.27,32.08,32.13,212300.0,21.5881,21.7024,21.5746,21.6082,212300.0
2016-01-22 14:30:00,32.14,32.3,32.11,32.28,218658.0,21.615,21.7226,21.5948,21.7091,218658.0
2016-01-22 15:00:00,32.29,32.38,32.21,32.37,248815.0,21.7158,21.7764,21.662,21.7696,248815.0
2016-01-22 15:30:00,32.36,32.36,32.2,32.29,790353.0,21.7629,21.7629,21.6553,21.7158,790353.0
2016-01-25 09:30:00,32.28,32.32,32.02,32.27,202109.0,21.7091,21.736,21.5343,21.7024,202109.0
2016-01-25 10:00:00,32.27,32.27,32.05,32.05,407301.0,21.7024,21.7024,21.5544,21.5544,407301.0
2016-01-25 10:30:00,32.04,32.06,31.84,31.95,198547.0,21.5477,21.5612,21.4132,21.4872,198547.0
2016-01-25 11:00:00,31.95,32.16,31.94,32.09,260573.0,21.4872,21.6284,21.4805,21.5813,260573.0
2016-01-25 11:30:00,32.09,32.17,32.04,32.05,114712.0,21.5813,21.6351,21.5477,21.5544,114712.0
2016-01-25 12:00:00,32.04,32.13,32.04,32.09,70284.0,21.5477,21.6082,21.5477,21.5813,70284.0
2016-01-25 12:30:00,32.09,32.09,32.01,32.04,68971.0,21.5813,21.5813,21.5275,21.5477,68971.0
2016-01-25 13:00:00,32.03,32.06,31.96,31.99,126407.0,21.541,21.5612,21.4939,21.5141,126407.0
2016-01-25 13:30:00,31.99,32.01,31.9,31.94,180684.0,21.5141,21.5275,21.4536,21.4805,180684.0
2016-01-25 14:00:00,31.93,32.0,31.89,31.96,159263.0,21.4737,21.5208,21.4468,21.4939,159263.0
2016-01-25 14:30:00,31.96,31.98,31.91,31.91,98799.0,21.4939,21.5074,21.4603,21.4603,98799.0
2016-01-25 15:00:00,31.91,31.95,31.85,31.85,147750.0,21.4603,21.4872,21.4199,21.4199,147750.0
2016-01-25 15:30:00,31.85,31.88,31.77,31.82,504719.0,21.4199,21.4401,21.3661,21.3997,504719.0
2016-01-26 09:30:00,31.86,32.35,31.86,32.33,171667.0,21.4266,21.7562,21.4266,21.7427,171667.0
2016-01-26 10:00:00,32.33,32.52,32.29,32.33,177879.0,21.7427,21.8705,21.7158,21.7427,177879.0
2016-01-26 10:30:00,32.33,32.37,32.12,32.14,187936.0,21.7427,21.7696,21.6015,21.615,187936.0
2016-01-26 11:00:00,32.13,32.19,31.81,31.83,318528.0,21.6082,21.6486,21.393,21.4065,318528.0
2016-01-26 11:30:00,31.83,31.96,31.77,31.91,207178.0,21.4065,21.4939,21.3661,21.4603,207178.0
2016-01-26 12:00:00,31.9,32.01,31.89,31.9,174461.0,21.4536,21.5275,21.4468,21.4536,174461.0
2016-01-26 12:30:00,31.9,31.91,31.78,31.8,141569.0,21.4536,21.4603,21.3728,21.3863,141569.0
2016-01-26 13:00:00,31.8,31.89,31.79,31.86,102864.0,21.3863,21.4468,21.3796,21.4266,102864.0
2016-01-26 13:30:00,31.86,31.91,31.8,31.89,69985.0,21.4266,21.4603,21.3863,21.4468,69985.0
2016-01-26 14:00:00,31.89,31.9,31.79,31.8,72727.0,21.4468,21.4536,21.3796,21.3863,72727.0
2016-01-26 14:30:00,31.8,31.93,31.78,31.93,162977.0,21.3863,21.4737,21.3728,21.4737,162977.0
2016-01-26 15:00:00,31.93,31.95,31.88,31.94,207793.0,21.4737,21.4872,21.4401,21.4805,207793.0
2016-01-26 15:30:00,31.94,32.08,31.89,32.08,561470.0,21.4805,21.5746,21.4468,21.5746,561470.0
2016-01-27 09:30:00,31.96,32.2,31.8,32.17,143863.0,21.4939,21.6553,21.3863,21.6351,143863.0
2016-01-27 10:00:00,32.17,32.2,31.96,31.99,96060.0,21.6351,21.6553,21.4939,21.5141,96060.0
2016-01-27 10:30:00,31.99,32.13,31.83,31.9,128709.0,21.5141,21.6082,21.4065,21.4536,128709.0
2016-01-27 11:00:00,31.89,31.96,31.82,31.94,110388.0,21.4468,21.4939,21.3997,21.4805,110388.0
2016-01-27 11:30:00,31.95,32.14,31.92,32.12,85793.0,21.4872,21.615,21.467,21.6015,85793.0
2016-01-27 12:00:00,32.13,32.34,32.09,32.29,164562.0,21.6082,21.7495,21.5813,21.7158,164562.0
2016-01-27 12:30:00,32.3,32.31,32.22,32.24,66152.0,21.7226,21.7293,21.6688,21.6822,66152.0
2016-01-27 13:00:00,32.24,32.3,32.22,32.26,42259.0,21.6822,21.7226,21.6688,21.6957,42259.0
2016-01-27 13:30:00,32.27,32.28,32.19,32.23,54305.0,21.7024,21.7091,21.6486,21.6755,54305.0
2016-01-27 14:00:00,32.24,32.28,32.07,32.11,111577.0,21.6822,21.7091,21.5679,21.5948,111577.0
2016-01-27 14:30:00,32.1,32.11,31.85,31.88,174001.0,21.5881,21.5948,21.4199,21.4401,174001.0
2016-01-27 15:00:00,31.88,31.89,31.6,31.82,242352.0,21.4401,21.4468,21.2518,21.3997,242352.0
2016-01-27 15:30:00,31.82,31.93,31.81,31.92,296426.0,21.3997,21.4737,21.393,21.467,296426.0
2016-01-28 09:30:00,31.95,32.28,31.79,32.25,239013.0,21.4872,21.7091,21.3796,21.6889,239013.0
2016-01-28 10:00:00,32.24,32.33,32.13,32.17,279868.0,21.6822,21.7427,21.6082,21.6351,279868.0
2016-01-28 10:30:00,32.17,32.2,32.08,32.16,226255.0,21.6351,21.6553,21.5746,21.6284,226255.0
2016-01-28 11:00:00,32.16,32.27,32.1,32.11,192306.0,21.6284,21.7024,21.5881,21.5948,192306.0
2016-01-28 11:30:00,32.11,32.13,32.0,32.0,101871.0,21.5948,21.6082,21.5208,21.5208,101871.0
2016-01-28 12:00:00,32.0,32.22,32.0,32.21,100954.0,21.5208,21.6688,21.5208,21.662,100954.0
2016-01-28 12:30:00,32.21,32.29,32.19,32.23,159668.0,21.662,21.7158,21.6486,21.6755,159668.0
2016-01-28 13:00:00,32.22,32.31,32.17,32.28,209038.0,21.6688,21.7293,21.6351,21.7091,209038.0
2016-01-28 13:30:00,32.28,32.38,32.26,32.29,261614.0,21.7091,21.7764,21.6957,21.7158,261614.0
2016-01-28 14:00:00,32.29,32.4,32.28,32.38,267623.0,21.7158,21.7898,21.7091,21.7764,267623.0
2016-01-28 14:30:00,32.39,32.4,32.19,32.22,247594.0,21.7831,21.7898,21.6486,21.6688,247594.0
2016-01-28 15:00:00,32.22,32.25,32.05,32.18,307323.0,21.6688,21.6889,21.5544,21.6419,307323.0
2016-01-28 15:30:00,32.18,32.28,32.12,32.14,837305.0,21.6419,21.7091,21.6015,21.615,837305.0
2016-01-29 09:30:00,32.42,32.69,32.35,32.57,209186.0,21.8033,21.9848,21.7562,21.9041,209186.0
2016-01-29 10:00:00,32.57,32.77,32.53,32.73,206120.0,21.9041,22.0386,21.8772,22.0117,206120.0
2016-01-29 10:30:00,32.72,32.91,32.63,32.79,194552.0,22.005,22.1328,21.9445,22.0521,194552.0
2016-01-29 11:00:00,32.79,32.82,32.72,32.77,185614.0,22.0521,22.0723,22.005,22.0386,185614.0
2016-01-29 11:30:00,32.77,32.92,32.74,32.91,218431.0,22.0386,22.1395,22.0185,22.1328,218431.0
2016-01-29 12:00:00,32.91,32.96,32.83,32.9,132790.0,22.1328,22.1664,22.079,22.1261,132790.0
2016-01-29 12:30:00,32.91,32.95,32.87,32.94,116978.0,22.1328,22.1597,22.1059,22.153,116978.0
2016-01-29 13:00:00,32.94,32.98,32.92,32.97,182936.0,22.153,22.1799,22.1395,22.1732,182936.0
2016-01-29 13:30:00,32.97,33.03,32.95,32.98,186525.0,22.1732,22.2135,22.1597,22.1799,186525.0
2016-01-29 14:00:00,32.98,33.01,32.85,32.9,183940.0,22.1799,22.2001,22.0924,22.1261,183940.0
2016-01-29 14:30:00,32.9,32.95,32.86,32.91,151349.0,22.1261,22.1597,22.0992,22.1328,151349.0
2016-01-29 15:00:00,32.92,33.11,32.9,33.09,304176.0,22.1395,22.2673,22.1261,22.2539,304176.0
2016-01-29 15:30:00,33.08,33.09,32.98,33.06,896507.0,22.2471,22.2539,22.1799,22.2337,896507.0
2016-02-01 09:30:00,32.99,33.22,32.93,32.98,369921.0,22.1866,22.3413,22.1463,22.1799,369921.0
2016-02-01 10:00:00,32.98,33.03,32.9,32.97,214442.0,22.1799,22.2135,22.1261,22.1732,214442.0
2016-02-01 10:30:00,32.97,33.17,32.91,33.11,172115.0,22.1732,22.3077,22.1328,22.2673,172115.0
2016-02-01 11:00:00,33.11,33.21,33.06,33.1,233486.0,22.2673,22.3346,22.2337,22.2606,233486.0
2016-02-01 11:30:00,33.1,33.28,33.07,33.26,185723.0,22.2606,22.3816,22.2404,22.3682,185723.0
2016-02-01 12:00:00,33.25,33.28,33.01,33.04,301179.0,22.3615,22.3816,22.2001,22.2202,301179.0
2016-02-01 12:30:00,33.05,33.16,32.99,33.08,164422.0,22.227,22.3009,22.1866,22.2471,164422.0
2016-02-01 13:00:00,33.08,33.13,32.99,32.99,300330.0,22.2471,22.2808,22.1866,22.1866,300330.0
2016-02-01 13:30:00,33.0,33.05,32.95,32.95,188483.0,22.1933,22.227,22.1597,22.1597,188483.0
2016-02-01 14:00:00,32.96,33.06,32.94,33.05,227474.0,22.1664,22.2337,22.153,22.227,227474.0
2016-02-01 14:30:00,33.06,33.19,33.04,33.16,273051.0,22.2337,22.3211,22.2202,22.3009,273051.0
2016-02-01 15:00:00,33.16,33.18,33.06,33.1,445255.0,22.3009,22.3144,22.2337,22.2606,445255.0
2016-02-01 15:30:00,33.09,33.1,33.03,33.05,499872.0,22.2539,22.2606,22.2135,22.227,499872.0
2016-02-02 09:30:00,32.7,32.79,32.6,32.74,308249.0,21.9916,22.0521,21.9243,22.0185,308249.0
2016-02-02 10:00:00,32.74,32.81,32.72,32.77,190520.0,22.0185,22.0655,22.005,22.0386,190520.0
2016-02-02 10:30:00,32.76,32.92,32.74,32.89,234144.0,22.0319,22.1395,22.0185,22.1194,234144.0
2016-02-02 11:00:00,32.89,33.12,32.89,33.11,246442.0,22.1194,22.274,22.1194,22.2673,246442.0
2016-02-02 11:30:00,33.11,33.12,32.79,32.81,136679.0,22.2673,22.274,22.0521,22.0655,136679.0
2016-02-02 12:00:00,32.81,32.82,32.74,32.79,169272.0,22.0655,22.0723,22.0185,22.0521,169272.0
2016-02-02 12:30:00,32.79,32.84,32.73,32.78,163856.0,22.0521,22.0857,22.0117,22.0454,163856.0
2016-02-02 13:00:00,32.78,32.94,32.75,32.89,253478.0,22.0454,22.153,22.0252,22.1194,253478.0
2016-02-02 13:30:00,32.88,32.93,32.83,32.87,146995.0,22.1126,22.1463,22.079,22.1059,146995.0
2016-02-02 14:00:00,32.87,33.01,32.81,33.01,223519.0,22.1059,22.2001,22.0655,22.2001,223519.0
2016-02-02 14:30:00,33.01,33.1,32.89,32.98,549253.0,22.2001,22.2606,22.1194,22.1799,549253.0
2016-02-02 15:00:00,32.98,33.01,32.89,32.92,372072.0,22.1799,22.2001,22.1194,22.1395,372072.0
2016-02-02 15:30:00,32.93,32.99,32.79,32.96,1348906.0,22.1463,22.1866,22.0521,22.1664,1348906.0
2016-02-03 09:30:00,32.82,33.08,32.61,32.95,425945.0,22.3093,22.4861,22.1666,22.3977,425945.0
2016-02-03 10:00:00,32.94,33.08,32.87,32.9,307513.0,22.3909,22.4861,22.3433,22.3637,307513.0
2016-02-03 10:30:00,32.9,33.15,32.83,33.14,463259.0,22.3637,22.5336,22.3161,22.5268,463259.0
2016-02-03 11:00:00,33.14,33.24,32.98,33.2,437140.0,22.5268,22.5948,22.4181,22.5676,437140.0
2016-02-03 11:30:00,33.2,33.28,33.05,33.09,322612.0,22.5676,22.622,22.4657,22.4929,322612.0
2016-02-03 12:00:00,33.09,33.25,33.02,33.1,316581.0,22.4929,22.6016,22.4453,22.4997,316581.0
2016-02-03 12:30:00,33.09,33.22,32.99,33.22,298251.0,22.4929,22.5812,22.4249,22.5812,298251.0
2016-02-03 13:00:00,33.22,33.28,32.98,33.28,339353.0,22.5812,22.622,22.4181,22.622,339353.0
2016-02-03 13:30:00,33.27,33.28,33.08,33.21,220979.0,22.6152,22.622,22.4861,22.5744,220979.0
2016-02-03 14:00:00,33.21,33.52,33.14,33.46,312877.0,22.5744,22.7851,22.5268,22.7444,312877.0
2016-02-03 14:30:00,33.45,33.72,33.45,33.66,404092.0,22.7376,22.9211,22.7376,22.8803,404092.0
2016-02-03 15:00:00,33.66,33.72,33.57,33.62,491650.0,22.8803,22.9211,22.8191,22.8531,491650.0
2016-02-03 15:30:00,33.62,33.63,33.44,33.52,804595.0,22.8531,22.8599,22.7308,22.7851,804595.0
2016-02-04 09:30:00,33.54,33.57,33.32,33.47,309545.0,22.7987,22.8191,22.6492,22.7512,309545.0
2016-02-04 10:00:00,33.47,33.56,33.44,33.45,334730.0,22.7512,22.8123,22.7308,22.7376,334730.0
2016-02-04 10:30:00,33.46,33.46,33.24,33.35,233157.0,22.7444,22.7444,22.5948,22.6696,233157.0
2016-02-04 11:00:00,33.34,33.37,33.23,33.33,117649.0,22.6628,22.6832,22.588,22.656,117649.0
2016-02-04 11:30:00,33.34,33.39,33.24,33.25,171828.0,22.6628,22.6968,22.5948,22.6016,171828.0
2016-02-04 12:00:00,33.25,33.41,33.24,33.35,145366.0,22.6016,22.7104,22.5948,22.6696,145366.0
2016-02-04 12:30:00,33.36,33.45,33.3,33.42,143809.0,22.6764,22.7376,22.6356,22.7172,143809.0
2016-02-04 13:00:00,33.41,33.5,33.41,33.48,124460.0,22.7104,22.7716,22.7104,22.758,124460.0
2016-02-04 13:30:00,33.48,33.61,33.48,33.54,203131.0,22.758,22.8463,22.758,22.7987,203131.0
2016-02-04 14:00:00,33.54,33.54,33.36,33.36,197915.0,22.7987,22.7987,22.6764,22.6764,197915.0
2016-02-04 14:30:00,33.36,33.38,33.27,33.33,333947.0,22.6764,22.69,22.6152,22.656,333947.0
2016-02-04 15:00:00,33.33,33.36,33.23,33.3,396504.0,22.656,22.6764,22.588,22.6356,396504.0
2016-02-04 15:30:00,33.31,33.33,33.2,33.26,514241.0,22.6424,22.656,22.5676,22.6084,514241.0
2016-02-05 09:30:00,33.08,33.6,32.91,33.6,330452.0,22.4861,22.8395,22.3705,22.8395,330452.0
2016-02-05 10:00:00,33.6,33.76,33.5,33.62,345934.0,22.8395,22.9483,22.7716,22.8531,345934.0
2016-02-05 10:30:00,33.62,33.85,33.61,33.77,340454.0,22.8531,23.0095,22.8463,22.9551,340454.0
2016-02-05 11:00:00,33.78,34.11,33.77,34.05,323060.0,22.9619,23.1862,22.9551,23.1454,323060.0
2016-02-05 11:30:00,34.05,34.21,34.0,34.13,257007.0,23.1454,23.2542,23.1114,23.1998,257007.0
2016-02-05 12:00:00,34.13,34.13,33.92,34.07,175275.0,23.1998,23.1998,23.057,23.159,175275.0
2016-02-05 12:30:00,34.07,34.15,34.0,34.04,178115.0,23.159,23.2134,23.1114,23.1386,178115.0
2016-02-05 13:00:00,34.04,34.14,34.0,34.12,347925.0,23.1386,23.2066,23.1114,23.193,347925.0
2016-02-05 13:30:00,34.12,34.12,34.04,34.08,211659.0,23.193,23.193,23.1386,23.1658,211659.0
2016-02-05 14:00:00,34.09,34.11,34.0,34.09,482438.0,23.1726,23.1862,23.1114,23.1726,482438.0
2016-02-05 14:30:00,34.09,34.11,33.92,33.97,302046.0,23.1726,23.1862,23.057,23.091,302046.0
2016-02-05 15:00:00,33.97,33.98,33.75,33.76,446946.0,23.091,23.0978,22.9415,22.9483,446946.0
2016-02-05 15:30:00,33.75,33.82,33.68,33.69,1131569.0,22.9415,22.9891,22.8939,22.9007,1131569.0
2016-02-08 09:30:00,33.51,33.9,33.3,33.32,367334.0,22.7784,23.0435,22.6356,22.6492,367334.0
2016-02-08 10:00:00,33.31,33.42,32.98,33.01,224031.0,22.6424,22.7172,22.4181,22.4385,224031.0
2016-02-08 10:30:00,33.02,33.13,32.9,32.91,232132.0,22.4453,22.52,22.3637,22.3705,232132.0
2016-02-08 11:00:00,32.92,32.95,32.71,32.73,287195.0,22.3773,22.3977,22.2346,22.2481,287195.0
2016-02-08 11:30:00,32.73,32.87,32.68,32.87,424772.0,22.2481,22.3433,22.2142,22.3433,424772.0
2016-02-08 12:00:00,32.86,32.91,32.78,32.89,154545.0,22.3365,22.3705,22.2821,22.3569,154545.0
2016-02-08 12:30:00,32.88,33.05,32.84,33.05,172644.0,22.3501,22.4657,22.3229,22.4657,172644.0
2016-02-08 13:00:00,33.04,33.09,32.97,33.07,256678.0,22.4589,22.4929,22.4113,22.4793,256678.0
2016-02-08 13:30:00,33.08,33.09,32.87,32.92,249562.0,22.4861,22.4929,22.3433,22.3773,249562.0
2016-02-08 14:00:00,32.92,33.08,32.88,33.08,288235.0,22.3773,22.4861,22.3501,22.4861,288235.0
2016-02-08 14:30:00,33.08,33.14,33.0,33.04,482735.0,22.4861,22.5268,22.4317,22.4589,482735.0
2016-02-08 15:00:00,33.04,33.12,32.98,33.07,424894.0,22.4589,22.5133,22.4181,22.4793,424894.0
2016-02-08 15:30:00,33.07,33.22,33.07,33.21,1038743.0,22.4793,22.5812,22.4793,22.5744,1038743.0
2016-02-09 09:30:00,33.04,33.48,32.73,32.92,270504.0,22.4589,22.758,22.2481,22.3773,270504.0
2016-02-09 10:00:00,32.92,33.13,32.73,32.81,234536.0,22.3773,22.52,22.2481,22.3025,234536.0
2016-02-09 10:30:00,32.81,33.05,32.77,33.01,153270.0,22.3025,22.4657,22.2753,22.4385,153270.0
2016-02-09 11:00:00,33.01,33.1,32.97,33.09,218602.0,22.4385,22.4997,22.4113,22.4929,218602.0
2016-02-09 11:30:00,33.09,33.25,33.07,33.17,160741.0,22.4929,22.6016,22.4793,22.5472,160741.0
2016-02-09 12:00:00,33.18,33.3,33.14,33.22,125292.0,22.554,22.6356,22.5268,22.5812,125292.0
2016-02-09 12:30:00,33.23,33.4,33.19,33.36,128696.0,22.588,22.7036,22.5608,22.6764,128696.0
2016-02-09 13:00:00,33.37,33.38,33.22,33.27,111928.0,22.6832,22.69,22.5812,22.6152,111928.0
2016-02-09 13:30:00,33.28,33.38,33.28,33.35,97403.0,22.622,22.69,22.622,22.6696,97403.0
2016-02-09 14:00:00,33.36,33.41,33.23,33.25,202978.0,22.6764,22.7104,22.588,22.6016,202978.0
2016-02-09 14:30:00,33.26,33.42,33.25,33.4,113385.0,22.6084,22.7172,22.6016,22.7036,113385.0
2016-02-09 15:00:00,33.4,33.5,33.38,33.43,310057.0,22.7036,22.7716,22.69,22.724,310057.0
2016-02-09 15:30:00,33.43,33.44,33.3,33.32,373754.0,22.724,22.7308,22.6356,22.6492,373754.0
2016-02-10 09:30:00,33.18,33.49,32.86,32.91,232286.0,22.554,22.7648,22.3365,22.3705,232286.0
2016-02-10 10:00:00,32.92,33.12,32.86,33.12,208117.0,22.3773,22.5133,22.3365,22.5133,208117.0
2016-02-10 10:30:00,33.12,33.2,33.02,33.15,164854.0,22.5133,22.5676,22.4453,22.5336,164854.0
2016-02-10 11:00:00,33.15,33.25,33.04,33.22,225330.0,22.5336,22.6016,22.4589,22.5812,225330.0
2016-02-10 11:30:00,33.21,33.5,33.19,33.46,152456.0,22.5744,22.7716,22.5608,22.7444,152456.0
2016-02-10 12:00:00,33.46,33.56,33.42,33.51,193534.0,22.7444,22.8123,22.7172,22.7784,193534.0
2016-02-10 12:30:00,33.51,33.65,33.44,33.63,216540.0,22.7784,22.8735,22.7308,22.8599,216540.0
2016-02-10 13:00:00,33.62,33.65,33.58,33.63,123135.0,22.8531,22.8735,22.8259,22.8599,123135.0
2016-02-10 13:30:00,33.63,33.65,33.6,33.65,134392.0,22.8599,22.8735,22.8395,22.8735,134392.0
2016-02-10 14:00:00,33.64,33.8,33.64,33.8,137473.0,22.8667,22.9755,22.8667,22.9755,137473.0
2016-02-10 14:30:00,33.8,33.8,33.71,33.74,136207.0,22.9755,22.9755,22.9143,22.9347,136207.0
2016-02-10 15:00:00,33.75,33.8,33.65,33.65,205477.0,22.9415,22.9755,22.8735,22.8735,205477.0
2016-02-10 15:30:00,33.65,33.69,33.61,33.63,371454.0,22.8735,22.9007,22.8463,22.8599,371454.0
2016-02-11 09:30:00,33.31,33.57,33.02,33.05,220392.0,22.6424,22.8191,22.4453,22.4657,220392.0
2016-02-11 10:00:00,33.04,33.24,32.95,33.21,152522.0,22.4589,22.5948,22.3977,22.5744,152522.0
2016-02-11 10:30:00,33.22,33.26,33.06,33.12,100736.0,22.5812,22.6084,22.4725,22.5133,100736.0
2016-02-11 11:00:00,33.11,33.24,33.1,33.17,135871.0,22.5065,22.5948,22.4997,22.5472,135871.0
2016-02-11 11:30:00,33.17,33.19,32.94,32.95,145457.0,22.5472,22.5608,22.3909,22.3977,145457.0
2016-02-11 12:00:00,32.95,32.95,32.78,32.8,105843.0,22.3977,22.3977,22.2821,22.2957,105843.0
2016-02-11 12:30:00,32.8,32.8,32.72,32.76,92248.0,22.2957,22.2957,22.2414,22.2685,92248.0
2016-02-11 13:00:00,32.76,32.84,32.73,32.77,95280.0,22.2685,22.3229,22.2481,22.2753,95280.0
2016-02-11 13:30:00,32.77,32.79,32.66,32.72,118274.0,22.2753,22.2889,22.2006,22.2414,118274.0
2016-02-11 14:00:00,32.72,32.76,32.57,32.57,106468.0,22.2414,22.2685,22.1394,22.1394,106468.0
2016-02-11 14:30:00,32.57,32.86,32.56,32.81,294531.0,22.1394,22.3365,22.1326,22.3025,294531.0
2016-02-11 15:00:00,32.81,32.95,32.77,32.94,393724.0,22.3025,22.3977,22.2753,22.3909,393724.0
2016-02-11 15:30:00,32.94,32.95,32.8,32.81,488527.0,22.3909,22.3977,22.2957,22.3025,488527.0
2016-02-12 09:30:00,32.85,33.07,32.52,33.01,212997.0,22.3297,22.4793,22.1054,22.4385,212997.0
2016-02-12 10:00:00,33.02,33.11,32.93,32.97,160054.0,22.4453,22.5065,22.3841,22.4113,160054.0
2016-02-12 10:30:00,32.97,33.01,32.82,32.82,151666.0,22.4113,22.4385,22.3093,22.3093,151666.0
2016-02-12 11:00:00,32.82,32.91,32.77,32.84,139396.0,22.3093,22.3705,22.2753,22.3229,139396.0
2016-02-12 11:30:00,32.84,32.94,32.76,32.8,137246.0,22.3229,22.3909,22.2685,22.2957,137246.0
2016-02-12 12:00:00,32.8,32.86,32.71,32.74,99955.0,22.2957,22.3365,22.2346,22.2549,99955.0
2016-02-12 12:30:00,32.74,32.81,32.7,32.74,106320.0,22.2549,22.3025,22.2278,22.2549,106320.0
2016-02-12 13:00:00,32.74,32.92,32.73,32.89,205316.0,22.2549,22.3773,22.2481,22.3569,205316.0
2016-02-12 13:30:00,32.89,33.01,32.86,32.99,127750.0,22.3569,22.4385,22.3365,22.4249,127750.0
2016-02-12 14:00:00,32.98,32.99,32.8,32.8,121936.0,22.4181,22.4249,22.2957,22.2957,121936.0
2016-02-12 14:30:00,32.79,32.87,32.78,32.8,182714.0,22.2889,22.3433,22.2821,22.2957,182714.0
2016-02-12 15:00:00,32.79,32.98,32.78,32.96,192032.0,22.2889,22.4181,22.2821,22.4045,192032.0
2016-02-12 15:30:00,32.97,32.97,32.85,32.86,793398.0,22.4113,22.4113,22.3297,22.3365,793398.0
2016-02-16 09:30:00,33.09,33.09,32.79,32.99,180428.0,22.4929,22.4929,22.2889,22.4249,180428.0
2016-02-16 10:00:00,33.0,33.13,32.92,33.12,167726.0,22.4317,22.52,22.3773,22.5133,167726.0
2016-02-16 10:30:00,33.13,33.18,33.02,33.11,172533.0,22.52,22.554,22.4453,22.5065,172533.0
2016-02-16 11:00:00,33.11,33.34,33.06,33.34,210500.0,22.5065,22.6628,22.4725,22.6628,210500.0
2016-02-16 11:30:00,33.35,33.4,33.26,33.27,139481.0,22.6696,22.7036,22.6084,22.6152,139481.0
2016-02-16 12:00:00,33.26,33.4,33.24,33.32,188770.0,22.6084,22.7036,22.5948,22.6492,188770.0
2016-02-16 12:30:00,33.32,33.37,33.23,33.3,137827.0,22.6492,22.6832,22.588,22.6356,137827.0
2016-02-16 13:00:00,33.3,33.36,33.25,33.25,135537.0,22.6356,22.6764,22.6016,22.6016,135537.0
2016-02-16 13:30:00,33.26,33.27,33.04,33.05,140142.0,22.6084,22.6152,22.4589,22.4657,140142.0
2016-02-16 14:00:00,33.05,33.22,33.02,33.22,182038.0,22.4657,22.5812,22.4453,22.5812,182038.0
2016-02-16 14:30:00,33.22,33.35,33.21,33.26,230186.0,22.5812,22.6696,22.5744,22.6084,230186.0
2016-02-16 15:00:00,33.27,33.27,33.14,33.16,305073.0,22.6152,22.6152,22.5268,22.5404,305073.0
2016-02-16 15:30:00,33.17,33.47,33.14,33.45,803377.0,22.5472,22.7512,22.5268,22.7376,803377.0
2016-02-17 09:30:00,33.2,33.35,32.26,32.7,605535.0,22.5676,22.6696,21.9287,22.2278,605535.0
2016-02-17 10:00:00,32.7,33.13,32.63,32.92,400304.0,22.2278,22.52,22.1802,22.3773,400304.0
2016-02-17 10:30:00,32.91,33.03,32.81,32.94,356086.0,22.3705,22.4521,22.3025,22.3909,356086.0
2016-02-17 11:00:00,32.94,32.96,32.75,32.83,438523.0,22.3909,22.4045,22.2617,22.3161,438523.0
2016-02-17 11:30:00,32.83,32.87,32.72,32.77,240940.0,22.3161,22.3433,22.2414,22.2753,240940.0
2016-02-17 12:00:00,32.77,32.8,32.7,32.77,162939.0,22.2753,22.2957,22.2278,22.2753,162939.0
2016-02-17 12:30:00,32.78,32.78,32.62,32.65,337417.0,22.2821,22.2821,22.1734,22.1938,337417.0
2016-02-17 13:00:00,32.65,32.75,32.5,32.63,300382.0,22.1938,22.2617,22.0918,22.1802,300382.0
2016-02-17 13:30:00,32.63,32.66,32.48,32.49,187213.0,22.1802,22.2006,22.0782,22.085,187213.0
2016-02-17 14:00:00,32.49,32.5,32.26,32.29,297843.0,22.085,22.0918,21.9287,21.9491,297843.0
2016-02-17 14:30:00,32.29,32.34,32.17,32.2,407063.0,21.9491,21.983,21.8675,21.8879,407063.0
2016-02-17 15:00:00,32.2,32.36,32.18,32.36,343802.0,21.8879,21.9966,21.8743,21.9966,343802.0
2016-02-17 15:30:00,32.36,32.43,32.2,32.26,906219.0,21.9966,22.0442,21.8879,21.9287,906219.0
2016-02-18 09:30:00,32.51,32.78,32.37,32.76,516326.0,22.0986,22.2821,22.0034,22.2685,516326.0
2016-02-18 10:00:00,32.76,33.29,32.76,33.26,630725.0,22.2685,22.6288,22.2685,22.6084,630725.0
2016-02-18 10:30:00,33.27,33.78,33.26,33.71,656183.0,22.6152,22.9619,22.6084,22.9143,656183.0
2016-02-18 11:00:00,33.71,33.76,33.5,33.73,415763.0,22.9143,22.9483,22.7716,22.9279,415763.0
2016-02-18 11:30:00,33.74,33.79,33.61,33.75,309261.0,22.9347,22.9687,22.8463,22.9415,309261.0
2016-02-18 12:00:00,33.74,33.93,33.71,33.93,204034.0,22.9347,23.0638,22.9143,23.0638,204034.0
2016-02-18 12:30:00,33.92,34.03,33.8,33.96,233341.0,23.057,23.1318,22.9755,23.0842,233341.0
2016-02-18 13:00:00,33.96,34.09,33.87,33.88,253013.0,23.0842,23.1726,23.0231,23.0299,253013.0
2016-02-18 13:30:00,33.88,34.01,33.87,33.95,263117.0,23.0299,23.1182,23.0231,23.0774,263117.0
2016-02-18 14:00:00,33.95,34.07,33.94,33.99,326332.0,23.0774,23.159,23.0706,23.1046,326332.0
2016-02-18 14:30:00,34.0,34.13,33.98,34.05,323218.0,23.1114,23.1998,23.0978,23.1454,323218.0
2016-02-18 15:00:00,34.05,34.05,33.84,33.84,509197.0,23.1454,23.1454,23.0027,23.0027,509197.0
2016-02-18 15:30:00,33.84,33.98,33.82,33.93,965923.0,23.0027,23.0978,22.9891,23.0638,965923.0
2016-02-19 09:30:00,33.82,33.82,33.0,33.32,550676.0,22.9891,22.9891,22.4317,22.6492,550676.0
2016-02-19 10:00:00,33.32,33.33,33.03,33.17,509320.0,22.6492,22.656,22.4521,22.5472,509320.0
2016-02-19 10:30:00,33.18,33.26,33.12,33.22,242499.0,22.554,22.6084,22.5133,22.5812,242499.0
2016-02-19 11:00:00,33.21,33.25,33.08,33.09,227484.0,22.5744,22.6016,22.4861,22.4929,227484.0
2016-02-19 11:30:00,33.09,33.2,33.03,33.18,340266.0,22.4929,22.5676,22.4521,22.554,340266.0
2016-02-19 12:00:00,33.18,33.25,33.14,33.14,210627.0,22.554,22.6016,22.5268,22.5268,210627.0
2016-02-19 12:30:00,33.14,33.2,33.07,33.15,180611.0,22.5268,22.5676,22.4793,22.5336,180611.0
2016-02-19 13:00:00,33.15,33.2,33.12,33.16,143473.0,22.5336,22.5676,22.5133,22.5404,143473.0
2016-02-19 13:30:00,33.17,33.17,33.07,33.07,146662.0,22.5472,22.5472,22.4793,22.4793,146662.0
2016-02-19 14:00:00,33.08,33.13,33.02,33.03,156302.0,22.4861,22.52,22.4453,22.4521,156302.0
2016-02-19 14:30:00,33.03,33.06,32.87,32.87,250033.0,22.4521,22.4725,22.3433,22.3433,250033.0
2016-02-19 15:00:00,32.88,32.9,32.8,32.87,396387.0,22.3501,22.3637,22.2957,22.3433,396387.0
2016-02-19 15:30:00,32.87,33.0,32.87,32.97,1299054.0,22.3433,22.4317,22.3433,22.4113,1299054.0
2016-02-22 09:30:00,33.15,33.32,32.93,33.25,299221.0,22.5336,22.6492,22.3841,22.6016,299221.0
2016-02-22 10:00:00,33.25,33.42,33.23,33.32,248610.0,22.6016,22.7172,22.588,22.6492,248610.0
2016-02-22 10:30:00,33.32,33.34,33.14,33.2,232155.0,22.6492,22.6628,22.5268,22.5676,232155.0
2016-02-22 11:00:00,33.2,33.25,33.12,33.22,152669.0,22.5676,22.6016,22.5133,22.5812,152669.0
2016-02-22 11:30:00,33.22,33.25,33.16,33.19,106273.0,22.5812,22.6016,22.5404,22.5608,106273.0
2016-02-22 12:00:00,33.18,33.25,33.18,33.19,96876.0,22.554,22.6016,22.554,22.5608,96876.0
2016-02-22 12:30:00,33.2,33.23,33.14,33.19,121732.0,22.5676,22.588,22.5268,22.5608,121732.0
2016-02-22 13:00:00,33.19,33.23,33.18,33.2,103099.0,22.5608,22.588,22.554,22.5676,103099.0
2016-02-22 13:30:00,33.2,33.28,33.18,33.21,173844.0,22.5676,22.622,22.554,22.5744,173844.0
2016-02-22 14:00:00,33.2,33.24,33.18,33.24,91038.0,22.5676,22.5948,22.554,22.5948,91038.0
2016-02-22 14:30:00,33.24,33.29,33.19,33.19,170156.0,22.5948,22.6288,22.5608,22.5608,170156.0
2016-02-22 15:00:00,33.19,33.25,33.18,33.19,220001.0,22.5608,22.6016,22.554,22.5608,220001.0
2016-02-22 15:30:00,33.19,33.33,33.18,33.33,517258.0,22.5608,22.656,22.554,22.656,517258.0
2016-02-23 09:30:00,33.32,33.53,33.17,33.33,292416.0,22.6492,22.7919,22.5472,22.656,292416.0
2016-02-23 10:00:00,33.32,33.59,33.31,33.52,138566.0,22.6492,22.8327,22.6424,22.7851,138566.0
2016-02-23 10:30:00,33.53,33.54,33.37,33.39,254203.0,22.7919,22.7987,22.6832,22.6968,254203.0
2016-02-23 11:00:00,33.39,33.48,33.31,33.38,184132.0,22.6968,22.758,22.6424,22.69,184132.0
2016-02-23 11:30:00,33.37,33.4,33.23,33.24,149962.0,22.6832,22.7036,22.588,22.5948,149962.0
2016-02-23 12:00:00,33.25,33.29,33.19,33.2,117437.0,22.6016,22.6288,22.5608,22.5676,117437.0
2016-02-23 12:30:00,33.19,33.26,33.12,33.23,117064.0,22.5608,22.6084,22.5133,22.588,117064.0
2016-02-23 13:00:00,33.22,33.34,33.21,33.27,93222.0,22.5812,22.6628,22.5744,22.6152,93222.0
2016-02-23 13:30:00,33.28,33.29,33.22,33.25,101972.0,22.622,22.6288,22.5812,22.6016,101972.0
2016-02-23 14:00:00,33.24,33.26,33.2,33.2,101348.0,22.5948,22.6084,22.5676,22.5676,101348.0
2016-02-23 14:30:00,33.21,33.21,33.0,33.04,324909.0,22.5744,22.5744,22.4317,22.4589,324909.0
2016-02-23 15:00:00,33.04,33.05,32.93,32.98,243311.0,22.4589,22.4657,22.3841,22.4181,243311.0
2016-02-23 15:30:00,32.98,33.15,32.98,33.05,931792.0,22.4181,22.5336,22.4181,22.4657,931792.0
2016-02-24 09:30:00,33.0,33.17,32.61,32.69,501065.0,22.4317,22.5472,22.1666,22.221,501065.0
2016-02-24 10:00:00,32.69,32.76,32.54,32.76,348985.0,22.221,22.2685,22.119,22.2685,348985.0
2016-02-24 10:30:00,32.78,32.81,32.65,32.65,197965.0,22.2821,22.3025,22.1938,22.1938,197965.0
2016-02-24 11:00:00,32.66,32.66,32.5,32.52,202655.0,22.2006,22.2006,22.0918,22.1054,202655.0
2016-02-24 11:30:00,32.53,32.69,32.51,32.64,216805.0,22.1122,22.221,22.0986,22.187,216805.0
2016-02-24 12:00:00,32.65,32.65,32.58,32.59,163731.0,22.1938,22.1938,22.1462,22.153,163731.0
2016-02-24 12:30:00,32.59,32.59,32.4,32.55,352998.0,22.153,22.153,22.0238,22.1258,352998.0
2016-02-24 13:00:00,32.56,32.56,32.43,32.45,162385.0,22.1326,22.1326,22.0442,22.0578,162385.0
2016-02-24 13:30:00,32.45,32.55,32.45,32.54,168881.0,22.0578,22.1258,22.0578,22.119,168881.0
2016-02-24 14:00:00,32.54,32.71,32.54,32.66,150844.0,22.119,22.2346,22.119,22.2006,150844.0
2016-02-24 14:30:00,32.66,32.69,32.62,32.64,255175.0,22.2006,22.221,22.1734,22.187,255175.0
2016-02-24 15:00:00,32.64,32.9,32.63,32.77,379341.0,22.187,22.3637,22.1802,22.2753,379341.0
2016-02-24 15:30:00,32.77,32.77,32.6,32.7,1219518.0,22.2753,22.2753,22.1598,22.2278,1219518.0
2016-02-25 09:30:00,32.93,33.22,32.78,33.19,323906.0,22.3841,22.5812,22.2821,22.5608,323906.0
2016-02-25 10:00:00,33.18,33.24,33.06,33.07,330470.0,22.554,22.5948,22.4725,22.4793,330470.0
2016-02-25 10:30:00,33.06,33.12,32.94,33.08,276013.0,22.4725,22.5133,22.3909,22.4861,276013.0
2016-02-25 11:00:00,33.07,33.38,33.04,33.34,341836.0,22.4793,22.69,22.4589,22.6628,341836.0
2016-02-25 11:30:00,33.34,33.57,33.34,33.54,196358.0,22.6628,22.8191,22.6628,22.7987,196358.0
2016-02-25 12:00:00,33.54,33.77,33.54,33.75,223149.0,22.7987,22.9551,22.7987,22.9415,223149.0
2016-02-25 12:30:00,33.76,33.87,33.7,33.87,173528.0,22.9483,23.0231,22.9075,23.0231,173528.0
2016-02-25 13:00:00,33.86,33.87,33.72,33.8,254898.0,23.0163,23.0231,22.9211,22.9755,254898.0
2016-02-25 13:30:00,33.79,33.85,33.73,33.82,122375.0,22.9687,23.0095,22.9279,22.9891,122375.0
2016-02-25 14:00:00,33.82,33.86,33.76,33.79,167407.0,22.9891,23.0163,22.9483,22.9687,167407.0
2016-02-25 14:30:00,33.79,33.95,33.78,33.9,224838.0,22.9687,23.0774,22.9619,23.0435,224838.0
2016-02-25 15:00:00,33.9,33.93,33.82,33.86,350834.0,23.0435,23.0638,22.9891,23.0163,350834.0
2016-02-25 15:30:00,33.86,33.99,33.83,33.95,978328.0,23.0163,23.1046,22.9959,23.0774,978328.0
2016-02-26 09:30:00,33.94,34.06,33.36,33.41,260985.0,23.0706,23.1522,22.6764,22.7104,260985.0
2016-02-26 10:00:00,33.41,33.41,33.07,33.27,344682.0,22.7104,22.7104,22.4793,22.6152,344682.0
2016-02-26 10:30:00,33.26,33.49,33.24,33.25,202940.0,22.6084,22.7648,22.5948,22.6016,202940.0
2016-02-26 11:00:00,33.25,33.33,33.17,33.18,164422.0,22.6016,22.656,22.5472,22.554,164422.0
2016-02-26 11:30:00,33.19,33.22,33.0,33.01,163055.0,22.5608,22.5812,22.4317,22.4385,163055.0
2016-02-26 12:00:00,33.02,33.07,32.95,33.02,255758.0,22.4453,22.4793,22.3977,22.4453,255758.0
2016-02-26 12:30:00,33.02,33.11,32.97,33.03,161866.0,22.4453,22.5065,22.4113,22.4521,161866.0
2016-02-26 13:00:00,33.04,33.04,32.85,32.85,102285.0,22.4589,22.4589,22.3297,22.3297,102285.0
2016-02-26 13:30:00,32.86,32.91,32.79,32.9,238239.0,22.3365,22.3705,22.2889,22.3637,238239.0
2016-02-26 14:00:00,32.91,32.91,32.78,32.8,356514.0,22.3705,22.3705,22.2821,22.2957,356514.0
2016-02-26 14:30:00,32.8,32.8,32.65,32.7,205670.0,22.2957,22.2957,22.1938,22.2278,205670.0
2016-02-26 15:00:00,32.69,32.84,32.68,32.82,292398.0,22.221,22.3229,22.2142,22.3093,292398.0
2016-02-26 15:30:00,32.82,32.91,32.8,32.82,972224.0,22.3093,22.3705,22.2957,22.3093,972224.0
2016-02-29 09:30:00,32.82,32.98,32.65,32.98,156799.0,22.3093,22.4181,22.1938,22.4181,156799.0
2016-02-29 10:00:00,32.98,33.24,32.87,33.24,213178.0,22.4181,22.5948,22.3433,22.5948,213178.0
2016-02-29 10:30:00,33.24,33.41,33.22,33.29,263712.0,22.5948,22.7104,22.5812,22.6288,263712.0
2016-02-29 11:00:00,33.3,33.56,33.25,33.55,172850.0,22.6356,22.8123,22.6016,22.8055,172850.0
2016-02-29 11:30:00,33.56,33.66,33.53,33.65,143653.0,22.8123,22.8803,22.7919,22.8735,143653.0
2016-02-29 12:00:00,33.65,33.69,33.61,33.69,121836.0,22.8735,22.9007,22.8463,22.9007,121836.0
2016-02-29 12:30:00,33.69,33.69,33.58,33.69,91489.0,22.9007,22.9007,22.8259,22.9007,91489.0
2016-02-29 13:00:00,33.68,33.7,33.59,33.61,92124.0,22.8939,22.9075,22.8327,22.8463,92124.0
2016-02-29 13:30:00,33.6,33.71,33.59,33.67,82271.0,22.8395,22.9143,22.8327,22.8871,82271.0
2016-02-29 14:00:00,33.67,33.72,33.58,33.69,142098.0,22.8871,22.9211,22.8259,22.9007,142098.0
2016-02-29 14:30:00,33.68,33.69,33.54,33.58,137664.0,22.8939,22.9007,22.7987,22.8259,137664.0
2016-02-29 15:00:00,33.57,33.58,33.43,33.48,175822.0,22.8191,22.8259,22.724,22.758,175822.0
2016-02-29 15:30:00,33.48,33.55,33.43,33.47,794641.0,22.758,22.8055,22.724,22.7512,794641.0
2016-03-01 09:30:00,33.58,33.73,33.55,33.67,185673.0,22.8259,22.9279,22.8055,22.8871,185673.0
2016-03-01 10:00:00,33.67,33.68,33.49,33.6,176747.0,22.8871,22.8939,22.7648,22.8395,176747.0
2016-03-01 10:30:00,33.6,33.62,33.36,33.48,156795.0,22.8395,22.8531,22.6764,22.758,156795.0
2016-03-01 11:00:00,33.47,33.49,33.34,33.42,153427.0,22.7512,22.7648,22.6628,22.7172,153427.0
2016-03-01 11:30:00,33.41,33.41,33.34,33.35,165105.0,22.7104,22.7104,22.6628,22.6696,165105.0
2016-03-01 12:00:00,33.35,33.43,33.31,33.34,139532.0,22.6696,22.724,22.6424,22.6628,139532.0
2016-03-01 12:30:00,33.34,33.4,33.27,33.4,199462.0,22.6628,22.7036,22.6152,22.7036,199462.0
2016-03-01 13:00:00,33.4,33.47,33.37,33.47,121552.0,22.7036,22.7512,22.6832,22.7512,121552.0
2016-03-01 13:30:00,33.47,33.5,33.36,33.37,159715.0,22.7512,22.7716,22.6764,22.6832,159715.0
2016-03-01 14:00:00,33.37,33.45,33.35,33.44,190159.0,22.6832,22.7376,22.6696,22.7308,190159.0
2016-03-01 14:30:00,33.44,33.66,33.41,33.66,200622.0,22.7308,22.8803,22.7104,22.8803,200622.0
2016-03-01 15:00:00,33.65,33.79,33.63,33.75,287948.0,22.8735,22.9687,22.8599,22.9415,287948.0
2016-03-01 15:30:00,33.75,33.75,33.42,33.43,897591.0,22.9415,22.9415,22.7172,22.724,897591.0
2016-03-02 09:30:00,33.3,33.35,32.56,32.91,386744.0,22.6356,22.6696,22.1326,22.3705,386744.0
2016-03-02 10:00:00,32.92,33.09,32.83,33.07,144802.0,22.3773,22.4929,22.3161,22.4793,144802.0
2016-03-02 10:30:00,33.05,33.2,32.97,33.2,110728.0,22.4657,22.5676,22.4113,22.5676,110728.0
2016-03-02 11:00:00,33.2,33.46,33.18,33.45,121476.0,22.5676,22.7444,22.554,22.7376,121476.0
2016-03-02 11:30:00,33.45,33.53,33.31,33.49,173760.0,22.7376,22.7919,22.6424,22.7648,173760.0
2016-03-02 12:00:00,33.49,33.51,33.34,33.5,83654.0,22.7648,22.7784,22.6628,22.7716,83654.0
2016-03-02 12:30:00,33.5,33.58,33.48,33.58,93873.0,22.7716,22.8259,22.758,22.8259,93873.0
2016-03-02 13:00:00,33.57,33.62,33.52,33.61,98204.0,22.8191,22.8531,22.7851,22.8463,98204.0
2016-03-02 13:30:00,33.61,33.61,33.53,33.53,90735.0,22.8463,22.8463,22.7919,22.7919,90735.0
2016-03-02 14:00:00,33.54,33.56,33.51,33.55,95757.0,22.7987,22.8123,22.7784,22.8055,95757.0
2016-03-02 14:30:00,33.55,33.68,33.53,33.68,174078.0,22.8055,22.8939,22.7919,22.8939,174078.0
2016-03-02 15:00:00,33.67,33.68,33.62,33.66,124356.0,22.8871,22.8939,22.8531,22.8803,124356.0
2016-03-02 15:30:00,33.66,33.74,33.64,33.71,401257.0,22.8803,22.9347,22.8667,22.9143,401257.0
2016-03-03 09:30:00,33.66,33.74,33.38,33.38,144221.0,22.8803,22.9347,22.69,22.69,144221.0
2016-03-03 10:00:00,33.39,33.52,33.34,33.49,112412.0,22.6968,22.7851,22.6628,22.7648,112412.0
2016-03-03 10:30:00,33.5,33.95,33.5,33.88,330429.0,22.7716,23.0774,22.7716,23.0299,330429.0
2016-03-03 11:00:00,33.89,34.08,33.88,34.05,154919.0,23.0367,23.1658,23.0299,23.1454,154919.0
2016-03-03 11:30:00,34.06,34.13,33.94,33.98,137279.0,23.1522,23.1998,23.0706,23.0978,137279.0
2016-03-03 12:00:00,33.98,34.02,33.84,33.84,67633.0,23.0978,23.125,23.0027,23.0027,67633.0
2016-03-03 12:30:00,33.84,33.94,33.82,33.93,81679.0,23.0027,23.0706,22.9891,23.0638,81679.0
2016-03-03 13:00:00,33.93,33.94,33.74,33.8,104674.0,23.0638,23.0706,22.9347,22.9755,104674.0
2016-03-03 13:30:00,33.81,33.83,33.73,33.75,126907.0,22.9823,22.9959,22.9279,22.9415,126907.0
2016-03-03 14:00:00,33.74,33.82,33.74,33.8,87875.0,22.9347,22.9891,22.9347,22.9755,87875.0
2016-03-03 14:30:00,33.81,33.86,33.71,33.85,156183.0,22.9823,23.0163,22.9143,23.0095,156183.0
2016-03-03 15:00:00,33.86,33.89,33.76,33.89,152158.0,23.0163,23.0367,22.9483,23.0367,152158.0
2016-03-03 15:30:00,33.89,34.0,33.89,33.97,434211.0,23.0367,23.1114,23.0367,23.091,434211.0
2016-03-04 09:30:00,33.73,33.86,33.55,33.58,174505.0,22.9279,23.0163,22.8055,22.8259,174505.0
2016-03-04 10:00:00,33.57,33.82,33.53,33.79,128457.0,22.8191,22.9891,22.7919,22.9687,128457.0
2016-03-04 10:30:00,33.81,34.07,33.8,34.07,127708.0,22.9823,23.159,22.9755,23.159,127708.0
2016-03-04 11:00:00,34.07,34.28,34.04,34.27,219993.0,23.159,23.3018,23.1386,23.295,219993.0
2016-03-04 11:30:00,34.27,34.31,34.17,34.3,121086.0,23.295,23.3222,23.227,23.3154,121086.0
2016-03-04 12:00:00,34.3,34.41,34.28,34.41,119198.0,23.3154,23.3901,23.3018,23.3901,119198.0
2016-03-04 12:30:00,34.41,34.49,34.4,34.48,127270.0,23.3901,23.4445,23.3833,23.4377,127270.0
2016-03-04 13:00:00,34.48,34.59,34.48,34.59,125336.0,23.4377,23.5125,23.4377,23.5125,125336.0
2016-03-04 13:30:00,34.58,34.65,34.51,34.63,180868.0,23.5057,23.5533,23.4581,23.5397,180868.0
2016-03-04 14:00:00,34.62,34.75,34.62,34.65,225291.0,23.5329,23.6212,23.5329,23.5533,225291.0
2016-03-04 14:30:00,34.65,34.66,34.5,34.52,162671.0,23.5533,23.5601,23.4513,23.4649,162671.0
2016-03-04 15:00:00,34.52,34.55,34.48,34.55,144844.0,23.4649,23.4853,23.4377,23.4853,144844.0
2016-03-04 15:30:00,34.54,34.59,34.51,34.56,508825.0,23.4785,23.5125,23.4581,23.4921,508825.0
2016-03-07 09:30:00,34.43,34.77,34.34,34.76,146594.0,23.4037,23.6348,23.3425,23.628,146594.0
2016-03-07 10:00:00,34.76,34.87,34.61,34.84,107246.0,23.628,23.7028,23.5261,23.6824,107246.0
2016-03-07 10:30:00,34.84,34.93,34.78,34.86,114884.0,23.6824,23.7436,23.6416,23.696,114884.0
2016-03-07 11:00:00,34.87,34.98,34.86,34.94,140713.0,23.7028,23.7776,23.696,23.7504,140713.0
2016-03-07 11:30:00,34.93,35.03,34.81,34.95,242131.0,23.7436,23.8116,23.662,23.7572,242131.0
2016-03-07 12:00:00,34.96,35.0,34.85,34.87,69174.0,23.764,23.7912,23.6892,23.7028,69174.0
2016-03-07 12:30:00,34.87,34.9,34.83,34.89,54621.0,23.7028,23.7232,23.6756,23.7164,54621.0
2016-03-07 13:00:00,34.89,34.91,34.78,34.8,67821.0,23.7164,23.73,23.6416,23.6552,67821.0
2016-03-07 13:30:00,34.8,34.96,34.79,34.96,82415.0,23.6552,23.764,23.6484,23.764,82415.0
2016-03-07 14:00:00,34.96,35.04,34.94,35.04,167070.0,23.764,23.8184,23.7504,23.8184,167070.0
2016-03-07 14:30:00,35.03,35.06,34.93,35.06,180282.0,23.8116,23.832,23.7436,23.832,180282.0
2016-03-07 15:00:00,35.06,35.13,35.04,35.13,221701.0,23.832,23.8795,23.8184,23.8795,221701.0
2016-03-07 15:30:00,35.13,35.14,35.03,35.1,535245.0,23.8795,23.8863,23.8116,23.8592,535245.0
2016-03-08 09:30:00,35.12,35.2,34.71,34.95,156652.0,23.8727,23.9271,23.594,23.7572,156652.0
2016-03-08 10:00:00,34.95,35.12,34.9,35.11,164490.0,23.7572,23.8727,23.7232,23.8659,164490.0
2016-03-08 10:30:00,35.11,35.4,35.07,35.4,215193.0,23.8659,24.0631,23.8388,24.0631,215193.0
2016-03-08 11:00:00,35.41,35.5,35.31,35.49,211917.0,24.0699,24.1311,24.0019,24.1243,211917.0
2016-03-08 11:30:00,35.49,35.7,35.48,35.69,304735.0,24.1243,24.267,24.1175,24.2602,304735.0
2016-03-08 12:00:00,35.69,35.77,35.63,35.63,382736.0,24.2602,24.3146,24.2194,24.2194,382736.0
2016-03-08 12:30:00,35.63,35.64,35.44,35.47,151975.0,24.2194,24.2262,24.0903,24.1107,151975.0
2016-03-08 13:00:00,35.47,35.53,35.43,35.46,168167.0,24.1107,24.1514,24.0835,24.1039,168167.0
2016-03-08 13:30:00,35.47,35.55,35.45,35.52,158129.0,24.1107,24.165,24.0971,24.1446,158129.0
2016-03-08 14:00:00,35.52,35.65,35.5,35.54,150316.0,24.1446,24.233,24.1311,24.1582,150316.0
2016-03-08 14:30:00,35.54,35.54,35.4,35.48,110896.0,24.1582,24.1582,24.0631,24.1175,110896.0
2016-03-08 15:00:00,35.49,35.5,35.43,35.45,119635.0,24.1243,24.1311,24.0835,24.0971,119635.0
2016-03-08 15:30:00,35.45,35.62,35.38,35.57,753824.0,24.0971,24.2126,24.0495,24.1786,753824.0
2016-03-09 09:30:00,35.52,35.91,35.49,35.84,290735.0,24.1446,24.4097,24.1243,24.3622,290735.0
2016-03-09 10:00:00,35.84,35.93,35.72,35.91,237521.0,24.3622,24.4233,24.2806,24.4097,237521.0
2016-03-09 10:30:00,35.91,36.02,35.87,35.9,241789.0,24.4097,24.4845,24.3826,24.4029,241789.0
2016-03-09 11:00:00,35.9,36.04,35.78,36.0,201904.0,24.4029,24.4981,24.3214,24.4709,201904.0
2016-03-09 11:30:00,35.99,36.3,35.83,36.29,264041.0,24.4641,24.6748,24.3554,24.6681,264041.0
2016-03-09 12:00:00,36.28,36.45,36.2,36.25,379863.0,24.6613,24.7768,24.6069,24.6409,379863.0
2016-03-09 12:30:00,36.25,36.28,35.81,35.85,317444.0,24.6409,24.6613,24.3418,24.369,317444.0
2016-03-09 13:00:00,35.86,35.87,35.71,35.8,206604.0,24.3758,24.3826,24.2738,24.335,206604.0
2016-03-09 13:30:00,35.8,35.88,35.75,35.79,143906.0,24.335,24.3894,24.301,24.3282,143906.0
2016-03-09 14:00:00,35.79,35.8,35.68,35.77,158169.0,24.3282,24.335,24.2534,24.3146,158169.0
2016-03-09 14:30:00,35.77,35.83,35.7,35.82,222871.0,24.3146,24.3554,24.267,24.3486,222871.0
2016-03-09 15:00:00,35.82,35.83,35.68,35.72,251010.0,24.3486,24.3554,24.2534,24.2806,251010.0
2016-03-09 15:30:00,35.72,35.8,35.68,35.79,704958.0,24.2806,24.335,24.2534,24.3282,704958.0
2016-03-10 09:30:00,35.68,36.23,35.6,36.16,287291.0,24.2534,24.6273,24.199,24.5797,287291.0
2016-03-10 10:00:00,36.17,36.23,35.94,36.04,352104.0,24.5865,24.6273,24.4301,24.4981,352104.0
2016-03-10 10:30:00,36.04,36.04,35.87,35.93,459509.0,24.4981,24.4981,24.3826,24.4233,459509.0
2016-03-10 11:00:00,35.93,36.07,35.92,35.99,257958.0,24.4233,24.5185,24.4165,24.4641,257958.0
2016-03-10 11:30:00,35.98,36.0,35.9,35.98,261420.0,24.4573,24.4709,24.4029,24.4573,261420.0
2016-03-10 12:00:00,35.97,36.0,35.9,35.92,216608.0,24.4505,24.4709,24.4029,24.4165,216608.0
2016-03-10 12:30:00,35.92,36.0,35.85,35.93,178322.0,24.4165,24.4709,24.369,24.4233,178322.0
2016-03-10 13:00:00,35.94,36.14,35.93,36.13,205650.0,24.4301,24.5661,24.4233,24.5593,205650.0
2016-03-10 13:30:00,36.13,36.19,36.05,36.12,162755.0,24.5593,24.6001,24.5049,24.5525,162755.0
2016-03-10 14:00:00,36.12,36.13,35.96,35.97,137377.0,24.5525,24.5593,24.4437,24.4505,137377.0
2016-03-10 14:30:00,35.97,36.01,35.91,35.91,134505.0,24.4505,24.4777,24.4097,24.4097,134505.0
2016-03-10 15:00:00,35.92,35.96,35.86,35.93,191846.0,24.4165,24.4437,24.3758,24.4233,191846.0
2016-03-10 15:30:00,35.94,35.98,35.91,35.96,440833.0,24.4301,24.4573,24.4097,24.4437,440833.0
2016-03-11 09:30:00,36.08,36.36,35.85,36.2,304273.0,24.5253,24.7156,24.369,24.6069,304273.0
2016-03-11 10:00:00,36.21,36.28,36.04,36.04,300558.0,24.6137,24.6613,24.4981,24.4981,300558.0
2016-03-11 10:30:00,36.04,36.2,35.93,36.06,261819.0,24.4981,24.6069,24.4233,24.5117,261819.0
2016-03-11 11:00:00,36.07,36.13,35.99,36.01,199234.0,24.5185,24.5593,24.4641,24.4777,199234.0
2016-03-11 11:30:00,36.01,36.07,35.89,35.92,143866.0,24.4777,24.5185,24.3962,24.4165,143866.0
2016-03-11 12:00:00,35.93,36.04,35.88,36.02,109503.0,24.4233,24.4981,24.3894,24.4845,109503.0
2016-03-11 12:30:00,36.03,36.04,35.91,35.93,117627.0,24.4913,24.4981,24.4097,24.4233,117627.0
2016-03-11 13:00:00,35.93,35.96,35.87,35.92,108431.0,24.4233,24.4437,24.3826,24.4165,108431.0
2016-03-11 13:30:00,35.91,35.92,35.79,35.82,111318.0,24.4097,24.4165,24.3282,24.3486,111318.0
2016-03-11 14:00:00,35.81,35.86,35.75,35.76,138397.0,24.3418,24.3758,24.301,24.3078,138397.0
2016-03-11 14:30:00,35.76,35.9,35.71,35.71,162713.0,24.3078,24.4029,24.2738,24.2738,162713.0
2016-03-11 15:00:00,35.72,35.75,35.71,35.72,164834.0,24.2806,24.301,24.2738,24.2806,164834.0
2016-03-11 15:30:00,35.72,35.89,35.69,35.69,879777.0,24.2806,24.3962,24.2602,24.2602,879777.0
2016-03-14 09:30:00,35.71,35.76,35.55,35.61,203038.0,24.2738,24.3078,24.165,24.2058,203038.0
2016-03-14 10:00:00,35.61,35.67,35.49,35.53,125792.0,24.2058,24.2466,24.1243,24.1514,125792.0
2016-03-14 10:30:00,35.53,35.58,35.46,35.58,197574.0,24.1514,24.1854,24.1039,24.1854,197574.0
2016-03-14 11:00:00,35.58,35.65,35.53,35.54,145725.0,24.1854,24.233,24.1514,24.1582,145725.0
2016-03-14 11:30:00,35.53,35.55,35.45,35.5,92331.0,24.1514,24.165,24.0971,24.1311,92331.0
2016-03-14 12:00:00,35.5,35.59,35.48,35.59,129253.0,24.1311,24.1922,24.1175,24.1922,129253.0
2016-03-14 12:30:00,35.6,35.63,35.55,35.6,68085.0,24.199,24.2194,24.165,24.199,68085.0
2016-03-14 13:00:00,35.6,35.61,35.53,35.57,131336.0,24.199,24.2058,24.1514,24.1786,131336.0
2016-03-14 13:30:00,35.57,35.62,35.52,35.54,88617.0,24.1786,24.2126,24.1446,24.1582,88617.0
2016-03-14 14:00:00,35.54,35.54,35.44,35.45,107858.0,24.1582,24.1582,24.0903,24.0971,107858.0
2016-03-14 14:30:00,35.45,35.6,35.43,35.58,161490.0,24.0971,24.199,24.0835,24.1854,161490.0
2016-03-14 15:00:00,35.58,35.64,35.57,35.59,160810.0,24.1854,24.2262,24.1786,24.1922,160810.0
2016-03-14 15:30:00,35.6,35.62,35.57,35.58,424359.0,24.199,24.2126,24.1786,24.1854,424359.0
2016-03-15 09:30:00,35.52,35.7,35.35,35.55,203111.0,24.1446,24.267,24.0291,24.165,203111.0
2016-03-15 10:00:00,35.56,35.7,35.56,35.62,107134.0,24.1718,24.267,24.1718,24.2126,107134.0
2016-03-15 10:30:00,35.63,35.68,35.58,35.59,93402.0,24.2194,24.2534,24.1854,24.1922,93402.0
2016-03-15 11:00:00,35.61,35.62,35.25,35.36,249164.0,24.2058,24.2126,23.9611,24.0359,249164.0
2016-03-15 11:30:00,35.36,35.41,35.28,35.37,74609.0,24.0359,24.0699,23.9815,24.0427,74609.0
2016-03-15 12:00:00,35.37,35.48,35.34,35.45,196697.0,24.0427,24.1175,24.0223,24.0971,196697.0
2016-03-15 12:30:00,35.45,35.52,35.44,35.52,129869.0,24.0971,24.1446,24.0903,24.1446,129869.0
2016-03-15 13:00:00,35.51,35.68,35.51,35.61,215771.0,24.1378,24.2534,24.1378,24.2058,215771.0
2016-03-15 13:30:00,35.62,35.68,35.6,35.65,266966.0,24.2126,24.2534,24.199,24.233,266966.0
2016-03-15 14:00:00,35.65,35.67,35.63,35.64,196171.0,24.233,24.2466,24.2194,24.2262,196171.0
2016-03-15 14:30:00,35.64,35.67,35.57,35.65,140861.0,24.2262,24.2466,24.1786,24.233,140861.0
2016-03-15 15:00:00,35.65,35.68,35.58,35.59,185689.0,24.233,24.2534,24.1854,24.1922,185689.0
2016-03-15 15:30:00,35.58,35.6,35.52,35.58,317066.0,24.1854,24.199,24.1446,24.1854,317066.0
2016-03-16 09:30:00,35.42,35.58,35.22,35.33,114469.0,24.0767,24.1854,23.9407,24.0155,114469.0
2016-03-16 10:00:00,35.34,35.37,35.25,35.3,69375.0,24.0223,24.0427,23.9611,23.9951,69375.0
2016-03-16 10:30:00,35.31,35.5,35.31,35.46,123312.0,24.0019,24.1311,24.0019,24.1039,123312.0
2016-03-16 11:00:00,35.45,35.58,35.44,35.52,140820.0,24.0971,24.1854,24.0903,24.1446,140820.0
2016-03-16 11:30:00,35.53,35.64,35.53,35.62,81661.0,24.1514,24.2262,24.1514,24.2126,81661.0
2016-03-16 12:00:00,35.62,35.62,35.53,35.55,49896.0,24.2126,24.2126,24.1514,24.165,49896.0
2016-03-16 12:30:00,35.56,35.69,35.54,35.65,132666.0,24.1718,24.2602,24.1582,24.233,132666.0
2016-03-16 13:00:00,35.65,35.67,35.54,35.54,83074.0,24.233,24.2466,24.1582,24.1582,83074.0
2016-03-16 13:30:00,35.55,35.68,35.51,35.62,125363.0,24.165,24.2534,24.1378,24.2126,125363.0
2016-03-16 14:00:00,35.62,36.15,35.62,36.09,582191.0,24.2126,24.5729,24.2126,24.5321,582191.0
2016-03-16 14:30:00,36.1,36.16,35.94,35.94,410779.0,24.5389,24.5797,24.4301,24.4301,410779.0
2016-03-16 15:00:00,35.94,36.13,35.93,36.05,315810.0,24.4301,24.5593,24.4233,24.5049,315810.0
2016-03-16 15:30:00,36.06,36.11,35.89,35.9,1034088.0,24.5117,24.5457,24.3962,24.4029,1034088.0
2016-03-17 09:30:00,36.04,36.07,35.84,36.05,183617.0,24.4981,24.5185,24.3622,24.5049,183617.0
2016-03-17 10:00:00,36.05,36.11,36.01,36.08,226826.0,24.5049,24.5457,24.4777,24.5253,226826.0
2016-03-17 10:30:00,36.08,36.13,36.05,36.09,169873.0,24.5253,24.5593,24.5049,24.5321,169873.0
2016-03-17 11:00:00,36.09,36.16,36.08,36.1,130187.0,24.5321,24.5797,24.5253,24.5389,130187.0
2016-03-17 11:30:00,36.11,36.17,36.09,36.15,83002.0,24.5457,24.5865,24.5321,24.5729,83002.0
2016-03-17 12:00:00,36.15,36.17,36.1,36.14,99319.0,24.5729,24.5865,24.5389,24.5661,99319.0
2016-03-17 12:30:00,36.14,36.18,36.11,36.13,93329.0,24.5661,24.5933,24.5457,24.5593,93329.0
2016-03-17 13:00:00,36.14,36.18,36.09,36.12,95487.0,24.5661,24.5933,24.5321,24.5525,95487.0
2016-03-17 13:30:00,36.12,36.21,36.1,36.18,83987.0,24.5525,24.6137,24.5389,24.5933,83987.0
2016-03-17 14:00:00,36.18,36.21,36.13,36.19,159633.0,24.5933,24.6137,24.5593,24.6001,159633.0
2016-03-17 14:30:00,36.18,36.32,36.18,36.27,220484.0,24.5933,24.6884,24.5933,24.6545,220484.0
2016-03-17 15:00:00,36.27,36.35,36.22,36.27,174476.0,24.6545,24.7088,24.6205,24.6545,174476.0
2016-03-17 15:30:00,36.27,36.29,36.17,36.2,398121.0,24.6545,24.6681,24.5865,24.6069,398121.0
2016-03-18 09:30:00,36.16,36.2,35.91,35.97,979768.0,24.5797,24.6069,24.4097,24.4505,979768.0
2016-03-18 10:00:00,35.99,36.03,35.88,35.95,156661.0,24.4641,24.4913,24.3894,24.4369,156661.0
2016-03-18 10:30:00,35.95,35.95,35.84,35.9,150699.0,24.4369,24.4369,24.3622,24.4029,150699.0
2016-03-18 11:00:00,35.91,35.94,35.86,35.89,369051.0,24.4097,24.4301,24.3758,24.3962,369051.0
2016-03-18 11:30:00,35.89,35.94,35.84,35.91,152807.0,24.3962,24.4301,24.3622,24.4097,152807.0
2016-03-18 12:00:00,35.91,35.95,35.86,35.94,82717.0,24.4097,24.4369,24.3758,24.4301,82717.0
2016-03-18 12:30:00,35.94,35.94,35.82,35.84,210387.0,24.4301,24.4301,24.3486,24.3622,210387.0
2016-03-18 13:00:00,35.84,35.9,35.83,35.89,71583.0,24.3622,24.4029,24.3554,24.3962,71583.0
2016-03-18 13:30:00,35.89,36.0,35.88,35.97,72554.0,24.3962,24.4709,24.3894,24.4505,72554.0
2016-03-18 14:00:00,35.97,36.01,35.94,35.97,94079.0,24.4505,24.4777,24.4301,24.4505,94079.0
2016-03-18 14:30:00,35.96,35.98,35.9,35.91,109744.0,24.4437,24.4573,24.4029,24.4097,109744.0
2016-03-18 15:00:00,35.92,35.92,35.83,35.83,160332.0,24.4165,24.4165,24.3554,24.3554,160332.0
2016-03-18 15:30:00,35.83,35.87,35.75,35.77,616000.0,24.3554,24.3826,24.301,24.3146,616000.0
2016-03-21 09:30:00,35.73,35.74,35.41,35.69,155568.0,24.2874,24.2942,24.0699,24.2602,155568.0
2016-03-21 10:00:00,35.7,35.9,35.67,35.85,316437.0,24.267,24.4029,24.2466,24.369,316437.0
2016-03-21 10:30:00,35.87,35.94,35.85,35.87,146086.0,24.3826,24.4301,24.369,24.3826,146086.0
2016-03-21 11:00:00,35.87,35.97,35.85,35.96,134401.0,24.3826,24.4505,24.369,24.4437,134401.0
2016-03-21 11:30:00,35.96,36.03,35.92,36.02,176722.0,24.4437,24.4913,24.4165,24.4845,176722.0
2016-03-21 12:00:00,36.02,36.07,35.98,35.98,91524.0,24.4845,24.5185,24.4573,24.4573,91524.0
2016-03-21 12:30:00,35.99,36.0,35.79,35.8,234261.0,24.4641,24.4709,24.3282,24.335,234261.0
2016-03-21 13:00:00,35.79,35.88,35.72,35.86,336725.0,24.3282,24.3894,24.2806,24.3758,336725.0
2016-03-21 13:30:00,35.86,36.01,35.84,35.97,165646.0,24.3758,24.4777,24.3622,24.4505,165646.0
2016-03-21 14:00:00,35.97,36.03,35.92,35.94,124125.0,24.4505,24.4913,24.4165,24.4301,124125.0
2016-03-21 14:30:00,35.95,36.0,35.91,35.95,172783.0,24.4369,24.4709,24.4097,24.4369,172783.0
2016-03-21 15:00:00,35.94,35.95,35.83,35.86,143595.0,24.4301,24.4369,24.3554,24.3758,143595.0
2016-03-21 15:30:00,35.85,35.92,35.85,35.86,415614.0,24.369,24.4165,24.369,24.3758,415614.0
2016-03-22 09:30:00,35.88,35.94,35.61,35.92,292753.0,24.3894,24.4301,24.2058,24.4165,292753.0
2016-03-22 10:00:00,35.93,36.08,35.91,36.01,153121.0,24.4233,24.5253,24.4097,24.4777,153121.0
2016-03-22 10:30:00,36.01,36.18,35.93,36.15,208441.0,24.4777,24.5933,24.4233,24.5729,208441.0
2016-03-22 11:00:00,36.14,36.16,36.0,36.02,173069.0,24.5661,24.5797,24.4709,24.4845,173069.0
2016-03-22 11:30:00,36.03,36.06,35.95,36.0,107123.0,24.4913,24.5117,24.4369,24.4709,107123.0
2016-03-22 12:00:00,35.99,36.03,35.95,36.0,167233.0,24.4641,24.4913,24.4369,24.4709,167233.0
2016-03-22 12:30:00,36.0,36.08,35.98,36.05,237941.0,24.4709,24.5253,24.4573,24.5049,237941.0
2016-03-22 13:00:00,36.05,36.08,35.98,36.01,84298.0,24.5049,24.5253,24.4573,24.4777,84298.0
2016-03-22 13:30:00,36.02,36.04,35.86,35.9,102209.0,24.4845,24.4981,24.3758,24.4029,102209.0
2016-03-22 14:00:00,35.9,35.91,35.81,35.81,108902.0,24.4029,24.4097,24.3418,24.3418,108902.0
2016-03-22 14:30:00,35.82,35.89,35.79,35.85,120420.0,24.3486,24.3962,24.3282,24.369,120420.0
2016-03-22 15:00:00,35.84,35.86,35.7,35.7,147545.0,24.3622,24.3758,24.267,24.267,147545.0
2016-03-22 15:30:00,35.71,35.78,35.65,35.76,632078.0,24.2738,24.3214,24.233,24.3078,632078.0
2016-03-23 09:30:00,35.73,35.82,35.52,35.73,127498.0,24.2874,24.3486,24.1446,24.2874,127498.0
2016-03-23 10:00:00,35.72,35.96,35.72,35.95,157748.0,24.2806,24.4437,24.2806,24.4369,157748.0
2016-03-23 10:30:00,35.95,36.04,35.92,36.01,161724.0,24.4369,24.4981,24.4165,24.4777,161724.0
2016-03-23 11:00:00,36.0,36.01,35.89,35.9,91383.0,24.4709,24.4777,24.3962,24.4029,91383.0
2016-03-23 11:30:00,35.9,35.96,35.9,35.95,98743.0,24.4029,24.4437,24.4029,24.4369,98743.0
2016-03-23 12:00:00,35.95,35.97,35.91,35.97,167468.0,24.4369,24.4505,24.4097,24.4505,167468.0
2016-03-23 12:30:00,35.97,35.99,35.92,35.98,106673.0,24.4505,24.4641,24.4165,24.4573,106673.0
2016-03-23 13:00:00,35.99,36.05,35.92,35.92,145211.0,24.4641,24.5049,24.4165,24.4165,145211.0
2016-03-23 13:30:00,35.91,36.07,35.91,36.02,210324.0,24.4097,24.5185,24.4097,24.4845,210324.0
2016-03-23 14:00:00,36.01,36.08,35.92,35.94,141502.0,24.4777,24.5253,24.4165,24.4301,141502.0
2016-03-23 14:30:00,35.94,36.01,35.93,36.01,178183.0,24.4301,24.4777,24.4233,24.4777,178183.0
2016-03-23 15:00:00,36.0,36.04,35.96,36.0,236964.0,24.4709,24.4981,24.4437,24.4709,236964.0
2016-03-23 15:30:00,36.01,36.07,35.98,35.99,647146.0,24.4777,24.5185,24.4573,24.4641,647146.0
2016-03-24 09:30:00,35.85,36.04,35.83,35.88,181593.0,24.369,24.4981,24.3554,24.3894,181593.0
2016-03-24 10:00:00,35.87,36.09,35.78,36.08,159861.0,24.3826,24.5321,24.3214,24.5253,159861.0
2016-03-24 10:30:00,36.08,36.09,35.92,35.97,147992.0,24.5253,24.5321,24.4165,24.4505,147992.0
2016-03-24 11:00:00,35.97,36.06,35.94,35.98,107160.0,24.4505,24.5117,24.4301,24.4573,107160.0
2016-03-24 11:30:00,35.98,36.13,35.98,36.11,145812.0,24.4573,24.5593,24.4573,24.5457,145812.0
2016-03-24 12:00:00,36.11,36.14,36.07,36.09,163530.0,24.5457,24.5661,24.5185,24.5321,163530.0
2016-03-24 12:30:00,36.09,36.11,36.05,36.08,141206.0,24.5321,24.5457,24.5049,24.5253,141206.0
2016-03-24 13:00:00,36.08,36.13,36.06,36.12,92815.0,24.5253,24.5593,24.5117,24.5525,92815.0
2016-03-24 13:30:00,36.12,36.19,36.09,36.15,132694.0,24.5525,24.6001,24.5321,24.5729,132694.0
2016-03-24 14:00:00,36.16,36.21,36.13,36.17,182499.0,24.5797,24.6137,24.5593,24.5865,182499.0
2016-03-24 14:30:00,36.18,36.24,36.16,36.2,111351.0,24.5933,24.6341,24.5797,24.6069,111351.0
2016-03-24 15:00:00,36.2,36.25,36.17,36.21,139839.0,24.6069,24.6409,24.5865,24.6137,139839.0
2016-03-24 15:30:00,36.21,36.25,36.14,36.17,817178.0,24.6137,24.6409,24.5661,24.5865,817178.0
2016-03-28 09:30:00,36.16,36.35,35.98,35.99,121579.0,24.5797,24.7088,24.4573,24.4641,121579.0
2016-03-28 10:00:00,35.99,36.0,35.78,35.84,92119.0,24.4641,24.4709,24.3214,24.3622,92119.0
2016-03-28 10:30:00,35.83,35.92,35.7,35.71,81205.0,24.3554,24.4165,24.267,24.2738,81205.0
2016-03-28 11:00:00,35.71,35.76,35.66,35.71,130209.0,24.2738,24.3078,24.2398,24.2738,130209.0
2016-03-28 11:30:00,35.72,35.82,35.69,35.8,81319.0,24.2806,24.3486,24.2602,24.335,81319.0
2016-03-28 12:00:00,35.8,35.85,35.7,35.7,179343.0,24.335,24.369,24.267,24.267,179343.0
2016-03-28 12:30:00,35.7,35.81,35.69,35.77,56802.0,24.267,24.3418,24.2602,24.3146,56802.0
2016-03-28 13:00:00,35.76,35.83,35.74,35.76,41390.0,24.3078,24.3554,24.2942,24.3078,41390.0
2016-03-28 13:30:00,35.77,35.8,35.74,35.76,58773.0,24.3146,24.335,24.2942,24.3078,58773.0
2016-03-28 14:00:00,35.76,35.86,35.75,35.79,116430.0,24.3078,24.3758,24.301,24.3282,116430.0
2016-03-28 14:30:00,35.79,35.81,35.75,35.77,84899.0,24.3282,24.3418,24.301,24.3146,84899.0
2016-03-28 15:00:00,35.77,35.81,35.75,35.8,121146.0,24.3146,24.3418,24.301,24.335,121146.0
2016-03-28 15:30:00,35.8,35.81,35.71,35.75,559725.0,24.335,24.3418,24.2738,24.301,559725.0
2016-03-29 09:30:00,35.83,35.9,35.72,35.8,185567.0,24.3554,24.4029,24.2806,24.335,185567.0
2016-03-29 10:00:00,35.8,35.91,35.76,35.77,106380.0,24.335,24.4097,24.3078,24.3146,106380.0
2016-03-29 10:30:00,35.77,35.81,35.64,35.67,360973.0,24.3146,24.3418,24.2262,24.2466,360973.0
2016-03-29 11:00:00,35.67,35.83,35.64,35.77,240637.0,24.2466,24.3554,24.2262,24.3146,240637.0
2016-03-29 11:30:00,35.77,35.8,35.66,35.73,145342.0,24.3146,24.335,24.2398,24.2874,145342.0
2016-03-29 12:00:00,35.72,35.96,35.71,35.92,389856.0,24.2806,24.4437,24.2738,24.4165,389856.0
2016-03-29 12:30:00,35.92,36.08,35.92,36.02,392761.0,24.4165,24.5253,24.4165,24.4845,392761.0
2016-03-29 13:00:00,36.03,36.12,36.0,36.09,207579.0,24.4913,24.5525,24.4709,24.5321,207579.0
2016-03-29 13:30:00,36.09,36.1,35.99,36.07,319159.0,24.5321,24.5389,24.4641,24.5185,319159.0
2016-03-29 14:00:00,36.08,36.17,36.04,36.1,219347.0,24.5253,24.5865,24.4981,24.5389,219347.0
2016-03-29 14:30:00,36.1,36.28,36.07,36.24,155148.0,24.5389,24.6613,24.5185,24.6341,155148.0
2016-03-29 15:00:00,36.25,36.37,36.2,36.31,310392.0,24.6409,24.7224,24.6069,24.6816,310392.0
2016-03-29 15:30:00,36.31,36.38,36.28,36.35,584013.0,24.6816,24.7292,24.6613,24.7088,584013.0
2016-03-30 09:30:00,36.41,36.54,35.97,36.05,426080.0,24.7496,24.838,24.4505,24.5049,426080.0
2016-03-30 10:00:00,36.05,36.07,35.94,36.05,280450.0,24.5049,24.5185,24.4301,24.5049,280450.0
2016-03-30 10:30:00,36.05,36.14,36.01,36.09,380211.0,24.5049,24.5661,24.4777,24.5321,380211.0
2016-03-30 11:00:00,36.09,36.15,36.05,36.06,256394.0,24.5321,24.5729,24.5049,24.5117,256394.0
2016-03-30 11:30:00,36.05,36.06,35.92,35.98,386952.0,24.5049,24.5117,24.4165,24.4573,386952.0
2016-03-30 12:00:00,35.98,36.1,35.97,36.01,384233.0,24.4573,24.5389,24.4505,24.4777,384233.0
2016-03-30 12:30:00,36.01,36.1,35.99,36.07,265228.0,24.4777,24.5389,24.4641,24.5185,265228.0
2016-03-30 13:00:00,36.06,36.07,35.97,35.99,238594.0,24.5117,24.5185,24.4505,24.4641,238594.0
2016-03-30 13:30:00,35.98,36.0,35.92,35.93,252529.0,24.4573,24.4709,24.4165,24.4233,252529.0
2016-03-30 14:00:00,35.93,35.99,35.92,35.97,188552.0,24.4233,24.4641,24.4165,24.4505,188552.0
2016-03-30 14:30:00,35.97,36.0,35.91,36.0,266563.0,24.4505,24.4709,24.4097,24.4709,266563.0
2016-03-30 15:00:00,36.0,36.0,35.92,35.92,223161.0,24.4709,24.4709,24.4165,24.4165,223161.0
2016-03-30 15:30:00,35.92,35.93,35.76,35.8,1322873.0,24.4165,24.4233,24.3078,24.335,1322873.0
2016-03-31 09:30:00,35.94,36.16,35.91,36.05,366454.0,24.4301,24.5797,24.4097,24.5049,366454.0
2016-03-31 10:00:00,36.05,36.1,35.88,36.1,339043.0,24.5049,24.5389,24.3894,24.5389,339043.0
2016-03-31 10:30:00,36.1,36.1,35.97,35.99,245665.0,24.5389,24.5389,24.4505,24.4641,245665.0
2016-03-31 11:00:00,36.0,36.08,35.98,36.08,184051.0,24.4709,24.5253,24.4573,24.5253,184051.0
2016-03-31 11:30:00,36.08,36.08,35.97,35.99,164093.0,24.5253,24.5253,24.4505,24.4641,164093.0
2016-03-31 12:00:00,35.99,36.01,35.94,35.95,137012.0,24.4641,24.4777,24.4301,24.4369,137012.0
2016-03-31 12:30:00,35.95,35.98,35.82,35.97,215342.0,24.4369,24.4573,24.3486,24.4505,215342.0
2016-03-31 13:00:00,35.96,36.02,35.92,35.97,172739.0,24.4437,24.4845,24.4165,24.4505,172739.0
2016-03-31 13:30:00,35.98,36.52,35.51,36.0,2121645.0,24.4573,24.8244,24.1378,24.4709,2121645.0
2016-03-31 14:00:00,36.0,36.18,35.9,36.05,697333.0,24.4709,24.5933,24.4029,24.5049,697333.0
2016-03-31 14:30:00,36.05,36.15,35.98,36.0,321396.0,24.5049,24.5729,24.4573,24.4709,321396.0
2016-03-31 15:00:00,36.0,36.02,35.9,35.92,456590.0,24.4709,24.4845,24.4029,24.4165,456590.0
2016-03-31 15:30:00,35.91,36.03,35.9,35.98,983055.0,24.4097,24.4913,24.4029,24.4573,983055.0
2016-04-01 09:30:00,35.98,36.29,35.92,36.09,418256.0,24.4573,24.6681,24.4165,24.5321,418256.0
2016-04-01 10:00:00,36.1,36.13,35.89,35.93,402723.0,24.5389,24.5593,24.3962,24.4233,402723.0
2016-04-01 10:30:00,35.93,35.96,35.84,35.93,391141.0,24.4233,24.4437,24.3622,24.4233,391141.0
2016-04-01 11:00:00,35.92,35.98,35.86,35.89,339227.0,24.4165,24.4573,24.3758,24.3962,339227.0
2016-04-01 11:30:00,35.9,35.92,35.79,35.8,271715.0,24.4029,24.4165,24.3282,24.335,271715.0
2016-04-01 12:00:00,35.81,35.87,35.77,35.8,261500.0,24.3418,24.3826,24.3146,24.335,261500.0
2016-04-01 12:30:00,35.8,35.82,35.66,35.73,243242.0,24.335,24.3486,24.2398,24.2874,243242.0
2016-04-01 13:00:00,35.73,35.99,35.72,35.99,372167.0,24.2874,24.4641,24.2806,24.4641,372167.0
2016-04-01 13:30:00,35.98,36.01,35.95,35.97,329244.0,24.4573,24.4777,24.4369,24.4505,329244.0
2016-04-01 14:00:00,35.97,36.15,35.96,36.14,461207.0,24.4505,24.5729,24.4437,24.5661,461207.0
2016-04-01 14:30:00,36.15,36.27,36.14,36.14,278867.0,24.5729,24.6545,24.5661,24.5661,278867.0
2016-04-01 15:00:00,36.14,36.2,35.98,36.09,660136.0,24.5661,24.6069,24.4573,24.5321,660136.0
2016-04-01 15:30:00,36.1,36.12,36.01,36.03,1166784.0,24.5389,24.5525,24.4777,24.4913,1166784.0
2016-04-04 09:30:00,35.99,36.13,35.91,36.05,168524.0,24.4641,24.5593,24.4097,24.5049,168524.0
2016-04-04 10:00:00,36.06,36.07,35.83,35.87,316834.0,24.5117,24.5185,24.3554,24.3826,316834.0
2016-04-04 10:30:00,35.87,35.99,35.83,35.94,221016.0,24.3826,24.4641,24.3554,24.4301,221016.0
2016-04-04 11:00:00,35.94,36.01,35.94,35.99,129671.0,24.4301,24.4777,24.4301,24.4641,129671.0
2016-04-04 11:30:00,35.98,35.98,35.94,35.95,251922.0,24.4573,24.4573,24.4301,24.4369,251922.0
2016-04-04 12:00:00,35.95,36.02,35.95,36.01,91519.0,24.4369,24.4845,24.4369,24.4777,91519.0
2016-04-04 12:30:00,36.0,36.07,35.99,36.03,232882.0,24.4709,24.5185,24.4641,24.4913,232882.0
2016-04-04 13:00:00,36.02,36.04,35.89,35.9,251733.0,24.4845,24.4981,24.3962,24.4029,251733.0
2016-04-04 13:30:00,35.9,35.91,35.73,35.74,251044.0,24.4029,24.4097,24.2874,24.2942,251044.0
2016-04-04 14:00:00,35.75,35.76,35.62,35.62,474675.0,24.301,24.3078,24.2126,24.2126,474675.0
2016-04-04 14:30:00,35.62,35.69,35.61,35.64,168242.0,24.2126,24.2602,24.2058,24.2262,168242.0
2016-04-04 15:00:00,35.63,35.67,35.58,35.59,172469.0,24.2194,24.2466,24.1854,24.1922,172469.0
2016-04-04 15:30:00,35.58,35.71,35.58,35.66,844811.0,24.1854,24.2738,24.1854,24.2398,844811.0
2016-04-05 09:30:00,35.57,35.69,35.11,35.17,384028.0,24.1786,24.2602,23.8659,23.9067,384028.0
2016-04-05 10:00:00,35.17,35.3,34.93,34.94,370877.0,23.9067,23.9951,23.7436,23.7504,370877.0
2016-04-05 10:30:00,34.94,35.12,34.85,34.89,345826.0,23.7504,23.8727,23.6892,23.7164,345826.0
2016-04-05 11:00:00,34.89,34.93,34.86,34.9,212879.0,23.7164,23.7436,23.696,23.7232,212879.0
2016-04-05 11:30:00,34.89,35.04,34.89,34.97,210423.0,23.7164,23.8184,23.7164,23.7708,210423.0
2016-04-05 12:00:00,34.96,35.04,34.95,35.0,170797.0,23.764,23.8184,23.7572,23.7912,170797.0
2016-04-05 12:30:00,35.0,35.03,34.98,34.98,116289.0,23.7912,23.8116,23.7776,23.7776,116289.0
2016-04-05 13:00:00,34.99,35.0,34.93,34.97,192572.0,23.7844,23.7912,23.7436,23.7708,192572.0
2016-04-05 13:30:00,34.97,35.03,34.96,35.0,114401.0,23.7708,23.8116,23.764,23.7912,114401.0
2016-04-05 14:00:00,35.0,35.07,34.99,35.07,193961.0,23.7912,23.8388,23.7844,23.8388,193961.0
2016-04-05 14:30:00,35.07,35.24,35.06,35.19,246947.0,23.8388,23.9543,23.832,23.9203,246947.0
2016-04-05 15:00:00,35.18,35.19,35.1,35.11,223592.0,23.9135,23.9203,23.8592,23.8659,223592.0
2016-04-05 15:30:00,35.12,35.12,34.99,35.06,1015232.0,23.8727,23.8727,23.7844,23.832,1015232.0
2016-04-06 09:30:00,35.03,35.09,34.73,34.75,277501.0,23.8116,23.8524,23.6076,23.6212,277501.0
2016-04-06 10:00:00,34.76,34.94,34.68,34.9,278784.0,23.628,23.7504,23.5737,23.7232,278784.0
2016-04-06 10:30:00,34.9,34.94,34.68,34.84,285042.0,23.7232,23.7504,23.5737,23.6824,285042.0
2016-04-06 11:00:00,34.83,34.88,34.73,34.73,130864.0,23.6756,23.7096,23.6076,23.6076,130864.0
2016-04-06 11:30:00,34.73,34.74,34.61,34.61,241985.0,23.6076,23.6144,23.5261,23.5261,241985.0
2016-04-06 12:00:00,34.61,34.76,34.61,34.75,177072.0,23.5261,23.628,23.5261,23.6212,177072.0
2016-04-06 12:30:00,34.75,34.78,34.68,34.69,200430.0,23.6212,23.6416,23.5737,23.5805,200430.0
2016-04-06 13:00:00,34.69,34.78,34.67,34.7,146922.0,23.5805,23.6416,23.5669,23.5873,146922.0
2016-04-06 13:30:00,34.7,34.74,34.63,34.64,146437.0,23.5873,23.6144,23.5397,23.5465,146437.0
2016-04-06 14:00:00,34.65,34.73,34.56,34.68,164785.0,23.5533,23.6076,23.4921,23.5737,164785.0
2016-04-06 14:30:00,34.68,34.68,34.55,34.61,245552.0,23.5737,23.5737,23.4853,23.5261,245552.0
2016-04-06 15:00:00,34.61,34.68,34.58,34.65,277709.0,23.5261,23.5737,23.5057,23.5533,277709.0
2016-04-06 15:30:00,34.66,34.71,34.57,34.59,1317749.0,23.5601,23.594,23.4989,23.5125,1317749.0
2016-04-07 09:30:00,34.56,34.94,34.52,34.91,321969.0,23.4921,23.7504,23.4649,23.73,321969.0
2016-04-07 10:00:00,34.91,35.04,34.86,35.01,267128.0,23.73,23.8184,23.696,23.798,267128.0
2016-04-07 10:30:00,35.01,35.02,34.85,34.95,380525.0,23.798,23.8048,23.6892,23.7572,380525.0
2016-04-07 11:00:00,34.96,34.98,34.91,34.91,129021.0,23.764,23.7776,23.73,23.73,129021.0
2016-04-07 11:30:00,34.91,34.95,34.88,34.93,111917.0,23.73,23.7572,23.7096,23.7436,111917.0
2016-04-07 12:00:00,34.93,34.94,34.85,34.85,189582.0,23.7436,23.7504,23.6892,23.6892,189582.0
2016-04-07 12:30:00,34.85,34.9,34.83,34.9,112872.0,23.6892,23.7232,23.6756,23.7232,112872.0
2016-04-07 13:00:00,34.9,34.91,34.85,34.87,162707.0,23.7232,23.73,23.6892,23.7028,162707.0
2016-04-07 13:30:00,34.87,34.9,34.83,34.88,194967.0,23.7028,23.7232,23.6756,23.7096,194967.0
2016-04-07 14:00:00,34.87,34.88,34.78,34.78,248363.0,23.7028,23.7096,23.6416,23.6416,248363.0
2016-04-07 14:30:00,34.79,34.82,34.72,34.74,199522.0,23.6484,23.6688,23.6008,23.6144,199522.0
2016-04-07 15:00:00,34.75,34.83,34.73,34.83,292376.0,23.6212,23.6756,23.6076,23.6756,292376.0
2016-04-07 15:30:00,34.82,34.85,34.74,34.76,1009271.0,23.6688,23.6892,23.6144,23.628,1009271.0
2016-04-08 09:30:00,34.89,35.32,34.88,35.17,352511.0,23.7164,24.0087,23.7096,23.9067,352511.0
2016-04-08 10:00:00,35.17,35.31,35.13,35.25,183373.0,23.9067,24.0019,23.8795,23.9611,183373.0
2016-04-08 10:30:00,35.26,35.53,35.24,35.39,399529.0,23.9679,24.1514,23.9543,24.0563,399529.0
2016-04-08 11:00:00,35.4,35.56,35.34,35.56,325640.0,24.0631,24.1718,24.0223,24.1718,325640.0
2016-04-08 11:30:00,35.56,35.56,35.37,35.44,254716.0,24.1718,24.1718,24.0427,24.0903,254716.0
2016-04-08 12:00:00,35.44,35.69,35.44,35.66,341705.0,24.0903,24.2602,24.0903,24.2398,341705.0
2016-04-08 12:30:00,35.66,35.67,35.6,35.62,248198.0,24.2398,24.2466,24.199,24.2126,248198.0
2016-04-08 13:00:00,35.62,35.62,35.52,35.55,122454.0,24.2126,24.2126,24.1446,24.165,122454.0
2016-04-08 13:30:00,35.54,35.57,35.46,35.5,252278.0,24.1582,24.1786,24.1039,24.1311,252278.0
2016-04-08 14:00:00,35.5,35.51,35.38,35.4,133164.0,24.1311,24.1378,24.0495,24.0631,133164.0
2016-04-08 14:30:00,35.39,35.42,35.29,35.31,194942.0,24.0563,24.0767,23.9883,24.0019,194942.0
2016-04-08 15:00:00,35.31,35.34,35.1,35.1,476396.0,24.0019,24.0223,23.8592,23.8592,476396.0
2016-04-08 15:30:00,35.1,35.12,35.01,35.12,1038158.0,23.8592,23.8727,23.798,23.8727,1038158.0
2016-04-11 09:30:00,35.33,35.81,35.29,35.67,413381.0,24.0155,24.3418,23.9883,24.2466,413381.0
2016-04-11 10:00:00,35.69,35.79,35.43,35.72,381733.0,24.2602,24.3282,24.0835,24.2806,381733.0
2016-04-11 10:30:00,35.72,35.78,35.63,35.66,330791.0,24.2806,24.3214,24.2194,24.2398,330791.0
2016-04-11 11:00:00,35.66,35.67,35.53,35.54,213668.0,24.2398,24.2466,24.1514,24.1582,213668.0
2016-04-11 11:30:00,35.55,35.63,35.51,35.53,149039.0,24.165,24.2194,24.1378,24.1514,149039.0
2016-04-11 12:00:00,35.54,35.57,35.51,35.57,220194.0,24.1582,24.1786,24.1378,24.1786,220194.0
2016-04-11 12:30:00,35.57,35.57,35.48,35.55,110416.0,24.1786,24.1786,24.1175,24.165,110416.0
2016-04-11 13:00:00,35.55,35.59,35.52,35.56,97961.0,24.165,24.1922,24.1446,24.1718,97961.0
2016-04-11 13:30:00,35.56,35.57,35.49,35.5,127065.0,24.1718,24.1786,24.1243,24.1311,127065.0
2016-04-11 14:00:00,35.51,35.51,35.42,35.47,181932.0,24.1378,24.1378,24.0767,24.1107,181932.0
2016-04-11 14:30:00,35.47,35.54,35.45,35.5,169242.0,24.1107,24.1582,24.0971,24.1311,169242.0
2016-04-11 15:00:00,35.49,35.51,35.46,35.46,182584.0,24.1243,24.1378,24.1039,24.1039,182584.0
2016-04-11 15:30:00,35.47,35.49,35.35,35.36,721056.0,24.1107,24.1243,24.0291,24.0359,721056.0
2016-04-12 09:30:00,35.52,35.79,35.4,35.75,209946.0,24.1446,24.3282,24.0631,24.301,209946.0
2016-04-12 10:00:00,35.75,35.86,35.67,35.75,340525.0,24.301,24.3758,24.2466,24.301,340525.0
2016-04-12 10:30:00,35.76,35.84,35.67,35.84,194969.0,24.3078,24.3622,24.2466,24.3622,194969.0
2016-04-12 11:00:00,35.84,35.88,35.79,35.86,279029.0,24.3622,24.3894,24.3282,24.3758,279029.0
2016-04-12 11:30:00,35.87,36.0,35.87,35.97,177380.0,24.3826,24.4709,24.3826,24.4505,177380.0
2016-04-12 12:00:00,35.97,36.0,35.94,35.98,133974.0,24.4505,24.4709,24.4301,24.4573,133974.0
2016-04-12 12:30:00,35.98,35.98,35.9,35.92,170936.0,24.4573,24.4573,24.4029,24.4165,170936.0
2016-04-12 13:00:00,35.93,35.96,35.85,35.87,106884.0,24.4233,24.4437,24.369,24.3826,106884.0
2016-04-12 13:30:00,35.86,35.87,35.76,35.79,187031.0,24.3758,24.3826,24.3078,24.3282,187031.0
2016-04-12 14:00:00,35.8,35.81,35.76,35.79,113786.0,24.335,24.3418,24.3078,24.3282,113786.0
2016-04-12 14:30:00,35.79,35.81,35.77,35.8,129244.0,24.3282,24.3418,24.3146,24.335,129244.0
2016-04-12 15:00:00,35.8,35.85,35.76,35.79,218531.0,24.335,24.369,24.3078,24.3282,218531.0
2016-04-12 15:30:00,35.79,35.81,35.75,35.75,455453.0,24.3282,24.3418,24.301,24.301,455453.0
2016-04-13 09:30:00,35.78,35.78,35.52,35.57,150913.0,24.3214,24.3214,24.1446,24.1786,150913.0
2016-04-13 10:00:00,35.57,35.62,35.49,35.62,146209.0,24.1786,24.2126,24.1243,24.2126,146209.0
2016-04-13 10:30:00,35.61,35.62,35.52,35.58,173351.0,24.2058,24.2126,24.1446,24.1854,173351.0
2016-04-13 11:00:00,35.58,35.72,35.57,35.7,152579.0,24.1854,24.2806,24.1786,24.267,152579.0
2016-04-13 11:30:00,35.71,35.8,35.7,35.75,213219.0,24.2738,24.335,24.267,24.301,213219.0
2016-04-13 12:00:00,35.75,35.78,35.6,35.61,172980.0,24.301,24.3214,24.199,24.2058,172980.0
2016-04-13 12:30:00,35.6,35.67,35.57,35.67,97521.0,24.199,24.2466,24.1786,24.2466,97521.0
2016-04-13 13:00:00,35.68,35.72,35.66,35.69,121124.0,24.2534,24.2806,24.2398,24.2602,121124.0
2016-04-13 13:30:00,35.68,35.69,35.6,35.62,112577.0,24.2534,24.2602,24.199,24.2126,112577.0
2016-04-13 14:00:00,35.63,35.65,35.58,35.62,151449.0,24.2194,24.233,24.1854,24.2126,151449.0
2016-04-13 14:30:00,35.62,35.66,35.59,35.62,87313.0,24.2126,24.2398,24.1922,24.2126,87313.0
2016-04-13 15:00:00,35.62,35.69,35.6,35.66,219011.0,24.2126,24.2602,24.199,24.2398,219011.0
2016-04-13 15:30:00,35.66,35.67,35.62,35.65,513375.0,24.2398,24.2466,24.2126,24.233,513375.0
2016-04-14 09:30:00,35.6,35.8,35.55,35.67,107515.0,24.199,24.335,24.165,24.2466,107515.0
2016-04-14 10:00:00,35.65,35.71,35.48,35.52,137863.0,24.233,24.2738,24.1175,24.1446,137863.0
2016-04-14 10:30:00,35.52,35.57,35.42,35.5,277675.0,24.1446,24.1786,24.0767,24.1311,277675.0
2016-04-14 11:00:00,35.5,35.58,35.48,35.51,176501.0,24.1311,24.1854,24.1175,24.1378,176501.0
2016-04-14 11:30:00,35.51,35.53,35.44,35.44,173295.0,24.1378,24.1514,24.0903,24.0903,173295.0
2016-04-14 12:00:00,35.44,35.5,35.4,35.5,198109.0,24.0903,24.1311,24.0631,24.1311,198109.0
2016-04-14 12:30:00,35.5,35.52,35.47,35.49,131450.0,24.1311,24.1446,24.1107,24.1243,131450.0
2016-04-14 13:00:00,35.49,35.51,35.44,35.45,78098.0,24.1243,24.1378,24.0903,24.0971,78098.0
2016-04-14 13:30:00,35.46,35.51,35.44,35.48,75613.0,24.1039,24.1378,24.0903,24.1175,75613.0
2016-04-14 14:00:00,35.48,35.5,35.42,35.5,102953.0,24.1175,24.1311,24.0767,24.1311,102953.0
2016-04-14 14:30:00,35.49,35.51,35.44,35.44,105372.0,24.1243,24.1378,24.0903,24.0903,105372.0
2016-04-14 15:00:00,35.44,35.48,35.43,35.44,144887.0,24.0903,24.1175,24.0835,24.0903,144887.0
2016-04-14 15:30:00,35.45,35.46,35.39,35.4,714827.0,24.0971,24.1039,24.0563,24.0631,714827.0
2016-04-15 09:30:00,35.39,35.52,35.23,35.51,322071.0,24.0563,24.1446,23.9475,24.1378,322071.0
2016-04-15 10:00:00,35.51,35.59,35.47,35.56,202457.0,24.1378,24.1922,24.1107,24.1718,202457.0
2016-04-15 10:30:00,35.56,35.6,35.53,35.55,172458.0,24.1718,24.199,24.1514,24.165,172458.0
2016-04-15 11:00:00,35.55,35.56,35.4,35.46,313405.0,24.165,24.1718,24.0631,24.1039,313405.0
2016-04-15 11:30:00,35.47,35.48,35.37,35.46,210908.0,24.1107,24.1175,24.0427,24.1039,210908.0
2016-04-15 12:00:00,35.47,35.49,35.41,35.47,111337.0,24.1107,24.1243,24.0699,24.1107,111337.0
2016-04-15 12:30:00,35.47,35.56,35.44,35.54,289089.0,24.1107,24.1718,24.0903,24.1582,289089.0
2016-04-15 13:00:00,35.54,35.63,35.54,35.62,186500.0,24.1582,24.2194,24.1582,24.2126,186500.0
2016-04-15 13:30:00,35.62,35.73,35.61,35.71,219611.0,24.2126,24.2874,24.2058,24.2738,219611.0
2016-04-15 14:00:00,35.71,35.74,35.7,35.72,78148.0,24.2738,24.2942,24.267,24.2806,78148.0
2016-04-15 14:30:00,35.72,35.77,35.66,35.7,156872.0,24.2806,24.3146,24.2398,24.267,156872.0
2016-04-15 15:00:00,35.7,35.72,35.63,35.72,241240.0,24.267,24.2806,24.2194,24.2806,241240.0
2016-04-15 15:30:00,35.72,35.72,35.63,35.66,272295.0,24.2806,24.2806,24.2194,24.2398,272295.0
2016-04-18 09:30:00,35.57,35.67,35.48,35.51,123584.0,24.1786,24.2466,24.1175,24.1378,123584.0
2016-04-18 10:00:00,35.5,35.63,35.48,35.62,120930.0,24.1311,24.2194,24.1175,24.2126,120930.0
2016-04-18 10:30:00,35.61,35.7,35.6,35.64,159099.0,24.2058,24.267,24.199,24.2262,159099.0
2016-04-18 11:00:00,35.64,35.74,35.62,35.73,88271.0,24.2262,24.2942,24.2126,24.2874,88271.0
2016-04-18 11:30:00,35.73,35.73,35.65,35.69,58741.0,24.2874,24.2874,24.233,24.2602,58741.0
2016-04-18 12:00:00,35.69,35.71,35.66,35.69,77354.0,24.2602,24.2738,24.2398,24.2602,77354.0
2016-04-18 12:30:00,35.69,35.74,35.68,35.69,100616.0,24.2602,24.2942,24.2534,24.2602,100616.0
2016-04-18 13:00:00,35.69,35.75,35.67,35.74,72789.0,24.2602,24.301,24.2466,24.2942,72789.0
2016-04-18 13:30:00,35.74,35.76,35.72,35.76,87822.0,24.2942,24.3078,24.2806,24.3078,87822.0
2016-04-18 14:00:00,35.76,35.81,35.73,35.81,89202.0,24.3078,24.3418,24.2874,24.3418,89202.0
2016-04-18 14:30:00,35.8,35.89,35.79,35.84,97157.0,24.335,24.3962,24.3282,24.3622,97157.0
2016-04-18 15:00:00,35.84,35.86,35.82,35.86,64708.0,24.3622,24.3758,24.3486,24.3758,64708.0
2016-04-18 15:30:00,35.85,35.89,35.83,35.85,232188.0,24.369,24.3962,24.3554,24.369,232188.0
2016-04-19 09:30:00,35.95,36.02,35.71,35.95,135821.0,24.4369,24.4845,24.2738,24.4369,135821.0
2016-04-19 10:00:00,35.95,36.03,35.83,35.86,240329.0,24.4369,24.4913,24.3554,24.3758,240329.0
2016-04-19 10:30:00,35.88,35.9,35.38,35.45,559454.0,24.3894,24.4029,24.0495,24.0971,559454.0
2016-04-19 11:00:00,35.45,35.5,35.34,35.34,458889.0,24.0971,24.1311,24.0223,24.0223,458889.0
2016-04-19 11:30:00,35.35,35.72,35.34,35.52,528744.0,24.0291,24.2806,24.0223,24.1446,528744.0
2016-04-19 12:00:00,35.52,35.6,35.49,35.5,428554.0,24.1446,24.199,24.1243,24.1311,428554.0
2016-04-19 12:30:00,35.49,35.56,35.49,35.55,201286.0,24.1243,24.1718,24.1243,24.165,201286.0
2016-04-19 13:00:00,35.55,35.56,35.51,35.53,117120.0,24.165,24.1718,24.1378,24.1514,117120.0
2016-04-19 13:30:00,35.53,35.57,35.5,35.54,107116.0,24.1514,24.1786,24.1311,24.1582,107116.0
2016-04-19 14:00:00,35.55,35.55,35.51,35.53,147710.0,24.165,24.165,24.1378,24.1514,147710.0
2016-04-19 14:30:00,35.54,35.54,35.49,35.49,256687.0,24.1582,24.1582,24.1243,24.1243,256687.0
2016-04-19 15:00:00,35.49,35.53,35.48,35.49,305051.0,24.1243,24.1514,24.1175,24.1243,305051.0
2016-04-19 15:30:00,35.5,35.51,35.48,35.49,680245.0,24.1311,24.1378,24.1175,24.1243,680245.0
2016-04-20 09:30:00,35.51,35.7,35.47,35.55,208957.0,24.1378,24.267,24.1107,24.165,208957.0
2016-04-20 10:00:00,35.54,35.58,35.45,35.5,246783.0,24.1582,24.1854,24.0971,24.1311,246783.0
2016-04-20 10:30:00,35.51,35.57,35.43,35.43,235040.0,24.1378,24.1786,24.0835,24.0835,235040.0
2016-04-20 11:00:00,35.43,35.51,35.43,35.46,285497.0,24.0835,24.1378,24.0835,24.1039,285497.0
2016-04-20 11:30:00,35.46,35.51,35.4,35.47,234356.0,24.1039,24.1378,24.0631,24.1107,234356.0
2016-04-20 12:00:00,35.46,35.48,35.37,35.42,150891.0,24.1039,24.1175,24.0427,24.0767,150891.0
2016-04-20 12:30:00,35.43,35.47,35.33,35.35,125665.0,24.0835,24.1107,24.0155,24.0291,125665.0
2016-04-20 13:00:00,35.35,35.39,35.2,35.22,129100.0,24.0291,24.0563,23.9271,23.9407,129100.0
2016-04-20 13:30:00,35.23,35.3,35.22,35.24,100567.0,23.9475,23.9951,23.9407,23.9543,100567.0
2016-04-20 14:00:00,35.24,35.24,35.04,35.13,552188.0,23.9543,23.9543,23.8184,23.8795,552188.0
2016-04-20 14:30:00,35.12,35.2,34.99,35.0,243719.0,23.8727,23.9271,23.7844,23.7912,243719.0
2016-04-20 15:00:00,34.99,35.05,34.83,34.95,462811.0,23.7844,23.8252,23.6756,23.7572,462811.0
2016-04-20 15:30:00,34.95,34.95,34.74,34.77,903126.0,23.7572,23.7572,23.6144,23.6348,903126.0
2016-04-21 09:30:00,34.73,34.84,34.22,34.27,291110.0,23.6076,23.6824,23.261,23.295,291110.0
2016-04-21 10:00:00,34.27,34.36,34.14,34.14,567587.0,23.295,23.3561,23.2066,23.2066,567587.0
2016-04-21 10:30:00,34.14,34.33,34.06,34.1,352521.0,23.2066,23.3357,23.1522,23.1794,352521.0
2016-04-21 11:00:00,34.11,34.16,33.88,34.02,553299.0,23.1862,23.2202,23.0299,23.125,553299.0
2016-04-21 11:30:00,34.02,34.03,33.84,33.84,239895.0,23.125,23.1318,23.0027,23.0027,239895.0
2016-04-21 12:00:00,33.84,33.96,33.77,33.84,316132.0,23.0027,23.0842,22.9551,23.0027,316132.0
2016-04-21 12:30:00,33.85,33.85,33.74,33.83,408833.0,23.0095,23.0095,22.9347,22.9959,408833.0
2016-04-21 13:00:00,33.83,33.92,33.57,33.72,575584.0,22.9959,23.057,22.8191,22.9211,575584.0
2016-04-21 13:30:00,33.72,33.78,33.62,33.7,284958.0,22.9211,22.9619,22.8531,22.9075,284958.0
2016-04-21 14:00:00,33.69,33.92,33.68,33.81,434334.0,22.9007,23.057,22.8939,22.9823,434334.0
2016-04-21 14:30:00,33.81,33.89,33.71,33.87,392237.0,22.9823,23.0367,22.9143,23.0231,392237.0
2016-04-21 15:00:00,33.86,33.98,33.86,33.93,435797.0,23.0163,23.0978,23.0163,23.0638,435797.0
2016-04-21 15:30:00,33.93,33.97,33.87,33.91,1121841.0,23.0638,23.091,23.0231,23.0503,1121841.0
2016-04-22 09:30:00,34.16,34.48,34.0,34.39,525494.0,23.2202,23.4377,23.1114,23.3765,525494.0
2016-04-22 10:00:00,34.39,34.54,34.35,34.47,303069.0,23.3765,23.4785,23.3493,23.4309,303069.0
2016-04-22 10:30:00,34.47,34.51,34.2,34.23,434365.0,23.4309,23.4581,23.2474,23.2678,434365.0
2016-04-22 11:00:00,34.23,34.28,34.12,34.28,309948.0,23.2678,23.3018,23.193,23.3018,309948.0
2016-04-22 11:30:00,34.28,34.35,34.21,34.34,192685.0,23.3018,23.3493,23.2542,23.3425,192685.0
2016-04-22 12:00:00,34.34,34.4,34.24,34.28,387420.0,23.3425,23.3833,23.2746,23.3018,387420.0
2016-04-22 12:30:00,34.28,34.35,34.26,34.3,89119.0,23.3018,23.3493,23.2882,23.3154,89119.0
2016-04-22 13:00:00,34.3,34.41,34.27,34.37,210143.0,23.3154,23.3901,23.295,23.3629,210143.0
2016-04-22 13:30:00,34.37,34.54,34.35,34.46,217798.0,23.3629,23.4785,23.3493,23.4241,217798.0
2016-04-22 14:00:00,34.45,34.65,34.45,34.58,339976.0,23.4173,23.5533,23.4173,23.5057,339976.0
2016-04-22 14:30:00,34.58,34.6,34.52,34.54,183845.0,23.5057,23.5193,23.4649,23.4785,183845.0
2016-04-22 15:00:00,34.54,34.57,34.49,34.52,132484.0,23.4785,23.4989,23.4445,23.4649,132484.0
2016-04-22 15:30:00,34.53,34.53,34.33,34.47,620111.0,23.4717,23.4717,23.3357,23.4309,620111.0
2016-04-25 09:30:00,34.31,34.51,34.08,34.26,186883.0,23.3222,23.4581,23.1658,23.2882,186883.0
2016-04-25 10:00:00,34.26,34.44,34.25,34.27,482138.0,23.2882,23.4105,23.2814,23.295,482138.0
2016-04-25 10:30:00,34.28,34.39,34.26,34.35,463427.0,23.3018,23.3765,23.2882,23.3493,463427.0
2016-04-25 11:00:00,34.35,34.45,34.34,34.39,291879.0,23.3493,23.4173,23.3425,23.3765,291879.0
2016-04-25 11:30:00,34.39,34.43,34.25,34.29,130591.0,23.3765,23.4037,23.2814,23.3086,130591.0
2016-04-25 12:00:00,34.28,34.36,34.24,34.34,276106.0,23.3018,23.3561,23.2746,23.3425,276106.0
2016-04-25 12:30:00,34.34,34.44,34.3,34.38,105627.0,23.3425,23.4105,23.3154,23.3697,105627.0
2016-04-25 13:00:00,34.38,34.52,34.38,34.51,237169.0,23.3697,23.4649,23.3697,23.4581,237169.0
2016-04-25 13:30:00,34.52,34.53,34.39,34.42,216808.0,23.4649,23.4717,23.3765,23.3969,216808.0
2016-04-25 14:00:00,34.41,34.43,34.37,34.41,161730.0,23.3901,23.4037,23.3629,23.3901,161730.0
2016-04-25 14:30:00,34.4,34.42,34.38,34.4,126319.0,23.3833,23.3969,23.3697,23.3833,126319.0
2016-04-25 15:00:00,34.4,34.5,34.39,34.44,266472.0,23.3833,23.4513,23.3765,23.4105,266472.0
2016-04-25 15:30:00,34.44,34.47,34.41,34.45,777469.0,23.4105,23.4309,23.3901,23.4173,777469.0
2016-04-26 09:30:00,34.54,34.87,34.44,34.82,360855.0,23.4785,23.7028,23.4105,23.6688,360855.0
2016-04-26 10:00:00,34.82,34.84,34.7,34.75,221883.0,23.6688,23.6824,23.5873,23.6212,221883.0
2016-04-26 10:30:00,34.74,34.8,34.62,34.78,402748.0,23.6144,23.6552,23.5329,23.6416,402748.0
2016-04-26 11:00:00,34.78,34.79,34.63,34.68,247202.0,23.6416,23.6484,23.5397,23.5737,247202.0
2016-04-26 11:30:00,34.67,34.72,34.6,34.69,137481.0,23.5669,23.6008,23.5193,23.5805,137481.0
2016-04-26 12:00:00,34.69,34.77,34.68,34.76,203478.0,23.5805,23.6348,23.5737,23.628,203478.0
2016-04-26 12:30:00,34.76,34.79,34.7,34.7,168922.0,23.628,23.6484,23.5873,23.5873,168922.0
2016-04-26 13:00:00,34.7,34.73,34.56,34.7,206616.0,23.5873,23.6076,23.4921,23.5873,206616.0
2016-04-26 13:30:00,34.7,34.71,34.6,34.63,125198.0,23.5873,23.594,23.5193,23.5397,125198.0
2016-04-26 14:00:00,34.63,34.7,34.62,34.65,140819.0,23.5397,23.5873,23.5329,23.5533,140819.0
2016-04-26 14:30:00,34.64,34.66,34.56,34.6,144880.0,23.5465,23.5601,23.4921,23.5193,144880.0
2016-04-26 15:00:00,34.59,34.61,34.47,34.58,330069.0,23.5125,23.5261,23.4309,23.5057,330069.0
2016-04-26 15:30:00,34.58,34.61,34.37,34.37,1028511.0,23.5057,23.5261,23.3629,23.3629,1028511.0
2016-04-27 09:30:00,34.79,35.85,34.67,35.54,1281886.0,23.6484,24.369,23.5669,24.1582,1281886.0
2016-04-27 10:00:00,35.53,35.62,35.46,35.61,903122.0,24.1514,24.2126,24.1039,24.2058,903122.0
2016-04-27 10:30:00,35.6,35.97,35.44,35.97,854961.0,24.199,24.4505,24.0903,24.4505,854961.0
2016-04-27 11:00:00,35.97,36.05,35.85,36.03,732373.0,24.4505,24.5049,24.369,24.4913,732373.0
2016-04-27 11:30:00,36.02,36.04,35.56,35.6,761450.0,24.4845,24.4981,24.1718,24.199,761450.0
2016-04-27 12:00:00,35.59,35.67,35.34,35.66,529508.0,24.1922,24.2466,24.0223,24.2398,529508.0
2016-04-27 12:30:00,35.66,35.85,35.66,35.76,272018.0,24.2398,24.369,24.2398,24.3078,272018.0
2016-04-27 13:00:00,35.75,35.83,35.57,35.73,345744.0,24.301,24.3554,24.1786,24.2874,345744.0
2016-04-27 13:30:00,35.74,35.81,35.56,35.56,296510.0,24.2942,24.3418,24.1718,24.1718,296510.0
2016-04-27 14:00:00,35.56,36.32,35.39,36.11,978175.0,24.1718,24.6884,24.0563,24.5457,978175.0
2016-04-27 14:30:00,36.11,36.28,36.06,36.2,772572.0,24.5457,24.6613,24.5117,24.6069,772572.0
2016-04-27 15:00:00,36.2,36.2,36.06,36.14,816667.0,24.6069,24.6069,24.5117,24.5661,816667.0
2016-04-27 15:30:00,36.14,36.2,36.0,36.06,1298191.0,24.5661,24.6069,24.4709,24.5117,1298191.0
2016-04-28 09:30:00,32.67,32.79,32.1,32.22,3666104.0,22.2074,22.2889,21.8199,21.9015,3666104.0
2016-04-28 10:00:00,32.22,32.24,31.68,31.92,1833282.0,21.9015,21.9151,21.5344,21.6976,1833282.0
2016-04-28 10:30:00,31.92,32.13,31.85,32.05,1656430.0,21.6976,21.8403,21.65,21.7859,1656430.0
2016-04-28 11:00:00,32.05,32.54,32.03,32.35,1784731.0,21.7859,22.119,21.7723,21.9898,1784731.0
2016-04-28 11:30:00,32.36,32.73,32.31,32.69,1028760.0,21.9966,22.2481,21.9627,22.221,1028760.0
2016-04-28 12:00:00,32.69,32.96,32.48,32.5,1186799.0,22.221,22.4045,22.0782,22.0918,1186799.0
2016-04-28 12:30:00,32.5,32.66,32.44,32.52,629974.0,22.0918,22.2006,22.051,22.1054,629974.0
2016-04-28 13:00:00,32.52,32.58,32.49,32.51,730850.0,22.1054,22.1462,22.085,22.0986,730850.0
2016-04-28 13:30:00,32.51,32.59,32.45,32.5,794174.0,22.0986,22.153,22.0578,22.0918,794174.0
2016-04-28 14:00:00,32.49,32.53,32.4,32.48,560789.0,22.085,22.1122,22.0238,22.0782,560789.0
2016-04-28 14:30:00,32.48,32.62,32.47,32.6,531928.0,22.0782,22.1734,22.0714,22.1598,531928.0
2016-04-28 15:00:00,32.61,32.79,32.55,32.58,1325931.0,22.1666,22.2889,22.1258,22.1462,1325931.0
2016-04-28 15:30:00,32.58,32.59,32.41,32.47,1638590.0,22.1462,22.153,22.0306,22.0714,1638590.0
2016-04-29 09:30:00,32.45,33.09,32.25,32.91,652817.0,22.0578,22.4929,21.9219,22.3705,652817.0
2016-04-29 10:00:00,32.91,33.1,32.85,32.95,922808.0,22.3705,22.4997,22.3297,22.3977,922808.0
2016-04-29 10:30:00,32.95,32.99,32.84,32.87,1291921.0,22.3977,22.4249,22.3229,22.3433,1291921.0
2016-04-29 11:00:00,32.88,32.88,32.58,32.61,299334.0,22.3501,22.3501,22.1462,22.1666,299334.0
2016-04-29 11:30:00,32.6,32.6,32.4,32.45,300567.0,22.1598,22.1598,22.0238,22.0578,300567.0
2016-04-29 12:00:00,32.45,32.45,32.32,32.35,246160.0,22.0578,22.0578,21.9695,21.9898,246160.0
2016-04-29 12:30:00,32.35,32.45,32.3,32.37,235167.0,21.9898,22.0578,21.9559,22.0034,235167.0
2016-04-29 13:00:00,32.37,32.37,32.27,32.29,330863.0,22.0034,22.0034,21.9355,21.9491,330863.0
2016-04-29 13:30:00,32.29,32.3,32.22,32.23,186390.0,21.9491,21.9559,21.9015,21.9083,186390.0
2016-04-29 14:00:00,32.23,32.39,32.21,32.36,514075.0,21.9083,22.017,21.8947,21.9966,514075.0
2016-04-29 14:30:00,32.36,32.37,32.3,32.3,222942.0,21.9966,22.0034,21.9559,21.9559,222942.0
2016-04-29 15:00:00,32.3,32.47,32.26,32.43,634424.0,21.9559,22.0714,21.9287,22.0442,634424.0
2016-04-29 15:30:00,32.43,32.66,32.42,32.59,1578486.0,22.0442,22.2006,22.0374,22.153,1578486.0
2016-05-02 09:30:00,32.68,32.9,32.62,32.8,430694.0,22.2142,22.3637,22.1734,22.2957,430694.0
2016-05-02 10:00:00,32.8,32.91,32.72,32.91,529892.0,22.2957,22.3705,22.2414,22.3705,529892.0
2016-05-02 10:30:00,32.92,33.01,32.77,32.87,613614.0,22.3773,22.4385,22.2753,22.3433,613614.0
2016-05-02 11:00:00,32.87,32.94,32.81,32.92,204613.0,22.3433,22.3909,22.3025,22.3773,204613.0
2016-05-02 11:30:00,32.93,32.96,32.86,32.93,177273.0,22.3841,22.4045,22.3365,22.3841,177273.0
2016-05-02 12:00:00,32.93,32.95,32.87,32.95,141365.0,22.3841,22.3977,22.3433,22.3977,141365.0
2016-05-02 12:30:00,32.95,33.07,32.94,33.03,293807.0,22.3977,22.4793,22.3909,22.4521,293807.0
2016-05-02 13:00:00,33.04,33.17,33.03,33.15,400515.0,22.4589,22.5472,22.4521,22.5336,400515.0
2016-05-02 13:30:00,33.16,33.24,33.12,33.15,250830.0,22.5404,22.5948,22.5133,22.5336,250830.0
2016-05-02 14:00:00,33.14,33.2,33.01,33.04,455870.0,22.5268,22.5676,22.4385,22.4589,455870.0
2016-05-02 14:30:00,33.04,33.08,33.0,33.01,321811.0,22.4589,22.4861,22.4317,22.4385,321811.0
2016-05-02 15:00:00,33.01,33.05,32.98,33.04,401226.0,22.4385,22.4657,22.4181,22.4589,401226.0
2016-05-02 15:30:00,33.04,33.08,33.02,33.02,1171884.0,22.4589,22.4861,22.4453,22.4453,1171884.0
2016-05-03 09:30:00,33.14,34.02,33.14,33.35,902210.0,22.5268,23.125,22.5268,22.6696,902210.0
2016-05-03 10:00:00,33.36,33.67,33.33,33.4,454601.0,22.6764,22.8871,22.656,22.7036,454601.0
2016-05-03 10:30:00,33.4,33.48,33.21,33.36,393054.0,22.7036,22.758,22.5744,22.6764,393054.0
2016-05-03 11:00:00,33.36,33.45,33.28,33.4,742876.0,22.6764,22.7376,22.622,22.7036,742876.0
2016-05-03 11:30:00,33.39,33.46,33.35,33.39,950871.0,22.6968,22.7444,22.6696,22.6968,950871.0
2016-05-03 12:00:00,33.39,33.41,33.29,33.3,352694.0,22.6968,22.7104,22.6288,22.6356,352694.0
2016-05-03 12:30:00,33.28,33.3,33.19,33.25,268074.0,22.622,22.6356,22.5608,22.6016,268074.0
2016-05-03 13:00:00,33.24,33.27,33.15,33.19,286757.0,22.5948,22.6152,22.5336,22.5608,286757.0
2016-05-03 13:30:00,33.19,33.26,33.18,33.2,228054.0,22.5608,22.6084,22.554,22.5676,228054.0
2016-05-03 14:00:00,33.21,33.42,33.2,33.41,1067352.0,22.5744,22.7172,22.5676,22.7104,1067352.0
2016-05-03 14:30:00,33.4,33.63,33.4,33.55,646599.0,22.7036,22.8599,22.7036,22.8055,646599.0
2016-05-03 15:00:00,33.55,33.66,33.49,33.58,500332.0,22.8055,22.8803,22.7648,22.8259,500332.0
2016-05-03 15:30:00,33.57,33.61,33.45,33.57,1048487.0,22.8191,22.8463,22.7376,22.8191,1048487.0
2016-05-04 09:30:00,33.13,33.54,32.87,33.2,563764.0,22.761,23.0427,22.5824,22.8091,563764.0
2016-05-04 10:00:00,33.21,33.56,33.14,33.52,429111.0,22.8159,23.0564,22.7678,23.0289,429111.0
2016-05-04 10:30:00,33.51,33.53,33.39,33.42,184580.0,23.022,23.0358,22.9396,22.9602,184580.0
2016-05-04 11:00:00,33.43,33.65,33.39,33.64,225468.0,22.9671,23.1182,22.9396,23.1114,225468.0
2016-05-04 11:30:00,33.65,33.68,33.55,33.68,141397.0,23.1182,23.1388,23.0495,23.1388,141397.0
2016-05-04 12:00:00,33.68,33.77,33.65,33.7,272705.0,23.1388,23.2007,23.1182,23.1526,272705.0
2016-05-04 12:30:00,33.71,33.71,33.62,33.62,183144.0,23.1594,23.1594,23.0976,23.0976,183144.0
2016-05-04 13:00:00,33.61,33.68,33.58,33.66,187147.0,23.0907,23.1388,23.0701,23.1251,187147.0
2016-05-04 13:30:00,33.67,33.67,33.52,33.54,175451.0,23.132,23.132,23.0289,23.0427,175451.0
2016-05-04 14:00:00,33.55,33.69,33.49,33.69,414210.0,23.0495,23.1457,23.0083,23.1457,414210.0
2016-05-04 14:30:00,33.69,33.72,33.6,33.71,286951.0,23.1457,23.1663,23.0839,23.1594,286951.0
2016-05-04 15:00:00,33.71,33.76,33.63,33.65,326291.0,23.1594,23.1938,23.1045,23.1182,326291.0
2016-05-04 15:30:00,33.64,33.7,33.62,33.63,805487.0,23.1114,23.1526,23.0976,23.1045,805487.0
2016-05-05 09:30:00,33.69,33.95,33.64,33.82,198586.0,23.1457,23.3243,23.1114,23.235,198586.0
2016-05-05 10:00:00,33.82,33.83,33.57,33.62,246283.0,23.235,23.2419,23.0633,23.0976,246283.0
2016-05-05 10:30:00,33.61,33.69,33.48,33.48,234769.0,23.0907,23.1457,23.0014,23.0014,234769.0
2016-05-05 11:00:00,33.49,33.64,33.49,33.64,194286.0,23.0083,23.1114,23.0083,23.1114,194286.0
2016-05-05 11:30:00,33.65,33.77,33.57,33.71,196683.0,23.1182,23.2007,23.0633,23.1594,196683.0
2016-05-05 12:00:00,33.71,33.82,33.7,33.78,152440.0,23.1594,23.235,23.1526,23.2075,152440.0
2016-05-05 12:30:00,33.77,33.79,33.67,33.71,111691.0,23.2007,23.2144,23.132,23.1594,111691.0
2016-05-05 13:00:00,33.7,33.7,33.42,33.43,172996.0,23.1526,23.1526,22.9602,22.9671,172996.0
2016-05-05 13:30:00,33.43,33.47,33.4,33.45,79920.0,22.9671,22.9946,22.9465,22.9808,79920.0
2016-05-05 14:00:00,33.46,33.56,33.45,33.52,103570.0,22.9877,23.0564,22.9808,23.0289,103570.0
2016-05-05 14:30:00,33.53,33.54,33.41,33.41,118891.0,23.0358,23.0427,22.9533,22.9533,118891.0
2016-05-05 15:00:00,33.41,33.45,33.32,33.39,184494.0,22.9533,22.9808,22.8915,22.9396,184494.0
2016-05-05 15:30:00,33.39,33.52,33.39,33.51,575627.0,22.9396,23.0289,22.9396,23.022,575627.0
2016-05-06 09:30:00,33.44,33.44,33.04,33.13,202511.0,22.974,22.974,22.6991,22.761,202511.0
2016-05-06 10:00:00,33.15,33.25,32.99,33.13,137895.0,22.7747,22.8434,22.6648,22.761,137895.0
2016-05-06 10:30:00,33.14,33.19,32.98,33.02,118468.0,22.7678,22.8022,22.6579,22.6854,118468.0
2016-05-06 11:00:00,33.02,33.09,32.97,33.0,254521.0,22.6854,22.7335,22.6511,22.6717,254521.0
2016-05-06 11:30:00,33.0,33.08,32.97,32.99,156180.0,22.6717,22.7266,22.6511,22.6648,156180.0
2016-05-06 12:00:00,32.98,33.05,32.95,32.99,147798.0,22.6579,22.706,22.6373,22.6648,147798.0
2016-05-06 12:30:00,32.99,33.02,32.96,33.0,103076.0,22.6648,22.6854,22.6442,22.6717,103076.0
2016-05-06 13:00:00,33.0,33.09,32.99,33.01,210474.0,22.6717,22.7335,22.6648,22.6785,210474.0
2016-05-06 13:30:00,33.0,33.06,32.98,33.04,219191.0,22.6717,22.7129,22.6579,22.6991,219191.0
2016-05-06 14:00:00,33.04,33.13,33.0,33.06,275808.0,22.6991,22.761,22.6717,22.7129,275808.0
2016-05-06 14:30:00,33.06,33.13,33.02,33.03,221306.0,22.7129,22.761,22.6854,22.6923,221306.0
2016-05-06 15:00:00,33.03,33.13,33.02,33.09,823575.0,22.6923,22.761,22.6854,22.7335,823575.0
2016-05-06 15:30:00,33.09,33.1,32.98,33.1,821967.0,22.7335,22.7404,22.6579,22.7404,821967.0
2016-05-09 09:30:00,33.19,33.39,33.07,33.33,262193.0,22.8022,22.9396,22.7198,22.8984,262193.0
2016-05-09 10:00:00,33.33,33.4,33.25,33.29,146603.0,22.8984,22.9465,22.8434,22.8709,146603.0
2016-05-09 10:30:00,33.28,33.39,33.27,33.37,108688.0,22.864,22.9396,22.8572,22.9259,108688.0
2016-05-09 11:00:00,33.37,33.39,33.23,33.26,161777.0,22.9259,22.9396,22.8297,22.8503,161777.0
2016-05-09 11:30:00,33.26,33.4,33.24,33.35,131669.0,22.8503,22.9465,22.8365,22.9121,131669.0
2016-05-09 12:00:00,33.34,33.37,33.25,33.3,115331.0,22.9053,22.9259,22.8434,22.8778,115331.0
2016-05-09 12:30:00,33.29,33.37,33.28,33.37,95602.0,22.8709,22.9259,22.864,22.9259,95602.0
2016-05-09 13:00:00,33.37,33.47,33.36,33.47,233498.0,22.9259,22.9946,22.919,22.9946,233498.0
2016-05-09 13:30:00,33.47,33.51,33.44,33.47,148708.0,22.9946,23.022,22.974,22.9946,148708.0
2016-05-09 14:00:00,33.48,33.55,33.44,33.54,184117.0,23.0014,23.0495,22.974,23.0427,184117.0
2016-05-09 14:30:00,33.54,33.6,33.53,33.6,192240.0,23.0427,23.0839,23.0358,23.0839,192240.0
2016-05-09 15:00:00,33.59,33.62,33.53,33.61,294667.0,23.077,23.0976,23.0358,23.0907,294667.0
2016-05-09 15:30:00,33.61,33.65,33.54,33.56,686913.0,23.0907,23.1182,23.0427,23.0564,686913.0
2016-05-10 09:30:00,33.6,33.89,33.57,33.8,240382.0,23.0839,23.2831,23.0633,23.2213,240382.0
2016-05-10 10:00:00,33.8,34.05,33.8,34.04,332353.0,23.2213,23.393,23.2213,23.3862,332353.0
2016-05-10 10:30:00,34.04,34.05,33.99,34.03,178801.0,23.3862,23.393,23.3518,23.3793,178801.0
2016-05-10 11:00:00,34.02,34.03,33.88,33.91,203935.0,23.3724,23.3793,23.2762,23.2969,203935.0
2016-05-10 11:30:00,33.92,33.98,33.88,33.92,289345.0,23.3037,23.3449,23.2762,23.3037,289345.0
2016-05-10 12:00:00,33.92,33.94,33.85,33.87,264272.0,23.3037,23.3175,23.2556,23.2694,264272.0
2016-05-10 12:30:00,33.87,33.9,33.86,33.87,130722.0,23.2694,23.29,23.2625,23.2694,130722.0
2016-05-10 13:00:00,33.86,33.89,33.78,33.78,177596.0,23.2625,23.2831,23.2075,23.2075,177596.0
2016-05-10 13:30:00,33.78,33.83,33.75,33.83,123406.0,23.2075,23.2419,23.1869,23.2419,123406.0
2016-05-10 14:00:00,33.82,33.93,33.81,33.92,133480.0,23.235,23.3106,23.2281,23.3037,133480.0
2016-05-10 14:30:00,33.91,33.99,33.87,33.91,247201.0,23.2969,23.3518,23.2694,23.2969,247201.0
2016-05-10 15:00:00,33.9,33.95,33.87,33.89,231260.0,23.29,23.3243,23.2694,23.2831,231260.0
2016-05-10 15:30:00,33.89,33.89,33.85,33.89,496966.0,23.2831,23.2831,23.2556,23.2831,496966.0
2016-05-11 09:30:00,34.02,34.17,33.87,33.88,182623.0,23.3724,23.4755,23.2694,23.2762,182623.0
2016-05-11 10:00:00,33.89,33.93,33.75,33.79,138653.0,23.2831,23.3106,23.1869,23.2144,138653.0
2016-05-11 10:30:00,33.8,33.96,33.77,33.95,180276.0,23.2213,23.3312,23.2007,23.3243,180276.0
2016-05-11 11:00:00,33.95,33.96,33.79,33.83,136711.0,23.3243,23.3312,23.2144,23.2419,136711.0
2016-05-11 11:30:00,33.82,33.93,33.82,33.89,109285.0,23.235,23.3106,23.235,23.2831,109285.0
2016-05-11 12:00:00,33.89,33.95,33.86,33.95,69279.0,23.2831,23.3243,23.2625,23.3243,69279.0
2016-05-11 12:30:00,33.94,34.01,33.93,34.01,196760.0,23.3175,23.3656,23.3106,23.3656,196760.0
2016-05-11 13:00:00,34.0,34.03,33.87,33.88,209726.0,23.3587,23.3793,23.2694,23.2762,209726.0
2016-05-11 13:30:00,33.88,34.05,33.87,33.94,633086.0,23.2762,23.393,23.2694,23.3175,633086.0
2016-05-11 14:00:00,33.95,33.96,33.83,33.96,152552.0,23.3243,23.3312,23.2419,23.3312,152552.0
2016-05-11 14:30:00,33.97,33.97,33.89,33.9,156701.0,23.3381,23.3381,23.2831,23.29,156701.0
2016-05-11 15:00:00,33.91,33.97,33.9,33.96,272975.0,23.2969,23.3381,23.29,23.3312,272975.0
2016-05-11 15:30:00,33.97,33.99,33.95,33.95,547675.0,23.3381,23.3518,23.3243,23.3243,547675.0
2016-05-12 09:30:00,33.92,34.19,33.75,33.99,433175.0,23.3037,23.4892,23.1869,23.3518,433175.0
2016-05-12 10:00:00,33.98,34.09,33.9,34.09,586036.0,23.3449,23.4205,23.29,23.4205,586036.0
2016-05-12 10:30:00,34.1,34.13,33.99,34.11,223161.0,23.4274,23.448,23.3518,23.4343,223161.0
2016-05-12 11:00:00,34.11,34.12,33.85,33.9,394837.0,23.4343,23.4411,23.2556,23.29,394837.0
2016-05-12 11:30:00,33.9,33.92,33.84,33.89,304962.0,23.29,23.3037,23.2488,23.2831,304962.0
2016-05-12 12:00:00,33.9,33.99,33.87,33.97,217022.0,23.29,23.3518,23.2694,23.3381,217022.0
2016-05-12 12:30:00,33.97,34.07,33.95,33.99,145722.0,23.3381,23.4068,23.3243,23.3518,145722.0
2016-05-12 13:00:00,34.0,34.02,33.95,34.0,178035.0,23.3587,23.3724,23.3243,23.3587,178035.0
2016-05-12 13:30:00,34.0,34.05,33.93,33.95,193990.0,23.3587,23.393,23.3106,23.3243,193990.0
2016-05-12 14:00:00,33.95,34.02,33.94,33.98,161677.0,23.3243,23.3724,23.3175,23.3449,161677.0
2016-05-12 14:30:00,33.98,34.0,33.94,33.97,240662.0,23.3449,23.3587,23.3175,23.3381,240662.0
2016-05-12 15:00:00,33.98,34.0,33.92,33.94,240477.0,23.3449,23.3587,23.3037,23.3175,240477.0
2016-05-12 15:30:00,33.94,33.99,33.93,33.96,645629.0,23.3175,23.3518,23.3106,23.3312,645629.0
2016-05-13 09:30:00,33.83,33.97,33.55,33.7,689627.0,23.2419,23.3381,23.0495,23.1526,689627.0
2016-05-13 10:00:00,33.71,33.76,33.43,33.45,310046.0,23.1594,23.1938,22.9671,22.9808,310046.0
2016-05-13 10:30:00,33.45,33.64,33.44,33.55,262160.0,22.9808,23.1114,22.974,23.0495,262160.0
2016-05-13 11:00:00,33.56,33.68,33.53,33.65,216544.0,23.0564,23.1388,23.0358,23.1182,216544.0
2016-05-13 11:30:00,33.65,33.66,33.5,33.53,145528.0,23.1182,23.1251,23.0152,23.0358,145528.0
2016-05-13 12:00:00,33.53,33.57,33.48,33.5,160737.0,23.0358,23.0633,23.0014,23.0152,160737.0
2016-05-13 12:30:00,33.49,33.53,33.45,33.52,265793.0,23.0083,23.0358,22.9808,23.0289,265793.0
2016-05-13 13:00:00,33.52,33.59,33.51,33.54,198076.0,23.0289,23.077,23.022,23.0427,198076.0
2016-05-13 13:30:00,33.54,33.62,33.45,33.54,570392.0,23.0427,23.0976,22.9808,23.0427,570392.0
2016-05-13 14:00:00,33.54,33.57,33.49,33.53,175420.0,23.0427,23.0633,23.0083,23.0358,175420.0
2016-05-13 14:30:00,33.53,33.57,33.43,33.45,210538.0,23.0358,23.0633,22.9671,22.9808,210538.0
2016-05-13 15:00:00,33.45,33.48,33.4,33.43,347160.0,22.9808,23.0014,22.9465,22.9671,347160.0
2016-05-13 15:30:00,33.43,33.51,33.4,33.49,612779.0,22.9671,23.022,22.9465,23.0083,612779.0
2016-05-16 09:30:00,33.55,33.62,33.35,33.45,210331.0,23.0495,23.0976,22.9121,22.9808,210331.0
2016-05-16 10:00:00,33.45,33.55,33.36,33.47,187399.0,22.9808,23.0495,22.919,22.9946,187399.0
2016-05-16 10:30:00,33.48,33.52,33.4,33.45,146723.0,23.0014,23.0289,22.9465,22.9808,146723.0
2016-05-16 11:00:00,33.46,33.53,33.43,33.45,133959.0,22.9877,23.0358,22.9671,22.9808,133959.0
2016-05-16 11:30:00,33.44,33.44,33.34,33.38,131178.0,22.974,22.974,22.9053,22.9327,131178.0
2016-05-16 12:00:00,33.38,33.43,33.34,33.34,121861.0,22.9327,22.9671,22.9053,22.9053,121861.0
2016-05-16 12:30:00,33.34,33.4,33.32,33.4,101128.0,22.9053,22.9465,22.8915,22.9465,101128.0
2016-05-16 13:00:00,33.39,33.41,33.36,33.36,152390.0,22.9396,22.9533,22.919,22.919,152390.0
2016-05-16 13:30:00,33.37,33.39,33.3,33.38,141310.0,22.9259,22.9396,22.8778,22.9327,141310.0
2016-05-16 14:00:00,33.38,33.44,33.38,33.41,160992.0,22.9327,22.974,22.9327,22.9533,160992.0
2016-05-16 14:30:00,33.4,33.41,33.36,33.39,158578.0,22.9465,22.9533,22.919,22.9396,158578.0
2016-05-16 15:00:00,33.39,33.4,33.32,33.36,284816.0,22.9396,22.9465,22.8915,22.919,284816.0
2016-05-16 15:30:00,33.35,33.36,33.3,33.36,792267.0,22.9121,22.919,22.8778,22.919,792267.0
2016-05-17 09:30:00,33.28,33.38,33.12,33.34,293074.0,22.864,22.9327,22.7541,22.9053,293074.0
2016-05-17 10:00:00,33.33,33.39,33.22,33.3,203694.0,22.8984,22.9396,22.8228,22.8778,203694.0
2016-05-17 10:30:00,33.3,33.38,33.29,33.36,196385.0,22.8778,22.9327,22.8709,22.919,196385.0
2016-05-17 11:00:00,33.35,33.35,33.14,33.15,197443.0,22.9121,22.9121,22.7678,22.7747,197443.0
2016-05-17 11:30:00,33.15,33.17,33.1,33.14,154560.0,22.7747,22.7885,22.7404,22.7678,154560.0
2016-05-17 12:00:00,33.14,33.2,33.14,33.2,115128.0,22.7678,22.8091,22.7678,22.8091,115128.0
2016-05-17 12:30:00,33.19,33.2,33.15,33.17,103753.0,22.8022,22.8091,22.7747,22.7885,103753.0
2016-05-17 13:00:00,33.17,33.19,33.07,33.07,233594.0,22.7885,22.8022,22.7198,22.7198,233594.0
2016-05-17 13:30:00,33.08,33.14,32.98,32.99,258153.0,22.7266,22.7678,22.6579,22.6648,258153.0
2016-05-17 14:00:00,32.99,33.0,32.9,32.97,261665.0,22.6648,22.6717,22.603,22.6511,261665.0
2016-05-17 14:30:00,32.96,33.01,32.93,32.99,180158.0,22.6442,22.6785,22.6236,22.6648,180158.0
2016-05-17 15:00:00,32.99,33.0,32.88,32.88,302570.0,22.6648,22.6717,22.5892,22.5892,302570.0
2016-05-17 15:30:00,32.88,32.99,32.86,32.97,977471.0,22.5892,22.6648,22.5755,22.6511,977471.0
2016-05-18 09:30:00,32.74,33.04,32.4,32.5,200499.0,22.493,22.6991,22.2595,22.3282,200499.0
2016-05-18 10:00:00,32.51,32.51,32.45,32.49,321459.0,22.335,22.335,22.2938,22.3213,321459.0
2016-05-18 10:30:00,32.48,32.57,32.46,32.48,251883.0,22.3144,22.3762,22.3007,22.3144,251883.0
2016-05-18 11:00:00,32.48,32.7,32.48,32.6,284391.0,22.3144,22.4656,22.3144,22.3969,284391.0
2016-05-18 11:30:00,32.59,32.71,32.57,32.59,240148.0,22.39,22.4724,22.3762,22.39,240148.0
2016-05-18 12:00:00,32.59,32.65,32.58,32.63,117898.0,22.39,22.4312,22.3831,22.4175,117898.0
2016-05-18 12:30:00,32.62,32.64,32.58,32.61,176709.0,22.4106,22.4243,22.3831,22.4037,176709.0
2016-05-18 13:00:00,32.61,32.66,32.59,32.65,244907.0,22.4037,22.4381,22.39,22.4312,244907.0
2016-05-18 13:30:00,32.66,32.66,32.58,32.61,322841.0,22.4381,22.4381,22.3831,22.4037,322841.0
2016-05-18 14:00:00,32.6,32.6,31.94,31.96,431124.0,22.3969,22.3969,21.9434,21.9572,431124.0
2016-05-18 14:30:00,31.96,32.11,31.96,32.08,319229.0,21.9572,22.0602,21.9572,22.0396,319229.0
2016-05-18 15:00:00,32.09,32.12,31.92,31.95,388807.0,22.0465,22.0671,21.9297,21.9503,388807.0
2016-05-18 15:30:00,31.94,32.17,31.94,32.14,1294779.0,21.9434,22.1014,21.9434,22.0808,1294779.0
2016-05-19 09:30:00,31.96,32.15,31.83,32.02,261377.0,21.9572,22.0877,21.8678,21.9984,261377.0
2016-05-19 10:00:00,32.01,32.09,31.99,32.06,185511.0,21.9915,22.0465,21.9778,22.0259,185511.0
2016-05-19 10:30:00,32.05,32.19,32.02,32.16,214937.0,22.019,22.1152,21.9984,22.0946,214937.0
2016-05-19 11:00:00,32.16,32.3,32.1,32.24,210014.0,22.0946,22.1907,22.0533,22.1495,210014.0
2016-05-19 11:30:00,32.24,32.25,32.07,32.2,138725.0,22.1495,22.1564,22.0327,22.122,138725.0
2016-05-19 12:00:00,32.2,32.23,32.17,32.2,108250.0,22.122,22.1427,22.1014,22.122,108250.0
2016-05-19 12:30:00,32.2,32.2,32.08,32.1,96871.0,22.122,22.122,22.0396,22.0533,96871.0
2016-05-19 13:00:00,32.09,32.2,32.09,32.17,87927.0,22.0465,22.122,22.0465,22.1014,87927.0
2016-05-19 13:30:00,32.17,32.19,32.13,32.19,106428.0,22.1014,22.1152,22.074,22.1152,106428.0
2016-05-19 14:00:00,32.19,32.27,32.17,32.25,205937.0,22.1152,22.1701,22.1014,22.1564,205937.0
2016-05-19 14:30:00,32.25,32.25,32.18,32.2,108605.0,22.1564,22.1564,22.1083,22.122,108605.0
2016-05-19 15:00:00,32.2,32.26,32.19,32.22,149075.0,22.122,22.1633,22.1152,22.1358,149075.0
2016-05-19 15:30:00,32.22,32.37,32.2,32.34,539371.0,22.1358,22.2388,22.122,22.2182,539371.0
2016-05-20 09:30:00,32.46,32.46,32.1,32.17,278241.0,22.3007,22.3007,22.0533,22.1014,278241.0
2016-05-20 10:00:00,32.17,32.35,32.14,32.23,162998.0,22.1014,22.2251,22.0808,22.1427,162998.0
2016-05-20 10:30:00,32.24,32.28,32.18,32.19,154955.0,22.1495,22.177,22.1083,22.1152,154955.0
2016-05-20 11:00:00,32.18,32.35,32.17,32.32,108639.0,22.1083,22.2251,22.1014,22.2045,108639.0
2016-05-20 11:30:00,32.33,32.37,32.23,32.26,112020.0,22.2114,22.2388,22.1427,22.1633,112020.0
2016-05-20 12:00:00,32.25,32.29,32.23,32.27,84561.0,22.1564,22.1839,22.1427,22.1701,84561.0
2016-05-20 12:30:00,32.26,32.33,32.24,32.31,63309.0,22.1633,22.2114,22.1495,22.1976,63309.0
2016-05-20 13:00:00,32.3,32.34,32.28,32.3,80870.0,22.1907,22.2182,22.177,22.1907,80870.0
2016-05-20 13:30:00,32.3,32.31,32.26,32.28,104027.0,22.1907,22.1976,22.1633,22.177,104027.0
2016-05-20 14:00:00,32.28,32.38,32.27,32.33,77653.0,22.177,22.2457,22.1701,22.2114,77653.0
2016-05-20 14:30:00,32.34,32.36,32.29,32.29,99568.0,22.2182,22.232,22.1839,22.1839,99568.0
2016-05-20 15:00:00,32.3,32.3,32.18,32.19,131174.0,22.1907,22.1907,22.1083,22.1152,131174.0
2016-05-20 15:30:00,32.2,32.3,32.19,32.29,485070.0,22.122,22.1907,22.1152,22.1839,485070.0
2016-05-23 09:30:00,32.37,32.37,32.1,32.36,337797.0,22.2388,22.2388,22.0533,22.232,337797.0
2016-05-23 10:00:00,32.37,32.4,32.2,32.28,277677.0,22.2388,22.2595,22.122,22.177,277677.0
2016-05-23 10:30:00,32.27,32.4,32.26,32.27,285085.0,22.1701,22.2595,22.1633,22.1701,285085.0
2016-05-23 11:00:00,32.27,32.38,32.25,32.36,120785.0,22.1701,22.2457,22.1564,22.232,120785.0
2016-05-23 11:30:00,32.37,32.37,32.22,32.24,97842.0,22.2388,22.2388,22.1358,22.1495,97842.0
2016-05-23 12:00:00,32.25,32.3,32.24,32.25,89868.0,22.1564,22.1907,22.1495,22.1564,89868.0
2016-05-23 12:30:00,32.26,32.27,32.21,32.26,132453.0,22.1633,22.1701,22.1289,22.1633,132453.0
2016-05-23 13:00:00,32.26,32.31,32.24,32.31,117288.0,22.1633,22.1976,22.1495,22.1976,117288.0
2016-05-23 13:30:00,32.31,32.35,32.26,32.27,108786.0,22.1976,22.2251,22.1633,22.1701,108786.0
2016-05-23 14:00:00,32.27,32.27,32.18,32.22,128564.0,22.1701,22.1701,22.1083,22.1358,128564.0
2016-05-23 14:30:00,32.21,32.22,32.16,32.19,104765.0,22.1289,22.1358,22.0946,22.1152,104765.0
2016-05-23 15:00:00,32.19,32.22,32.17,32.18,165806.0,22.1152,22.1358,22.1014,22.1083,165806.0
2016-05-23 15:30:00,32.17,32.2,32.04,32.06,603388.0,22.1014,22.122,22.0121,22.0259,603388.0
2016-05-24 09:30:00,32.12,32.36,32.12,32.28,149126.0,22.0671,22.232,22.0671,22.177,149126.0
2016-05-24 10:00:00,32.29,32.3,32.08,32.15,132556.0,22.1839,22.1907,22.0396,22.0877,132556.0
2016-05-24 10:30:00,32.15,32.22,32.09,32.16,134234.0,22.0877,22.1358,22.0465,22.0946,134234.0
2016-05-24 11:00:00,32.16,32.17,32.08,32.08,108000.0,22.0946,22.1014,22.0396,22.0396,108000.0
2016-05-24 11:30:00,32.08,32.1,32.01,32.02,219035.0,22.0396,22.0533,21.9915,21.9984,219035.0
2016-05-24 12:00:00,32.03,32.04,32.0,32.01,132912.0,22.0053,22.0121,21.9846,21.9915,132912.0
2016-05-24 12:30:00,32.02,32.05,32.0,32.02,114787.0,21.9984,22.019,21.9846,21.9984,114787.0
2016-05-24 13:00:00,32.03,32.06,32.02,32.02,88688.0,22.0053,22.0259,21.9984,21.9984,88688.0
2016-05-24 13:30:00,32.02,32.03,32.0,32.02,114793.0,21.9984,22.0053,21.9846,21.9984,114793.0
2016-05-24 14:00:00,32.02,32.03,31.94,32.02,214024.0,21.9984,22.0053,21.9434,21.9984,214024.0
2016-05-24 14:30:00,32.02,32.05,32.0,32.03,118767.0,21.9984,22.019,21.9846,22.0053,118767.0
2016-05-24 15:00:00,32.03,32.14,32.02,32.11,178577.0,22.0053,22.0808,21.9984,22.0602,178577.0
2016-05-24 15:30:00,32.11,32.11,32.05,32.09,526554.0,22.0602,22.0602,22.019,22.0465,526554.0
2016-05-25 09:30:00,31.74,31.76,31.37,31.6,602871.0,21.806,21.8198,21.5518,21.7098,602871.0
2016-05-25 10:00:00,31.61,31.82,31.55,31.82,463555.0,21.7167,21.861,21.6755,21.861,463555.0
2016-05-25 10:30:00,31.81,31.86,31.73,31.77,420841.0,21.8541,21.8885,21.7991,21.8266,420841.0
2016-05-25 11:00:00,31.76,31.94,31.73,31.9,359113.0,21.8198,21.9434,21.7991,21.9159,359113.0
2016-05-25 11:30:00,31.9,31.93,31.85,31.88,192947.0,21.9159,21.9366,21.8816,21.9022,192947.0
2016-05-25 12:00:00,31.89,31.96,31.79,31.81,181366.0,21.9091,21.9572,21.8404,21.8541,181366.0
2016-05-25 12:30:00,31.81,31.82,31.72,31.74,177246.0,21.8541,21.861,21.7923,21.806,177246.0
2016-05-25 13:00:00,31.74,31.99,31.73,31.98,180724.0,21.806,21.9778,21.7991,21.9709,180724.0
2016-05-25 13:30:00,31.97,32.2,31.9,32.08,677794.0,21.964,22.122,21.9159,22.0396,677794.0
2016-05-25 14:00:00,32.09,32.18,32.06,32.15,157900.0,22.0465,22.1083,22.0259,22.0877,157900.0
2016-05-25 14:30:00,32.15,32.26,32.1,32.1,349298.0,22.0877,22.1633,22.0533,22.0533,349298.0
2016-05-25 15:00:00,32.1,32.12,32.03,32.08,301857.0,22.0533,22.0671,22.0053,22.0396,301857.0
2016-05-25 15:30:00,32.09,32.15,32.04,32.1,484382.0,22.0465,22.0877,22.0121,22.0533,484382.0
2016-05-26 09:30:00,32.2,32.23,32.07,32.12,179043.0,22.122,22.1427,22.0327,22.0671,179043.0
2016-05-26 10:00:00,32.11,32.42,32.11,32.41,168674.0,22.0602,22.2732,22.0602,22.2663,168674.0
2016-05-26 10:30:00,32.4,32.41,32.2,32.27,158644.0,22.2595,22.2663,22.122,22.1701,158644.0
2016-05-26 11:00:00,32.27,32.38,32.25,32.38,95681.0,22.1701,22.2457,22.1564,22.2457,95681.0
2016-05-26 11:30:00,32.38,32.49,32.32,32.45,152735.0,22.2457,22.3213,22.2045,22.2938,152735.0
2016-05-26 12:00:00,32.46,32.47,32.39,32.42,94473.0,22.3007,22.3075,22.2526,22.2732,94473.0
2016-05-26 12:30:00,32.41,32.42,32.33,32.34,99417.0,22.2663,22.2732,22.2114,22.2182,99417.0
2016-05-26 13:00:00,32.34,32.39,32.31,32.37,115523.0,22.2182,22.2526,22.1976,22.2388,115523.0
2016-05-26 13:30:00,32.38,32.43,32.35,32.38,133874.0,22.2457,22.2801,22.2251,22.2457,133874.0
2016-05-26 14:00:00,32.38,32.42,32.35,32.38,123314.0,22.2457,22.2732,22.2251,22.2457,123314.0
2016-05-26 14:30:00,32.38,32.39,32.33,32.37,143033.0,22.2457,22.2526,22.2114,22.2388,143033.0
2016-05-26 15:00:00,32.37,32.4,32.34,32.34,169058.0,22.2388,22.2595,22.2182,22.2182,169058.0
2016-05-26 15:30:00,32.34,32.41,32.3,32.36,405251.0,22.2182,22.2663,22.1907,22.232,405251.0
2016-05-27 09:30:00,32.45,32.56,32.35,32.43,137141.0,22.2938,22.3694,22.2251,22.2801,137141.0
2016-05-27 10:00:00,32.45,32.47,32.26,32.3,114316.0,22.2938,22.3075,22.1633,22.1907,114316.0
2016-05-27 10:30:00,32.31,32.48,32.3,32.48,93186.0,22.1976,22.3144,22.1907,22.3144,93186.0
2016-05-27 11:00:00,32.47,32.5,32.37,32.49,147457.0,22.3075,22.3282,22.2388,22.3213,147457.0
2016-05-27 11:30:00,32.49,32.58,32.49,32.55,141046.0,22.3213,22.3831,22.3213,22.3625,141046.0
2016-05-27 12:00:00,32.55,32.61,32.51,32.6,124226.0,22.3625,22.4037,22.335,22.3969,124226.0
2016-05-27 12:30:00,32.59,32.6,32.54,32.55,125634.0,22.39,22.3969,22.3556,22.3625,125634.0
2016-05-27 13:00:00,32.55,32.61,32.53,32.58,61442.0,22.3625,22.4037,22.3488,22.3831,61442.0
2016-05-27 13:30:00,32.58,32.58,32.4,32.47,115695.0,22.3831,22.3831,22.2595,22.3075,115695.0
2016-05-27 14:00:00,32.47,32.47,32.34,32.42,376291.0,22.3075,22.3075,22.2182,22.2732,376291.0
2016-05-27 14:30:00,32.42,32.45,32.36,32.4,176596.0,22.2732,22.2938,22.232,22.2595,176596.0
2016-05-27 15:00:00,32.4,32.5,32.38,32.48,145355.0,22.2595,22.3282,22.2457,22.3144,145355.0
2016-05-27 15:30:00,32.48,32.51,32.47,32.47,452604.0,22.3144,22.335,22.3075,22.3075,452604.0
2016-05-31 09:30:00,32.52,32.71,32.41,32.64,136776.0,22.3419,22.4724,22.2663,22.4243,136776.0
2016-05-31 10:00:00,32.66,32.77,32.66,32.7,123098.0,22.4381,22.5136,22.4381,22.4656,123098.0
2016-05-31 10:30:00,32.71,32.81,32.68,32.7,148159.0,22.4724,22.5411,22.4518,22.4656,148159.0
2016-05-31 11:00:00,32.69,32.76,32.63,32.73,201676.0,22.4587,22.5068,22.4175,22.4862,201676.0
2016-05-31 11:30:00,32.73,32.78,32.67,32.69,163109.0,22.4862,22.5205,22.4449,22.4587,163109.0
2016-05-31 12:00:00,32.69,32.7,32.64,32.7,158789.0,22.4587,22.4656,22.4243,22.4656,158789.0
2016-05-31 12:30:00,32.7,32.71,32.64,32.7,95389.0,22.4656,22.4724,22.4243,22.4656,95389.0
2016-05-31 13:00:00,32.69,32.7,32.61,32.63,54636.0,22.4587,22.4656,22.4037,22.4175,54636.0
2016-05-31 13:30:00,32.64,32.67,32.63,32.64,69659.0,22.4243,22.4449,22.4175,22.4243,69659.0
2016-05-31 14:00:00,32.64,32.65,32.55,32.6,153766.0,22.4243,22.4312,22.3625,22.3969,153766.0
2016-05-31 14:30:00,32.59,32.65,32.59,32.6,161081.0,22.39,22.4312,22.39,22.3969,161081.0
2016-05-31 15:00:00,32.6,32.7,32.58,32.7,207619.0,22.3969,22.4656,22.3831,22.4656,207619.0
2016-05-31 15:30:00,32.7,32.86,32.7,32.81,752641.0,22.4656,22.5755,22.4656,22.5411,752641.0
2016-06-01 09:30:00,32.91,33.05,32.8,33.03,256443.0,22.6098,22.706,22.5343,22.6923,256443.0
2016-06-01 10:00:00,33.03,33.17,33.0,33.16,275206.0,22.6923,22.7885,22.6717,22.7816,275206.0
2016-06-01 10:30:00,33.16,33.2,33.07,33.15,238055.0,22.7816,22.8091,22.7198,22.7747,238055.0
2016-06-01 11:00:00,33.16,33.2,33.01,33.06,132858.0,22.7816,22.8091,22.6785,22.7129,132858.0
2016-06-01 11:30:00,33.07,33.09,32.99,33.0,159926.0,22.7198,22.7335,22.6648,22.6717,159926.0
2016-06-01 12:00:00,33.01,33.06,32.95,32.97,97862.0,22.6785,22.7129,22.6373,22.6511,97862.0
2016-06-01 12:30:00,32.96,32.99,32.93,32.95,139982.0,22.6442,22.6648,22.6236,22.6373,139982.0
2016-06-01 13:00:00,32.95,33.0,32.89,32.93,148471.0,22.6373,22.6717,22.5961,22.6236,148471.0
2016-06-01 13:30:00,32.93,33.0,32.9,32.93,178909.0,22.6236,22.6717,22.603,22.6236,178909.0
2016-06-01 14:00:00,32.92,33.02,32.9,33.02,132597.0,22.6167,22.6854,22.603,22.6854,132597.0
2016-06-01 14:30:00,33.02,33.02,32.98,33.01,115842.0,22.6854,22.6854,22.6579,22.6785,115842.0
2016-06-01 15:00:00,33.0,33.09,32.99,33.09,165939.0,22.6717,22.7335,22.6648,22.7335,165939.0
2016-06-01 15:30:00,33.09,33.11,33.05,33.07,432430.0,22.7335,22.7472,22.706,22.7198,432430.0
2016-06-02 09:30:00,32.97,33.04,32.9,32.95,135531.0,22.6511,22.6991,22.603,22.6373,135531.0
2016-06-02 10:00:00,32.95,33.11,32.91,33.02,216405.0,22.6373,22.7472,22.6098,22.6854,216405.0
2016-06-02 10:30:00,33.02,33.15,33.01,33.09,123348.0,22.6854,22.7747,22.6785,22.7335,123348.0
2016-06-02 11:00:00,33.1,33.12,32.94,33.04,188820.0,22.7404,22.7541,22.6304,22.6991,188820.0
2016-06-02 11:30:00,33.04,33.19,33.04,33.16,160849.0,22.6991,22.8022,22.6991,22.7816,160849.0
2016-06-02 12:00:00,33.17,33.2,33.08,33.11,148005.0,22.7885,22.8091,22.7266,22.7472,148005.0
2016-06-02 12:30:00,33.11,33.2,33.06,33.19,126294.0,22.7472,22.8091,22.7129,22.8022,126294.0
2016-06-02 13:00:00,33.19,33.23,33.19,33.2,114114.0,22.8022,22.8297,22.8022,22.8091,114114.0
2016-06-02 13:30:00,33.21,33.38,33.18,33.35,299065.0,22.8159,22.9327,22.7953,22.9121,299065.0
2016-06-02 14:00:00,33.35,33.36,33.28,33.29,149708.0,22.9121,22.919,22.864,22.8709,149708.0
2016-06-02 14:30:00,33.29,33.3,33.24,33.3,119731.0,22.8709,22.8778,22.8365,22.8778,119731.0
2016-06-02 15:00:00,33.29,33.32,33.27,33.32,145810.0,22.8709,22.8915,22.8572,22.8915,145810.0
2016-06-02 15:30:00,33.32,33.35,33.27,33.3,522610.0,22.8915,22.9121,22.8572,22.8778,522610.0
2016-06-03 09:30:00,33.43,33.83,33.42,33.66,161400.0,22.9671,23.2419,22.9602,23.1251,161400.0
2016-06-03 10:00:00,33.64,33.68,33.54,33.65,100919.0,23.1114,23.1388,23.0427,23.1182,100919.0
2016-06-03 10:30:00,33.65,33.67,33.56,33.65,93900.0,23.1182,23.132,23.0564,23.1182,93900.0
2016-06-03 11:00:00,33.65,33.71,33.62,33.66,72148.0,23.1182,23.1594,23.0976,23.1251,72148.0
2016-06-03 11:30:00,33.65,33.71,33.65,33.69,58178.0,23.1182,23.1594,23.1182,23.1457,58178.0
2016-06-03 12:00:00,33.7,33.7,33.64,33.67,49033.0,23.1526,23.1526,23.1114,23.132,49033.0
2016-06-03 12:30:00,33.68,33.71,33.65,33.68,54745.0,23.1388,23.1594,23.1182,23.1388,54745.0
2016-06-03 13:00:00,33.67,33.71,33.65,33.68,40597.0,23.132,23.1594,23.1182,23.1388,40597.0
2016-06-03 13:30:00,33.68,33.74,33.66,33.71,69070.0,23.1388,23.1801,23.1251,23.1594,69070.0
2016-06-03 14:00:00,33.71,33.78,33.7,33.76,83268.0,23.1594,23.2075,23.1526,23.1938,83268.0
2016-06-03 14:30:00,33.75,33.78,33.7,33.7,61638.0,23.1869,23.2075,23.1526,23.1526,61638.0
2016-06-03 15:00:00,33.7,33.72,33.61,33.63,100086.0,23.1526,23.1663,23.0907,23.1045,100086.0
2016-06-03 15:30:00,33.63,33.86,33.6,33.82,1173039.0,23.1045,23.2625,23.0839,23.235,1173039.0
2016-06-06 09:30:00,33.74,33.94,33.62,33.82,197060.0,23.1801,23.3175,23.0976,23.235,197060.0
2016-06-06 10:00:00,33.82,33.83,33.72,33.76,117610.0,23.235,23.2419,23.1663,23.1938,117610.0
2016-06-06 10:30:00,33.75,33.78,33.71,33.74,112930.0,23.1869,23.2075,23.1594,23.1801,112930.0
2016-06-06 11:00:00,33.75,33.78,33.63,33.67,298495.0,23.1869,23.2075,23.1045,23.132,298495.0
2016-06-06 11:30:00,33.68,33.74,33.64,33.67,131351.0,23.1388,23.1801,23.1114,23.132,131351.0
2016-06-06 12:00:00,33.67,33.68,33.59,33.63,177577.0,23.132,23.1388,23.077,23.1045,177577.0
2016-06-06 12:30:00,33.63,33.64,33.53,33.57,113810.0,23.1045,23.1114,23.0358,23.0633,113810.0
2016-06-06 13:00:00,33.57,33.71,33.56,33.7,95702.0,23.0633,23.1594,23.0564,23.1526,95702.0
2016-06-06 13:30:00,33.69,33.71,33.66,33.69,98118.0,23.1457,23.1594,23.1251,23.1457,98118.0
2016-06-06 14:00:00,33.69,33.83,33.69,33.82,119444.0,23.1457,23.2419,23.1457,23.235,119444.0
2016-06-06 14:30:00,33.81,33.85,33.76,33.78,146662.0,23.2281,23.2556,23.1938,23.2075,146662.0
2016-06-06 15:00:00,33.78,33.79,33.71,33.72,129581.0,23.2075,23.2144,23.1594,23.1663,129581.0
2016-06-06 15:30:00,33.71,33.81,33.68,33.77,632791.0,23.1594,23.2281,23.1388,23.2007,632791.0
2016-06-07 09:30:00,33.74,33.89,33.69,33.86,124880.0,23.1801,23.2831,23.1457,23.2625,124880.0
2016-06-07 10:00:00,33.86,33.96,33.82,33.96,87575.0,23.2625,23.3312,23.235,23.3312,87575.0
2016-06-07 10:30:00,33.96,34.04,33.96,34.02,182210.0,23.3312,23.3862,23.3312,23.3724,182210.0
2016-06-07 11:00:00,34.02,34.15,33.99,34.12,337102.0,23.3724,23.4617,23.3518,23.4411,337102.0
2016-06-07 11:30:00,34.12,34.22,34.09,34.17,188638.0,23.4411,23.5098,23.4205,23.4755,188638.0
2016-06-07 12:00:00,34.16,34.18,34.09,34.11,70875.0,23.4686,23.4823,23.4205,23.4343,70875.0
2016-06-07 12:30:00,34.1,34.1,34.05,34.07,113294.0,23.4274,23.4274,23.393,23.4068,113294.0
2016-06-07 13:00:00,34.08,34.1,34.02,34.09,110820.0,23.4136,23.4274,23.3724,23.4205,110820.0
2016-06-07 13:30:00,34.09,34.13,34.05,34.11,136307.0,23.4205,23.448,23.393,23.4343,136307.0
2016-06-07 14:00:00,34.11,34.18,34.1,34.16,148988.0,23.4343,23.4823,23.4274,23.4686,148988.0
2016-06-07 14:30:00,34.16,34.17,34.07,34.1,101958.0,23.4686,23.4755,23.4068,23.4274,101958.0
2016-06-07 15:00:00,34.1,34.11,34.06,34.09,189327.0,23.4274,23.4343,23.3999,23.4205,189327.0
2016-06-07 15:30:00,34.09,34.1,33.96,34.06,558482.0,23.4205,23.4274,23.3312,23.3999,558482.0
2016-06-08 09:30:00,34.04,34.15,33.88,33.97,251357.0,23.3862,23.4617,23.2762,23.3381,251357.0
2016-06-08 10:00:00,33.96,34.01,33.89,33.98,127852.0,23.3312,23.3656,23.2831,23.3449,127852.0
2016-06-08 10:30:00,33.97,34.07,33.94,34.04,188222.0,23.3381,23.4068,23.3175,23.3862,188222.0
2016-06-08 11:00:00,34.04,34.08,34.0,34.03,248043.0,23.3862,23.4136,23.3587,23.3793,248043.0
2016-06-08 11:30:00,34.04,34.11,34.01,34.11,93333.0,23.3862,23.4343,23.3656,23.4343,93333.0
2016-06-08 12:00:00,34.11,34.12,34.03,34.05,117092.0,23.4343,23.4411,23.3793,23.393,117092.0
2016-06-08 12:30:00,34.06,34.06,34.0,34.02,105619.0,23.3999,23.3999,23.3587,23.3724,105619.0
2016-06-08 13:00:00,34.01,34.08,34.01,34.03,86968.0,23.3656,23.4136,23.3656,23.3793,86968.0
2016-06-08 13:30:00,34.03,34.07,34.0,34.06,97083.0,23.3793,23.4068,23.3587,23.3999,97083.0
2016-06-08 14:00:00,34.06,34.17,34.05,34.15,112387.0,23.3999,23.4755,23.393,23.4617,112387.0
2016-06-08 14:30:00,34.16,34.21,34.15,34.2,227640.0,23.4686,23.503,23.4617,23.4961,227640.0
2016-06-08 15:00:00,34.2,34.21,34.11,34.11,265316.0,23.4961,23.503,23.4343,23.4343,265316.0
2016-06-08 15:30:00,34.11,34.17,34.07,34.13,625776.0,23.4343,23.4755,23.4068,23.448,625776.0
2016-06-09 09:30:00,34.11,34.23,34.01,34.1,99867.0,23.4343,23.5167,23.3656,23.4274,99867.0
2016-06-09 10:00:00,34.09,34.1,33.97,34.0,186417.0,23.4205,23.4274,23.3381,23.3587,186417.0
2016-06-09 10:30:00,34.0,34.05,33.98,33.99,215010.0,23.3587,23.393,23.3449,23.3518,215010.0
2016-06-09 11:00:00,34.0,34.13,33.97,34.1,126381.0,23.3587,23.448,23.3381,23.4274,126381.0
2016-06-09 11:30:00,34.1,34.16,34.08,34.11,79511.0,23.4274,23.4686,23.4136,23.4343,79511.0
2016-06-09 12:00:00,34.11,34.18,34.07,34.16,66903.0,23.4343,23.4823,23.4068,23.4686,66903.0
2016-06-09 12:30:00,34.16,34.21,34.13,34.19,81250.0,23.4686,23.503,23.448,23.4892,81250.0
2016-06-09 13:00:00,34.19,34.24,34.18,34.22,94312.0,23.4892,23.5236,23.4823,23.5098,94312.0
2016-06-09 13:30:00,34.22,34.23,34.17,34.18,106341.0,23.5098,23.5167,23.4755,23.4823,106341.0
2016-06-09 14:00:00,34.18,34.22,34.16,34.16,108628.0,23.4823,23.5098,23.4686,23.4686,108628.0
2016-06-09 14:30:00,34.16,34.18,34.1,34.12,230848.0,23.4686,23.4823,23.4274,23.4411,230848.0
2016-06-09 15:00:00,34.12,34.19,34.1,34.19,115891.0,23.4411,23.4892,23.4274,23.4892,115891.0
2016-06-09 15:30:00,34.18,34.29,34.17,34.24,395353.0,23.4823,23.5579,23.4755,23.5236,395353.0
2016-06-10 09:30:00,34.24,34.35,33.94,34.07,181642.0,23.5236,23.5991,23.3175,23.4068,181642.0
2016-06-10 10:00:00,34.05,34.1,34.01,34.1,101130.0,23.393,23.4274,23.3656,23.4274,101130.0
2016-06-10 10:30:00,34.1,34.14,34.03,34.05,131856.0,23.4274,23.4549,23.3793,23.393,131856.0
2016-06-10 11:00:00,34.05,34.05,33.76,33.79,334708.0,23.393,23.393,23.1938,23.2144,334708.0
2016-06-10 11:30:00,33.79,33.86,33.79,33.86,144605.0,23.2144,23.2625,23.2144,23.2625,144605.0
2016-06-10 12:00:00,33.86,33.88,33.74,33.74,84147.0,23.2625,23.2762,23.1801,23.1801,84147.0
2016-06-10 12:30:00,33.75,33.76,33.7,33.75,103674.0,23.1869,23.1938,23.1526,23.1869,103674.0
2016-06-10 13:00:00,33.76,33.77,33.72,33.73,142757.0,23.1938,23.2007,23.1663,23.1732,142757.0
2016-06-10 13:30:00,33.73,33.73,33.62,33.67,183866.0,23.1732,23.1732,23.0976,23.132,183866.0
2016-06-10 14:00:00,33.67,33.71,33.62,33.67,148748.0,23.132,23.1594,23.0976,23.132,148748.0
2016-06-10 14:30:00,33.66,33.68,33.61,33.63,134224.0,23.1251,23.1388,23.0907,23.1045,134224.0
2016-06-10 15:00:00,33.63,33.63,33.58,33.61,214361.0,23.1045,23.1045,23.0701,23.0907,214361.0
2016-06-10 15:30:00,33.6,33.79,33.6,33.69,673765.0,23.0839,23.2144,23.0839,23.1457,673765.0
2016-06-13 09:30:00,33.68,33.86,33.55,33.76,283053.0,23.1388,23.2625,23.0495,23.1938,283053.0
2016-06-13 10:00:00,33.76,33.79,33.63,33.69,109926.0,23.1938,23.2144,23.1045,23.1457,109926.0
2016-06-13 10:30:00,33.69,33.78,33.69,33.73,118369.0,23.1457,23.2075,23.1457,23.1732,118369.0
2016-06-13 11:00:00,33.73,33.73,33.65,33.68,77426.0,23.1732,23.1732,23.1182,23.1388,77426.0
2016-06-13 11:30:00,33.67,33.68,33.58,33.59,89478.0,23.132,23.1388,23.0701,23.077,89478.0
2016-06-13 12:00:00,33.6,33.67,33.59,33.67,69721.0,23.0839,23.132,23.077,23.132,69721.0
2016-06-13 12:30:00,33.67,33.68,33.64,33.65,75901.0,23.132,23.1388,23.1114,23.1182,75901.0
2016-06-13 13:00:00,33.65,33.67,33.6,33.62,79513.0,23.1182,23.132,23.0839,23.0976,79513.0
2016-06-13 13:30:00,33.61,33.62,33.53,33.56,107138.0,23.0907,23.0976,23.0358,23.0564,107138.0
2016-06-13 14:00:00,33.56,33.66,33.56,33.64,66565.0,23.0564,23.1251,23.0564,23.1114,66565.0
2016-06-13 14:30:00,33.65,33.69,33.63,33.65,237863.0,23.1182,23.1457,23.1045,23.1182,237863.0
2016-06-13 15:00:00,33.65,33.68,33.62,33.67,300106.0,23.1182,23.1388,23.0976,23.132,300106.0
2016-06-13 15:30:00,33.67,33.7,33.58,33.66,604740.0,23.132,23.1526,23.0701,23.1251,604740.0
2016-06-14 09:30:00,33.72,33.77,33.47,33.69,247891.0,23.1663,23.2007,22.9946,23.1457,247891.0
2016-06-14 10:00:00,33.7,33.7,33.51,33.54,192576.0,23.1526,23.1526,23.022,23.0427,192576.0
2016-06-14 10:30:00,33.54,33.57,33.51,33.54,123730.0,23.0427,23.0633,23.022,23.0427,123730.0
2016-06-14 11:00:00,33.55,33.68,33.52,33.59,102016.0,23.0495,23.1388,23.0289,23.077,102016.0
2016-06-14 11:30:00,33.6,33.67,33.57,33.66,100847.0,23.0839,23.132,23.0633,23.1251,100847.0
2016-06-14 12:00:00,33.67,33.79,33.66,33.79,96977.0,23.132,23.2144,23.1251,23.2144,96977.0
2016-06-14 12:30:00,33.78,33.79,33.64,33.68,82485.0,23.2075,23.2144,23.1114,23.1388,82485.0
2016-06-14 13:00:00,33.68,33.68,33.57,33.61,89494.0,23.1388,23.1388,23.0633,23.0907,89494.0
2016-06-14 13:30:00,33.61,33.63,33.57,33.58,78566.0,23.0907,23.1045,23.0633,23.0701,78566.0
2016-06-14 14:00:00,33.57,33.63,33.55,33.62,102226.0,23.0633,23.1045,23.0495,23.0976,102226.0
2016-06-14 14:30:00,33.62,33.62,33.53,33.53,86548.0,23.0976,23.0976,23.0358,23.0358,86548.0
2016-06-14 15:00:00,33.53,33.68,33.51,33.68,167590.0,23.0358,23.1388,23.022,23.1388,167590.0
2016-06-14 15:30:00,33.68,33.76,33.64,33.74,404698.0,23.1388,23.1938,23.1114,23.1801,404698.0
2016-06-15 09:30:00,33.79,33.88,33.67,33.85,103898.0,23.2144,23.2762,23.132,23.2556,103898.0
2016-06-15 10:00:00,33.85,33.88,33.83,33.84,161606.0,23.2556,23.2762,23.2419,23.2488,161606.0
2016-06-15 10:30:00,33.86,33.87,33.69,33.71,88590.0,23.2625,23.2694,23.1457,23.1594,88590.0
2016-06-15 11:00:00,33.71,33.77,33.67,33.76,95954.0,23.1594,23.2007,23.132,23.1938,95954.0
2016-06-15 11:30:00,33.76,33.77,33.67,33.7,76980.0,23.1938,23.2007,23.132,23.1526,76980.0
2016-06-15 12:00:00,33.69,33.73,33.64,33.65,62071.0,23.1457,23.1732,23.1114,23.1182,62071.0
2016-06-15 12:30:00,33.64,33.7,33.62,33.65,95449.0,23.1114,23.1526,23.0976,23.1182,95449.0
2016-06-15 13:00:00,33.66,33.66,33.59,33.62,64705.0,23.1251,23.1251,23.077,23.0976,64705.0
2016-06-15 13:30:00,33.61,33.68,33.58,33.64,113391.0,23.0907,23.1388,23.0701,23.1114,113391.0
2016-06-15 14:00:00,33.64,33.83,33.63,33.73,154669.0,23.1114,23.2419,23.1045,23.1732,154669.0
2016-06-15 14:30:00,33.72,33.83,33.69,33.8,142549.0,23.1663,23.2419,23.1457,23.2213,142549.0
2016-06-15 15:00:00,33.8,33.84,33.77,33.8,223815.0,23.2213,23.2488,23.2007,23.2213,223815.0
2016-06-15 15:30:00,33.8,33.81,33.59,33.65,378847.0,23.2213,23.2281,23.077,23.1182,378847.0
2016-06-16 09:30:00,33.69,33.87,33.62,33.73,149697.0,23.1457,23.2694,23.0976,23.1732,149697.0
2016-06-16 10:00:00,33.73,33.79,33.61,33.62,119622.0,23.1732,23.2144,23.0907,23.0976,119622.0
2016-06-16 10:30:00,33.62,33.77,33.61,33.69,113341.0,23.0976,23.2007,23.0907,23.1457,113341.0
2016-06-16 11:00:00,33.7,33.9,33.69,33.88,120548.0,23.1526,23.29,23.1457,23.2762,120548.0
2016-06-16 11:30:00,33.89,33.93,33.82,33.82,78035.0,23.2831,23.3106,23.235,23.235,78035.0
2016-06-16 12:00:00,33.82,33.98,33.81,33.95,119935.0,23.235,23.3449,23.2281,23.3243,119935.0
2016-06-16 12:30:00,33.95,34.07,33.92,34.01,110445.0,23.3243,23.4068,23.3037,23.3656,110445.0
2016-06-16 13:00:00,34.0,34.04,33.94,33.97,123035.0,23.3587,23.3862,23.3175,23.3381,123035.0
2016-06-16 13:30:00,33.97,34.0,33.91,33.91,60412.0,23.3381,23.3587,23.2969,23.2969,60412.0
2016-06-16 14:00:00,33.91,34.03,33.91,34.0,59873.0,23.2969,23.3793,23.2969,23.3587,59873.0
2016-06-16 14:30:00,34.0,34.07,33.99,34.04,103283.0,23.3587,23.4068,23.3518,23.3862,103283.0
2016-06-16 15:00:00,34.02,34.04,33.97,33.98,158873.0,23.3724,23.3862,23.3381,23.3449,158873.0
2016-06-16 15:30:00,33.97,34.01,33.96,33.99,402788.0,23.3381,23.3656,23.3312,23.3518,402788.0
2016-06-17 09:30:00,33.98,34.07,33.86,34.05,439503.0,23.3449,23.4068,23.2625,23.393,439503.0
2016-06-17 10:00:00,34.05,34.16,34.0,34.06,122968.0,23.393,23.4686,23.3587,23.3999,122968.0
2016-06-17 10:30:00,34.05,34.05,33.92,33.93,143469.0,23.393,23.393,23.3037,23.3106,143469.0
2016-06-17 11:00:00,33.94,33.95,33.86,33.9,80752.0,23.3175,23.3243,23.2625,23.29,80752.0
2016-06-17 11:30:00,33.88,34.13,33.88,34.13,94478.0,23.2762,23.448,23.2762,23.448,94478.0
2016-06-17 12:00:00,34.13,34.15,34.06,34.11,79515.0,23.448,23.4617,23.3999,23.4343,79515.0
2016-06-17 12:30:00,34.12,34.13,34.02,34.06,69493.0,23.4411,23.448,23.3724,23.3999,69493.0
2016-06-17 13:00:00,34.06,34.1,34.01,34.07,74246.0,23.3999,23.4274,23.3656,23.4068,74246.0
2016-06-17 13:30:00,34.07,34.11,34.04,34.04,91399.0,23.4068,23.4343,23.3862,23.3862,91399.0
2016-06-17 14:00:00,34.04,34.06,34.01,34.04,66538.0,23.3862,23.3999,23.3656,23.3862,66538.0
2016-06-17 14:30:00,34.03,34.06,34.02,34.06,124894.0,23.3793,23.3999,23.3724,23.3999,124894.0
2016-06-17 15:00:00,34.07,34.25,34.06,34.25,163523.0,23.4068,23.5304,23.3999,23.5304,163523.0
2016-06-17 15:30:00,34.25,34.29,34.16,34.29,612873.0,23.5304,23.5579,23.4686,23.5579,612873.0
2016-06-20 09:30:00,34.3,34.38,34.21,34.21,237254.0,23.5648,23.6198,23.503,23.503,237254.0
2016-06-20 10:00:00,34.22,34.26,34.02,34.02,272880.0,23.5098,23.5373,23.3724,23.3724,272880.0
2016-06-20 10:30:00,34.02,34.02,33.93,33.98,206386.0,23.3724,23.3724,23.3106,23.3449,206386.0
2016-06-20 11:00:00,33.97,34.0,33.88,33.94,554272.0,23.3381,23.3587,23.2762,23.3175,554272.0
2016-06-20 11:30:00,33.95,34.03,33.91,33.94,352323.0,23.3243,23.3793,23.2969,23.3175,352323.0
2016-06-20 12:00:00,33.95,33.99,33.9,33.95,151740.0,23.3243,23.3518,23.29,23.3243,151740.0
2016-06-20 12:30:00,33.95,33.97,33.91,33.97,135897.0,23.3243,23.3381,23.2969,23.3381,135897.0
2016-06-20 13:00:00,33.96,34.04,33.95,33.96,165892.0,23.3312,23.3862,23.3243,23.3312,165892.0
2016-06-20 13:30:00,33.97,33.99,33.93,33.95,165489.0,23.3381,23.3518,23.3106,23.3243,165489.0
2016-06-20 14:00:00,33.95,33.95,33.88,33.91,190789.0,23.3243,23.3243,23.2762,23.2969,190789.0
2016-06-20 14:30:00,33.9,33.93,33.87,33.87,141121.0,23.29,23.3106,23.2694,23.2694,141121.0
2016-06-20 15:00:00,33.88,33.89,33.7,33.72,362778.0,23.2762,23.2831,23.1526,23.1663,362778.0
2016-06-20 15:30:00,33.72,33.82,33.71,33.75,682387.0,23.1663,23.235,23.1594,23.1869,682387.0
2016-06-21 09:30:00,33.74,33.76,33.22,33.53,371461.0,23.1801,23.1938,22.8228,23.0358,371461.0
2016-06-21 10:00:00,33.54,33.68,33.54,33.63,189290.0,23.0427,23.1388,23.0427,23.1045,189290.0
2016-06-21 10:30:00,33.64,33.86,33.61,33.72,184732.0,23.1114,23.2625,23.0907,23.1663,184732.0
2016-06-21 11:00:00,33.72,33.84,33.72,33.79,209499.0,23.1663,23.2488,23.1663,23.2144,209499.0
2016-06-21 11:30:00,33.79,33.87,33.74,33.87,116375.0,23.2144,23.2694,23.1801,23.2694,116375.0
2016-06-21 12:00:00,33.87,33.88,33.78,33.84,178066.0,23.2694,23.2762,23.2075,23.2488,178066.0
2016-06-21 12:30:00,33.83,33.84,33.79,33.83,121234.0,23.2419,23.2488,23.2144,23.2419,121234.0
2016-06-21 13:00:00,33.83,33.84,33.79,33.8,113363.0,23.2419,23.2488,23.2144,23.2213,113363.0
2016-06-21 13:30:00,33.8,33.8,33.65,33.7,328637.0,23.2213,23.2213,23.1182,23.1526,328637.0
2016-06-21 14:00:00,33.7,33.71,33.65,33.66,304110.0,23.1526,23.1594,23.1182,23.1251,304110.0
2016-06-21 14:30:00,33.67,33.67,33.56,33.56,365677.0,23.132,23.132,23.0564,23.0564,365677.0
2016-06-21 15:00:00,33.56,33.66,33.52,33.65,372294.0,23.0564,23.1251,23.0289,23.1182,372294.0
2016-06-21 15:30:00,33.66,33.66,33.54,33.55,763897.0,23.1251,23.1251,23.0427,23.0495,763897.0
2016-06-22 09:30:00,33.36,33.46,33.08,33.29,304090.0,22.919,22.9877,22.7266,22.8709,304090.0
2016-06-22 10:00:00,33.28,33.42,33.24,33.41,217759.0,22.864,22.9602,22.8365,22.9533,217759.0
2016-06-22 10:30:00,33.41,33.41,33.25,33.26,248145.0,22.9533,22.9533,22.8434,22.8503,248145.0
2016-06-22 11:00:00,33.26,33.34,33.23,33.29,233654.0,22.8503,22.9053,22.8297,22.8709,233654.0
2016-06-22 11:30:00,33.29,33.3,33.18,33.19,273066.0,22.8709,22.8778,22.7953,22.8022,273066.0
2016-06-22 12:00:00,33.19,33.24,33.14,33.23,212980.0,22.8022,22.8365,22.7678,22.8297,212980.0
2016-06-22 12:30:00,33.22,33.25,33.19,33.2,170392.0,22.8228,22.8434,22.8022,22.8091,170392.0
2016-06-22 13:00:00,33.2,33.22,33.16,33.18,184594.0,22.8091,22.8228,22.7816,22.7953,184594.0
2016-06-22 13:30:00,33.18,33.23,33.17,33.22,120462.0,22.7953,22.8297,22.7885,22.8228,120462.0
2016-06-22 14:00:00,33.23,33.23,33.13,33.19,167672.0,22.8297,22.8297,22.761,22.8022,167672.0
2016-06-22 14:30:00,33.19,33.22,33.16,33.22,152585.0,22.8022,22.8228,22.7816,22.8228,152585.0
2016-06-22 15:00:00,33.22,33.22,33.02,33.04,285370.0,22.8228,22.8228,22.6854,22.6991,285370.0
2016-06-22 15:30:00,33.04,33.08,33.03,33.06,865928.0,22.6991,22.7266,22.6923,22.7129,865928.0
2016-06-23 09:30:00,33.14,33.24,33.02,33.04,159999.0,22.7678,22.8365,22.6854,22.6991,159999.0
2016-06-23 10:00:00,33.05,33.09,32.95,32.98,369271.0,22.706,22.7335,22.6373,22.6579,369271.0
2016-06-23 10:30:00,33.0,33.07,32.99,33.05,175920.0,22.6717,22.7198,22.6648,22.706,175920.0
2016-06-23 11:00:00,33.05,33.16,33.01,33.08,192143.0,22.706,22.7816,22.6785,22.7266,192143.0
2016-06-23 11:30:00,33.09,33.11,33.04,33.04,220004.0,22.7335,22.7472,22.6991,22.6991,220004.0
2016-06-23 12:00:00,33.04,33.05,32.99,33.0,310634.0,22.6991,22.706,22.6648,22.6717,310634.0
2016-06-23 12:30:00,33.01,33.01,32.96,32.96,131860.0,22.6785,22.6785,22.6442,22.6442,131860.0
2016-06-23 13:00:00,32.97,32.98,32.86,32.87,235662.0,22.6511,22.6579,22.5755,22.5824,235662.0
2016-06-23 13:30:00,32.88,32.89,32.85,32.89,145403.0,22.5892,22.5961,22.5686,22.5961,145403.0
2016-06-23 14:00:00,32.89,32.91,32.84,32.84,179714.0,22.5961,22.6098,22.5617,22.5617,179714.0
2016-06-23 14:30:00,32.84,32.91,32.84,32.87,259904.0,22.5617,22.6098,22.5617,22.5824,259904.0
2016-06-23 15:00:00,32.88,32.97,32.87,32.95,327873.0,22.5892,22.6511,22.5824,22.6373,327873.0
2016-06-23 15:30:00,32.94,33.16,32.93,33.15,711372.0,22.6304,22.7816,22.6236,22.7747,711372.0
2016-06-24 09:30:00,32.75,33.31,32.73,33.29,325595.0,22.4999,22.8846,22.4862,22.8709,325595.0
2016-06-24 10:00:00,33.3,33.45,33.12,33.22,330676.0,22.8778,22.9808,22.7541,22.8228,330676.0
2016-06-24 10:30:00,33.22,33.34,33.19,33.27,220184.0,22.8228,22.9053,22.8022,22.8572,220184.0
2016-06-24 11:00:00,33.27,33.3,33.18,33.25,136568.0,22.8572,22.8778,22.7953,22.8434,136568.0
2016-06-24 11:30:00,33.26,33.38,33.2,33.37,117105.0,22.8503,22.9327,22.8091,22.9259,117105.0
2016-06-24 12:00:00,33.38,33.39,33.24,33.31,574093.0,22.9327,22.9396,22.8365,22.8846,574093.0
2016-06-24 12:30:00,33.32,33.33,33.13,33.19,186735.0,22.8915,22.8984,22.761,22.8022,186735.0
2016-06-24 13:00:00,33.2,33.23,33.1,33.17,226195.0,22.8091,22.8297,22.7404,22.7885,226195.0
2016-06-24 13:30:00,33.17,33.21,33.13,33.16,240525.0,22.7885,22.8159,22.761,22.7816,240525.0
2016-06-24 14:00:00,33.17,33.19,33.0,33.01,164615.0,22.7885,22.8022,22.6717,22.6785,164615.0
2016-06-24 14:30:00,33.01,33.05,32.91,32.97,225594.0,22.6785,22.706,22.6098,22.6511,225594.0
2016-06-24 15:00:00,32.97,32.99,32.68,32.75,316725.0,22.6511,22.6648,22.4518,22.4999,316725.0
2016-06-24 15:30:00,32.75,33.03,32.74,32.87,725232.0,22.4999,22.6923,22.493,22.5824,725232.0
2016-06-27 09:30:00,32.82,33.0,32.66,32.67,253960.0,22.548,22.6717,22.4381,22.4449,253960.0
2016-06-27 10:00:00,32.67,32.79,32.65,32.66,172081.0,22.4449,22.5274,22.4312,22.4381,172081.0
2016-06-27 10:30:00,32.67,32.84,32.6,32.64,170751.0,22.4449,22.5617,22.3969,22.4243,170751.0
2016-06-27 11:00:00,32.65,32.74,32.6,32.7,120915.0,22.4312,22.493,22.3969,22.4656,120915.0
2016-06-27 11:30:00,32.69,32.84,32.68,32.77,112420.0,22.4587,22.5617,22.4518,22.5136,112420.0
2016-06-27 12:00:00,32.77,32.94,32.73,32.91,134699.0,22.5136,22.6304,22.4862,22.6098,134699.0
2016-06-27 12:30:00,32.91,32.94,32.85,32.94,106957.0,22.6098,22.6304,22.5686,22.6304,106957.0
2016-06-27 13:00:00,32.93,33.02,32.92,32.97,82790.0,22.6236,22.6854,22.6167,22.6511,82790.0
2016-06-27 13:30:00,32.97,32.99,32.87,32.96,98155.0,22.6511,22.6648,22.5824,22.6442,98155.0
2016-06-27 14:00:00,32.97,33.0,32.9,32.99,143050.0,22.6511,22.6717,22.603,22.6648,143050.0
2016-06-27 14:30:00,32.99,33.1,32.96,33.05,208583.0,22.6648,22.7404,22.6442,22.706,208583.0
2016-06-27 15:00:00,33.06,33.14,33.02,33.1,234298.0,22.7129,22.7678,22.6854,22.7404,234298.0
2016-06-27 15:30:00,33.1,33.16,33.06,33.09,613575.0,22.7404,22.7816,22.7129,22.7335,613575.0
2016-06-28 09:30:00,33.24,33.65,32.87,33.34,474561.0,22.8365,23.1182,22.5824,22.9053,474561.0
2016-06-28 10:00:00,33.35,33.35,33.18,33.23,437452.0,22.9121,22.9121,22.7953,22.8297,437452.0
2016-06-28 10:30:00,33.23,33.43,33.23,33.34,368991.0,22.8297,22.9671,22.8297,22.9053,368991.0
2016-06-28 11:00:00,33.34,33.38,33.27,33.35,152381.0,22.9053,22.9327,22.8572,22.9121,152381.0
2016-06-28 11:30:00,33.35,33.46,33.27,33.44,127576.0,22.9121,22.9877,22.8572,22.974,127576.0
2016-06-28 12:00:00,33.43,33.51,33.3,33.42,338126.0,22.9671,23.022,22.8778,22.9602,338126.0
2016-06-28 12:30:00,33.43,33.55,33.4,33.55,115119.0,22.9671,23.0495,22.9465,23.0495,115119.0
2016-06-28 13:00:00,33.55,33.63,33.51,33.54,290230.0,23.0495,23.1045,23.022,23.0427,290230.0
2016-06-28 13:30:00,33.53,33.57,33.46,33.52,166240.0,23.0358,23.0633,22.9877,23.0289,166240.0
2016-06-28 14:00:00,33.51,33.58,33.47,33.56,153849.0,23.022,23.0701,22.9946,23.0564,153849.0
2016-06-28 14:30:00,33.56,33.68,33.52,33.67,233998.0,23.0564,23.1388,23.0289,23.132,233998.0
2016-06-28 15:00:00,33.68,33.72,33.63,33.67,352885.0,23.1388,23.1663,23.1045,23.132,352885.0
2016-06-28 15:30:00,33.67,33.74,33.63,33.73,940420.0,23.132,23.1801,23.1045,23.1732,940420.0
2016-06-29 09:30:00,33.89,34.15,33.81,33.96,414808.0,23.2831,23.4617,23.2281,23.3312,414808.0
2016-06-29 10:00:00,33.95,34.11,33.94,34.1,225568.0,23.3243,23.4343,23.3175,23.4274,225568.0
2016-06-29 10:30:00,34.1,34.2,34.08,34.14,391106.0,23.4274,23.4961,23.4136,23.4549,391106.0
2016-06-29 11:00:00,34.15,34.17,34.11,34.13,201753.0,23.4617,23.4755,23.4343,23.448,201753.0
2016-06-29 11:30:00,34.14,34.14,34.07,34.1,160705.0,23.4549,23.4549,23.4068,23.4274,160705.0
2016-06-29 12:00:00,34.09,34.24,34.08,34.23,193746.0,23.4205,23.5236,23.4136,23.5167,193746.0
2016-06-29 12:30:00,34.23,34.23,34.12,34.13,168083.0,23.5167,23.5167,23.4411,23.448,168083.0
2016-06-29 13:00:00,34.13,34.15,34.08,34.14,99041.0,23.448,23.4617,23.4136,23.4549,99041.0
2016-06-29 13:30:00,34.13,34.19,34.1,34.18,99927.0,23.448,23.4892,23.4274,23.4823,99927.0
2016-06-29 14:00:00,34.17,34.22,34.16,34.18,153247.0,23.4755,23.5098,23.4686,23.4823,153247.0
2016-06-29 14:30:00,34.17,34.22,34.15,34.22,287674.0,23.4755,23.5098,23.4617,23.5098,287674.0
2016-06-29 15:00:00,34.22,34.25,34.18,34.23,301928.0,23.5098,23.5304,23.4823,23.5167,301928.0
2016-06-29 15:30:00,34.22,34.23,34.16,34.18,558192.0,23.5098,23.5167,23.4686,23.4823,558192.0
2016-06-30 09:30:00,34.21,34.38,33.94,34.13,486893.0,23.503,23.6198,23.3175,23.448,486893.0
2016-06-30 10:00:00,34.15,34.35,34.11,34.3,206659.0,23.4617,23.5991,23.4343,23.5648,206659.0
2016-06-30 10:30:00,34.3,34.47,34.26,34.45,163625.0,23.5648,23.6816,23.5373,23.6678,163625.0
2016-06-30 11:00:00,34.46,34.46,34.36,34.43,340464.0,23.6747,23.6747,23.606,23.6541,340464.0
2016-06-30 11:30:00,34.43,34.51,34.42,34.5,116215.0,23.6541,23.7091,23.6472,23.7022,116215.0
2016-06-30 12:00:00,34.49,34.7,34.49,34.7,192146.0,23.6953,23.8396,23.6953,23.8396,192146.0
2016-06-30 12:30:00,34.68,34.72,34.66,34.68,179093.0,23.8259,23.8533,23.8121,23.8259,179093.0
2016-06-30 13:00:00,34.68,34.71,34.63,34.65,102157.0,23.8259,23.8465,23.7915,23.8052,102157.0
2016-06-30 13:30:00,34.66,34.66,34.59,34.63,119358.0,23.8121,23.8121,23.764,23.7915,119358.0
2016-06-30 14:00:00,34.64,34.78,34.64,34.7,149200.0,23.7984,23.8946,23.7984,23.8396,149200.0
2016-06-30 14:30:00,34.7,34.78,34.68,34.77,129388.0,23.8396,23.8946,23.8259,23.8877,129388.0
2016-06-30 15:00:00,34.77,34.79,34.67,34.72,235720.0,23.8877,23.9014,23.819,23.8533,235720.0
2016-06-30 15:30:00,34.72,34.92,34.71,34.9,848534.0,23.8533,23.9907,23.8465,23.977,848534.0
2016-07-01 09:30:00,35.02,35.29,34.98,35.18,367978.0,24.0594,24.2449,24.032,24.1694,367978.0
2016-07-01 10:00:00,35.18,35.24,35.01,35.03,197509.0,24.1694,24.2106,24.0526,24.0663,197509.0
2016-07-01 10:30:00,35.02,35.03,34.83,34.91,195598.0,24.0594,24.0663,23.9289,23.9839,195598.0
2016-07-01 11:00:00,34.9,35.13,34.89,35.13,183491.0,23.977,24.135,23.9701,24.135,183491.0
2016-07-01 11:30:00,35.13,35.17,35.07,35.09,148233.0,24.135,24.1625,24.0938,24.1075,148233.0
2016-07-01 12:00:00,35.09,35.12,35.01,35.02,133219.0,24.1075,24.1281,24.0526,24.0594,133219.0
2016-07-01 12:30:00,35.03,35.06,35.0,35.04,85335.0,24.0663,24.0869,24.0457,24.0732,85335.0
2016-07-01 13:00:00,35.03,35.08,34.98,35.0,95412.0,24.0663,24.1007,24.032,24.0457,95412.0
2016-07-01 13:30:00,34.99,35.02,34.91,35.0,89372.0,24.0388,24.0594,23.9839,24.0457,89372.0
2016-07-01 14:00:00,35.0,35.06,34.97,35.02,305588.0,24.0457,24.0869,24.0251,24.0594,305588.0
2016-07-01 14:30:00,35.02,35.11,35.02,35.08,116250.0,24.0594,24.1213,24.0594,24.1007,116250.0
2016-07-01 15:00:00,35.09,35.16,35.08,35.16,197980.0,24.1075,24.1556,24.1007,24.1556,197980.0
2016-07-01 15:30:00,35.15,35.16,35.05,35.11,708707.0,24.1488,24.1556,24.0801,24.1213,708707.0
2016-07-05 09:30:00,35.08,35.18,35.05,35.15,174300.0,24.1007,24.1694,24.0801,24.1488,174300.0
2016-07-05 10:00:00,35.14,35.18,35.08,35.09,195727.0,24.1419,24.1694,24.1007,24.1075,195727.0
2016-07-05 10:30:00,35.09,35.15,35.01,35.13,198356.0,24.1075,24.1488,24.0526,24.135,198356.0
2016-07-05 11:00:00,35.13,35.13,35.02,35.02,121963.0,24.135,24.135,24.0594,24.0594,121963.0
2016-07-05 11:30:00,35.02,35.08,35.0,35.07,83301.0,24.0594,24.1007,24.0457,24.0938,83301.0
2016-07-05 12:00:00,35.06,35.15,35.0,35.13,140397.0,24.0869,24.1488,24.0457,24.135,140397.0
2016-07-05 12:30:00,35.13,35.15,35.08,35.15,92907.0,24.135,24.1488,24.1007,24.1488,92907.0
2016-07-05 13:00:00,35.15,35.2,35.11,35.14,67106.0,24.1488,24.1831,24.1213,24.1419,67106.0
2016-07-05 13:30:00,35.14,35.15,35.09,35.14,80538.0,24.1419,24.1488,24.1075,24.1419,80538.0
2016-07-05 14:00:00,35.14,35.21,35.11,35.18,85493.0,24.1419,24.19,24.1213,24.1694,85493.0
2016-07-05 14:30:00,35.17,35.19,35.07,35.1,100368.0,24.1625,24.1762,24.0938,24.1144,100368.0
2016-07-05 15:00:00,35.1,35.13,35.06,35.12,114609.0,24.1144,24.135,24.0869,24.1281,114609.0
2016-07-05 15:30:00,35.12,35.23,35.1,35.18,349602.0,24.1281,24.2037,24.1144,24.1694,349602.0
2016-07-06 09:30:00,35.17,35.27,34.98,35.06,210540.0,24.1625,24.2312,24.032,24.0869,210540.0
2016-07-06 10:00:00,35.06,35.14,34.98,35.05,212929.0,24.0869,24.1419,24.032,24.0801,212929.0
2016-07-06 10:30:00,35.05,35.19,35.03,35.19,105570.0,24.0801,24.1762,24.0663,24.1762,105570.0
2016-07-06 11:00:00,35.19,35.27,35.11,35.27,161807.0,24.1762,24.2312,24.1213,24.2312,161807.0
2016-07-06 11:30:00,35.27,35.37,35.24,35.35,114177.0,24.2312,24.2999,24.2106,24.2862,114177.0
2016-07-06 12:00:00,35.34,35.37,35.3,35.35,91117.0,24.2793,24.2999,24.2518,24.2862,91117.0
2016-07-06 12:30:00,35.35,35.35,35.29,35.35,84543.0,24.2862,24.2862,24.2449,24.2862,84543.0
2016-07-06 13:00:00,35.34,35.35,35.28,35.3,108455.0,24.2793,24.2862,24.2381,24.2518,108455.0
2016-07-06 13:30:00,35.3,35.35,35.3,35.31,108819.0,24.2518,24.2862,24.2518,24.2587,108819.0
2016-07-06 14:00:00,35.31,35.42,35.31,35.42,124947.0,24.2587,24.3343,24.2587,24.3343,124947.0
2016-07-06 14:30:00,35.41,35.49,35.4,35.49,112379.0,24.3274,24.3823,24.3205,24.3823,112379.0
2016-07-06 15:00:00,35.48,35.5,35.43,35.5,256604.0,24.3755,24.3892,24.3411,24.3892,256604.0
2016-07-06 15:30:00,35.5,35.69,35.47,35.62,1065525.0,24.3892,24.5197,24.3686,24.4717,1065525.0
2016-07-07 09:30:00,35.52,35.58,35.33,35.42,154393.0,24.403,24.4442,24.2724,24.3343,154393.0
2016-07-07 10:00:00,35.41,35.46,35.29,35.36,168571.0,24.3274,24.3617,24.2449,24.293,168571.0
2016-07-07 10:30:00,35.36,35.38,35.21,35.27,133230.0,24.293,24.3068,24.19,24.2312,133230.0
2016-07-07 11:00:00,35.26,35.34,35.15,35.2,238880.0,24.2243,24.2793,24.1488,24.1831,238880.0
2016-07-07 11:30:00,35.2,35.35,35.13,35.27,146279.0,24.1831,24.2862,24.135,24.2312,146279.0
2016-07-07 12:00:00,35.27,35.33,35.26,35.29,152750.0,24.2312,24.2724,24.2243,24.2449,152750.0
2016-07-07 12:30:00,35.3,35.36,35.19,35.2,100804.0,24.2518,24.293,24.1762,24.1831,100804.0
2016-07-07 13:00:00,35.21,35.29,35.2,35.22,85504.0,24.19,24.2449,24.1831,24.1968,85504.0
2016-07-07 13:30:00,35.22,35.31,35.21,35.31,262926.0,24.1968,24.2587,24.19,24.2587,262926.0
2016-07-07 14:00:00,35.3,35.34,35.24,35.3,165503.0,24.2518,24.2793,24.2106,24.2518,165503.0
2016-07-07 14:30:00,35.31,35.33,35.23,35.26,214207.0,24.2587,24.2724,24.2037,24.2243,214207.0
2016-07-07 15:00:00,35.26,35.29,35.22,35.27,276201.0,24.2243,24.2449,24.1968,24.2312,276201.0
2016-07-07 15:30:00,35.27,35.36,35.26,35.34,773802.0,24.2312,24.293,24.2243,24.2793,773802.0
2016-07-08 09:30:00,35.26,35.41,35.01,35.36,252625.0,24.2243,24.3274,24.0526,24.293,252625.0
2016-07-08 10:00:00,35.38,35.73,35.31,35.58,404199.0,24.3068,24.5472,24.2587,24.4442,404199.0
2016-07-08 10:30:00,35.59,35.7,35.54,35.64,191316.0,24.451,24.5266,24.4167,24.4854,191316.0
2016-07-08 11:00:00,35.64,35.7,35.58,35.59,174606.0,24.4854,24.5266,24.4442,24.451,174606.0
2016-07-08 11:30:00,35.59,35.64,35.53,35.64,120676.0,24.451,24.4854,24.4098,24.4854,120676.0
2016-07-08 12:00:00,35.63,35.65,35.58,35.61,135358.0,24.4785,24.4923,24.4442,24.4648,135358.0
2016-07-08 12:30:00,35.61,35.73,35.61,35.7,116736.0,24.4648,24.5472,24.4648,24.5266,116736.0
2016-07-08 13:00:00,35.71,35.75,35.68,35.75,111369.0,24.5335,24.561,24.5129,24.561,111369.0
2016-07-08 13:30:00,35.74,35.84,35.73,35.83,147110.0,24.5541,24.6228,24.5472,24.6159,147110.0
2016-07-08 14:00:00,35.82,35.85,35.76,35.85,175432.0,24.6091,24.6297,24.5678,24.6297,175432.0
2016-07-08 14:30:00,35.84,35.97,35.84,35.93,287649.0,24.6228,24.7121,24.6228,24.6846,287649.0
2016-07-08 15:00:00,35.93,35.96,35.88,35.92,242694.0,24.6846,24.7052,24.6503,24.6778,242694.0
2016-07-08 15:30:00,35.93,36.04,35.91,36.0,757404.0,24.6846,24.7602,24.6709,24.7327,757404.0
2016-07-11 09:30:00,35.88,35.98,35.61,35.76,170066.0,24.6503,24.719,24.4648,24.5678,170066.0
2016-07-11 10:00:00,35.75,35.9,35.73,35.87,202960.0,24.561,24.664,24.5472,24.6434,202960.0
2016-07-11 10:30:00,35.88,35.94,35.85,35.91,173344.0,24.6503,24.6915,24.6297,24.6709,173344.0
2016-07-11 11:00:00,35.92,35.92,35.82,35.88,220094.0,24.6778,24.6778,24.6091,24.6503,220094.0
2016-07-11 11:30:00,35.88,35.93,35.85,35.91,103034.0,24.6503,24.6846,24.6297,24.6709,103034.0
2016-07-11 12:00:00,35.9,35.95,35.84,35.92,187513.0,24.664,24.6984,24.6228,24.6778,187513.0
2016-07-11 12:30:00,35.91,35.93,35.87,35.88,179960.0,24.6709,24.6846,24.6434,24.6503,179960.0
2016-07-11 13:00:00,35.89,35.99,35.87,35.98,139253.0,24.6572,24.7259,24.6434,24.719,139253.0
2016-07-11 13:30:00,35.98,36.1,35.96,36.0,321298.0,24.719,24.8014,24.7052,24.7327,321298.0
2016-07-11 14:00:00,36.0,36.04,35.91,35.91,209660.0,24.7327,24.7602,24.6709,24.6709,209660.0
2016-07-11 14:30:00,35.91,36.05,35.91,35.99,212711.0,24.6709,24.7671,24.6709,24.7259,212711.0
2016-07-11 15:00:00,35.99,36.15,35.99,36.12,241500.0,24.7259,24.8358,24.7259,24.8152,241500.0
2016-07-11 15:30:00,36.13,36.14,36.08,36.1,450471.0,24.822,24.8289,24.7877,24.8014,450471.0
2016-07-12 09:30:00,35.85,36.07,35.85,36.01,568501.0,24.6297,24.7808,24.6297,24.7396,568501.0
2016-07-12 10:00:00,36.01,36.23,35.98,36.2,297544.0,24.7396,24.8907,24.719,24.8701,297544.0
2016-07-12 10:30:00,36.19,36.29,36.16,36.27,309202.0,24.8633,24.932,24.8426,24.9182,309202.0
2016-07-12 11:00:00,36.28,36.33,36.23,36.33,494940.0,24.9251,24.9594,24.8907,24.9594,494940.0
2016-07-12 11:30:00,36.32,36.37,36.26,36.34,280611.0,24.9526,24.9869,24.9113,24.9663,280611.0
2016-07-12 12:00:00,36.34,36.35,36.24,36.29,214860.0,24.9663,24.9732,24.8976,24.932,214860.0
2016-07-12 12:30:00,36.28,36.38,36.26,36.36,183437.0,24.9251,24.9938,24.9113,24.9801,183437.0
2016-07-12 13:00:00,36.35,36.37,36.28,36.29,250306.0,24.9732,24.9869,24.9251,24.932,250306.0
2016-07-12 13:30:00,36.29,36.36,36.28,36.35,193972.0,24.932,24.9801,24.9251,24.9732,193972.0
2016-07-12 14:00:00,36.35,36.4,36.32,36.38,322951.0,24.9732,25.0075,24.9526,24.9938,322951.0
2016-07-12 14:30:00,36.38,36.45,36.37,36.41,295223.0,24.9938,25.0419,24.9869,25.0144,295223.0
2016-07-12 15:00:00,36.41,36.43,36.3,36.36,328906.0,25.0144,25.0281,24.9388,24.9801,328906.0
2016-07-12 15:30:00,36.35,36.36,36.17,36.19,1022821.0,24.9732,24.9801,24.8495,24.8633,1022821.0
2016-07-13 09:30:00,36.36,36.49,36.32,36.34,532835.0,24.9801,25.0694,24.9526,24.9663,532835.0
2016-07-13 10:00:00,36.33,36.36,36.27,36.33,266213.0,24.9594,24.9801,24.9182,24.9594,266213.0
2016-07-13 10:30:00,36.34,36.36,36.2,36.24,354038.0,24.9663,24.9801,24.8701,24.8976,354038.0
2016-07-13 11:00:00,36.24,36.37,36.23,36.29,230495.0,24.8976,24.9869,24.8907,24.932,230495.0
2016-07-13 11:30:00,36.28,36.3,36.24,36.27,184728.0,24.9251,24.9388,24.8976,24.9182,184728.0
2016-07-13 12:00:00,36.26,36.29,36.23,36.28,154641.0,24.9113,24.932,24.8907,24.9251,154641.0
2016-07-13 12:30:00,36.28,36.3,36.24,36.25,113520.0,24.9251,24.9388,24.8976,24.9045,113520.0
2016-07-13 13:00:00,36.26,36.32,36.25,36.3,130006.0,24.9113,24.9526,24.9045,24.9388,130006.0
2016-07-13 13:30:00,36.3,36.31,36.27,36.3,155865.0,24.9388,24.9457,24.9182,24.9388,155865.0
2016-07-13 14:00:00,36.29,36.32,36.25,36.3,180102.0,24.932,24.9526,24.9045,24.9388,180102.0
2016-07-13 14:30:00,36.29,36.33,36.27,36.33,160606.0,24.932,24.9594,24.9182,24.9594,160606.0
2016-07-13 15:00:00,36.33,36.44,36.32,36.43,280398.0,24.9594,25.035,24.9526,25.0281,280398.0
2016-07-13 15:30:00,36.42,36.48,36.42,36.45,516091.0,25.0213,25.0625,25.0213,25.0419,516091.0
2016-07-14 09:30:00,36.3,36.4,36.15,36.2,278399.0,24.9388,25.0075,24.8358,24.8701,278399.0
2016-07-14 10:00:00,36.2,36.24,36.07,36.12,316720.0,24.8701,24.8976,24.7808,24.8152,316720.0
2016-07-14 10:30:00,36.11,36.15,36.02,36.03,228169.0,24.8083,24.8358,24.7465,24.7533,228169.0
2016-07-14 11:00:00,36.04,36.08,36.03,36.06,234893.0,24.7602,24.7877,24.7533,24.7739,234893.0
2016-07-14 11:30:00,36.06,36.08,35.94,35.94,133512.0,24.7739,24.7877,24.6915,24.6915,133512.0
2016-07-14 12:00:00,35.93,35.94,35.86,35.92,102917.0,24.6846,24.6915,24.6365,24.6778,102917.0
2016-07-14 12:30:00,35.91,35.92,35.88,35.9,89262.0,24.6709,24.6778,24.6503,24.664,89262.0
2016-07-14 13:00:00,35.91,35.92,35.82,35.86,191035.0,24.6709,24.6778,24.6091,24.6365,191035.0
2016-07-14 13:30:00,35.87,35.92,35.84,35.9,183828.0,24.6434,24.6778,24.6228,24.664,183828.0
2016-07-14 14:00:00,35.91,35.96,35.88,35.93,122484.0,24.6709,24.7052,24.6503,24.6846,122484.0
2016-07-14 14:30:00,35.93,35.95,35.87,35.89,164205.0,24.6846,24.6984,24.6434,24.6572,164205.0
2016-07-14 15:00:00,35.9,35.91,35.86,35.9,237221.0,24.664,24.6709,24.6365,24.664,237221.0
2016-07-14 15:30:00,35.9,35.91,35.84,35.85,765088.0,24.664,24.6709,24.6228,24.6297,765088.0
2016-07-15 09:30:00,35.92,36.19,35.92,36.02,371838.0,24.6778,24.8633,24.6778,24.7465,371838.0
2016-07-15 10:00:00,36.01,36.09,35.97,36.07,232327.0,24.7396,24.7946,24.7121,24.7808,232327.0
2016-07-15 10:30:00,36.08,36.14,36.07,36.08,90556.0,24.7877,24.8289,24.7808,24.7877,90556.0
2016-07-15 11:00:00,36.08,36.11,35.99,36.03,77378.0,24.7877,24.8083,24.7259,24.7533,77378.0
2016-07-15 11:30:00,36.03,36.07,36.0,36.06,112314.0,24.7533,24.7808,24.7327,24.7739,112314.0
2016-07-15 12:00:00,36.06,36.09,36.03,36.04,102066.0,24.7739,24.7946,24.7533,24.7602,102066.0
2016-07-15 12:30:00,36.05,36.09,35.98,36.06,77144.0,24.7671,24.7946,24.719,24.7739,77144.0
2016-07-15 13:00:00,36.06,36.13,36.05,36.12,100668.0,24.7739,24.822,24.7671,24.8152,100668.0
2016-07-15 13:30:00,36.11,36.15,36.09,36.13,102181.0,24.8083,24.8358,24.7946,24.822,102181.0
2016-07-15 14:00:00,36.13,36.14,36.07,36.1,142699.0,24.822,24.8289,24.7808,24.8014,142699.0
2016-07-15 14:30:00,36.09,36.18,36.08,36.17,137145.0,24.7946,24.8564,24.7877,24.8495,137145.0
2016-07-15 15:00:00,36.17,36.21,36.13,36.2,162932.0,24.8495,24.877,24.822,24.8701,162932.0
2016-07-15 15:30:00,36.19,36.21,36.16,36.19,461765.0,24.8633,24.877,24.8426,24.8633,461765.0
2016-07-18 09:30:00,36.15,36.23,36.11,36.2,109864.0,24.8358,24.8907,24.8083,24.8701,109864.0
2016-07-18 10:00:00,36.19,36.28,36.19,36.26,73734.0,24.8633,24.9251,24.8633,24.9113,73734.0
2016-07-18 10:30:00,36.26,36.29,36.23,36.27,97534.0,24.9113,24.932,24.8907,24.9182,97534.0
2016-07-18 11:00:00,36.27,36.32,36.25,36.27,113318.0,24.9182,24.9526,24.9045,24.9182,113318.0
2016-07-18 11:30:00,36.27,36.33,36.24,36.33,148638.0,24.9182,24.9594,24.8976,24.9594,148638.0
2016-07-18 12:00:00,36.32,36.33,36.27,36.29,75731.0,24.9526,24.9594,24.9182,24.932,75731.0
2016-07-18 12:30:00,36.29,36.32,36.24,36.29,71528.0,24.932,24.9526,24.8976,24.932,71528.0
2016-07-18 13:00:00,36.29,36.33,36.28,36.3,54582.0,24.932,24.9594,24.9251,24.9388,54582.0
2016-07-18 13:30:00,36.31,36.31,36.26,36.27,59221.0,24.9457,24.9457,24.9113,24.9182,59221.0
2016-07-18 14:00:00,36.27,36.3,36.24,36.3,110322.0,24.9182,24.9388,24.8976,24.9388,110322.0
2016-07-18 14:30:00,36.29,36.32,36.27,36.32,94860.0,24.932,24.9526,24.9182,24.9526,94860.0
2016-07-18 15:00:00,36.32,36.32,36.27,36.32,102974.0,24.9526,24.9526,24.9182,24.9526,102974.0
2016-07-18 15:30:00,36.32,36.33,36.27,36.29,360115.0,24.9526,24.9594,24.9182,24.932,360115.0
2016-07-19 09:30:00,36.35,36.35,36.06,36.09,280617.0,24.9732,24.9732,24.7739,24.7946,280617.0
2016-07-19 10:00:00,36.09,36.13,36.04,36.09,173135.0,24.7946,24.822,24.7602,24.7946,173135.0
2016-07-19 10:30:00,36.09,36.1,35.99,36.02,143789.0,24.7946,24.8014,24.7259,24.7465,143789.0
2016-07-19 11:00:00,36.01,36.05,35.97,36.04,85848.0,24.7396,24.7671,24.7121,24.7602,85848.0
2016-07-19 11:30:00,36.04,36.04,35.95,35.97,143858.0,24.7602,24.7602,24.6984,24.7121,143858.0
2016-07-19 12:00:00,35.97,36.08,35.96,36.08,106788.0,24.7121,24.7877,24.7052,24.7877,106788.0
2016-07-19 12:30:00,36.08,36.08,36.04,36.08,128833.0,24.7877,24.7877,24.7602,24.7877,128833.0
2016-07-19 13:00:00,36.07,36.08,36.02,36.06,130843.0,24.7808,24.7877,24.7465,24.7739,130843.0
2016-07-19 13:30:00,36.05,36.08,36.02,36.07,42184.0,24.7671,24.7877,24.7465,24.7808,42184.0
2016-07-19 14:00:00,36.07,36.13,36.06,36.13,128955.0,24.7808,24.822,24.7739,24.822,128955.0
2016-07-19 14:30:00,36.12,36.16,36.09,36.12,142483.0,24.8152,24.8426,24.7946,24.8152,142483.0
2016-07-19 15:00:00,36.12,36.16,36.1,36.16,100444.0,24.8152,24.8426,24.8014,24.8426,100444.0
2016-07-19 15:30:00,36.16,36.19,36.14,36.16,328533.0,24.8426,24.8633,24.8289,24.8426,328533.0
2016-07-20 09:30:00,36.18,36.25,36.02,36.08,207028.0,24.8564,24.9045,24.7465,24.7877,207028.0
2016-07-20 10:00:00,36.08,36.12,35.98,36.06,85197.0,24.7877,24.8152,24.719,24.7739,85197.0
2016-07-20 10:30:00,36.07,36.11,35.99,36.01,157356.0,24.7808,24.8083,24.7259,24.7396,157356.0
2016-07-20 11:00:00,36.0,36.12,35.95,36.1,178263.0,24.7327,24.8152,24.6984,24.8014,178263.0
2016-07-20 11:30:00,36.1,36.12,36.0,36.01,121420.0,24.8014,24.8152,24.7327,24.7396,121420.0
2016-07-20 12:00:00,36.01,36.01,35.98,36.0,85780.0,24.7396,24.7396,24.719,24.7327,85780.0
2016-07-20 12:30:00,36.0,36.06,36.0,36.03,422509.0,24.7327,24.7739,24.7327,24.7533,422509.0
2016-07-20 13:00:00,36.03,36.09,36.02,36.09,95314.0,24.7533,24.7946,24.7465,24.7946,95314.0
2016-07-20 13:30:00,36.08,36.09,36.04,36.07,68333.0,24.7877,24.7946,24.7602,24.7808,68333.0
2016-07-20 14:00:00,36.08,36.09,36.06,36.06,57945.0,24.7877,24.7946,24.7739,24.7739,57945.0
2016-07-20 14:30:00,36.06,36.08,36.02,36.03,84481.0,24.7739,24.7877,24.7465,24.7533,84481.0
2016-07-20 15:00:00,36.03,36.06,36.01,36.03,121796.0,24.7533,24.7739,24.7396,24.7533,121796.0
2016-07-20 15:30:00,36.03,36.03,35.98,35.99,317746.0,24.7533,24.7533,24.719,24.7259,317746.0
2016-07-21 09:30:00,35.88,35.94,35.8,35.86,154256.0,24.6503,24.6915,24.5953,24.6365,154256.0
2016-07-21 10:00:00,35.87,35.88,35.74,35.78,483735.0,24.6434,24.6503,24.5541,24.5816,483735.0
2016-07-21 10:30:00,35.78,35.88,35.78,35.88,198818.0,24.5816,24.6503,24.5816,24.6503,198818.0
2016-07-21 11:00:00,35.88,35.96,35.86,35.95,129340.0,24.6503,24.7052,24.6365,24.6984,129340.0
2016-07-21 11:30:00,35.96,36.0,35.89,35.95,197250.0,24.7052,24.7327,24.6572,24.6984,197250.0
2016-07-21 12:00:00,35.95,35.96,35.9,35.91,96754.0,24.6984,24.7052,24.664,24.6709,96754.0
2016-07-21 12:30:00,35.91,35.91,35.81,35.84,160440.0,24.6709,24.6709,24.6022,24.6228,160440.0
2016-07-21 13:00:00,35.84,35.84,35.78,35.82,317595.0,24.6228,24.6228,24.5816,24.6091,317595.0
2016-07-21 13:30:00,35.82,35.9,35.81,35.9,182026.0,24.6091,24.664,24.6022,24.664,182026.0
2016-07-21 14:00:00,35.9,35.95,35.88,35.94,176008.0,24.664,24.6984,24.6503,24.6915,176008.0
2016-07-21 14:30:00,35.94,35.98,35.92,35.96,203038.0,24.6915,24.719,24.6778,24.7052,203038.0
2016-07-21 15:00:00,35.95,36.01,35.88,36.01,319790.0,24.6984,24.7396,24.6503,24.7396,319790.0
2016-07-21 15:30:00,36.0,36.01,35.92,35.94,789836.0,24.7327,24.7396,24.6778,24.6915,789836.0
2016-07-22 09:30:00,35.96,36.46,35.87,36.41,753061.0,24.7052,25.0488,24.6434,25.0144,753061.0
2016-07-22 10:00:00,36.41,36.56,36.38,36.56,558665.0,25.0144,25.1175,24.9938,25.1175,558665.0
2016-07-22 10:30:00,36.56,36.57,36.44,36.45,299649.0,25.1175,25.1243,25.035,25.0419,299649.0
2016-07-22 11:00:00,36.45,36.56,36.44,36.55,327298.0,25.0419,25.1175,25.035,25.1106,327298.0
2016-07-22 11:30:00,36.54,36.58,36.54,36.55,384325.0,25.1037,25.1312,25.1037,25.1106,384325.0
2016-07-22 12:00:00,36.55,36.56,36.51,36.55,161154.0,25.1106,25.1175,25.0831,25.1106,161154.0
2016-07-22 12:30:00,36.55,36.59,36.54,36.55,331928.0,25.1106,25.1381,25.1037,25.1106,331928.0
2016-07-22 13:00:00,36.55,36.58,36.55,36.57,246078.0,25.1106,25.1312,25.1106,25.1243,246078.0
2016-07-22 13:30:00,36.57,36.57,36.54,36.57,194989.0,25.1243,25.1243,25.1037,25.1243,194989.0
2016-07-22 14:00:00,36.57,36.59,36.51,36.53,264943.0,25.1243,25.1381,25.0831,25.0968,264943.0
2016-07-22 14:30:00,36.53,36.56,36.51,36.52,201255.0,25.0968,25.1175,25.0831,25.09,201255.0
2016-07-22 15:00:00,36.52,36.52,36.48,36.49,143189.0,25.09,25.09,25.0625,25.0694,143189.0
2016-07-22 15:30:00,36.48,36.54,36.48,36.51,518903.0,25.0625,25.1037,25.0625,25.0831,518903.0
2016-07-25 09:30:00,36.51,36.58,36.46,36.47,279090.0,25.0831,25.1312,25.0488,25.0556,279090.0
2016-07-25 10:00:00,36.46,36.48,36.35,36.39,220937.0,25.0488,25.0625,24.9732,25.0007,220937.0
2016-07-25 10:30:00,36.39,36.4,36.26,36.34,191332.0,25.0007,25.0075,24.9113,24.9663,191332.0
2016-07-25 11:00:00,36.35,36.42,36.33,36.42,88630.0,24.9732,25.0213,24.9594,25.0213,88630.0
2016-07-25 11:30:00,36.42,36.48,36.41,36.47,92848.0,25.0213,25.0625,25.0144,25.0556,92848.0
2016-07-25 12:00:00,36.47,36.52,36.44,36.51,194053.0,25.0556,25.09,25.035,25.0831,194053.0
2016-07-25 12:30:00,36.51,36.56,36.5,36.55,71302.0,25.0831,25.1175,25.0762,25.1106,71302.0
2016-07-25 13:00:00,36.55,36.57,36.53,36.55,160286.0,25.1106,25.1243,25.0968,25.1106,160286.0
2016-07-25 13:30:00,36.55,36.59,36.54,36.54,260953.0,25.1106,25.1381,25.1037,25.1037,260953.0
2016-07-25 14:00:00,36.55,36.57,36.54,36.56,216206.0,25.1106,25.1243,25.1037,25.1175,216206.0
2016-07-25 14:30:00,36.57,36.58,36.55,36.57,210870.0,25.1243,25.1312,25.1106,25.1243,210870.0
2016-07-25 15:00:00,36.56,36.58,36.53,36.58,226213.0,25.1175,25.1312,25.0968,25.1312,226213.0
2016-07-25 15:30:00,36.58,36.6,36.55,36.6,600455.0,25.1312,25.1449,25.1106,25.1449,600455.0
2016-07-26 09:30:00,36.35,36.45,36.07,36.19,1188994.0,24.9732,25.0419,24.7808,24.8633,1188994.0
2016-07-26 10:00:00,36.18,36.24,36.14,36.2,334389.0,24.8564,24.8976,24.8289,24.8701,334389.0
2016-07-26 10:30:00,36.2,36.2,36.08,36.09,678625.0,24.8701,24.8701,24.7877,24.7946,678625.0
2016-07-26 11:00:00,36.09,36.14,36.06,36.07,492980.0,24.7946,24.8289,24.7739,24.7808,492980.0
2016-07-26 11:30:00,36.08,36.08,35.98,36.05,541908.0,24.7877,24.7877,24.719,24.7671,541908.0
2016-07-26 12:00:00,36.06,36.08,35.99,36.03,123058.0,24.7739,24.7877,24.7259,24.7533,123058.0
2016-07-26 12:30:00,36.03,36.05,35.95,35.95,228710.0,24.7533,24.7671,24.6984,24.6984,228710.0
2016-07-26 13:00:00,35.96,35.96,35.82,35.82,203816.0,24.7052,24.7052,24.6091,24.6091,203816.0
2016-07-26 13:30:00,35.82,35.84,35.73,35.74,171231.0,24.6091,24.6228,24.5472,24.5541,171231.0
2016-07-26 14:00:00,35.74,35.77,35.67,35.75,369334.0,24.5541,24.5747,24.506,24.561,369334.0
2016-07-26 14:30:00,35.74,35.82,35.74,35.79,124786.0,24.5541,24.6091,24.5541,24.5884,124786.0
2016-07-26 15:00:00,35.8,35.95,35.79,35.94,222656.0,24.5953,24.6984,24.5884,24.6915,222656.0
2016-07-26 15:30:00,35.94,35.95,35.88,35.89,601232.0,24.6915,24.6984,24.6503,24.6572,601232.0
2016-07-27 09:30:00,35.88,35.98,35.46,35.48,238558.0,24.6503,24.719,24.3617,24.3755,238558.0
2016-07-27 10:00:00,35.48,35.56,35.43,35.45,256757.0,24.3755,24.4304,24.3411,24.3549,256757.0
2016-07-27 10:30:00,35.45,35.52,35.4,35.47,182251.0,24.3549,24.403,24.3205,24.3686,182251.0
2016-07-27 11:00:00,35.47,35.47,35.35,35.43,190833.0,24.3686,24.3686,24.2862,24.3411,190833.0
2016-07-27 11:30:00,35.42,35.43,35.3,35.31,137101.0,24.3343,24.3411,24.2518,24.2587,137101.0
2016-07-27 12:00:00,35.31,35.36,35.27,35.29,95216.0,24.2587,24.293,24.2312,24.2449,95216.0
2016-07-27 12:30:00,35.29,35.31,35.22,35.25,142531.0,24.2449,24.2587,24.1968,24.2175,142531.0
2016-07-27 13:00:00,35.25,35.26,35.15,35.16,115387.0,24.2175,24.2243,24.1488,24.1556,115387.0
2016-07-27 13:30:00,35.17,35.26,35.13,35.15,119365.0,24.1625,24.2243,24.135,24.1488,119365.0
2016-07-27 14:00:00,35.14,35.3,34.84,35.17,506950.0,24.1419,24.2518,23.9358,24.1625,506950.0
2016-07-27 14:30:00,35.17,35.25,35.16,35.23,327194.0,24.1625,24.2175,24.1556,24.2037,327194.0
2016-07-27 15:00:00,35.24,35.34,35.22,35.28,275612.0,24.2106,24.2793,24.1968,24.2381,275612.0
2016-07-27 15:30:00,35.28,35.3,35.17,35.18,611544.0,24.2381,24.2518,24.1625,24.1694,611544.0
2016-07-28 09:30:00,35.23,35.35,35.13,35.27,266532.0,24.2037,24.2862,24.135,24.2312,266532.0
2016-07-28 10:00:00,35.26,35.3,35.13,35.3,200027.0,24.2243,24.2518,24.135,24.2518,200027.0
2016-07-28 10:30:00,35.3,35.31,35.19,35.24,219966.0,24.2518,24.2587,24.1762,24.2106,219966.0
2016-07-28 11:00:00,35.24,35.41,35.23,35.4,223526.0,24.2106,24.3274,24.2037,24.3205,223526.0
2016-07-28 11:30:00,35.39,35.43,35.33,35.36,118127.0,24.3136,24.3411,24.2724,24.293,118127.0
2016-07-28 12:00:00,35.36,35.42,35.36,35.41,160004.0,24.293,24.3343,24.293,24.3274,160004.0
2016-07-28 12:30:00,35.41,35.47,35.39,35.47,104793.0,24.3274,24.3686,24.3136,24.3686,104793.0
2016-07-28 13:00:00,35.47,35.5,35.38,35.4,121562.0,24.3686,24.3892,24.3068,24.3205,121562.0
2016-07-28 13:30:00,35.39,35.41,35.35,35.38,129122.0,24.3136,24.3274,24.2862,24.3068,129122.0
2016-07-28 14:00:00,35.38,35.43,35.36,35.41,184947.0,24.3068,24.3411,24.293,24.3274,184947.0
2016-07-28 14:30:00,35.42,35.51,35.39,35.45,150610.0,24.3343,24.3961,24.3136,24.3549,150610.0
2016-07-28 15:00:00,35.45,35.47,35.38,35.41,215463.0,24.3549,24.3686,24.3068,24.3274,215463.0
2016-07-28 15:30:00,35.41,35.41,35.28,35.37,1149237.0,24.3274,24.3274,24.2381,24.2999,1149237.0
2016-07-29 09:30:00,35.22,35.25,34.58,34.95,629544.0,24.1968,24.2175,23.7572,24.0114,629544.0
2016-07-29 10:00:00,34.95,35.09,34.9,35.06,707552.0,24.0114,24.1075,23.977,24.0869,707552.0
2016-07-29 10:30:00,35.07,35.17,35.04,35.05,301605.0,24.0938,24.1625,24.0732,24.0801,301605.0
2016-07-29 11:00:00,35.05,35.11,35.02,35.03,166212.0,24.0801,24.1213,24.0594,24.0663,166212.0
2016-07-29 11:30:00,35.03,35.16,35.03,35.13,191894.0,24.0663,24.1556,24.0663,24.135,191894.0
2016-07-29 12:00:00,35.13,35.19,35.08,35.08,164947.0,24.135,24.1762,24.1007,24.1007,164947.0
2016-07-29 12:30:00,35.09,35.09,34.97,34.97,192381.0,24.1075,24.1075,24.0251,24.0251,192381.0
2016-07-29 13:00:00,34.97,34.98,34.95,34.97,102166.0,24.0251,24.032,24.0114,24.0251,102166.0
2016-07-29 13:30:00,34.97,34.98,34.88,34.89,152078.0,24.0251,24.032,23.9633,23.9701,152078.0
2016-07-29 14:00:00,34.89,34.96,34.88,34.96,259699.0,23.9701,24.0182,23.9633,24.0182,259699.0
2016-07-29 14:30:00,34.97,35.05,34.89,34.97,404230.0,24.0251,24.0801,23.9701,24.0251,404230.0
2016-07-29 15:00:00,34.97,35.0,34.91,34.93,188119.0,24.0251,24.0457,23.9839,23.9976,188119.0
2016-07-29 15:30:00,34.93,34.97,34.87,34.92,501310.0,23.9976,24.0251,23.9564,23.9907,501310.0
2016-08-01 09:30:00,34.77,34.9,34.45,34.58,395208.0,23.8877,23.977,23.6678,23.7572,395208.0
2016-08-01 10:00:00,34.58,34.65,34.42,34.61,433069.0,23.7572,23.8052,23.6472,23.7778,433069.0
2016-08-01 10:30:00,34.61,34.65,34.53,34.56,229542.0,23.7778,23.8052,23.7228,23.7434,229542.0
2016-08-01 11:00:00,34.56,34.57,34.48,34.49,144596.0,23.7434,23.7503,23.6885,23.6953,144596.0
2016-08-01 11:30:00,34.5,34.56,34.48,34.55,162960.0,23.7022,23.7434,23.6885,23.7365,162960.0
2016-08-01 12:00:00,34.56,34.58,34.46,34.52,180492.0,23.7434,23.7572,23.6747,23.7159,180492.0
2016-08-01 12:30:00,34.52,34.57,34.49,34.49,108951.0,23.7159,23.7503,23.6953,23.6953,108951.0
2016-08-01 13:00:00,34.5,34.51,34.45,34.48,125302.0,23.7022,23.7091,23.6678,23.6885,125302.0
2016-08-01 13:30:00,34.48,34.5,34.38,34.41,304243.0,23.6885,23.7022,23.6198,23.6404,304243.0
2016-08-01 14:00:00,34.4,34.43,34.32,34.34,237179.0,23.6335,23.6541,23.5785,23.5923,237179.0
2016-08-01 14:30:00,34.33,34.35,34.23,34.35,333844.0,23.5854,23.5991,23.5167,23.5991,333844.0
2016-08-01 15:00:00,34.34,34.36,34.29,34.34,327802.0,23.5923,23.606,23.5579,23.5923,327802.0
2016-08-01 15:30:00,34.34,34.38,34.26,34.3,943696.0,23.5923,23.6198,23.5373,23.5648,943696.0
2016-08-02 09:30:00,34.13,34.14,33.49,33.5,635173.0,23.448,23.4549,23.0083,23.0152,635173.0
2016-08-02 10:00:00,33.5,33.6,33.47,33.52,443632.0,23.0152,23.0839,22.9946,23.0289,443632.0
2016-08-02 10:30:00,33.51,33.56,33.45,33.49,313776.0,23.022,23.0564,22.9808,23.0083,313776.0
2016-08-02 11:00:00,33.49,33.51,33.44,33.45,278875.0,23.0083,23.022,22.974,22.9808,278875.0
2016-08-02 11:30:00,33.45,33.49,33.41,33.46,399138.0,22.9808,23.0083,22.9533,22.9877,399138.0
2016-08-02 12:00:00,33.47,33.53,33.44,33.51,278950.0,22.9946,23.0358,22.974,23.022,278950.0
2016-08-02 12:30:00,33.5,33.58,33.49,33.55,266409.0,23.0152,23.0701,23.0083,23.0495,266409.0
2016-08-02 13:00:00,33.56,33.58,33.47,33.52,270341.0,23.0564,23.0701,22.9946,23.0289,270341.0
2016-08-02 13:30:00,33.52,33.52,33.46,33.5,215947.0,23.0289,23.0289,22.9877,23.0152,215947.0
2016-08-02 14:00:00,33.49,33.54,33.42,33.52,290212.0,23.0083,23.0427,22.9602,23.0289,290212.0
2016-08-02 14:30:00,33.52,33.53,33.36,33.46,335555.0,23.0289,23.0358,22.919,22.9877,335555.0
2016-08-02 15:00:00,33.47,33.47,33.29,33.32,422908.0,22.9946,22.9946,22.8709,22.8915,422908.0
2016-08-02 15:30:00,33.32,33.34,33.25,33.32,1059633.0,22.8915,22.9053,22.8434,22.8915,1059633.0
2016-08-03 09:30:00,32.88,33.15,32.76,33.15,405399.0,22.8352,23.0227,22.7519,23.0227,405399.0
2016-08-03 10:00:00,33.15,33.28,33.11,33.26,332420.0,23.0227,23.113,22.9949,23.0991,332420.0
2016-08-03 10:30:00,33.26,33.27,33.14,33.14,229284.0,23.0991,23.1061,23.0158,23.0158,229284.0
2016-08-03 11:00:00,33.14,33.18,33.11,33.15,170698.0,23.0158,23.0436,22.9949,23.0227,170698.0
2016-08-03 11:30:00,33.15,33.18,33.09,33.09,171039.0,23.0227,23.0436,22.981,22.981,171039.0
2016-08-03 12:00:00,33.09,33.1,33.04,33.07,99253.0,22.981,22.988,22.9463,22.9672,99253.0
2016-08-03 12:30:00,33.07,33.09,33.03,33.05,146539.0,22.9672,22.981,22.9394,22.9533,146539.0
2016-08-03 13:00:00,33.05,33.05,32.97,32.98,195511.0,22.9533,22.9533,22.8977,22.9047,195511.0
2016-08-03 13:30:00,32.97,33.01,32.94,32.95,220806.0,22.8977,22.9255,22.8769,22.8838,220806.0
2016-08-03 14:00:00,32.95,32.98,32.9,32.92,162778.0,22.8838,22.9047,22.8491,22.863,162778.0
2016-08-03 14:30:00,32.93,32.99,32.88,32.9,242841.0,22.8699,22.9116,22.8352,22.8491,242841.0
2016-08-03 15:00:00,32.89,32.95,32.87,32.93,204016.0,22.8421,22.8838,22.8283,22.8699,204016.0
2016-08-03 15:30:00,32.93,33.07,32.92,33.05,772632.0,22.8699,22.9672,22.863,22.9533,772632.0
2016-08-04 09:30:00,33.07,33.25,32.97,33.07,202843.0,22.9672,23.0922,22.8977,22.9672,202843.0
2016-08-04 10:00:00,33.07,33.09,32.97,32.97,129480.0,22.9672,22.981,22.8977,22.8977,129480.0
2016-08-04 10:30:00,32.97,33.04,32.93,33.02,165809.0,22.8977,22.9463,22.8699,22.9324,165809.0
2016-08-04 11:00:00,33.02,33.11,33.01,33.11,221290.0,22.9324,22.9949,22.9255,22.9949,221290.0
2016-08-04 11:30:00,33.11,33.16,33.08,33.13,87337.0,22.9949,23.0297,22.9741,23.0088,87337.0
2016-08-04 12:00:00,33.12,33.13,33.08,33.1,107405.0,23.0019,23.0088,22.9741,22.988,107405.0
2016-08-04 12:30:00,33.1,33.1,33.02,33.04,128441.0,22.988,22.988,22.9324,22.9463,128441.0
2016-08-04 13:00:00,33.04,33.04,32.95,32.98,148927.0,22.9463,22.9463,22.8838,22.9047,148927.0
2016-08-04 13:30:00,32.98,32.99,32.95,32.95,56726.0,22.9047,22.9116,22.8838,22.8838,56726.0
2016-08-04 14:00:00,32.95,32.97,32.87,32.89,117706.0,22.8838,22.8977,22.8283,22.8421,117706.0
2016-08-04 14:30:00,32.9,32.94,32.85,32.87,76856.0,22.8491,22.8769,22.8144,22.8283,76856.0
2016-08-04 15:00:00,32.87,32.88,32.82,32.87,257544.0,22.8283,22.8352,22.7935,22.8283,257544.0
2016-08-04 15:30:00,32.87,32.94,32.85,32.93,419678.0,22.8283,22.8769,22.8144,22.8699,419678.0
2016-08-05 09:30:00,32.91,32.95,32.66,32.67,191031.0,22.856,22.8838,22.6824,22.6894,191031.0
2016-08-05 10:00:00,32.66,32.66,32.5,32.54,195777.0,22.6824,22.6824,22.5713,22.5991,195777.0
2016-08-05 10:30:00,32.55,32.62,32.5,32.59,110406.0,22.606,22.6546,22.5713,22.6338,110406.0
2016-08-05 11:00:00,32.58,32.68,32.58,32.61,93198.0,22.6269,22.6963,22.6269,22.6477,93198.0
2016-08-05 11:30:00,32.61,32.61,32.5,32.54,125975.0,22.6477,22.6477,22.5713,22.5991,125975.0
2016-08-05 12:00:00,32.54,32.62,32.53,32.57,158083.0,22.5991,22.6546,22.5921,22.6199,158083.0
2016-08-05 12:30:00,32.57,32.57,32.5,32.52,141446.0,22.6199,22.6199,22.5713,22.5852,141446.0
2016-08-05 13:00:00,32.52,32.52,32.47,32.49,169104.0,22.5852,22.5852,22.5505,22.5643,169104.0
2016-08-05 13:30:00,32.5,32.53,32.48,32.5,186508.0,22.5713,22.5921,22.5574,22.5713,186508.0
2016-08-05 14:00:00,32.5,32.5,32.41,32.43,107042.0,22.5713,22.5713,22.5088,22.5227,107042.0
2016-08-05 14:30:00,32.42,32.45,32.37,32.38,155509.0,22.5157,22.5366,22.481,22.488,155509.0
2016-08-05 15:00:00,32.39,32.49,32.38,32.41,159336.0,22.4949,22.5643,22.488,22.5088,159336.0
2016-08-05 15:30:00,32.41,32.48,32.4,32.43,465827.0,22.5088,22.5574,22.5018,22.5227,465827.0
2016-08-08 09:30:00,33.0,33.09,32.7,32.9,839059.0,22.9185,22.981,22.7102,22.8491,839059.0
2016-08-08 10:00:00,32.91,33.06,32.87,33.05,759383.0,22.856,22.9602,22.8283,22.9533,759383.0
2016-08-08 10:30:00,33.06,33.22,33.02,33.12,741504.0,22.9602,23.0713,22.9324,23.0019,741504.0
2016-08-08 11:00:00,33.12,33.15,33.04,33.15,174606.0,23.0019,23.0227,22.9463,23.0227,174606.0
2016-08-08 11:30:00,33.15,33.15,33.1,33.12,85015.0,23.0227,23.0227,22.988,23.0019,85015.0
2016-08-08 12:00:00,33.11,33.11,33.04,33.05,74689.0,22.9949,22.9949,22.9463,22.9533,74689.0
2016-08-08 12:30:00,33.05,33.05,32.97,32.97,112424.0,22.9533,22.9533,22.8977,22.8977,112424.0
2016-08-08 13:00:00,32.97,33.01,32.92,33.0,156511.0,22.8977,22.9255,22.863,22.9185,156511.0
2016-08-08 13:30:00,33.0,33.02,32.98,33.01,123849.0,22.9185,22.9324,22.9047,22.9255,123849.0
2016-08-08 14:00:00,33.01,33.02,32.95,32.96,200998.0,22.9255,22.9324,22.8838,22.8908,200998.0
2016-08-08 14:30:00,32.97,32.98,32.93,32.94,198112.0,22.8977,22.9047,22.8699,22.8769,198112.0
2016-08-08 15:00:00,32.93,32.93,32.9,32.91,161810.0,22.8699,22.8699,22.8491,22.856,161810.0
2016-08-08 15:30:00,32.91,32.91,32.85,32.87,593207.0,22.856,22.856,22.8144,22.8283,593207.0
2016-08-09 09:30:00,32.8,32.95,32.74,32.83,172099.0,22.7796,22.8838,22.738,22.8005,172099.0
2016-08-09 10:00:00,32.83,32.99,32.83,32.95,228169.0,22.8005,22.9116,22.8005,22.8838,228169.0
2016-08-09 10:30:00,32.95,32.95,32.87,32.94,131402.0,22.8838,22.8838,22.8283,22.8769,131402.0
2016-08-09 11:00:00,32.94,32.96,32.87,32.89,151761.0,22.8769,22.8908,22.8283,22.8421,151761.0
2016-08-09 11:30:00,32.89,32.94,32.85,32.9,95709.0,22.8421,22.8769,22.8144,22.8491,95709.0
2016-08-09 12:00:00,32.9,32.93,32.88,32.89,67771.0,22.8491,22.8699,22.8352,22.8421,67771.0
2016-08-09 12:30:00,32.89,32.89,32.82,32.88,153064.0,22.8421,22.8421,22.7935,22.8352,153064.0
2016-08-09 13:00:00,32.88,32.94,32.88,32.91,82362.0,22.8352,22.8769,22.8352,22.856,82362.0
2016-08-09 13:30:00,32.92,32.92,32.84,32.88,64625.0,22.863,22.863,22.8074,22.8352,64625.0
2016-08-09 14:00:00,32.88,32.88,32.84,32.84,94983.0,22.8352,22.8352,22.8074,22.8074,94983.0
2016-08-09 14:30:00,32.84,32.88,32.82,32.83,225948.0,22.8074,22.8352,22.7935,22.8005,225948.0
2016-08-09 15:00:00,32.83,32.87,32.82,32.87,109548.0,22.8005,22.8283,22.7935,22.8283,109548.0
2016-08-09 15:30:00,32.87,32.9,32.84,32.84,354884.0,22.8283,22.8491,22.8074,22.8074,354884.0
2016-08-10 09:30:00,32.96,33.01,32.8,32.9,221573.0,22.8908,22.9255,22.7796,22.8491,221573.0
2016-08-10 10:00:00,32.91,32.91,32.81,32.84,146024.0,22.856,22.856,22.7866,22.8074,146024.0
2016-08-10 10:30:00,32.84,32.88,32.75,32.75,87799.0,22.8074,22.8352,22.7449,22.7449,87799.0
2016-08-10 11:00:00,32.76,32.83,32.69,32.72,133971.0,22.7519,22.8005,22.7032,22.7241,133971.0
2016-08-10 11:30:00,32.72,32.76,32.68,32.7,72827.0,22.7241,22.7519,22.6963,22.7102,72827.0
2016-08-10 12:00:00,32.7,32.78,32.7,32.75,78889.0,22.7102,22.7658,22.7102,22.7449,78889.0
2016-08-10 12:30:00,32.75,32.76,32.67,32.7,106056.0,22.7449,22.7519,22.6894,22.7102,106056.0
2016-08-10 13:00:00,32.7,32.7,32.64,32.66,87082.0,22.7102,22.7102,22.6685,22.6824,87082.0
2016-08-10 13:30:00,32.66,32.7,32.63,32.63,81022.0,22.6824,22.7102,22.6616,22.6616,81022.0
2016-08-10 14:00:00,32.63,32.68,32.61,32.61,82994.0,22.6616,22.6963,22.6477,22.6477,82994.0
2016-08-10 14:30:00,32.62,32.71,32.59,32.69,156531.0,22.6546,22.7171,22.6338,22.7032,156531.0
2016-08-10 15:00:00,32.69,32.73,32.68,32.71,114898.0,22.7032,22.731,22.6963,22.7171,114898.0
2016-08-10 15:30:00,32.7,32.74,32.69,32.73,321882.0,22.7102,22.738,22.7032,22.731,321882.0
2016-08-11 09:30:00,32.73,32.84,32.72,32.82,136506.0,22.731,22.8074,22.7241,22.7935,136506.0
2016-08-11 10:00:00,32.82,32.84,32.71,32.75,123984.0,22.7935,22.8074,22.7171,22.7449,123984.0
2016-08-11 10:30:00,32.75,32.82,32.69,32.74,111547.0,22.7449,22.7935,22.7032,22.738,111547.0
2016-08-11 11:00:00,32.73,32.85,32.72,32.85,126570.0,22.731,22.8144,22.7241,22.8144,126570.0
2016-08-11 11:30:00,32.84,32.85,32.82,32.83,99986.0,22.8074,22.8144,22.7935,22.8005,99986.0
2016-08-11 12:00:00,32.84,32.85,32.75,32.76,140015.0,22.8074,22.8144,22.7449,22.7519,140015.0
2016-08-11 12:30:00,32.75,32.77,32.7,32.73,66054.0,22.7449,22.7588,22.7102,22.731,66054.0
2016-08-11 13:00:00,32.73,32.73,32.68,32.69,69418.0,22.731,22.731,22.6963,22.7032,69418.0
2016-08-11 13:30:00,32.69,32.72,32.67,32.71,145967.0,22.7032,22.7241,22.6894,22.7171,145967.0
2016-08-11 14:00:00,32.72,32.78,32.71,32.77,73424.0,22.7241,22.7658,22.7171,22.7588,73424.0
2016-08-11 14:30:00,32.76,32.78,32.72,32.74,98758.0,22.7519,22.7658,22.7241,22.738,98758.0
2016-08-11 15:00:00,32.73,32.8,32.73,32.8,96494.0,22.731,22.7796,22.731,22.7796,96494.0
2016-08-11 15:30:00,32.8,32.89,32.79,32.88,410161.0,22.7796,22.8421,22.7727,22.8352,410161.0
2016-08-12 09:30:00,33.0,33.04,32.88,33.0,229085.0,22.9185,22.9463,22.8352,22.9185,229085.0
2016-08-12 10:00:00,33.0,33.12,32.99,33.1,102575.0,22.9185,23.0019,22.9116,22.988,102575.0
2016-08-12 10:30:00,33.09,33.13,33.03,33.09,558981.0,22.981,23.0088,22.9394,22.981,558981.0
2016-08-12 11:00:00,33.09,33.24,33.06,33.22,766560.0,22.981,23.0852,22.9602,23.0713,766560.0
2016-08-12 11:30:00,33.21,33.25,33.12,33.23,323433.0,23.0644,23.0922,23.0019,23.0783,323433.0
2016-08-12 12:00:00,33.22,33.24,33.18,33.22,168021.0,23.0713,23.0852,23.0436,23.0713,168021.0
2016-08-12 12:30:00,33.22,33.31,33.21,33.29,428767.0,23.0713,23.1338,23.0644,23.1199,428767.0
2016-08-12 13:00:00,33.28,33.28,33.19,33.22,189565.0,23.113,23.113,23.0505,23.0713,189565.0
2016-08-12 13:30:00,33.22,33.22,33.19,33.2,169823.0,23.0713,23.0713,23.0505,23.0574,169823.0
2016-08-12 14:00:00,33.19,33.2,33.05,33.14,326045.0,23.0505,23.0574,22.9533,23.0158,326045.0
2016-08-12 14:30:00,33.13,33.14,33.12,33.12,168051.0,23.0088,23.0158,23.0019,23.0019,168051.0
2016-08-12 15:00:00,33.13,33.17,33.12,33.13,187339.0,23.0088,23.0366,23.0019,23.0088,187339.0
2016-08-12 15:30:00,33.14,33.17,33.12,33.12,503377.0,23.0158,23.0366,23.0019,23.0019,503377.0
2016-08-15 09:30:00,33.07,33.32,33.07,33.31,213664.0,22.9672,23.1408,22.9672,23.1338,213664.0
2016-08-15 10:00:00,33.3,33.35,33.15,33.17,315096.0,23.1269,23.1616,23.0227,23.0366,315096.0
2016-08-15 10:30:00,33.18,33.21,33.08,33.08,104603.0,23.0436,23.0644,22.9741,22.9741,104603.0
2016-08-15 11:00:00,33.07,33.11,33.04,33.07,123984.0,22.9672,22.9949,22.9463,22.9672,123984.0
2016-08-15 11:30:00,33.08,33.21,33.06,33.18,144150.0,22.9741,23.0644,22.9602,23.0436,144150.0
2016-08-15 12:00:00,33.18,33.3,33.18,33.27,141210.0,23.0436,23.1269,23.0436,23.1061,141210.0
2016-08-15 12:30:00,33.27,33.28,33.18,33.18,126392.0,23.1061,23.113,23.0436,23.0436,126392.0
2016-08-15 13:00:00,33.19,33.19,33.06,33.06,104880.0,23.0505,23.0505,22.9602,22.9602,104880.0
2016-08-15 13:30:00,33.06,33.07,32.98,33.0,109395.0,22.9602,22.9672,22.9047,22.9185,109395.0
2016-08-15 14:00:00,32.99,33.03,32.9,32.97,308001.0,22.9116,22.9394,22.8491,22.8977,308001.0
2016-08-15 14:30:00,32.97,33.03,32.96,32.97,465620.0,22.8977,22.9394,22.8908,22.8977,465620.0
2016-08-15 15:00:00,32.96,33.01,32.92,32.94,208911.0,22.8908,22.9255,22.863,22.8769,208911.0
2016-08-15 15:30:00,32.94,32.94,32.88,32.9,535782.0,22.8769,22.8769,22.8352,22.8491,535782.0
2016-08-16 09:30:00,32.85,32.87,32.41,32.48,361046.0,22.8144,22.8283,22.5088,22.5574,361046.0
2016-08-16 10:00:00,32.47,32.62,32.46,32.6,114742.0,22.5505,22.6546,22.5435,22.6407,114742.0
2016-08-16 10:30:00,32.6,32.69,32.58,32.65,128882.0,22.6407,22.7032,22.6269,22.6755,128882.0
2016-08-16 11:00:00,32.65,32.71,32.63,32.66,117567.0,22.6755,22.7171,22.6616,22.6824,117567.0
2016-08-16 11:30:00,32.66,32.68,32.6,32.66,87743.0,22.6824,22.6963,22.6407,22.6824,87743.0
2016-08-16 12:00:00,32.66,32.66,32.55,32.57,100167.0,22.6824,22.6824,22.606,22.6199,100167.0
2016-08-16 12:30:00,32.57,32.6,32.52,32.52,104942.0,22.6199,22.6407,22.5852,22.5852,104942.0
2016-08-16 13:00:00,32.52,32.55,32.48,32.51,100850.0,22.5852,22.606,22.5574,22.5782,100850.0
2016-08-16 13:30:00,32.52,32.52,32.45,32.46,95539.0,22.5852,22.5852,22.5366,22.5435,95539.0
2016-08-16 14:00:00,32.47,32.52,32.42,32.52,172091.0,22.5505,22.5852,22.5157,22.5852,172091.0
2016-08-16 14:30:00,32.52,32.55,32.49,32.5,106825.0,22.5852,22.606,22.5643,22.5713,106825.0
2016-08-16 15:00:00,32.5,32.56,32.49,32.49,123222.0,22.5713,22.613,22.5643,22.5643,123222.0
2016-08-16 15:30:00,32.5,32.5,32.42,32.42,484190.0,22.5713,22.5713,22.5157,22.5157,484190.0
2016-08-17 09:30:00,32.39,32.43,32.17,32.18,212719.0,22.4949,22.5227,22.3421,22.3491,212719.0
2016-08-17 10:00:00,32.18,32.26,32.15,32.25,198833.0,22.3491,22.4046,22.3282,22.3977,198833.0
2016-08-17 10:30:00,32.26,32.36,32.22,32.36,296539.0,22.4046,22.4741,22.3768,22.4741,296539.0
2016-08-17 11:00:00,32.36,32.51,32.32,32.48,411485.0,22.4741,22.5782,22.4463,22.5574,411485.0
2016-08-17 11:30:00,32.48,32.53,32.47,32.52,174818.0,22.5574,22.5921,22.5505,22.5852,174818.0
2016-08-17 12:00:00,32.51,32.85,32.5,32.8,451419.0,22.5782,22.8144,22.5713,22.7796,451419.0
2016-08-17 12:30:00,32.8,32.87,32.72,32.86,197577.0,22.7796,22.8283,22.7241,22.8213,197577.0
2016-08-17 13:00:00,32.86,32.88,32.71,32.74,215229.0,22.8213,22.8352,22.7171,22.738,215229.0
2016-08-17 13:30:00,32.74,32.77,32.67,32.69,171375.0,22.738,22.7588,22.6894,22.7032,171375.0
2016-08-17 14:00:00,32.69,32.89,32.6,32.77,250503.0,22.7032,22.8421,22.6407,22.7588,250503.0
2016-08-17 14:30:00,32.77,32.82,32.69,32.73,176887.0,22.7588,22.7935,22.7032,22.731,176887.0
2016-08-17 15:00:00,32.73,32.82,32.64,32.82,252184.0,22.731,22.7935,22.6685,22.7935,252184.0
2016-08-17 15:30:00,32.81,32.9,32.8,32.84,440629.0,22.7866,22.8491,22.7796,22.8074,440629.0
2016-08-18 09:30:00,32.83,32.91,32.71,32.85,170741.0,22.8005,22.856,22.7171,22.8144,170741.0
2016-08-18 10:00:00,32.85,32.99,32.82,32.97,122464.0,22.8144,22.9116,22.7935,22.8977,122464.0
2016-08-18 10:30:00,32.97,33.05,32.93,32.98,147127.0,22.8977,22.9533,22.8699,22.9047,147127.0
2016-08-18 11:00:00,32.98,33.04,32.96,33.03,125069.0,22.9047,22.9463,22.8908,22.9394,125069.0
2016-08-18 11:30:00,33.03,33.1,32.97,32.99,153499.0,22.9394,22.988,22.8977,22.9116,153499.0
2016-08-18 12:00:00,32.98,33.07,32.96,33.07,103224.0,22.9047,22.9672,22.8908,22.9672,103224.0
2016-08-18 12:30:00,33.07,33.07,32.94,33.0,128722.0,22.9672,22.9672,22.8769,22.9185,128722.0
2016-08-18 13:00:00,33.0,33.02,32.95,32.95,75313.0,22.9185,22.9324,22.8838,22.8838,75313.0
2016-08-18 13:30:00,32.96,33.0,32.93,32.94,131951.0,22.8908,22.9185,22.8699,22.8769,131951.0
2016-08-18 14:00:00,32.94,33.0,32.93,33.0,146673.0,22.8769,22.9185,22.8699,22.9185,146673.0
2016-08-18 14:30:00,32.99,33.08,32.96,33.05,97150.0,22.9116,22.9741,22.8908,22.9533,97150.0
2016-08-18 15:00:00,33.04,33.08,33.0,33.08,117230.0,22.9463,22.9741,22.9185,22.9741,117230.0
2016-08-18 15:30:00,33.08,33.12,33.04,33.11,456813.0,22.9741,23.0019,22.9463,22.9949,456813.0
2016-08-19 09:30:00,33.06,33.06,32.8,32.82,295141.0,22.9602,22.9602,22.7796,22.7935,295141.0
2016-08-19 10:00:00,32.82,32.82,32.64,32.66,239879.0,22.7935,22.7935,22.6685,22.6824,239879.0
2016-08-19 10:30:00,32.66,32.74,32.63,32.64,105306.0,22.6824,22.738,22.6616,22.6685,105306.0
2016-08-19 11:00:00,32.64,32.65,32.55,32.59,195142.0,22.6685,22.6755,22.606,22.6338,195142.0
2016-08-19 11:30:00,32.59,32.62,32.55,32.6,80124.0,22.6338,22.6546,22.606,22.6407,80124.0
2016-08-19 12:00:00,32.59,32.64,32.55,32.64,94541.0,22.6338,22.6685,22.606,22.6685,94541.0
2016-08-19 12:30:00,32.64,32.64,32.54,32.59,118550.0,22.6685,22.6685,22.5991,22.6338,118550.0
2016-08-19 13:00:00,32.59,32.62,32.57,32.58,72759.0,22.6338,22.6546,22.6199,22.6269,72759.0
2016-08-19 13:30:00,32.58,32.6,32.54,32.59,106645.0,22.6269,22.6407,22.5991,22.6338,106645.0
2016-08-19 14:00:00,32.59,32.59,32.53,32.58,84212.0,22.6338,22.6338,22.5921,22.6269,84212.0
2016-08-19 14:30:00,32.58,32.65,32.55,32.64,111889.0,22.6269,22.6755,22.606,22.6685,111889.0
2016-08-19 15:00:00,32.64,32.66,32.6,32.65,121599.0,22.6685,22.6824,22.6407,22.6755,121599.0
2016-08-19 15:30:00,32.65,32.69,32.63,32.68,313032.0,22.6755,22.7032,22.6616,22.6963,313032.0
2016-08-22 09:30:00,32.7,32.77,32.51,32.56,199586.0,22.7102,22.7588,22.5782,22.613,199586.0
2016-08-22 10:00:00,32.57,32.62,32.55,32.62,174004.0,22.6199,22.6546,22.606,22.6546,174004.0
2016-08-22 10:30:00,32.63,32.71,32.63,32.69,86224.0,22.6616,22.7171,22.6616,22.7032,86224.0
2016-08-22 11:00:00,32.69,32.71,32.58,32.64,107115.0,22.7032,22.7171,22.6269,22.6685,107115.0
2016-08-22 11:30:00,32.64,32.73,32.63,32.72,48550.0,22.6685,22.731,22.6616,22.7241,48550.0
2016-08-22 12:00:00,32.72,32.8,32.7,32.78,50335.0,22.7241,22.7796,22.7102,22.7658,50335.0
2016-08-22 12:30:00,32.78,32.79,32.72,32.75,42265.0,22.7658,22.7727,22.7241,22.7449,42265.0
2016-08-22 13:00:00,32.75,32.75,32.68,32.72,47067.0,22.7449,22.7449,22.6963,22.7241,47067.0
2016-08-22 13:30:00,32.73,32.77,32.7,32.77,47647.0,22.731,22.7588,22.7102,22.7588,47647.0
2016-08-22 14:00:00,32.76,32.78,32.67,32.68,56724.0,22.7519,22.7658,22.6894,22.6963,56724.0
2016-08-22 14:30:00,32.69,32.73,32.66,32.68,57411.0,22.7032,22.731,22.6824,22.6963,57411.0
2016-08-22 15:00:00,32.68,32.69,32.64,32.65,72805.0,22.6963,22.7032,22.6685,22.6755,72805.0
2016-08-22 15:30:00,32.65,32.66,32.59,32.64,439788.0,22.6755,22.6824,22.6338,22.6685,439788.0
2016-08-23 09:30:00,32.74,32.99,32.74,32.94,236534.0,22.738,22.9116,22.738,22.8769,236534.0
2016-08-23 10:00:00,32.94,32.98,32.89,32.97,146751.0,22.8769,22.9047,22.8421,22.8977,146751.0
2016-08-23 10:30:00,32.97,33.04,32.96,33.0,207561.0,22.8977,22.9463,22.8908,22.9185,207561.0
2016-08-23 11:00:00,32.99,33.01,32.91,32.92,149733.0,22.9116,22.9255,22.856,22.863,149733.0
2016-08-23 11:30:00,32.91,32.93,32.89,32.91,122384.0,22.856,22.8699,22.8421,22.856,122384.0
2016-08-23 12:00:00,32.9,32.9,32.85,32.89,82786.0,22.8491,22.8491,22.8144,22.8421,82786.0
2016-08-23 12:30:00,32.89,33.0,32.88,33.0,169572.0,22.8421,22.9185,22.8352,22.9185,169572.0
2016-08-23 13:00:00,33.01,33.08,33.0,33.07,180653.0,22.9255,22.9741,22.9185,22.9672,180653.0
2016-08-23 13:30:00,33.07,33.08,33.04,33.06,125582.0,22.9672,22.9741,22.9463,22.9602,125582.0
2016-08-23 14:00:00,33.06,33.07,32.98,33.01,126017.0,22.9602,22.9672,22.9047,22.9255,126017.0
2016-08-23 14:30:00,33.0,33.07,33.0,33.04,174607.0,22.9185,22.9672,22.9185,22.9463,174607.0
2016-08-23 15:00:00,33.04,33.05,33.01,33.02,184610.0,22.9463,22.9533,22.9255,22.9324,184610.0
2016-08-23 15:30:00,33.02,33.02,32.92,32.93,650889.0,22.9324,22.9324,22.863,22.8699,650889.0
2016-08-24 09:30:00,32.9,32.96,32.7,32.71,112181.0,22.8491,22.8908,22.7102,22.7171,112181.0
2016-08-24 10:00:00,32.71,32.75,32.64,32.73,146426.0,22.7171,22.7449,22.6685,22.731,146426.0
2016-08-24 10:30:00,32.72,32.78,32.64,32.78,128021.0,22.7241,22.7658,22.6685,22.7658,128021.0
2016-08-24 11:00:00,32.78,32.78,32.67,32.77,112809.0,22.7658,22.7658,22.6894,22.7588,112809.0
2016-08-24 11:30:00,32.77,32.77,32.67,32.68,76201.0,22.7588,22.7588,22.6894,22.6963,76201.0
2016-08-24 12:00:00,32.69,32.78,32.68,32.78,64868.0,22.7032,22.7658,22.6963,22.7658,64868.0
2016-08-24 12:30:00,32.78,32.82,32.73,32.8,97773.0,22.7658,22.7935,22.731,22.7796,97773.0
2016-08-24 13:00:00,32.81,32.83,32.77,32.79,63702.0,22.7866,22.8005,22.7588,22.7727,63702.0
2016-08-24 13:30:00,32.79,32.91,32.77,32.91,116860.0,22.7727,22.856,22.7588,22.856,116860.0
2016-08-24 14:00:00,32.91,32.95,32.9,32.93,121146.0,22.856,22.8838,22.8491,22.8699,121146.0
2016-08-24 14:30:00,32.94,32.98,32.92,32.94,85465.0,22.8769,22.9047,22.863,22.8769,85465.0
2016-08-24 15:00:00,32.95,33.06,32.94,33.05,395814.0,22.8838,22.9602,22.8769,22.9533,395814.0
2016-08-24 15:30:00,33.05,33.07,32.96,33.02,539444.0,22.9533,22.9672,22.8908,22.9324,539444.0
2016-08-25 09:30:00,32.99,33.19,32.87,33.13,274151.0,22.9116,23.0505,22.8283,23.0088,274151.0
2016-08-25 10:00:00,33.13,33.25,33.04,33.04,132479.0,23.0088,23.0922,22.9463,22.9463,132479.0
2016-08-25 10:30:00,33.04,33.12,33.01,33.04,109214.0,22.9463,23.0019,22.9255,22.9463,109214.0
2016-08-25 11:00:00,33.04,33.14,33.0,33.11,255956.0,22.9463,23.0158,22.9185,22.9949,255956.0
2016-08-25 11:30:00,33.11,33.11,33.04,33.09,115602.0,22.9949,22.9949,22.9463,22.981,115602.0
2016-08-25 12:00:00,33.08,33.08,32.9,32.91,63065.0,22.9741,22.9741,22.8491,22.856,63065.0
2016-08-25 12:30:00,32.91,33.02,32.9,32.98,71284.0,22.856,22.9324,22.8491,22.9047,71284.0
2016-08-25 13:00:00,32.99,33.0,32.96,33.0,58327.0,22.9116,22.9185,22.8908,22.9185,58327.0
2016-08-25 13:30:00,33.01,33.03,32.97,32.97,61814.0,22.9255,22.9394,22.8977,22.8977,61814.0
2016-08-25 14:00:00,32.98,33.0,32.95,32.96,68525.0,22.9047,22.9185,22.8838,22.8908,68525.0
2016-08-25 14:30:00,32.97,33.0,32.95,32.99,89692.0,22.8977,22.9185,22.8838,22.9116,89692.0
2016-08-25 15:00:00,33.0,33.0,32.97,33.0,91804.0,22.9185,22.9185,22.8977,22.9185,91804.0
2016-08-25 15:30:00,33.0,33.0,32.9,32.94,331862.0,22.9185,22.9185,22.8491,22.8769,331862.0
2016-08-26 09:30:00,33.07,33.29,33.03,33.22,501285.0,22.9672,23.1199,22.9394,23.0713,501285.0
2016-08-26 10:00:00,33.22,33.36,33.04,33.31,575293.0,23.0713,23.1686,22.9463,23.1338,575293.0
2016-08-26 10:30:00,33.31,33.33,33.18,33.19,293182.0,23.1338,23.1477,23.0436,23.0505,293182.0
2016-08-26 11:00:00,33.19,33.2,33.09,33.14,200970.0,23.0505,23.0574,22.981,23.0158,200970.0
2016-08-26 11:30:00,33.14,33.16,32.87,32.91,226114.0,23.0158,23.0297,22.8283,22.856,226114.0
2016-08-26 12:00:00,32.9,32.91,32.73,32.74,206833.0,22.8491,22.856,22.731,22.738,206833.0
2016-08-26 12:30:00,32.74,32.76,32.69,32.73,96973.0,22.738,22.7519,22.7032,22.731,96973.0
2016-08-26 13:00:00,32.73,32.73,32.56,32.59,109177.0,22.731,22.731,22.613,22.6338,109177.0
2016-08-26 13:30:00,32.59,32.6,32.45,32.47,146031.0,22.6338,22.6407,22.5366,22.5505,146031.0
2016-08-26 14:00:00,32.47,32.47,32.3,32.3,210785.0,22.5505,22.5505,22.4324,22.4324,210785.0
2016-08-26 14:30:00,32.3,32.4,32.28,32.37,159455.0,22.4324,22.5018,22.4185,22.481,159455.0
2016-08-26 15:00:00,32.37,32.41,32.33,32.37,142486.0,22.481,22.5088,22.4532,22.481,142486.0
2016-08-26 15:30:00,32.37,32.43,32.27,32.33,577334.0,22.481,22.5227,22.4116,22.4532,577334.0
2016-08-29 09:30:00,32.51,32.75,32.5,32.69,208480.0,22.5782,22.7449,22.5713,22.7032,208480.0
2016-08-29 10:00:00,32.69,32.78,32.58,32.61,193692.0,22.7032,22.7658,22.6269,22.6477,193692.0
2016-08-29 10:30:00,32.6,32.64,32.51,32.54,131680.0,22.6407,22.6685,22.5782,22.5991,131680.0
2016-08-29 11:00:00,32.54,32.58,32.4,32.4,136502.0,22.5991,22.6269,22.5018,22.5018,136502.0
2016-08-29 11:30:00,32.4,32.49,32.38,32.48,98568.0,22.5018,22.5643,22.488,22.5574,98568.0
2016-08-29 12:00:00,32.47,32.56,32.47,32.51,67583.0,22.5505,22.613,22.5505,22.5782,67583.0
2016-08-29 12:30:00,32.51,32.55,32.47,32.54,72964.0,22.5782,22.606,22.5505,22.5991,72964.0
2016-08-29 13:00:00,32.54,32.62,32.51,32.59,72587.0,22.5991,22.6546,22.5782,22.6338,72587.0
2016-08-29 13:30:00,32.6,32.61,32.53,32.57,60410.0,22.6407,22.6477,22.5921,22.6199,60410.0
2016-08-29 14:00:00,32.57,32.58,32.53,32.55,55404.0,22.6199,22.6269,22.5921,22.606,55404.0
2016-08-29 14:30:00,32.55,32.57,32.51,32.57,80242.0,22.606,22.6199,22.5782,22.6199,80242.0
2016-08-29 15:00:00,32.57,32.61,32.54,32.6,96641.0,22.6199,22.6477,22.5991,22.6407,96641.0
2016-08-29 15:30:00,32.59,32.62,32.56,32.61,299829.0,22.6338,22.6546,22.613,22.6477,299829.0
2016-08-30 09:30:00,32.64,32.74,32.41,32.42,225159.0,22.6685,22.738,22.5088,22.5157,225159.0
2016-08-30 10:00:00,32.41,32.44,32.18,32.23,365119.0,22.5088,22.5296,22.3491,22.3838,365119.0
2016-08-30 10:30:00,32.24,32.35,32.18,32.26,230388.0,22.3907,22.4671,22.3491,22.4046,230388.0
2016-08-30 11:00:00,32.26,32.27,32.14,32.19,143345.0,22.4046,22.4116,22.3213,22.356,143345.0
2016-08-30 11:30:00,32.2,32.26,32.16,32.24,157472.0,22.3629,22.4046,22.3352,22.3907,157472.0
2016-08-30 12:00:00,32.23,32.27,32.21,32.24,85689.0,22.3838,22.4116,22.3699,22.3907,85689.0
2016-08-30 12:30:00,32.23,32.25,32.2,32.22,62894.0,22.3838,22.3977,22.3629,22.3768,62894.0
2016-08-30 13:00:00,32.22,32.26,32.2,32.22,131917.0,22.3768,22.4046,22.3629,22.3768,131917.0
2016-08-30 13:30:00,32.23,32.26,32.21,32.24,76026.0,22.3838,22.4046,22.3699,22.3907,76026.0
2016-08-30 14:00:00,32.24,32.26,32.21,32.24,84366.0,22.3907,22.4046,22.3699,22.3907,84366.0
2016-08-30 14:30:00,32.24,32.25,32.21,32.23,84870.0,22.3907,22.3977,22.3699,22.3838,84870.0
2016-08-30 15:00:00,32.23,32.23,32.13,32.19,177278.0,22.3838,22.3838,22.3143,22.356,177278.0
2016-08-30 15:30:00,32.19,32.24,32.17,32.21,391253.0,22.356,22.3907,22.3421,22.3699,391253.0
2016-08-31 09:30:00,32.19,32.36,32.12,32.35,192969.0,22.356,22.4741,22.3074,22.4671,192969.0
2016-08-31 10:00:00,32.35,32.48,32.34,32.43,200384.0,22.4671,22.5574,22.4602,22.5227,200384.0
2016-08-31 10:30:00,32.43,32.49,32.34,32.44,234958.0,22.5227,22.5643,22.4602,22.5296,234958.0
2016-08-31 11:00:00,32.44,32.48,32.32,32.33,201010.0,22.5296,22.5574,22.4463,22.4532,201010.0
2016-08-31 11:30:00,32.33,32.44,32.3,32.43,103565.0,22.4532,22.5296,22.4324,22.5227,103565.0
2016-08-31 12:00:00,32.42,32.46,32.36,32.38,95947.0,22.5157,22.5435,22.4741,22.488,95947.0
2016-08-31 12:30:00,32.38,32.41,32.31,32.39,105386.0,22.488,22.5088,22.4393,22.4949,105386.0
2016-08-31 13:00:00,32.4,32.43,32.35,32.41,105616.0,22.5018,22.5227,22.4671,22.5088,105616.0
2016-08-31 13:30:00,32.41,32.44,32.38,32.42,55318.0,22.5088,22.5296,22.488,22.5157,55318.0
2016-08-31 14:00:00,32.42,32.48,32.41,32.44,109158.0,22.5157,22.5574,22.5088,22.5296,109158.0
2016-08-31 14:30:00,32.44,32.52,32.41,32.5,292555.0,22.5296,22.5852,22.5088,22.5713,292555.0
2016-08-31 15:00:00,32.5,32.72,32.49,32.69,372937.0,22.5713,22.7241,22.5643,22.7032,372937.0
2016-08-31 15:30:00,32.69,32.75,32.62,32.72,912496.0,22.7032,22.7449,22.6546,22.7241,912496.0
2016-09-01 09:30:00,32.67,32.77,32.48,32.51,194625.0,22.6894,22.7588,22.5574,22.5782,194625.0
2016-09-01 10:00:00,32.51,32.68,32.51,32.52,209264.0,22.5782,22.6963,22.5782,22.5852,209264.0
2016-09-01 10:30:00,32.52,32.53,32.45,32.46,203778.0,22.5852,22.5921,22.5366,22.5435,203778.0
2016-09-01 11:00:00,32.46,32.56,32.45,32.53,544761.0,22.5435,22.613,22.5366,22.5921,544761.0
2016-09-01 11:30:00,32.53,32.53,32.41,32.45,211415.0,22.5921,22.5921,22.5088,22.5366,211415.0
2016-09-01 12:00:00,32.45,32.45,32.37,32.41,148243.0,22.5366,22.5366,22.481,22.5088,148243.0
2016-09-01 12:30:00,32.41,32.45,32.38,32.4,631776.0,22.5088,22.5366,22.488,22.5018,631776.0
2016-09-01 13:00:00,32.4,32.42,32.27,32.28,371437.0,22.5018,22.5157,22.4116,22.4185,371437.0
2016-09-01 13:30:00,32.28,32.44,32.27,32.44,147722.0,22.4185,22.5296,22.4116,22.5296,147722.0
2016-09-01 14:00:00,32.43,32.46,32.41,32.45,177302.0,22.5227,22.5435,22.5088,22.5366,177302.0
2016-09-01 14:30:00,32.46,32.57,32.42,32.57,711923.0,22.5435,22.6199,22.5157,22.6199,711923.0
2016-09-01 15:00:00,32.57,32.58,32.53,32.57,259068.0,22.6199,22.6269,22.5921,22.6199,259068.0
2016-09-01 15:30:00,32.56,32.56,32.42,32.45,446891.0,22.613,22.613,22.5157,22.5366,446891.0
2016-09-02 09:30:00,32.49,33.0,32.49,32.95,323729.0,22.5643,22.9185,22.5643,22.8838,323729.0
2016-09-02 10:00:00,32.94,32.97,32.63,32.7,206349.0,22.8769,22.8977,22.6616,22.7102,206349.0
2016-09-02 10:30:00,32.7,32.72,32.58,32.67,352578.0,22.7102,22.7241,22.6269,22.6894,352578.0
2016-09-02 11:00:00,32.67,32.82,32.67,32.72,117484.0,22.6894,22.7935,22.6894,22.7241,117484.0
2016-09-02 11:30:00,32.72,32.78,32.7,32.74,107839.0,22.7241,22.7658,22.7102,22.738,107839.0
2016-09-02 12:00:00,32.74,32.76,32.68,32.72,87172.0,22.738,22.7519,22.6963,22.7241,87172.0
2016-09-02 12:30:00,32.72,32.8,32.7,32.78,60353.0,22.7241,22.7796,22.7102,22.7658,60353.0
2016-09-02 13:00:00,32.79,32.85,32.78,32.81,59179.0,22.7727,22.8144,22.7658,22.7866,59179.0
2016-09-02 13:30:00,32.81,32.83,32.72,32.8,55728.0,22.7866,22.8005,22.7241,22.7796,55728.0
2016-09-02 14:00:00,32.8,32.83,32.74,32.75,78859.0,22.7796,22.8005,22.738,22.7449,78859.0
2016-09-02 14:30:00,32.75,32.8,32.72,32.8,90270.0,22.7449,22.7796,22.7241,22.7796,90270.0
2016-09-02 15:00:00,32.8,32.83,32.78,32.8,98321.0,22.7796,22.8005,22.7658,22.7796,98321.0
2016-09-02 15:30:00,32.8,32.82,32.76,32.82,402083.0,22.7796,22.7935,22.7519,22.7935,402083.0
2016-09-06 09:30:00,32.94,33.11,32.77,32.82,299588.0,22.8769,22.9949,22.7588,22.7935,299588.0
2016-09-06 10:00:00,32.81,32.92,32.78,32.8,262087.0,22.7866,22.863,22.7658,22.7796,262087.0
2016-09-06 10:30:00,32.81,32.96,32.81,32.92,161146.0,22.7866,22.8908,22.7866,22.863,161146.0
2016-09-06 11:00:00,32.92,32.99,32.89,32.94,130852.0,22.863,22.9116,22.8421,22.8769,130852.0
2016-09-06 11:30:00,32.94,32.99,32.93,32.98,84029.0,22.8769,22.9116,22.8699,22.9047,84029.0
2016-09-06 12:00:00,32.99,33.0,32.94,32.97,94024.0,22.9116,22.9185,22.8769,22.8977,94024.0
2016-09-06 12:30:00,32.96,32.99,32.94,32.97,124448.0,22.8908,22.9116,22.8769,22.8977,124448.0
2016-09-06 13:00:00,32.97,33.01,32.93,33.0,92658.0,22.8977,22.9255,22.8699,22.9185,92658.0
2016-09-06 13:30:00,33.0,33.03,32.98,33.02,121535.0,22.9185,22.9394,22.9047,22.9324,121535.0
2016-09-06 14:00:00,33.02,33.04,32.98,32.99,85580.0,22.9324,22.9463,22.9047,22.9116,85580.0
2016-09-06 14:30:00,33.0,33.0,32.95,32.95,119258.0,22.9185,22.9185,22.8838,22.8838,119258.0
2016-09-06 15:00:00,32.96,32.98,32.91,32.98,151547.0,22.8908,22.9047,22.856,22.9047,151547.0
2016-09-06 15:30:00,32.98,33.06,32.97,33.05,545856.0,22.9047,22.9602,22.8977,22.9533,545856.0
2016-09-07 09:30:00,33.03,33.08,32.84,32.87,208251.0,22.9394,22.9741,22.8074,22.8283,208251.0
2016-09-07 10:00:00,32.87,33.08,32.83,33.07,137739.0,22.8283,22.9741,22.8005,22.9672,137739.0
2016-09-07 10:30:00,33.08,33.11,33.05,33.05,119144.0,22.9741,22.9949,22.9533,22.9533,119144.0
2016-09-07 11:00:00,33.05,33.08,33.01,33.05,84771.0,22.9533,22.9741,22.9255,22.9533,84771.0
2016-09-07 11:30:00,33.06,33.11,33.03,33.09,74686.0,22.9602,22.9949,22.9394,22.981,74686.0
2016-09-07 12:00:00,33.09,33.15,33.08,33.15,122350.0,22.981,23.0227,22.9741,23.0227,122350.0
2016-09-07 12:30:00,33.15,33.28,33.14,33.24,136795.0,23.0227,23.113,23.0158,23.0852,136795.0
2016-09-07 13:00:00,33.23,33.25,33.17,33.19,71160.0,23.0783,23.0922,23.0366,23.0505,71160.0
2016-09-07 13:30:00,33.18,33.22,33.17,33.19,102475.0,23.0436,23.0713,23.0366,23.0505,102475.0
2016-09-07 14:00:00,33.19,33.24,33.18,33.23,90036.0,23.0505,23.0852,23.0436,23.0783,90036.0
2016-09-07 14:30:00,33.23,33.24,33.19,33.2,101375.0,23.0783,23.0852,23.0505,23.0574,101375.0
2016-09-07 15:00:00,33.2,33.2,33.13,33.17,232348.0,23.0574,23.0574,23.0088,23.0366,232348.0
2016-09-07 15:30:00,33.16,33.19,33.12,33.13,500834.0,23.0297,23.0505,23.0019,23.0088,500834.0
2016-09-08 09:30:00,33.02,33.2,32.98,33.14,173778.0,22.9324,23.0574,22.9047,23.0158,173778.0
2016-09-08 10:00:00,33.14,33.27,33.13,33.26,137621.0,23.0158,23.1061,23.0088,23.0991,137621.0
2016-09-08 10:30:00,33.25,33.38,33.25,33.36,213254.0,23.0922,23.1825,23.0922,23.1686,213254.0
2016-09-08 11:00:00,33.36,33.48,33.31,33.37,377744.0,23.1686,23.2519,23.1338,23.1755,377744.0
2016-09-08 11:30:00,33.38,33.38,33.3,33.3,158194.0,23.1825,23.1825,23.1269,23.1269,158194.0
2016-09-08 12:00:00,33.3,33.38,33.28,33.29,149462.0,23.1269,23.1825,23.113,23.1199,149462.0
2016-09-08 12:30:00,33.29,33.33,33.24,33.32,160001.0,23.1199,23.1477,23.0852,23.1408,160001.0
2016-09-08 13:00:00,33.32,33.33,33.28,33.32,55338.0,23.1408,23.1477,23.113,23.1408,55338.0
2016-09-08 13:30:00,33.32,33.43,33.31,33.43,80007.0,23.1408,23.2172,23.1338,23.2172,80007.0
2016-09-08 14:00:00,33.42,33.5,33.38,33.45,132711.0,23.2102,23.2658,23.1825,23.2311,132711.0
2016-09-08 14:30:00,33.45,33.54,33.44,33.51,140554.0,23.2311,23.2936,23.2241,23.2727,140554.0
2016-09-08 15:00:00,33.51,33.6,33.49,33.57,174478.0,23.2727,23.3352,23.2588,23.3144,174478.0
2016-09-08 15:30:00,33.57,33.67,33.55,33.63,765174.0,23.3144,23.3839,23.3005,23.3561,765174.0
2016-09-09 09:30:00,33.28,33.35,32.84,32.95,586298.0,23.113,23.1616,22.8074,22.8838,586298.0
2016-09-09 10:00:00,32.95,33.12,32.9,32.94,291454.0,22.8838,23.0019,22.8491,22.8769,291454.0
2016-09-09 10:30:00,32.94,32.95,32.8,32.85,222714.0,22.8769,22.8838,22.7796,22.8144,222714.0
2016-09-09 11:00:00,32.87,33.09,32.83,33.09,204385.0,22.8283,22.981,22.8005,22.981,204385.0
2016-09-09 11:30:00,33.09,33.17,33.07,33.12,568120.0,22.981,23.0366,22.9672,23.0019,568120.0
2016-09-09 12:00:00,33.13,33.15,33.08,33.14,293962.0,23.0088,23.0227,22.9741,23.0158,293962.0
2016-09-09 12:30:00,33.14,33.16,33.09,33.11,110078.0,23.0158,23.0297,22.981,22.9949,110078.0
2016-09-09 13:00:00,33.11,33.11,33.01,33.05,202964.0,22.9949,22.9949,22.9255,22.9533,202964.0
2016-09-09 13:30:00,33.04,33.07,32.97,33.07,159607.0,22.9463,22.9672,22.8977,22.9672,159607.0
2016-09-09 14:00:00,33.07,33.12,32.98,33.12,270928.0,22.9672,23.0019,22.9047,23.0019,270928.0
2016-09-09 14:30:00,33.11,33.11,32.92,33.01,251492.0,22.9949,22.9949,22.863,22.9255,251492.0
2016-09-09 15:00:00,33.01,33.03,32.94,32.94,433933.0,22.9255,22.9394,22.8769,22.8769,433933.0
2016-09-09 15:30:00,32.94,32.95,32.63,32.65,871881.0,22.8769,22.8838,22.6616,22.6755,871881.0
2016-09-12 09:30:00,32.62,32.91,32.59,32.91,258412.0,22.6546,22.856,22.6338,22.856,258412.0
2016-09-12 10:00:00,32.9,33.15,32.88,33.15,513410.0,22.8491,23.0227,22.8352,23.0227,513410.0
2016-09-12 10:30:00,33.15,33.18,32.85,32.86,192909.0,23.0227,23.0436,22.8144,22.8213,192909.0
2016-09-12 11:00:00,32.87,32.89,32.8,32.83,111324.0,22.8283,22.8421,22.7796,22.8005,111324.0
2016-09-12 11:30:00,32.82,33.04,32.79,33.0,109080.0,22.7935,22.9463,22.7727,22.9185,109080.0
2016-09-12 12:00:00,33.0,33.01,32.9,32.97,123027.0,22.9185,22.9255,22.8491,22.8977,123027.0
2016-09-12 12:30:00,32.98,33.1,32.94,33.09,109710.0,22.9047,22.988,22.8769,22.981,109710.0
2016-09-12 13:00:00,33.09,33.29,33.04,33.05,221794.0,22.981,23.1199,22.9463,22.9533,221794.0
2016-09-12 13:30:00,33.06,33.29,33.01,33.28,139515.0,22.9602,23.1199,22.9255,23.113,139515.0
2016-09-12 14:00:00,33.27,33.43,33.25,33.37,130615.0,23.1061,23.2172,23.0922,23.1755,130615.0
2016-09-12 14:30:00,33.37,33.47,33.28,33.31,174549.0,23.1755,23.245,23.113,23.1338,174549.0
2016-09-12 15:00:00,33.32,33.42,33.31,33.36,186721.0,23.1408,23.2102,23.1338,23.1686,186721.0
2016-09-12 15:30:00,33.37,33.39,33.27,33.28,597181.0,23.1755,23.1894,23.1061,23.113,597181.0
2016-09-13 09:30:00,33.1,33.19,32.91,32.91,221241.0,22.988,23.0505,22.856,22.856,221241.0
2016-09-13 10:00:00,32.91,33.01,32.64,32.66,275521.0,22.856,22.9255,22.6685,22.6824,275521.0
2016-09-13 10:30:00,32.66,32.79,32.64,32.74,177515.0,22.6824,22.7727,22.6685,22.738,177515.0
2016-09-13 11:00:00,32.74,32.78,32.66,32.66,301844.0,22.738,22.7658,22.6824,22.6824,301844.0
2016-09-13 11:30:00,32.67,32.79,32.65,32.75,173415.0,22.6894,22.7727,22.6755,22.7449,173415.0
2016-09-13 12:00:00,32.75,32.78,32.68,32.7,115508.0,22.7449,22.7658,22.6963,22.7102,115508.0
2016-09-13 12:30:00,32.7,32.7,32.52,32.54,163017.0,22.7102,22.7102,22.5852,22.5991,163017.0
2016-09-13 13:00:00,32.55,32.8,32.46,32.75,157243.0,22.606,22.7796,22.5435,22.7449,157243.0
2016-09-13 13:30:00,32.76,32.82,32.59,32.65,335622.0,22.7519,22.7935,22.6338,22.6755,335622.0
2016-09-13 14:00:00,32.63,32.63,32.55,32.58,206387.0,22.6616,22.6616,22.606,22.6269,206387.0
2016-09-13 14:30:00,32.57,32.73,32.51,32.63,214571.0,22.6199,22.731,22.5782,22.6616,214571.0
2016-09-13 15:00:00,32.63,32.72,32.59,32.71,245307.0,22.6616,22.7241,22.6338,22.7171,245307.0
2016-09-13 15:30:00,32.7,32.83,32.64,32.7,561903.0,22.7102,22.8005,22.6685,22.7102,561903.0
2016-09-14 09:30:00,32.83,32.99,32.62,32.77,211957.0,22.8005,22.9116,22.6546,22.7588,211957.0
2016-09-14 10:00:00,32.77,32.99,32.76,32.94,158069.0,22.7588,22.9116,22.7519,22.8769,158069.0
2016-09-14 10:30:00,32.94,33.02,32.67,32.71,135272.0,22.8769,22.9324,22.6894,22.7171,135272.0
2016-09-14 11:00:00,32.71,32.75,32.66,32.66,108999.0,22.7171,22.7449,22.6824,22.6824,108999.0
2016-09-14 11:30:00,32.66,32.71,32.52,32.68,167721.0,22.6824,22.7171,22.5852,22.6963,167721.0
2016-09-14 12:00:00,32.69,32.73,32.64,32.73,75339.0,22.7032,22.731,22.6685,22.731,75339.0
2016-09-14 12:30:00,32.73,32.76,32.64,32.65,90177.0,22.731,22.7519,22.6685,22.6755,90177.0
2016-09-14 13:00:00,32.66,32.67,32.55,32.64,109236.0,22.6824,22.6894,22.606,22.6685,109236.0
2016-09-14 13:30:00,32.63,32.71,32.6,32.62,160501.0,22.6616,22.7171,22.6407,22.6546,160501.0
2016-09-14 14:00:00,32.62,32.65,32.46,32.53,157147.0,22.6546,22.6755,22.5435,22.5921,157147.0
2016-09-14 14:30:00,32.53,32.6,32.5,32.59,161969.0,22.5921,22.6407,22.5713,22.6338,161969.0
2016-09-14 15:00:00,32.59,32.6,32.46,32.48,227440.0,22.6338,22.6407,22.5435,22.5574,227440.0
2016-09-14 15:30:00,32.48,32.67,32.48,32.62,674935.0,22.5574,22.6894,22.5574,22.6546,674935.0
2016-09-15 09:30:00,32.61,32.79,32.48,32.67,185458.0,22.6477,22.7727,22.5574,22.6894,185458.0
2016-09-15 10:00:00,32.67,32.72,32.63,32.67,183587.0,22.6894,22.7241,22.6616,22.6894,183587.0
2016-09-15 10:30:00,32.67,32.75,32.59,32.7,180552.0,22.6894,22.7449,22.6338,22.7102,180552.0
2016-09-15 11:00:00,32.71,32.92,32.68,32.91,149818.0,22.7171,22.863,22.6963,22.856,149818.0
2016-09-15 11:30:00,32.92,32.97,32.88,32.9,103955.0,22.863,22.8977,22.8352,22.8491,103955.0
2016-09-15 12:00:00,32.9,32.94,32.78,32.79,121691.0,22.8491,22.8769,22.7658,22.7727,121691.0
2016-09-15 12:30:00,32.8,32.8,32.73,32.77,61295.0,22.7796,22.7796,22.731,22.7588,61295.0
2016-09-15 13:00:00,32.77,32.85,32.75,32.79,76615.0,22.7588,22.8144,22.7449,22.7727,76615.0
2016-09-15 13:30:00,32.8,32.87,32.79,32.87,67812.0,22.7796,22.8283,22.7727,22.8283,67812.0
2016-09-15 14:00:00,32.86,32.92,32.82,32.91,60029.0,22.8213,22.863,22.7935,22.856,60029.0
2016-09-15 14:30:00,32.91,32.93,32.81,32.83,100665.0,22.856,22.8699,22.7866,22.8005,100665.0
2016-09-15 15:00:00,32.83,32.9,32.79,32.86,129429.0,22.8005,22.8491,22.7727,22.8213,129429.0
2016-09-15 15:30:00,32.86,32.91,32.79,32.83,321486.0,22.8213,22.856,22.7727,22.8005,321486.0
2016-09-16 09:30:00,32.63,32.72,32.47,32.66,780673.0,22.6616,22.7241,22.5505,22.6824,780673.0
2016-09-16 10:00:00,32.65,32.67,32.46,32.5,131520.0,22.6755,22.6894,22.5435,22.5713,131520.0
2016-09-16 10:30:00,32.49,32.69,32.49,32.67,123062.0,22.5643,22.7032,22.5643,22.6894,123062.0
2016-09-16 11:00:00,32.67,32.78,32.66,32.76,106873.0,22.6894,22.7658,22.6824,22.7519,106873.0
2016-09-16 11:30:00,32.76,32.84,32.75,32.76,77383.0,22.7519,22.8074,22.7449,22.7519,77383.0
2016-09-16 12:00:00,32.77,32.92,32.75,32.89,167637.0,22.7588,22.863,22.7449,22.8421,167637.0
2016-09-16 12:30:00,32.9,32.9,32.82,32.84,101700.0,22.8491,22.8491,22.7935,22.8074,101700.0
2016-09-16 13:00:00,32.84,32.87,32.73,32.74,53622.0,22.8074,22.8283,22.731,22.738,53622.0
2016-09-16 13:30:00,32.75,32.76,32.66,32.74,79386.0,22.7449,22.7519,22.6824,22.738,79386.0
2016-09-16 14:00:00,32.74,32.83,32.71,32.79,85780.0,22.738,22.8005,22.7171,22.7727,85780.0
2016-09-16 14:30:00,32.79,32.86,32.77,32.79,125850.0,22.7727,22.8213,22.7588,22.7727,125850.0
2016-09-16 15:00:00,32.8,32.93,32.79,32.91,139262.0,22.7796,22.8699,22.7727,22.856,139262.0
2016-09-16 15:30:00,32.92,33.03,32.92,32.98,589086.0,22.863,22.9394,22.863,22.9047,589086.0
2016-09-19 09:30:00,33.11,33.24,33.0,33.23,171244.0,22.9949,23.0852,22.9185,23.0783,171244.0
2016-09-19 10:00:00,33.24,33.36,33.24,33.35,175350.0,23.0852,23.1686,23.0852,23.1616,175350.0
2016-09-19 10:30:00,33.35,33.43,33.35,33.4,153400.0,23.1616,23.2172,23.1616,23.1963,153400.0
2016-09-19 11:00:00,33.39,33.39,33.29,33.39,244404.0,23.1894,23.1894,23.1199,23.1894,244404.0
2016-09-19 11:30:00,33.4,33.46,33.34,33.44,225814.0,23.1963,23.238,23.1547,23.2241,225814.0
2016-09-19 12:00:00,33.44,33.49,33.35,33.36,140071.0,23.2241,23.2588,23.1616,23.1686,140071.0
2016-09-19 12:30:00,33.36,33.55,33.35,33.47,246381.0,23.1686,23.3005,23.1616,23.245,246381.0
2016-09-19 13:00:00,33.47,33.53,33.45,33.52,103122.0,23.245,23.2866,23.2311,23.2797,103122.0
2016-09-19 13:30:00,33.52,33.55,33.43,33.53,204573.0,23.2797,23.3005,23.2172,23.2866,204573.0
2016-09-19 14:00:00,33.53,33.69,33.52,33.63,239071.0,23.2866,23.3977,23.2797,23.3561,239071.0
2016-09-19 14:30:00,33.62,33.66,33.55,33.55,139111.0,23.3491,23.3769,23.3005,23.3005,139111.0
2016-09-19 15:00:00,33.55,33.68,33.54,33.6,410913.0,23.3005,23.3908,23.2936,23.3352,410913.0
2016-09-19 15:30:00,33.59,33.77,33.59,33.73,863247.0,23.3283,23.4533,23.3283,23.4255,863247.0
2016-09-20 09:30:00,33.82,33.97,33.63,33.83,194149.0,23.488,23.5922,23.3561,23.495,194149.0
2016-09-20 10:00:00,33.84,33.94,33.8,33.8,164196.0,23.5019,23.5714,23.4741,23.4741,164196.0
2016-09-20 10:30:00,33.8,33.85,33.67,33.81,225406.0,23.4741,23.5089,23.3839,23.4811,225406.0
2016-09-20 11:00:00,33.8,33.84,33.77,33.79,143463.0,23.4741,23.5019,23.4533,23.4672,143463.0
2016-09-20 11:30:00,33.8,33.82,33.67,33.67,100447.0,23.4741,23.488,23.3839,23.3839,100447.0
2016-09-20 12:00:00,33.68,33.81,33.65,33.8,92688.0,23.3908,23.4811,23.37,23.4741,92688.0
2016-09-20 12:30:00,33.79,33.8,33.65,33.66,112274.0,23.4672,23.4741,23.37,23.3769,112274.0
2016-09-20 13:00:00,33.67,33.68,33.61,33.66,103156.0,23.3839,23.3908,23.3422,23.3769,103156.0
2016-09-20 13:30:00,33.67,33.81,33.66,33.81,106389.0,23.3839,23.4811,23.3769,23.4811,106389.0
2016-09-20 14:00:00,33.81,33.82,33.62,33.69,128609.0,23.4811,23.488,23.3491,23.3977,128609.0
2016-09-20 14:30:00,33.68,33.77,33.67,33.72,149811.0,23.3908,23.4533,23.3839,23.4186,149811.0
2016-09-20 15:00:00,33.73,33.79,33.7,33.74,156662.0,23.4255,23.4672,23.4047,23.4325,156662.0
2016-09-20 15:30:00,33.75,33.8,33.7,33.73,737030.0,23.4394,23.4741,23.4047,23.4255,737030.0
2016-09-21 09:30:00,33.75,33.99,33.75,33.96,181269.0,23.4394,23.6061,23.4394,23.5853,181269.0
2016-09-21 10:00:00,33.97,33.99,33.91,33.92,143293.0,23.5922,23.6061,23.5505,23.5575,143293.0
2016-09-21 10:30:00,33.93,34.0,33.87,33.89,72828.0,23.5644,23.613,23.5228,23.5366,72828.0
2016-09-21 11:00:00,33.9,33.93,33.85,33.9,65486.0,23.5436,23.5644,23.5089,23.5436,65486.0
2016-09-21 11:30:00,33.9,33.91,33.79,33.86,82156.0,23.5436,23.5505,23.4672,23.5158,82156.0
2016-09-21 12:00:00,33.86,33.88,33.77,33.8,68383.0,23.5158,23.5297,23.4533,23.4741,68383.0
2016-09-21 12:30:00,33.79,33.8,33.71,33.77,64139.0,23.4672,23.4741,23.4116,23.4533,64139.0
2016-09-21 13:00:00,33.76,33.81,33.75,33.79,60075.0,23.4464,23.4811,23.4394,23.4672,60075.0
2016-09-21 13:30:00,33.8,33.8,33.74,33.78,111749.0,23.4741,23.4741,23.4325,23.4603,111749.0
2016-09-21 14:00:00,33.78,34.17,33.77,34.12,400951.0,23.4603,23.7311,23.4533,23.6964,400951.0
2016-09-21 14:30:00,34.12,34.3,34.07,34.3,274575.0,23.6964,23.8214,23.6617,23.8214,274575.0
2016-09-21 15:00:00,34.3,34.46,34.25,34.44,408971.0,23.8214,23.9325,23.7867,23.9186,408971.0
2016-09-21 15:30:00,34.44,34.62,34.41,34.58,839411.0,23.9186,24.0436,23.8978,24.0159,839411.0
2016-09-22 09:30:00,34.79,34.91,34.73,34.87,268886.0,24.1617,24.245,24.12,24.2173,268886.0
2016-09-22 10:00:00,34.87,34.88,34.77,34.82,266873.0,24.2173,24.2242,24.1478,24.1825,266873.0
2016-09-22 10:30:00,34.83,34.92,34.78,34.91,164682.0,24.1895,24.252,24.1548,24.245,164682.0
2016-09-22 11:00:00,34.91,34.91,34.59,34.61,220708.0,24.245,24.245,24.0228,24.0367,220708.0
2016-09-22 11:30:00,34.61,34.73,34.61,34.68,215079.0,24.0367,24.12,24.0367,24.0853,215079.0
2016-09-22 12:00:00,34.68,34.77,34.66,34.75,135731.0,24.0853,24.1478,24.0714,24.1339,135731.0
2016-09-22 12:30:00,34.74,34.76,34.69,34.75,106384.0,24.127,24.1409,24.0922,24.1339,106384.0
2016-09-22 13:00:00,34.76,34.84,34.74,34.83,90777.0,24.1409,24.1964,24.127,24.1895,90777.0
2016-09-22 13:30:00,34.82,34.87,34.78,34.87,112870.0,24.1825,24.2173,24.1548,24.2173,112870.0
2016-09-22 14:00:00,34.86,34.86,34.7,34.73,208055.0,24.2103,24.2103,24.0992,24.12,208055.0
2016-09-22 14:30:00,34.73,34.81,34.68,34.8,163330.0,24.12,24.1756,24.0853,24.1686,163330.0
2016-09-22 15:00:00,34.8,34.89,34.8,34.89,226046.0,24.1686,24.2311,24.1686,24.2311,226046.0
2016-09-22 15:30:00,34.88,34.96,34.84,34.84,746534.0,24.2242,24.2798,24.1964,24.1964,746534.0
2016-09-23 09:30:00,34.62,34.84,34.42,34.48,261068.0,24.0436,24.1964,23.9047,23.9464,261068.0
2016-09-23 10:00:00,34.48,34.79,34.48,34.74,317233.0,23.9464,24.1617,23.9464,24.127,317233.0
2016-09-23 10:30:00,34.73,34.87,34.7,34.84,247814.0,24.12,24.2173,24.0992,24.1964,247814.0
2016-09-23 11:00:00,34.83,34.85,34.66,34.72,208475.0,24.1895,24.2034,24.0714,24.1131,208475.0
2016-09-23 11:30:00,34.72,34.78,34.62,34.64,212451.0,24.1131,24.1548,24.0436,24.0575,212451.0
2016-09-23 12:00:00,34.64,34.76,34.64,34.75,138279.0,24.0575,24.1409,24.0575,24.1339,138279.0
2016-09-23 12:30:00,34.75,34.75,34.6,34.68,345677.0,24.1339,24.1339,24.0297,24.0853,345677.0
2016-09-23 13:00:00,34.67,34.67,34.55,34.56,234171.0,24.0784,24.0784,23.995,24.002,234171.0
2016-09-23 13:30:00,34.57,34.63,34.51,34.58,216152.0,24.0089,24.0506,23.9672,24.0159,216152.0
2016-09-23 14:00:00,34.59,34.63,34.57,34.6,277286.0,24.0228,24.0506,24.0089,24.0297,277286.0
2016-09-23 14:30:00,34.59,34.6,34.54,34.57,187516.0,24.0228,24.0297,23.9881,24.0089,187516.0
2016-09-23 15:00:00,34.56,34.59,34.53,34.58,328013.0,24.002,24.0228,23.9811,24.0159,328013.0
2016-09-23 15:30:00,34.58,34.62,34.46,34.49,580159.0,24.0159,24.0436,23.9325,23.9533,580159.0
2016-09-26 09:30:00,34.34,34.78,34.33,34.64,247027.0,23.8492,24.1548,23.8422,24.0575,247027.0
2016-09-26 10:00:00,34.65,34.77,34.61,34.63,128576.0,24.0645,24.1478,24.0367,24.0506,128576.0
2016-09-26 10:30:00,34.63,34.71,34.58,34.65,116940.0,24.0506,24.1061,24.0159,24.0645,116940.0
2016-09-26 11:00:00,34.65,34.68,34.52,34.58,131053.0,24.0645,24.0853,23.9742,24.0159,131053.0
2016-09-26 11:30:00,34.58,34.75,34.55,34.7,131083.0,24.0159,24.1339,23.995,24.0992,131083.0
2016-09-26 12:00:00,34.7,34.82,34.68,34.76,164566.0,24.0992,24.1825,24.0853,24.1409,164566.0
2016-09-26 12:30:00,34.77,34.8,34.7,34.76,142085.0,24.1478,24.1686,24.0992,24.1409,142085.0
2016-09-26 13:00:00,34.75,34.76,34.63,34.66,111647.0,24.1339,24.1409,24.0506,24.0714,111647.0
2016-09-26 13:30:00,34.66,34.76,34.65,34.74,184568.0,24.0714,24.1409,24.0645,24.127,184568.0
2016-09-26 14:00:00,34.75,34.77,34.65,34.67,142857.0,24.1339,24.1478,24.0645,24.0784,142857.0
2016-09-26 14:30:00,34.68,34.69,34.6,34.65,155267.0,24.0853,24.0922,24.0297,24.0645,155267.0
2016-09-26 15:00:00,34.65,34.67,34.6,34.64,262762.0,24.0645,24.0784,24.0297,24.0575,262762.0
2016-09-26 15:30:00,34.65,34.67,34.56,34.58,542807.0,24.0645,24.0784,24.002,24.0159,542807.0
2016-09-27 09:30:00,34.7,34.83,34.36,34.37,309574.0,24.0992,24.1895,23.8631,23.87,309574.0
2016-09-27 10:00:00,34.36,34.41,34.19,34.22,386676.0,23.8631,23.8978,23.745,23.7658,386676.0
2016-09-27 10:30:00,34.23,34.4,34.18,34.3,296017.0,23.7728,23.8908,23.7381,23.8214,296017.0
2016-09-27 11:00:00,34.31,34.4,34.13,34.16,251269.0,23.8283,23.8908,23.7033,23.7242,251269.0
2016-09-27 11:30:00,34.16,34.17,34.0,34.08,224834.0,23.7242,23.7311,23.613,23.6686,224834.0
2016-09-27 12:00:00,34.07,34.16,34.01,34.11,185341.0,23.6617,23.7242,23.62,23.6894,185341.0
2016-09-27 12:30:00,34.11,34.13,33.96,33.98,265516.0,23.6894,23.7033,23.5853,23.5992,265516.0
2016-09-27 13:00:00,33.98,34.02,33.91,34.0,216863.0,23.5992,23.6269,23.5505,23.613,216863.0
2016-09-27 13:30:00,34.0,34.04,33.84,33.85,537349.0,23.613,23.6408,23.5019,23.5089,537349.0
2016-09-27 14:00:00,33.85,33.94,33.78,33.82,370918.0,23.5089,23.5714,23.4603,23.488,370918.0
2016-09-27 14:30:00,33.83,33.9,33.67,33.73,444253.0,23.495,23.5436,23.3839,23.4255,444253.0
2016-09-27 15:00:00,33.73,33.77,33.56,33.65,363104.0,23.4255,23.4533,23.3075,23.37,363104.0
2016-09-27 15:30:00,33.66,33.69,33.59,33.66,870472.0,23.3769,23.3977,23.3283,23.3769,870472.0
2016-09-28 09:30:00,33.78,33.88,33.65,33.65,193427.0,23.4603,23.5297,23.37,23.37,193427.0
2016-09-28 10:00:00,33.65,33.67,33.51,33.56,150995.0,23.37,23.3839,23.2727,23.3075,150995.0
2016-09-28 10:30:00,33.56,33.57,33.36,33.36,296002.0,23.3075,23.3144,23.1686,23.1686,296002.0
2016-09-28 11:00:00,33.36,33.45,33.32,33.33,280242.0,23.1686,23.2311,23.1408,23.1477,280242.0
2016-09-28 11:30:00,33.33,33.36,33.29,33.32,300756.0,23.1477,23.1686,23.1199,23.1408,300756.0
2016-09-28 12:00:00,33.32,33.52,33.28,33.51,182298.0,23.1408,23.2797,23.113,23.2727,182298.0
2016-09-28 12:30:00,33.51,33.61,33.49,33.58,230868.0,23.2727,23.3422,23.2588,23.3214,230868.0
2016-09-28 13:00:00,33.58,33.61,33.52,33.52,247560.0,23.3214,23.3422,23.2797,23.2797,247560.0
2016-09-28 13:30:00,33.53,33.57,33.53,33.55,117947.0,23.2866,23.3144,23.2866,23.3005,117947.0
2016-09-28 14:00:00,33.55,33.73,33.54,33.65,184064.0,23.3005,23.4255,23.2936,23.37,184064.0
2016-09-28 14:30:00,33.65,33.7,33.55,33.55,174162.0,23.37,23.4047,23.3005,23.3005,174162.0
2016-09-28 15:00:00,33.55,33.61,33.47,33.55,311174.0,23.3005,23.3422,23.245,23.3005,311174.0
2016-09-28 15:30:00,33.56,33.6,33.51,33.53,798639.0,23.3075,23.3352,23.2727,23.2866,798639.0
2016-09-29 09:30:00,33.54,33.55,33.19,33.5,139788.0,23.2936,23.3005,23.0505,23.2658,139788.0
2016-09-29 10:00:00,33.5,33.63,33.42,33.46,145502.0,23.2658,23.3561,23.2102,23.238,145502.0
2016-09-29 10:30:00,33.47,33.55,33.34,33.43,102761.0,23.245,23.3005,23.1547,23.2172,102761.0
2016-09-29 11:00:00,33.44,33.45,33.28,33.38,179281.0,23.2241,23.2311,23.113,23.1825,179281.0
2016-09-29 11:30:00,33.38,33.39,33.28,33.28,119598.0,23.1825,23.1894,23.113,23.113,119598.0
2016-09-29 12:00:00,33.28,33.34,33.24,33.28,106692.0,23.113,23.1547,23.0852,23.113,106692.0
2016-09-29 12:30:00,33.28,33.28,33.09,33.14,131653.0,23.113,23.113,22.981,23.0158,131653.0
2016-09-29 13:00:00,33.15,33.34,33.07,33.32,290671.0,23.0227,23.1547,22.9672,23.1408,290671.0
2016-09-29 13:30:00,33.34,33.4,33.23,33.27,129623.0,23.1547,23.1963,23.0783,23.1061,129623.0
2016-09-29 14:00:00,33.26,33.45,33.24,33.44,107540.0,23.0991,23.2311,23.0852,23.2241,107540.0
2016-09-29 14:30:00,33.43,33.46,33.31,33.33,120212.0,23.2172,23.238,23.1338,23.1477,120212.0
2016-09-29 15:00:00,33.32,33.35,33.16,33.25,173074.0,23.1408,23.1616,23.0297,23.0922,173074.0
2016-09-29 15:30:00,33.25,33.3,33.17,33.17,465520.0,23.0922,23.1269,23.0366,23.0366,465520.0
2016-09-30 09:30:00,33.36,33.5,33.19,33.19,158403.0,23.1686,23.2658,23.0505,23.0505,158403.0
2016-09-30 10:00:00,33.2,33.28,33.05,33.16,592432.0,23.0574,23.113,22.9533,23.0297,592432.0
2016-09-30 10:30:00,33.17,33.18,33.03,33.15,227415.0,23.0366,23.0436,22.9394,23.0227,227415.0
2016-09-30 11:00:00,33.15,33.3,33.14,33.21,271254.0,23.0227,23.1269,23.0158,23.0644,271254.0
2016-09-30 11:30:00,33.22,33.24,33.08,33.21,168554.0,23.0713,23.0852,22.9741,23.0644,168554.0
2016-09-30 12:00:00,33.2,33.24,33.13,33.14,130766.0,23.0574,23.0852,23.0088,23.0158,130766.0
2016-09-30 12:30:00,33.14,33.14,33.05,33.08,98236.0,23.0158,23.0158,22.9533,22.9741,98236.0
2016-09-30 13:00:00,33.09,33.09,32.92,32.93,108004.0,22.981,22.981,22.863,22.8699,108004.0
2016-09-30 13:30:00,32.93,32.98,32.9,32.91,137356.0,22.8699,22.9047,22.8491,22.856,137356.0
2016-09-30 14:00:00,32.91,33.13,32.9,33.08,167896.0,22.856,23.0088,22.8491,22.9741,167896.0
2016-09-30 14:30:00,33.08,33.12,33.04,33.07,137737.0,22.9741,23.0019,22.9463,22.9672,137737.0
2016-09-30 15:00:00,33.06,33.15,33.06,33.11,156406.0,22.9602,23.0227,22.9602,22.9949,156406.0
2016-09-30 15:30:00,33.12,33.23,33.07,33.08,452578.0,23.0019,23.0783,22.9672,22.9741,452578.0
2016-10-03 09:30:00,33.07,33.07,32.56,32.84,326769.0,22.9672,22.9672,22.613,22.8074,326769.0
2016-10-03 10:00:00,32.85,32.88,32.46,32.5,290634.0,22.8144,22.8352,22.5435,22.5713,290634.0
2016-10-03 10:30:00,32.5,32.59,32.38,32.43,311618.0,22.5713,22.6338,22.488,22.5227,311618.0
2016-10-03 11:00:00,32.44,32.48,32.3,32.4,305554.0,22.5296,22.5574,22.4324,22.5018,305554.0
2016-10-03 11:30:00,32.4,32.41,32.25,32.28,291877.0,22.5018,22.5088,22.3977,22.4185,291877.0
2016-10-03 12:00:00,32.27,32.38,32.26,32.35,194396.0,22.4116,22.488,22.4046,22.4671,194396.0
2016-10-03 12:30:00,32.34,32.47,32.3,32.46,327190.0,22.4602,22.5505,22.4324,22.5435,327190.0
2016-10-03 13:00:00,32.47,32.48,32.33,32.33,189454.0,22.5505,22.5574,22.4532,22.4532,189454.0
2016-10-03 13:30:00,32.34,32.38,32.26,32.33,201495.0,22.4602,22.488,22.4046,22.4532,201495.0
2016-10-03 14:00:00,32.33,32.37,32.27,32.33,200957.0,22.4532,22.481,22.4116,22.4532,200957.0
2016-10-03 14:30:00,32.33,32.34,32.23,32.32,275277.0,22.4532,22.4602,22.3838,22.4463,275277.0
2016-10-03 15:00:00,32.32,32.41,32.29,32.29,334886.0,22.4463,22.5088,22.4254,22.4254,334886.0
2016-10-03 15:30:00,32.3,32.35,32.26,32.29,890126.0,22.4324,22.4671,22.4046,22.4254,890126.0
2016-10-04 09:30:00,32.38,32.92,32.01,32.08,251767.0,22.488,22.863,22.231,22.2796,251767.0
2016-10-04 10:00:00,32.09,32.18,31.92,31.93,356540.0,22.2865,22.3491,22.1685,22.1754,356540.0
2016-10-04 10:30:00,31.94,31.98,31.87,31.94,277723.0,22.1824,22.2102,22.1338,22.1824,277723.0
2016-10-04 11:00:00,31.93,32.02,31.83,31.87,269909.0,22.1754,22.2379,22.106,22.1338,269909.0
2016-10-04 11:30:00,31.87,31.94,31.7,31.74,290235.0,22.1338,22.1824,22.0157,22.0435,290235.0
2016-10-04 12:00:00,31.73,31.83,31.65,31.79,218574.0,22.0365,22.106,21.981,22.0782,218574.0
2016-10-04 12:30:00,31.79,31.86,31.65,31.67,223438.0,22.0782,22.1268,21.981,21.9949,223438.0
2016-10-04 13:00:00,31.66,31.69,31.53,31.57,225249.0,21.9879,22.0087,21.8976,21.9254,225249.0
2016-10-04 13:30:00,31.57,31.61,31.48,31.53,315639.0,21.9254,21.9532,21.8629,21.8976,315639.0
2016-10-04 14:00:00,31.53,31.63,31.42,31.45,226463.0,21.8976,21.9671,21.8212,21.8421,226463.0
2016-10-04 14:30:00,31.44,31.53,31.42,31.43,384600.0,21.8351,21.8976,21.8212,21.8282,384600.0
2016-10-04 15:00:00,31.42,31.61,31.41,31.58,286755.0,21.8212,21.9532,21.8143,21.9323,286755.0
2016-10-04 15:30:00,31.59,31.72,31.57,31.63,745428.0,21.9393,22.0296,21.9254,21.9671,745428.0
2016-10-05 09:30:00,31.64,31.85,31.52,31.85,262596.0,21.974,22.1199,21.8907,22.1199,262596.0
2016-10-05 10:00:00,31.85,31.86,31.42,31.47,376735.0,22.1199,22.1268,21.8212,21.856,376735.0
2016-10-05 10:30:00,31.47,31.61,31.45,31.53,287767.0,21.856,21.9532,21.8421,21.8976,287767.0
2016-10-05 11:00:00,31.52,31.55,31.48,31.51,304615.0,21.8907,21.9115,21.8629,21.8837,304615.0
2016-10-05 11:30:00,31.52,31.55,31.47,31.51,244278.0,21.8907,21.9115,21.856,21.8837,244278.0
2016-10-05 12:00:00,31.51,31.51,31.41,31.43,144937.0,21.8837,21.8837,21.8143,21.8282,144937.0
2016-10-05 12:30:00,31.43,31.67,31.41,31.61,312741.0,21.8282,21.9949,21.8143,21.9532,312741.0
2016-10-05 13:00:00,31.6,31.62,31.45,31.48,562887.0,21.9462,21.9601,21.8421,21.8629,562887.0
2016-10-05 13:30:00,31.47,31.49,31.4,31.41,220914.0,21.856,21.8698,21.8073,21.8143,220914.0
2016-10-05 14:00:00,31.41,31.41,31.29,31.31,273678.0,21.8143,21.8143,21.7309,21.7448,273678.0
2016-10-05 14:30:00,31.3,31.4,31.29,31.31,523022.0,21.7379,21.8073,21.7309,21.7448,523022.0
2016-10-05 15:00:00,31.31,31.46,31.26,31.28,877053.0,21.7448,21.849,21.7101,21.724,877053.0
2016-10-05 15:30:00,31.28,31.39,31.21,31.39,2539684.0,21.724,21.8004,21.6754,21.8004,2539684.0
2016-10-06 09:30:00,31.34,31.68,31.16,31.67,656945.0,21.7657,22.0018,21.6407,21.9949,656945.0
2016-10-06 10:00:00,31.67,31.76,31.54,31.65,350139.0,21.9949,22.0574,21.9046,21.981,350139.0
2016-10-06 10:30:00,31.64,31.73,31.63,31.66,317181.0,21.974,22.0365,21.9671,21.9879,317181.0
2016-10-06 11:00:00,31.65,31.66,31.54,31.61,200496.0,21.981,21.9879,21.9046,21.9532,200496.0
2016-10-06 11:30:00,31.62,31.67,31.56,31.62,210928.0,21.9601,21.9949,21.9185,21.9601,210928.0
2016-10-06 12:00:00,31.62,31.76,31.61,31.67,157932.0,21.9601,22.0574,21.9532,21.9949,157932.0
2016-10-06 12:30:00,31.67,31.71,31.63,31.67,82522.0,21.9949,22.0226,21.9671,21.9949,82522.0
2016-10-06 13:00:00,31.66,31.67,31.57,31.58,85946.0,21.9879,21.9949,21.9254,21.9323,85946.0
2016-10-06 13:30:00,31.57,31.66,31.57,31.66,110112.0,21.9254,21.9879,21.9254,21.9879,110112.0
2016-10-06 14:00:00,31.66,31.73,31.66,31.7,218266.0,21.9879,22.0365,21.9879,22.0157,218266.0
2016-10-06 14:30:00,31.7,31.7,31.54,31.56,174966.0,22.0157,22.0157,21.9046,21.9185,174966.0
2016-10-06 15:00:00,31.56,31.57,31.51,31.53,383703.0,21.9185,21.9254,21.8837,21.8976,383703.0
2016-10-06 15:30:00,31.54,31.54,31.45,31.48,821965.0,21.9046,21.9046,21.8421,21.8629,821965.0
2016-10-07 09:30:00,31.68,31.95,31.61,31.62,164030.0,22.0018,22.1893,21.9532,21.9601,164030.0
2016-10-07 10:00:00,31.63,31.72,31.52,31.57,125560.0,21.9671,22.0296,21.8907,21.9254,125560.0
2016-10-07 10:30:00,31.57,31.6,31.48,31.56,124081.0,21.9254,21.9462,21.8629,21.9185,124081.0
2016-10-07 11:00:00,31.57,31.72,31.52,31.7,170935.0,21.9254,22.0296,21.8907,22.0157,170935.0
2016-10-07 11:30:00,31.69,31.69,31.51,31.58,133059.0,22.0087,22.0087,21.8837,21.9323,133059.0
2016-10-07 12:00:00,31.58,31.65,31.55,31.63,139606.0,21.9323,21.981,21.9115,21.9671,139606.0
2016-10-07 12:30:00,31.62,31.63,31.52,31.61,127438.0,21.9601,21.9671,21.8907,21.9532,127438.0
2016-10-07 13:00:00,31.61,31.61,31.51,31.56,128817.0,21.9532,21.9532,21.8837,21.9185,128817.0
2016-10-07 13:30:00,31.56,31.58,31.53,31.56,110927.0,21.9185,21.9323,21.8976,21.9185,110927.0
2016-10-07 14:00:00,31.56,31.57,31.45,31.46,132448.0,21.9185,21.9254,21.8421,21.849,132448.0
2016-10-07 14:30:00,31.47,31.51,31.42,31.48,126270.0,21.856,21.8837,21.8212,21.8629,126270.0
2016-10-07 15:00:00,31.48,31.5,31.38,31.42,165832.0,21.8629,21.8768,21.7934,21.8212,165832.0
2016-10-07 15:30:00,31.43,31.45,31.32,31.33,697602.0,21.8282,21.8421,21.7518,21.7587,697602.0
2016-10-10 09:30:00,31.41,31.66,31.39,31.58,153379.0,21.8143,21.9879,21.8004,21.9323,153379.0
2016-10-10 10:00:00,31.59,31.6,31.43,31.56,149644.0,21.9393,21.9462,21.8282,21.9185,149644.0
2016-10-10 10:30:00,31.57,31.58,31.45,31.52,122973.0,21.9254,21.9323,21.8421,21.8907,122973.0
2016-10-10 11:00:00,31.53,31.62,31.51,31.55,88380.0,21.8976,21.9601,21.8837,21.9115,88380.0
2016-10-10 11:30:00,31.55,31.58,31.52,31.57,73428.0,21.9115,21.9323,21.8907,21.9254,73428.0
2016-10-10 12:00:00,31.56,31.57,31.52,31.57,137685.0,21.9185,21.9254,21.8907,21.9254,137685.0
2016-10-10 12:30:00,31.57,31.64,31.55,31.57,179644.0,21.9254,21.974,21.9115,21.9254,179644.0
2016-10-10 13:00:00,31.57,31.62,31.55,31.58,75293.0,21.9254,21.9601,21.9115,21.9323,75293.0
2016-10-10 13:30:00,31.58,31.67,31.58,31.66,82788.0,21.9323,21.9949,21.9323,21.9879,82788.0
2016-10-10 14:00:00,31.66,31.68,31.61,31.67,78623.0,21.9879,22.0018,21.9532,21.9949,78623.0
2016-10-10 14:30:00,31.67,31.72,31.65,31.71,96152.0,21.9949,22.0296,21.981,22.0226,96152.0
2016-10-10 15:00:00,31.71,31.72,31.67,31.7,69478.0,22.0226,22.0296,21.9949,22.0157,69478.0
2016-10-10 15:30:00,31.7,31.79,31.67,31.73,457157.0,22.0157,22.0782,21.9949,22.0365,457157.0
2016-10-11 09:30:00,31.73,31.77,31.32,31.34,132254.0,22.0365,22.0643,21.7518,21.7657,132254.0
2016-10-11 10:00:00,31.35,31.43,31.29,31.32,118895.0,21.7726,21.8282,21.7309,21.7518,118895.0
2016-10-11 10:30:00,31.32,31.42,31.29,31.34,77199.0,21.7518,21.8212,21.7309,21.7657,77199.0
2016-10-11 11:00:00,31.34,31.34,31.15,31.24,144810.0,21.7657,21.7657,21.6337,21.6962,144810.0
2016-10-11 11:30:00,31.25,31.38,31.23,31.35,121799.0,21.7032,21.7934,21.6893,21.7726,121799.0
2016-10-11 12:00:00,31.36,31.46,31.35,31.4,122615.0,21.7796,21.849,21.7726,21.8073,122615.0
2016-10-11 12:30:00,31.4,31.42,31.33,31.35,115514.0,21.8073,21.8212,21.7587,21.7726,115514.0
2016-10-11 13:00:00,31.34,31.36,31.26,31.28,67350.0,21.7657,21.7796,21.7101,21.724,67350.0
2016-10-11 13:30:00,31.28,31.29,31.17,31.2,102461.0,21.724,21.7309,21.6476,21.6684,102461.0
2016-10-11 14:00:00,31.2,31.26,31.18,31.2,63918.0,21.6684,21.7101,21.6545,21.6684,63918.0
2016-10-11 14:30:00,31.2,31.27,31.19,31.22,101343.0,21.6684,21.7171,21.6615,21.6823,101343.0
2016-10-11 15:00:00,31.22,31.26,31.18,31.21,113520.0,21.6823,21.7101,21.6545,21.6754,113520.0
2016-10-11 15:30:00,31.22,31.26,31.2,31.23,681902.0,21.6823,21.7101,21.6684,21.6893,681902.0
2016-10-12 09:30:00,31.27,31.51,31.2,31.47,571742.0,21.7171,21.8837,21.6684,21.856,571742.0
2016-10-12 10:00:00,31.48,31.59,31.4,31.4,1530010.0,21.8629,21.9393,21.8073,21.8073,1530010.0
2016-10-12 10:30:00,31.4,31.46,31.35,31.43,449011.0,21.8073,21.849,21.7726,21.8282,449011.0
2016-10-12 11:00:00,31.44,31.45,31.35,31.39,232771.0,21.8351,21.8421,21.7726,21.8004,232771.0
2016-10-12 11:30:00,31.4,31.51,31.39,31.45,801095.0,21.8073,21.8837,21.8004,21.8421,801095.0
2016-10-12 12:00:00,31.46,31.52,31.4,31.44,191607.0,21.849,21.8907,21.8073,21.8351,191607.0
2016-10-12 12:30:00,31.44,31.51,31.38,31.38,402487.0,21.8351,21.8837,21.7934,21.7934,402487.0
2016-10-12 13:00:00,31.38,31.41,31.36,31.39,129156.0,21.7934,21.8143,21.7796,21.8004,129156.0
2016-10-12 13:30:00,31.38,31.69,30.29,31.59,4733794.0,21.7934,22.0087,21.0364,21.9393,4733794.0
2016-10-12 14:00:00,31.59,31.72,31.29,31.37,1530007.0,21.9393,22.0296,21.7309,21.7865,1530007.0
2016-10-12 14:30:00,31.36,31.49,31.27,31.27,653396.0,21.7796,21.8698,21.7171,21.7171,653396.0
2016-10-12 15:00:00,31.27,31.42,31.23,31.37,558712.0,21.7171,21.8212,21.6893,21.7865,558712.0
2016-10-12 15:30:00,31.37,31.4,31.24,31.36,1413743.0,21.7865,21.8073,21.6962,21.7796,1413743.0
2016-10-13 09:30:00,31.79,31.8,31.36,31.43,332842.0,22.0782,22.0851,21.7796,21.8282,332842.0
2016-10-13 10:00:00,31.44,31.55,31.26,31.31,290089.0,21.8351,21.9115,21.7101,21.7448,290089.0
2016-10-13 10:30:00,31.31,31.61,31.31,31.61,499871.0,21.7448,21.9532,21.7448,21.9532,499871.0
2016-10-13 11:00:00,31.61,31.72,31.55,31.69,239591.0,21.9532,22.0296,21.9115,22.0087,239591.0
2016-10-13 11:30:00,31.69,31.71,31.58,31.59,164299.0,22.0087,22.0226,21.9323,21.9393,164299.0
2016-10-13 12:00:00,31.59,31.7,31.57,31.68,165241.0,21.9393,22.0157,21.9254,22.0018,165241.0
2016-10-13 12:30:00,31.68,31.78,31.67,31.73,211767.0,22.0018,22.0713,21.9949,22.0365,211767.0
2016-10-13 13:00:00,31.73,31.83,31.73,31.75,152602.0,22.0365,22.106,22.0365,22.0504,152602.0
2016-10-13 13:30:00,31.74,31.76,31.71,31.74,176753.0,22.0435,22.0574,22.0226,22.0435,176753.0
2016-10-13 14:00:00,31.74,31.77,31.63,31.64,254281.0,22.0435,22.0643,21.9671,21.974,254281.0
2016-10-13 14:30:00,31.65,31.7,31.54,31.59,247152.0,21.981,22.0157,21.9046,21.9393,247152.0
2016-10-13 15:00:00,31.59,31.69,31.56,31.59,349244.0,21.9393,22.0087,21.9185,21.9393,349244.0
2016-10-13 15:30:00,31.59,31.64,31.5,31.56,884323.0,21.9393,21.974,21.8768,21.9185,884323.0
2016-10-14 09:30:00,31.52,31.81,31.43,31.8,247160.0,21.8907,22.0921,21.8282,22.0851,247160.0
2016-10-14 10:00:00,31.81,31.99,31.8,31.92,232411.0,22.0921,22.2171,22.0851,22.1685,232411.0
2016-10-14 10:30:00,31.92,32.04,31.81,31.81,239443.0,22.1685,22.2518,22.0921,22.0921,239443.0
2016-10-14 11:00:00,31.8,31.84,31.72,31.77,168593.0,22.0851,22.1129,22.0296,22.0643,168593.0
2016-10-14 11:30:00,31.77,31.86,31.76,31.79,129995.0,22.0643,22.1268,22.0574,22.0782,129995.0
2016-10-14 12:00:00,31.79,31.85,31.78,31.83,77763.0,22.0782,22.1199,22.0713,22.106,77763.0
2016-10-14 12:30:00,31.84,31.87,31.77,31.79,72317.0,22.1129,22.1338,22.0643,22.0782,72317.0
2016-10-14 13:00:00,31.78,31.81,31.71,31.72,86650.0,22.0713,22.0921,22.0226,22.0296,86650.0
2016-10-14 13:30:00,31.73,31.79,31.6,31.63,125343.0,22.0365,22.0782,21.9462,21.9671,125343.0
2016-10-14 14:00:00,31.63,31.7,31.61,31.65,108181.0,21.9671,22.0157,21.9532,21.981,108181.0
2016-10-14 14:30:00,31.65,31.67,31.54,31.56,153685.0,21.981,21.9949,21.9046,21.9185,153685.0
2016-10-14 15:00:00,31.56,31.57,31.44,31.45,316031.0,21.9185,21.9254,21.8351,21.8421,316031.0
2016-10-14 15:30:00,31.45,31.54,31.43,31.51,749755.0,21.8421,21.9046,21.8282,21.8837,749755.0
2016-10-17 09:30:00,31.73,32.14,31.72,32.09,664864.0,22.0365,22.3213,22.0296,22.2865,664864.0
2016-10-17 10:00:00,32.09,32.26,32.0,32.19,1025414.0,22.2865,22.4046,22.224,22.356,1025414.0
2016-10-17 10:30:00,32.18,32.19,31.93,31.99,317888.0,22.3491,22.356,22.1754,22.2171,317888.0
2016-10-17 11:00:00,31.99,32.05,31.95,32.04,183740.0,22.2171,22.2588,22.1893,22.2518,183740.0
2016-10-17 11:30:00,32.05,32.21,32.04,32.16,261522.0,22.2588,22.3699,22.2518,22.3352,261522.0
2016-10-17 12:00:00,32.16,32.23,32.12,32.22,300679.0,22.3352,22.3838,22.3074,22.3768,300679.0
2016-10-17 12:30:00,32.23,32.38,32.22,32.37,406224.0,22.3838,22.488,22.3768,22.481,406224.0
2016-10-17 13:00:00,32.38,32.41,32.28,32.33,349504.0,22.488,22.5088,22.4185,22.4532,349504.0
2016-10-17 13:30:00,32.33,32.33,32.23,32.28,179662.0,22.4532,22.4532,22.3838,22.4185,179662.0
2016-10-17 14:00:00,32.28,32.35,32.27,32.32,158668.0,22.4185,22.4671,22.4116,22.4463,158668.0
2016-10-17 14:30:00,32.32,32.33,32.21,32.22,293744.0,22.4463,22.4532,22.3699,22.3768,293744.0
2016-10-17 15:00:00,32.22,32.3,32.14,32.27,579987.0,22.3768,22.4324,22.3213,22.4116,579987.0
2016-10-17 15:30:00,32.27,32.29,32.19,32.23,788980.0,22.4116,22.4254,22.356,22.3838,788980.0
2016-10-18 09:30:00,32.75,32.94,32.57,32.76,1109417.0,22.7449,22.8769,22.6199,22.7519,1109417.0
2016-10-18 10:00:00,32.76,32.79,32.48,32.73,524340.0,22.7519,22.7727,22.5574,22.731,524340.0
2016-10-18 10:30:00,32.72,33.03,32.71,33.02,486841.0,22.7241,22.9394,22.7171,22.9324,486841.0
2016-10-18 11:00:00,33.02,33.02,32.92,32.99,742416.0,22.9324,22.9324,22.863,22.9116,742416.0
2016-10-18 11:30:00,32.99,33.08,32.92,33.02,359470.0,22.9116,22.9741,22.863,22.9324,359470.0
2016-10-18 12:00:00,33.03,33.2,33.0,33.17,217089.0,22.9394,23.0574,22.9185,23.0366,217089.0
2016-10-18 12:30:00,33.17,33.22,33.15,33.16,242379.0,23.0366,23.0713,23.0227,23.0297,242379.0
2016-10-18 13:00:00,33.16,33.24,33.14,33.23,295536.0,23.0297,23.0852,23.0158,23.0783,295536.0
2016-10-18 13:30:00,33.24,33.31,33.18,33.19,334710.0,23.0852,23.1338,23.0436,23.0505,334710.0
2016-10-18 14:00:00,33.19,33.31,33.17,33.29,459489.0,23.0505,23.1338,23.0366,23.1199,459489.0
2016-10-18 14:30:00,33.29,33.31,33.18,33.23,384830.0,23.1199,23.1338,23.0436,23.0783,384830.0
2016-10-18 15:00:00,33.23,33.23,33.09,33.13,399370.0,23.0783,23.0783,22.981,23.0088,399370.0
2016-10-18 15:30:00,33.14,33.17,33.09,33.15,1070963.0,23.0158,23.0366,22.981,23.0227,1070963.0
2016-10-19 09:30:00,32.96,33.03,32.56,32.75,1532344.0,22.8908,22.9394,22.613,22.7449,1532344.0
2016-10-19 10:00:00,32.75,32.75,32.65,32.71,495342.0,22.7449,22.7449,22.6755,22.7171,495342.0
2016-10-19 10:30:00,32.71,32.95,32.7,32.92,191192.0,22.7171,22.8838,22.7102,22.863,191192.0
2016-10-19 11:00:00,32.93,33.21,32.92,33.21,275441.0,22.8699,23.0644,22.863,23.0644,275441.0
2016-10-19 11:30:00,33.2,33.27,33.14,33.2,214625.0,23.0574,23.1061,23.0158,23.0574,214625.0
2016-10-19 12:00:00,33.2,33.2,33.03,33.09,183131.0,23.0574,23.0574,22.9394,22.981,183131.0
2016-10-19 12:30:00,33.09,33.11,33.05,33.05,160474.0,22.981,22.9949,22.9533,22.9533,160474.0
2016-10-19 13:00:00,33.06,33.11,32.99,33.07,213140.0,22.9602,22.9949,22.9116,22.9672,213140.0
2016-10-19 13:30:00,33.06,33.2,33.04,33.19,211530.0,22.9602,23.0574,22.9463,23.0505,211530.0
2016-10-19 14:00:00,33.19,33.27,33.14,33.19,238179.0,23.0505,23.1061,23.0158,23.0505,238179.0
2016-10-19 14:30:00,33.19,33.2,33.11,33.18,260908.0,23.0505,23.0574,22.9949,23.0436,260908.0
2016-10-19 15:00:00,33.18,33.22,33.15,33.18,281469.0,23.0436,23.0713,23.0227,23.0436,281469.0
2016-10-19 15:30:00,33.17,33.18,33.1,33.14,869107.0,23.0366,23.0436,22.988,23.0158,869107.0
2016-10-20 09:30:00,33.2,33.32,33.07,33.3,160041.0,23.0574,23.1408,22.9672,23.1269,160041.0
2016-10-20 10:00:00,33.3,33.42,33.3,33.32,209331.0,23.1269,23.2102,23.1269,23.1408,209331.0
2016-10-20 10:30:00,33.31,33.33,33.04,33.06,311541.0,23.1338,23.1477,22.9463,22.9602,311541.0
2016-10-20 11:00:00,33.06,33.1,33.01,33.05,203276.0,22.9602,22.988,22.9255,22.9533,203276.0
2016-10-20 11:30:00,33.05,33.06,32.97,33.05,112327.0,22.9533,22.9602,22.8977,22.9533,112327.0
2016-10-20 12:00:00,33.06,33.12,33.0,33.05,178953.0,22.9602,23.0019,22.9185,22.9533,178953.0
2016-10-20 12:30:00,33.06,33.1,33.04,33.07,115696.0,22.9602,22.988,22.9463,22.9672,115696.0
2016-10-20 13:00:00,33.06,33.14,33.04,33.06,119507.0,22.9602,23.0158,22.9463,22.9602,119507.0
2016-10-20 13:30:00,33.06,33.07,32.98,33.0,122889.0,22.9602,22.9672,22.9047,22.9185,122889.0
2016-10-20 14:00:00,33.0,33.04,32.98,32.99,403465.0,22.9185,22.9463,22.9047,22.9116,403465.0
2016-10-20 14:30:00,32.99,33.01,32.91,32.91,274327.0,22.9116,22.9255,22.856,22.856,274327.0
2016-10-20 15:00:00,32.91,32.92,32.85,32.86,542424.0,22.856,22.863,22.8144,22.8213,542424.0
2016-10-20 15:30:00,32.86,32.91,32.79,32.86,1362563.0,22.8213,22.856,22.7727,22.8213,1362563.0
2016-10-21 09:30:00,32.7,33.02,32.63,32.97,303281.0,22.7102,22.9324,22.6616,22.8977,303281.0
2016-10-21 10:00:00,32.97,33.06,32.92,33.05,195932.0,22.8977,22.9602,22.863,22.9533,195932.0
2016-10-21 10:30:00,33.05,33.21,33.05,33.12,238400.0,22.9533,23.0644,22.9533,23.0019,238400.0
2016-10-21 11:00:00,33.11,33.16,33.03,33.09,147519.0,22.9949,23.0297,22.9394,22.981,147519.0
2016-10-21 11:30:00,33.09,33.12,32.96,32.97,112059.0,22.981,23.0019,22.8908,22.8977,112059.0
2016-10-21 12:00:00,32.97,33.03,32.91,33.01,183367.0,22.8977,22.9394,22.856,22.9255,183367.0
2016-10-21 12:30:00,33.0,33.04,32.98,33.02,85190.0,22.9185,22.9463,22.9047,22.9324,85190.0
2016-10-21 13:00:00,33.02,33.19,33.02,33.19,248681.0,22.9324,23.0505,22.9324,23.0505,248681.0
2016-10-21 13:30:00,33.19,33.32,33.15,33.32,390953.0,23.0505,23.1408,23.0227,23.1408,390953.0
2016-10-21 14:00:00,33.32,33.36,33.13,33.21,333567.0,23.1408,23.1686,23.0088,23.0644,333567.0
2016-10-21 14:30:00,33.21,33.29,33.19,33.29,264889.0,23.0644,23.1199,23.0505,23.1199,264889.0
2016-10-21 15:00:00,33.29,33.31,33.23,33.24,287489.0,23.1199,23.1338,23.0783,23.0852,287489.0
2016-10-21 15:30:00,33.23,33.25,33.14,33.17,879155.0,23.0783,23.0922,23.0158,23.0366,879155.0
2016-10-24 09:30:00,33.35,33.49,33.31,33.31,153539.0,23.1616,23.2588,23.1338,23.1338,153539.0
2016-10-24 10:00:00,33.31,33.32,33.02,33.19,147395.0,23.1338,23.1408,22.9324,23.0505,147395.0
2016-10-24 10:30:00,33.19,33.26,33.11,33.17,138476.0,23.0505,23.0991,22.9949,23.0366,138476.0
2016-10-24 11:00:00,33.17,33.28,33.14,33.15,125683.0,23.0366,23.113,23.0158,23.0227,125683.0
2016-10-24 11:30:00,33.15,33.18,33.11,33.16,89260.0,23.0227,23.0436,22.9949,23.0297,89260.0
2016-10-24 12:00:00,33.17,33.22,33.08,33.08,97942.0,23.0366,23.0713,22.9741,22.9741,97942.0
2016-10-24 12:30:00,33.08,33.13,33.07,33.11,90806.0,22.9741,23.0088,22.9672,22.9949,90806.0
2016-10-24 13:00:00,33.11,33.16,33.1,33.12,60714.0,22.9949,23.0297,22.988,23.0019,60714.0
2016-10-24 13:30:00,33.12,33.21,33.08,33.19,104240.0,23.0019,23.0644,22.9741,23.0505,104240.0
2016-10-24 14:00:00,33.2,33.25,33.17,33.24,130781.0,23.0574,23.0922,23.0366,23.0852,130781.0
2016-10-24 14:30:00,33.24,33.26,33.16,33.25,156708.0,23.0852,23.0991,23.0297,23.0922,156708.0
2016-10-24 15:00:00,33.25,33.33,33.23,33.31,208003.0,23.0922,23.1477,23.0783,23.1338,208003.0
2016-10-24 15:30:00,33.31,33.37,33.3,33.34,486112.0,23.1338,23.1755,23.1269,23.1547,486112.0
2016-10-25 09:30:00,33.57,33.61,33.38,33.38,326437.0,23.3144,23.3422,23.1825,23.1825,326437.0
2016-10-25 10:00:00,33.39,33.46,33.35,33.45,286465.0,23.1894,23.238,23.1616,23.2311,286465.0
2016-10-25 10:30:00,33.45,33.6,33.4,33.57,296083.0,23.2311,23.3352,23.1963,23.3144,296083.0
2016-10-25 11:00:00,33.57,33.67,33.56,33.66,205511.0,23.3144,23.3839,23.3075,23.3769,205511.0
2016-10-25 11:30:00,33.66,33.73,33.52,33.57,249881.0,23.3769,23.4255,23.2797,23.3144,249881.0
2016-10-25 12:00:00,33.57,33.64,33.53,33.62,168629.0,23.3144,23.363,23.2866,23.3491,168629.0
2016-10-25 12:30:00,33.61,33.69,33.61,33.67,126307.0,23.3422,23.3977,23.3422,23.3839,126307.0
2016-10-25 13:00:00,33.66,33.67,33.57,33.58,108793.0,23.3769,23.3839,23.3144,23.3214,108793.0
2016-10-25 13:30:00,33.58,33.63,33.56,33.58,171549.0,23.3214,23.3561,23.3075,23.3214,171549.0
2016-10-25 14:00:00,33.58,33.64,33.56,33.58,223350.0,23.3214,23.363,23.3075,23.3214,223350.0
2016-10-25 14:30:00,33.58,33.65,33.57,33.61,195475.0,23.3214,23.37,23.3144,23.3422,195475.0
2016-10-25 15:00:00,33.61,33.67,33.56,33.56,210682.0,23.3422,23.3839,23.3075,23.3075,210682.0
2016-10-25 15:30:00,33.57,33.63,33.54,33.62,626944.0,23.3144,23.3561,23.2936,23.3491,626944.0
2016-10-26 09:30:00,33.6,33.66,33.38,33.4,138908.0,23.3352,23.3769,23.1825,23.1963,138908.0
2016-10-26 10:00:00,33.41,33.46,33.35,33.46,152336.0,23.2033,23.238,23.1616,23.238,152336.0
2016-10-26 10:30:00,33.47,33.68,33.47,33.68,174474.0,23.245,23.3908,23.245,23.3908,174474.0
2016-10-26 11:00:00,33.68,33.71,33.55,33.7,355436.0,23.3908,23.4116,23.3005,23.4047,355436.0
2016-10-26 11:30:00,33.7,33.79,33.67,33.7,232265.0,23.4047,23.4672,23.3839,23.4047,232265.0
2016-10-26 12:00:00,33.7,33.93,33.7,33.91,193201.0,23.4047,23.5644,23.4047,23.5505,193201.0
2016-10-26 12:30:00,33.91,33.98,33.86,33.89,257685.0,23.5505,23.5992,23.5158,23.5366,257685.0
2016-10-26 13:00:00,33.89,33.94,33.81,33.94,140260.0,23.5366,23.5714,23.4811,23.5714,140260.0
2016-10-26 13:30:00,33.93,33.99,33.91,33.94,156595.0,23.5644,23.6061,23.5505,23.5714,156595.0
2016-10-26 14:00:00,33.94,34.02,33.91,33.97,179802.0,23.5714,23.6269,23.5505,23.5922,179802.0
2016-10-26 14:30:00,33.98,34.01,33.88,33.95,267181.0,23.5992,23.62,23.5297,23.5783,267181.0
2016-10-26 15:00:00,33.95,34.03,33.93,33.98,351251.0,23.5783,23.6339,23.5644,23.5992,351251.0
2016-10-26 15:30:00,33.98,34.01,33.93,33.97,839566.0,23.5992,23.62,23.5644,23.5922,839566.0
2016-10-27 09:30:00,33.89,33.96,33.66,33.75,147799.0,23.5366,23.5853,23.3769,23.4394,147799.0
2016-10-27 10:00:00,33.75,33.79,33.47,33.59,188878.0,23.4394,23.4672,23.245,23.3283,188878.0
2016-10-27 10:30:00,33.59,33.74,33.56,33.7,164096.0,23.3283,23.4325,23.3075,23.4047,164096.0
2016-10-27 11:00:00,33.69,33.7,33.46,33.52,178066.0,23.3977,23.4047,23.238,23.2797,178066.0
2016-10-27 11:30:00,33.52,33.75,33.5,33.73,258491.0,23.2797,23.4394,23.2658,23.4255,258491.0
2016-10-27 12:00:00,33.73,33.78,33.64,33.67,216665.0,23.4255,23.4603,23.363,23.3839,216665.0
2016-10-27 12:30:00,33.67,33.79,33.63,33.73,155009.0,23.3839,23.4672,23.3561,23.4255,155009.0
2016-10-27 13:00:00,33.74,33.86,33.74,33.83,164689.0,23.4325,23.5158,23.4325,23.495,164689.0
2016-10-27 13:30:00,33.83,34.02,33.81,34.01,225696.0,23.495,23.6269,23.4811,23.62,225696.0
2016-10-27 14:00:00,34.01,34.03,33.91,33.99,281938.0,23.62,23.6339,23.5505,23.6061,281938.0
2016-10-27 14:30:00,33.98,34.0,33.92,33.94,169661.0,23.5992,23.613,23.5575,23.5714,169661.0
2016-10-27 15:00:00,33.94,34.0,33.93,34.0,324571.0,23.5714,23.613,23.5644,23.613,324571.0
2016-10-27 15:30:00,33.99,34.0,33.89,33.91,631417.0,23.6061,23.613,23.5366,23.5505,631417.0
2016-10-28 09:30:00,33.95,34.09,33.76,33.76,232495.0,23.5783,23.6755,23.4464,23.4464,232495.0
2016-10-28 10:00:00,33.76,34.03,33.67,33.98,300080.0,23.4464,23.6339,23.3839,23.5992,300080.0
2016-10-28 10:30:00,33.98,34.14,33.98,34.11,252301.0,23.5992,23.7103,23.5992,23.6894,252301.0
2016-10-28 11:00:00,34.11,34.18,33.97,34.08,211358.0,23.6894,23.7381,23.5922,23.6686,211358.0
2016-10-28 11:30:00,34.08,34.15,33.98,34.15,256171.0,23.6686,23.7172,23.5992,23.7172,256171.0
2016-10-28 12:00:00,34.15,34.22,34.14,34.19,248428.0,23.7172,23.7658,23.7103,23.745,248428.0
2016-10-28 12:30:00,34.19,34.2,34.16,34.19,199594.0,23.745,23.7519,23.7242,23.745,199594.0
2016-10-28 13:00:00,34.19,34.19,33.87,34.02,268209.0,23.745,23.745,23.5228,23.6269,268209.0
2016-10-28 13:30:00,34.02,34.03,33.87,34.01,195301.0,23.6269,23.6339,23.5228,23.62,195301.0
2016-10-28 14:00:00,34.02,34.09,33.86,33.87,332694.0,23.6269,23.6755,23.5158,23.5228,332694.0
2016-10-28 14:30:00,33.87,34.05,33.86,34.03,214268.0,23.5228,23.6478,23.5158,23.6339,214268.0
2016-10-28 15:00:00,34.02,34.03,33.9,34.02,325937.0,23.6269,23.6339,23.5436,23.6269,325937.0
2016-10-28 15:30:00,34.01,34.01,33.86,33.96,549141.0,23.62,23.62,23.5158,23.5853,549141.0
2016-10-31 09:30:00,34.08,34.18,34.02,34.05,204676.0,23.6686,23.7381,23.6269,23.6478,204676.0
2016-10-31 10:00:00,34.06,34.33,34.06,34.24,263940.0,23.6547,23.8422,23.6547,23.7797,263940.0
2016-10-31 10:30:00,34.24,34.34,34.18,34.27,350079.0,23.7797,23.8492,23.7381,23.8006,350079.0
2016-10-31 11:00:00,34.27,34.45,34.25,34.42,381015.0,23.8006,23.9256,23.7867,23.9047,381015.0
2016-10-31 11:30:00,34.42,34.47,34.38,34.4,520303.0,23.9047,23.9395,23.877,23.8908,520303.0
2016-10-31 12:00:00,34.4,34.42,34.26,34.28,185585.0,23.8908,23.9047,23.7936,23.8075,185585.0
2016-10-31 12:30:00,34.29,34.49,34.28,34.47,265226.0,23.8144,23.9533,23.8075,23.9395,265226.0
2016-10-31 13:00:00,34.47,34.5,34.42,34.43,205939.0,23.9395,23.9603,23.9047,23.9117,205939.0
2016-10-31 13:30:00,34.43,34.5,34.42,34.45,226574.0,23.9117,23.9603,23.9047,23.9256,226574.0
2016-10-31 14:00:00,34.45,34.46,34.4,34.44,187208.0,23.9256,23.9325,23.8908,23.9186,187208.0
2016-10-31 14:30:00,34.44,34.45,34.33,34.36,167753.0,23.9186,23.9256,23.8422,23.8631,167753.0
2016-10-31 15:00:00,34.36,34.38,34.28,34.38,234970.0,23.8631,23.877,23.8075,23.877,234970.0
2016-10-31 15:30:00,34.38,34.38,34.22,34.3,1053872.0,23.877,23.877,23.7658,23.8214,1053872.0
2016-11-01 09:30:00,34.34,34.34,34.08,34.09,219414.0,23.8492,23.8492,23.6686,23.6755,219414.0
2016-11-01 10:00:00,34.09,34.12,33.78,33.92,301312.0,23.6755,23.6964,23.4603,23.5575,301312.0
2016-11-01 10:30:00,33.93,34.07,33.92,33.95,180173.0,23.5644,23.6617,23.5575,23.5783,180173.0
2016-11-01 11:00:00,33.95,34.0,33.8,33.81,174326.0,23.5783,23.613,23.4741,23.4811,174326.0
2016-11-01 11:30:00,33.8,33.82,33.71,33.78,150529.0,23.4741,23.488,23.4116,23.4603,150529.0
2016-11-01 12:00:00,33.78,33.78,33.68,33.73,174472.0,23.4603,23.4603,23.3908,23.4255,174472.0
2016-11-01 12:30:00,33.73,33.88,33.72,33.73,188774.0,23.4255,23.5297,23.4186,23.4255,188774.0
2016-11-01 13:00:00,33.73,33.83,33.67,33.82,213415.0,23.4255,23.495,23.3839,23.488,213415.0
2016-11-01 13:30:00,33.82,33.85,33.65,33.7,130182.0,23.488,23.5089,23.37,23.4047,130182.0
2016-11-01 14:00:00,33.7,33.8,33.55,33.75,220684.0,23.4047,23.4741,23.3005,23.4394,220684.0
2016-11-01 14:30:00,33.75,33.8,33.58,33.59,222306.0,23.4394,23.4741,23.3214,23.3283,222306.0
2016-11-01 15:00:00,33.6,33.67,33.42,33.45,420563.0,23.3352,23.3839,23.2102,23.2311,420563.0
2016-11-01 15:30:00,33.46,33.55,33.37,33.47,724886.0,23.238,23.3005,23.1755,23.245,724886.0
2016-11-02 09:30:00,33.37,33.45,33.04,33.09,360356.0,23.1755,23.2311,22.9463,22.981,360356.0
2016-11-02 10:00:00,33.09,33.12,32.93,33.0,225408.0,22.981,23.0019,22.8699,22.9185,225408.0
2016-11-02 10:30:00,32.99,33.11,32.82,33.06,333065.0,22.9116,22.9949,22.7935,22.9602,333065.0
2016-11-02 11:00:00,33.07,33.08,32.88,32.94,142910.0,22.9672,22.9741,22.8352,22.8769,142910.0
2016-11-02 11:30:00,32.94,33.09,32.87,33.05,147489.0,22.8769,22.981,22.8283,22.9533,147489.0
2016-11-02 12:00:00,33.04,33.18,33.01,33.16,118558.0,22.9463,23.0436,22.9255,23.0297,118558.0
2016-11-02 12:30:00,33.17,33.27,33.1,33.25,99541.0,23.0366,23.1061,22.988,23.0922,99541.0
2016-11-02 13:00:00,33.25,33.31,33.14,33.27,151049.0,23.0922,23.1338,23.0158,23.1061,151049.0
2016-11-02 13:30:00,33.26,33.31,33.19,33.27,164798.0,23.0991,23.1338,23.0505,23.1061,164798.0
2016-11-02 14:00:00,33.27,33.41,33.19,33.37,321729.0,23.1061,23.2033,23.0505,23.1755,321729.0
2016-11-02 14:30:00,33.38,33.41,33.23,33.25,311582.0,23.1825,23.2033,23.0783,23.0922,311582.0
2016-11-02 15:00:00,33.26,33.41,33.23,33.41,409234.0,23.0991,23.2033,23.0783,23.2033,409234.0
2016-11-02 15:30:00,33.41,33.44,33.28,33.36,813365.0,23.2033,23.2241,23.113,23.1686,813365.0
2016-11-03 09:30:00,32.87,33.03,32.66,33.03,281221.0,23.0751,23.1874,22.9277,23.1874,281221.0
2016-11-03 10:00:00,33.03,33.21,33.02,33.2,135635.0,23.1874,23.3138,23.1804,23.3068,135635.0
2016-11-03 10:30:00,33.2,33.35,33.15,33.2,236559.0,23.3068,23.4121,23.2717,23.3068,236559.0
2016-11-03 11:00:00,33.21,33.38,33.21,33.3,251477.0,23.3138,23.4331,23.3138,23.377,251477.0
2016-11-03 11:30:00,33.3,33.32,33.1,33.12,206732.0,23.377,23.391,23.2366,23.2506,206732.0
2016-11-03 12:00:00,33.12,33.16,33.06,33.07,207739.0,23.2506,23.2787,23.2085,23.2155,207739.0
2016-11-03 12:30:00,33.07,33.16,33.05,33.14,232057.0,23.2155,23.2787,23.2015,23.2647,232057.0
2016-11-03 13:00:00,33.15,33.2,33.13,33.17,135053.0,23.2717,23.3068,23.2576,23.2857,135053.0
2016-11-03 13:30:00,33.17,33.17,33.09,33.14,159586.0,23.2857,23.2857,23.2296,23.2647,159586.0
2016-11-03 14:00:00,33.14,33.17,33.09,33.16,117592.0,23.2647,23.2857,23.2296,23.2787,117592.0
2016-11-03 14:30:00,33.15,33.27,33.1,33.27,281357.0,23.2717,23.3559,23.2366,23.3559,281357.0
2016-11-03 15:00:00,33.27,33.37,33.25,33.3,721670.0,23.3559,23.4261,23.3419,23.377,721670.0
2016-11-03 15:30:00,33.3,33.32,33.2,33.29,957617.0,23.377,23.391,23.3068,23.37,957617.0
2016-11-04 09:30:00,33.28,34.22,33.13,33.79,289160.0,23.3629,24.0228,23.2576,23.721,289160.0
2016-11-04 10:00:00,33.78,33.89,33.51,33.51,298404.0,23.714,23.7912,23.5244,23.5244,298404.0
2016-11-04 10:30:00,33.5,33.64,33.39,33.53,292276.0,23.5174,23.6157,23.4402,23.5385,292276.0
2016-11-04 11:00:00,33.53,33.63,33.32,33.55,271824.0,23.5385,23.6087,23.391,23.5525,271824.0
2016-11-04 11:30:00,33.55,33.77,33.52,33.66,337035.0,23.5525,23.7069,23.5314,23.6297,337035.0
2016-11-04 12:00:00,33.66,33.84,33.59,33.66,256508.0,23.6297,23.7561,23.5806,23.6297,256508.0
2016-11-04 12:30:00,33.66,33.83,33.65,33.7,574545.0,23.6297,23.7491,23.6227,23.6578,574545.0
2016-11-04 13:00:00,33.7,33.75,33.63,33.7,205683.0,23.6578,23.6929,23.6087,23.6578,205683.0
2016-11-04 13:30:00,33.7,33.73,33.47,33.59,366110.0,23.6578,23.6789,23.4963,23.5806,366110.0
2016-11-04 14:00:00,33.59,33.66,33.57,33.62,198374.0,23.5806,23.6297,23.5665,23.6016,198374.0
2016-11-04 14:30:00,33.61,33.76,33.59,33.72,370244.0,23.5946,23.6999,23.5806,23.6718,370244.0
2016-11-04 15:00:00,33.72,33.78,33.65,33.68,273379.0,23.6718,23.714,23.6227,23.6438,273379.0
2016-11-04 15:30:00,33.68,33.69,33.53,33.58,1015793.0,23.6438,23.6508,23.5385,23.5736,1015793.0
2016-11-07 09:30:00,33.89,34.0,33.46,33.86,680494.0,23.7912,23.8684,23.4893,23.7701,680494.0
2016-11-07 10:00:00,33.87,33.87,33.7,33.77,233754.0,23.7771,23.7771,23.6578,23.7069,233754.0
2016-11-07 10:30:00,33.77,33.96,33.74,33.93,372104.0,23.7069,23.8403,23.6859,23.8193,372104.0
2016-11-07 11:00:00,33.92,34.12,33.89,34.0,317179.0,23.8122,23.9526,23.7912,23.8684,317179.0
2016-11-07 11:30:00,34.0,34.14,33.96,34.14,259745.0,23.8684,23.9667,23.8403,23.9667,259745.0
2016-11-07 12:00:00,34.15,34.19,34.09,34.18,326147.0,23.9737,24.0018,23.9316,23.9948,326147.0
2016-11-07 12:30:00,34.17,34.25,34.12,34.23,578350.0,23.9877,24.0439,23.9526,24.0299,578350.0
2016-11-07 13:00:00,34.23,34.27,34.2,34.25,374566.0,24.0299,24.0579,24.0088,24.0439,374566.0
2016-11-07 13:30:00,34.25,34.39,34.24,34.34,413637.0,24.0439,24.1422,24.0369,24.1071,413637.0
2016-11-07 14:00:00,34.34,34.35,34.17,34.3,509135.0,24.1071,24.1141,23.9877,24.079,509135.0
2016-11-07 14:30:00,34.31,34.42,34.27,34.35,532256.0,24.086,24.1632,24.0579,24.1141,532256.0
2016-11-07 15:00:00,34.35,34.44,34.29,34.29,612062.0,24.1141,24.1773,24.072,24.072,612062.0
2016-11-07 15:30:00,34.3,34.48,34.27,34.41,1505280.0,24.079,24.2054,24.0579,24.1562,1505280.0
2016-11-08 09:30:00,34.4,34.55,34.25,34.43,334195.0,24.1492,24.2545,24.0439,24.1703,334195.0
2016-11-08 10:00:00,34.44,34.49,34.36,34.44,230926.0,24.1773,24.2124,24.1211,24.1773,230926.0
2016-11-08 10:30:00,34.43,34.45,34.17,34.3,269317.0,24.1703,24.1843,23.9877,24.079,269317.0
2016-11-08 11:00:00,34.3,34.48,34.26,34.48,425043.0,24.079,24.2054,24.0509,24.2054,425043.0
2016-11-08 11:30:00,34.48,34.66,34.46,34.65,341805.0,24.2054,24.3317,24.1913,24.3247,341805.0
2016-11-08 12:00:00,34.64,34.83,34.56,34.57,260729.0,24.3177,24.4511,24.2615,24.2685,260729.0
2016-11-08 12:30:00,34.57,34.58,34.47,34.48,178209.0,24.2685,24.2756,24.1983,24.2054,178209.0
2016-11-08 13:00:00,34.49,34.5,34.38,34.43,113570.0,24.2124,24.2194,24.1352,24.1703,113570.0
2016-11-08 13:30:00,34.43,34.5,34.38,34.43,213351.0,24.1703,24.2194,24.1352,24.1703,213351.0
2016-11-08 14:00:00,34.42,34.56,34.41,34.51,191254.0,24.1632,24.2615,24.1562,24.2264,191254.0
2016-11-08 14:30:00,34.51,34.53,34.42,34.46,253072.0,24.2264,24.2405,24.1632,24.1913,253072.0
2016-11-08 15:00:00,34.46,34.67,34.45,34.66,204772.0,24.1913,24.3387,24.1843,24.3317,204772.0
2016-11-08 15:30:00,34.66,34.66,34.41,34.49,698567.0,24.3317,24.3317,24.1562,24.2124,698567.0
2016-11-09 09:30:00,33.92,33.96,33.51,33.63,314193.0,23.8122,23.8403,23.5244,23.6087,314193.0
2016-11-09 10:00:00,33.61,33.64,33.38,33.55,238150.0,23.5946,23.6157,23.4331,23.5525,238150.0
2016-11-09 10:30:00,33.55,33.67,33.5,33.58,223669.0,23.5525,23.6367,23.5174,23.5736,223669.0
2016-11-09 11:00:00,33.58,33.83,33.54,33.83,257594.0,23.5736,23.7491,23.5455,23.7491,257594.0
2016-11-09 11:30:00,33.83,33.97,33.69,33.97,320477.0,23.7491,23.8473,23.6508,23.8473,320477.0
2016-11-09 12:00:00,33.97,34.02,33.56,33.68,144233.0,23.8473,23.8824,23.5595,23.6438,144233.0
2016-11-09 12:30:00,33.69,33.85,33.69,33.84,139931.0,23.6508,23.7631,23.6508,23.7561,139931.0
2016-11-09 13:00:00,33.83,33.88,33.54,33.55,227134.0,23.7491,23.7842,23.5455,23.5525,227134.0
2016-11-09 13:30:00,33.55,33.58,33.46,33.48,304333.0,23.5525,23.5736,23.4893,23.5033,304333.0
2016-11-09 14:00:00,33.49,33.58,33.44,33.5,205572.0,23.5104,23.5736,23.4753,23.5174,205572.0
2016-11-09 14:30:00,33.5,33.66,33.47,33.6,248401.0,23.5174,23.6297,23.4963,23.5876,248401.0
2016-11-09 15:00:00,33.6,33.7,33.58,33.63,237594.0,23.5876,23.6578,23.5736,23.6087,237594.0
2016-11-09 15:30:00,33.62,33.64,33.46,33.48,628230.0,23.6016,23.6157,23.4893,23.5033,628230.0
2016-11-10 09:30:00,33.36,33.37,32.25,32.43,642642.0,23.4191,23.4261,22.6399,22.7662,642642.0
2016-11-10 10:00:00,32.44,32.47,31.88,32.03,831737.0,22.7733,22.7943,22.3801,22.4854,831737.0
2016-11-10 10:30:00,32.03,32.16,31.91,31.96,485028.0,22.4854,22.5767,22.4012,22.4363,485028.0
2016-11-10 11:00:00,31.95,32.09,31.83,32.03,430093.0,22.4293,22.5276,22.345,22.4854,430093.0
2016-11-10 11:30:00,32.04,32.22,31.98,32.14,826203.0,22.4925,22.6188,22.4503,22.5627,826203.0
2016-11-10 12:00:00,32.14,32.31,32.09,32.31,319229.0,22.5627,22.682,22.5276,22.682,319229.0
2016-11-10 12:30:00,32.31,32.41,32.23,32.34,181797.0,22.682,22.7522,22.6258,22.7031,181797.0
2016-11-10 13:00:00,32.34,32.47,32.3,32.36,253550.0,22.7031,22.7943,22.675,22.7171,253550.0
2016-11-10 13:30:00,32.37,32.38,32.13,32.27,185195.0,22.7241,22.7311,22.5556,22.6539,185195.0
2016-11-10 14:00:00,32.27,32.32,32.09,32.11,264080.0,22.6539,22.689,22.5276,22.5416,264080.0
2016-11-10 14:30:00,32.09,32.15,31.98,32.05,282600.0,22.5276,22.5697,22.4503,22.4995,282600.0
2016-11-10 15:00:00,32.04,32.12,31.94,31.99,366803.0,22.4925,22.5486,22.4223,22.4574,366803.0
2016-11-10 15:30:00,31.98,32.0,31.79,31.86,1096196.0,22.4503,22.4644,22.317,22.3661,1096196.0
2016-11-11 09:30:00,31.88,32.19,31.73,31.81,396565.0,22.3801,22.5978,22.2748,22.331,396565.0
2016-11-11 10:00:00,31.81,31.92,31.73,31.91,206913.0,22.331,22.4082,22.2748,22.4012,206913.0
2016-11-11 10:30:00,31.92,32.03,31.78,31.8,279045.0,22.4082,22.4854,22.3099,22.324,279045.0
2016-11-11 11:00:00,31.8,31.93,31.79,31.85,211930.0,22.324,22.4152,22.317,22.3591,211930.0
2016-11-11 11:30:00,31.86,32.15,31.81,32.14,390956.0,22.3661,22.5697,22.331,22.5627,390956.0
2016-11-11 12:00:00,32.14,32.31,32.06,32.26,381904.0,22.5627,22.682,22.5065,22.6469,381904.0
2016-11-11 12:30:00,32.27,32.27,32.03,32.05,189427.0,22.6539,22.6539,22.4854,22.4995,189427.0
2016-11-11 13:00:00,32.05,32.07,31.86,31.91,215041.0,22.4995,22.5135,22.3661,22.4012,215041.0
2016-11-11 13:30:00,31.92,31.97,31.72,31.74,188911.0,22.4082,22.4433,22.2678,22.2818,188911.0
2016-11-11 14:00:00,31.73,31.83,31.69,31.71,302619.0,22.2748,22.345,22.2467,22.2608,302619.0
2016-11-11 14:30:00,31.71,31.77,31.58,31.58,182816.0,22.2608,22.3029,22.1695,22.1695,182816.0
2016-11-11 15:00:00,31.58,31.63,31.5,31.63,433749.0,22.1695,22.2046,22.1134,22.2046,433749.0
2016-11-11 15:30:00,31.63,31.69,31.57,31.61,804806.0,22.2046,22.2467,22.1625,22.1906,804806.0
2016-11-14 09:30:00,31.46,31.55,31.13,31.26,579508.0,22.0853,22.1485,21.8536,21.9449,579508.0
2016-11-14 10:00:00,31.26,31.31,31.08,31.22,369743.0,21.9449,21.98,21.8185,21.9168,369743.0
2016-11-14 10:30:00,31.22,31.42,31.2,31.42,336412.0,21.9168,22.0572,21.9028,22.0572,336412.0
2016-11-14 11:00:00,31.42,31.55,31.36,31.48,334050.0,22.0572,22.1485,22.0151,22.0993,334050.0
2016-11-14 11:30:00,31.47,31.57,31.42,31.44,199990.0,22.0923,22.1625,22.0572,22.0712,199990.0
2016-11-14 12:00:00,31.44,31.62,31.44,31.61,185771.0,22.0712,22.1976,22.0712,22.1906,185771.0
2016-11-14 12:30:00,31.61,31.69,31.58,31.67,162963.0,22.1906,22.2467,22.1695,22.2327,162963.0
2016-11-14 13:00:00,31.67,31.71,31.57,31.6,164548.0,22.2327,22.2608,22.1625,22.1836,164548.0
2016-11-14 13:30:00,31.6,31.73,31.59,31.72,127283.0,22.1836,22.2748,22.1765,22.2678,127283.0
2016-11-14 14:00:00,31.73,31.79,31.7,31.79,145937.0,22.2748,22.317,22.2538,22.317,145937.0
2016-11-14 14:30:00,31.79,31.81,31.68,31.8,215950.0,22.317,22.331,22.2397,22.324,215950.0
2016-11-14 15:00:00,31.8,31.86,31.74,31.86,297701.0,22.324,22.3661,22.2818,22.3661,297701.0
2016-11-14 15:30:00,31.86,31.94,31.76,31.85,927656.0,22.3661,22.4223,22.2959,22.3591,927656.0
2016-11-15 09:30:00,31.99,32.25,31.87,32.21,205742.0,22.4574,22.6399,22.3731,22.6118,205742.0
2016-11-15 10:00:00,32.19,32.42,31.98,32.38,245719.0,22.5978,22.7592,22.4503,22.7311,245719.0
2016-11-15 10:30:00,32.38,32.39,32.14,32.28,211932.0,22.7311,22.7382,22.5627,22.6609,211932.0
2016-11-15 11:00:00,32.27,32.28,32.11,32.16,263813.0,22.6539,22.6609,22.5416,22.5767,263813.0
2016-11-15 11:30:00,32.16,32.31,32.09,32.23,397905.0,22.5767,22.682,22.5276,22.6258,397905.0
2016-11-15 12:00:00,32.23,32.39,32.14,32.3,201114.0,22.6258,22.7382,22.5627,22.675,201114.0
2016-11-15 12:30:00,32.3,32.31,32.19,32.24,107156.0,22.675,22.682,22.5978,22.6329,107156.0
2016-11-15 13:00:00,32.23,32.25,32.16,32.19,95363.0,22.6258,22.6399,22.5767,22.5978,95363.0
2016-11-15 13:30:00,32.18,32.21,32.11,32.14,187620.0,22.5907,22.6118,22.5416,22.5627,187620.0
2016-11-15 14:00:00,32.14,32.14,31.87,32.08,559528.0,22.5627,22.5627,22.3731,22.5205,559528.0
2016-11-15 14:30:00,32.08,32.16,31.99,32.15,296348.0,22.5205,22.5767,22.4574,22.5697,296348.0
2016-11-15 15:00:00,32.16,32.2,32.01,32.06,359064.0,22.5767,22.6048,22.4714,22.5065,359064.0
2016-11-15 15:30:00,32.06,32.1,32.0,32.09,669418.0,22.5065,22.5346,22.4644,22.5276,669418.0
2016-11-16 09:30:00,32.12,32.24,31.89,31.89,447668.0,22.5486,22.6329,22.3872,22.3872,447668.0
2016-11-16 10:00:00,31.91,32.03,31.79,31.81,261939.0,22.4012,22.4854,22.317,22.331,261939.0
2016-11-16 10:30:00,31.81,31.85,31.76,31.85,174148.0,22.331,22.3591,22.2959,22.3591,174148.0
2016-11-16 11:00:00,31.84,31.85,31.71,31.73,143713.0,22.3521,22.3591,22.2608,22.2748,143713.0
2016-11-16 11:30:00,31.72,31.77,31.66,31.71,128235.0,22.2678,22.3029,22.2257,22.2608,128235.0
2016-11-16 12:00:00,31.71,31.78,31.68,31.71,128306.0,22.2608,22.3099,22.2397,22.2608,128306.0
2016-11-16 12:30:00,31.72,31.73,31.66,31.71,129287.0,22.2678,22.2748,22.2257,22.2608,129287.0
2016-11-16 13:00:00,31.71,31.79,31.68,31.77,141416.0,22.2608,22.317,22.2397,22.3029,141416.0
2016-11-16 13:30:00,31.77,31.78,31.61,31.62,232825.0,22.3029,22.3099,22.1906,22.1976,232825.0
2016-11-16 14:00:00,31.61,31.7,31.58,31.7,196048.0,22.1906,22.2538,22.1695,22.2538,196048.0
2016-11-16 14:30:00,31.7,31.78,31.7,31.75,245171.0,22.2538,22.3099,22.2538,22.2889,245171.0
2016-11-16 15:00:00,31.75,31.85,31.75,31.8,235816.0,22.2889,22.3591,22.2889,22.324,235816.0
2016-11-16 15:30:00,31.8,31.9,31.79,31.87,591945.0,22.324,22.3942,22.317,22.3731,591945.0
2016-11-17 09:30:00,31.72,32.09,31.72,31.99,137340.0,22.2678,22.5276,22.2678,22.4574,137340.0
2016-11-17 10:00:00,31.99,32.13,31.96,32.09,169460.0,22.4574,22.5556,22.4363,22.5276,169460.0
2016-11-17 10:30:00,32.1,32.15,31.98,32.02,138179.0,22.5346,22.5697,22.4503,22.4784,138179.0
2016-11-17 11:00:00,32.01,32.11,32.0,32.1,126114.0,22.4714,22.5416,22.4644,22.5346,126114.0
2016-11-17 11:30:00,32.09,32.14,32.05,32.07,129669.0,22.5276,22.5627,22.4995,22.5135,129669.0
2016-11-17 12:00:00,32.08,32.11,32.04,32.04,94744.0,22.5205,22.5416,22.4925,22.4925,94744.0
2016-11-17 12:30:00,32.04,32.05,31.92,31.93,109656.0,22.4925,22.4995,22.4082,22.4152,109656.0
2016-11-17 13:00:00,31.94,31.98,31.91,31.98,80309.0,22.4223,22.4503,22.4012,22.4503,80309.0
2016-11-17 13:30:00,31.98,32.01,31.95,31.95,106850.0,22.4503,22.4714,22.4293,22.4293,106850.0
2016-11-17 14:00:00,31.96,31.96,31.85,31.86,113807.0,22.4363,22.4363,22.3591,22.3661,113807.0
2016-11-17 14:30:00,31.86,31.94,31.84,31.92,118898.0,22.3661,22.4223,22.3521,22.4082,118898.0
2016-11-17 15:00:00,31.92,32.0,31.9,31.97,202671.0,22.4082,22.4644,22.3942,22.4433,202671.0
2016-11-17 15:30:00,31.96,32.0,31.89,31.96,621431.0,22.4363,22.4644,22.3872,22.4363,621431.0
2016-11-18 09:30:00,31.93,32.1,31.85,31.85,270442.0,22.4152,22.5346,22.3591,22.3591,270442.0
2016-11-18 10:00:00,31.85,31.93,31.81,31.83,172892.0,22.3591,22.4152,22.331,22.345,172892.0
2016-11-18 10:30:00,31.83,31.88,31.68,31.77,267099.0,22.345,22.3801,22.2397,22.3029,267099.0
2016-11-18 11:00:00,31.77,31.87,31.75,31.84,209373.0,22.3029,22.3731,22.2889,22.3521,209373.0
2016-11-18 11:30:00,31.84,31.86,31.69,31.71,370150.0,22.3521,22.3661,22.2467,22.2608,370150.0
2016-11-18 12:00:00,31.71,31.71,31.49,31.5,226273.0,22.2608,22.2608,22.1063,22.1134,226273.0
2016-11-18 12:30:00,31.5,31.53,31.37,31.47,236452.0,22.1134,22.1344,22.0221,22.0923,236452.0
2016-11-18 13:00:00,31.46,31.57,31.42,31.52,202742.0,22.0853,22.1625,22.0572,22.1274,202742.0
2016-11-18 13:30:00,31.53,31.54,31.43,31.44,134399.0,22.1344,22.1414,22.0642,22.0712,134399.0
2016-11-18 14:00:00,31.44,31.46,31.36,31.42,159968.0,22.0712,22.0853,22.0151,22.0572,159968.0
2016-11-18 14:30:00,31.42,31.43,31.34,31.37,157509.0,22.0572,22.0642,22.001,22.0221,157509.0
2016-11-18 15:00:00,31.37,31.49,31.32,31.49,539929.0,22.0221,22.1063,21.987,22.1063,539929.0
2016-11-18 15:30:00,31.49,31.53,31.35,31.41,821443.0,22.1063,22.1344,22.0081,22.0502,821443.0
2016-11-21 09:30:00,31.63,31.71,31.51,31.62,259090.0,22.2046,22.2608,22.1204,22.1976,259090.0
2016-11-21 10:00:00,31.62,31.79,31.62,31.75,165967.0,22.1976,22.317,22.1976,22.2889,165967.0
2016-11-21 10:30:00,31.75,31.77,31.64,31.65,225859.0,22.2889,22.3029,22.2116,22.2187,225859.0
2016-11-21 11:00:00,31.65,31.9,31.62,31.81,283588.0,22.2187,22.3942,22.1976,22.331,283588.0
2016-11-21 11:30:00,31.8,31.83,31.73,31.81,196126.0,22.324,22.345,22.2748,22.331,196126.0
2016-11-21 12:00:00,31.8,31.95,31.79,31.84,181407.0,22.324,22.4293,22.317,22.3521,181407.0
2016-11-21 12:30:00,31.84,31.98,31.81,31.97,89968.0,22.3521,22.4503,22.331,22.4433,89968.0
2016-11-21 13:00:00,31.97,31.99,31.91,31.94,95498.0,22.4433,22.4574,22.4012,22.4223,95498.0
2016-11-21 13:30:00,31.93,31.97,31.9,31.9,81531.0,22.4152,22.4433,22.3942,22.3942,81531.0
2016-11-21 14:00:00,31.89,31.9,31.86,31.86,98454.0,22.3872,22.3942,22.3661,22.3661,98454.0
2016-11-21 14:30:00,31.86,31.9,31.82,31.87,119494.0,22.3661,22.3942,22.338,22.3731,119494.0
2016-11-21 15:00:00,31.86,31.9,31.83,31.88,108824.0,22.3661,22.3942,22.345,22.3801,108824.0
2016-11-21 15:30:00,31.89,31.94,31.87,31.91,372884.0,22.3872,22.4223,22.3731,22.4012,372884.0
2016-11-22 09:30:00,31.94,31.98,31.82,31.94,226476.0,22.4223,22.4503,22.338,22.4223,226476.0
2016-11-22 10:00:00,31.93,32.0,31.86,31.99,343144.0,22.4152,22.4644,22.3661,22.4574,343144.0
2016-11-22 10:30:00,31.99,32.07,31.98,32.04,118332.0,22.4574,22.5135,22.4503,22.4925,118332.0
2016-11-22 11:00:00,32.04,32.1,32.01,32.08,82441.0,22.4925,22.5346,22.4714,22.5205,82441.0
2016-11-22 11:30:00,32.07,32.08,31.9,31.93,107176.0,22.5135,22.5205,22.3942,22.4152,107176.0
2016-11-22 12:00:00,31.93,31.96,31.86,31.94,120002.0,22.4152,22.4363,22.3661,22.4223,120002.0
2016-11-22 12:30:00,31.94,31.97,31.88,31.9,72779.0,22.4223,22.4433,22.3801,22.3942,72779.0
2016-11-22 13:00:00,31.89,31.9,31.81,31.81,140321.0,22.3872,22.3942,22.331,22.331,140321.0
2016-11-22 13:30:00,31.81,31.96,31.81,31.94,97771.0,22.331,22.4363,22.331,22.4223,97771.0
2016-11-22 14:00:00,31.93,31.97,31.9,31.92,69038.0,22.4152,22.4433,22.3942,22.4082,69038.0
2016-11-22 14:30:00,31.93,31.97,31.83,31.86,174426.0,22.4152,22.4433,22.345,22.3661,174426.0
2016-11-22 15:00:00,31.86,31.95,31.86,31.93,203564.0,22.3661,22.4293,22.3661,22.4152,203564.0
2016-11-22 15:30:00,31.92,31.94,31.86,31.89,554204.0,22.4082,22.4223,22.3661,22.3872,554204.0
2016-11-23 09:30:00,31.56,31.81,31.28,31.28,548273.0,22.1555,22.331,21.9589,21.9589,548273.0
2016-11-23 10:00:00,31.28,31.46,31.27,31.42,318098.0,21.9589,22.0853,21.9519,22.0572,318098.0
2016-11-23 10:30:00,31.42,31.51,31.41,31.47,185556.0,22.0572,22.1204,22.0502,22.0923,185556.0
2016-11-23 11:00:00,31.48,31.48,31.43,31.44,300280.0,22.0993,22.0993,22.0642,22.0712,300280.0
2016-11-23 11:30:00,31.44,31.47,31.39,31.44,346006.0,22.0712,22.0923,22.0361,22.0712,346006.0
2016-11-23 12:00:00,31.43,31.5,31.41,31.45,184596.0,22.0642,22.1134,22.0502,22.0783,184596.0
2016-11-23 12:30:00,31.45,31.54,31.43,31.45,239106.0,22.0783,22.1414,22.0642,22.0783,239106.0
2016-11-23 13:00:00,31.46,31.5,31.42,31.47,167320.0,22.0853,22.1134,22.0572,22.0923,167320.0
2016-11-23 13:30:00,31.47,31.48,31.37,31.39,158192.0,22.0923,22.0993,22.0221,22.0361,158192.0
2016-11-23 14:00:00,31.39,31.44,31.36,31.44,171481.0,22.0361,22.0712,22.0151,22.0712,171481.0
2016-11-23 14:30:00,31.44,31.47,31.4,31.41,334030.0,22.0712,22.0923,22.0432,22.0502,334030.0
2016-11-23 15:00:00,31.42,31.48,31.39,31.41,309993.0,22.0572,22.0993,22.0361,22.0502,309993.0
2016-11-23 15:30:00,31.41,31.52,31.41,31.49,645531.0,22.0502,22.1274,22.0502,22.1063,645531.0
2016-11-25 09:30:00,31.59,32.07,31.59,32.05,356285.0,22.1765,22.5135,22.1765,22.4995,356285.0
2016-11-25 10:00:00,32.06,32.12,31.91,31.96,511515.0,22.5065,22.5486,22.4012,22.4363,511515.0
2016-11-25 10:30:00,31.95,32.17,31.94,32.08,304145.0,22.4293,22.5837,22.4223,22.5205,304145.0
2016-11-25 11:00:00,32.07,32.17,32.04,32.14,174668.0,22.5135,22.5837,22.4925,22.5627,174668.0
2016-11-25 11:30:00,32.13,32.14,32.01,32.09,267025.0,22.5556,22.5627,22.4714,22.5276,267025.0
2016-11-25 12:00:00,32.09,32.13,32.06,32.06,66352.0,22.5276,22.5556,22.5065,22.5065,66352.0
2016-11-25 12:30:00,32.06,32.14,32.06,32.14,179225.0,22.5065,22.5627,22.5065,22.5627,179225.0
2016-11-28 09:30:00,32.27,32.48,32.17,32.38,249560.0,22.6539,22.8013,22.5837,22.7311,249560.0
2016-11-28 10:00:00,32.38,32.43,32.3,32.36,155585.0,22.7311,22.7662,22.675,22.7171,155585.0
2016-11-28 10:30:00,32.37,32.55,32.37,32.55,228387.0,22.7241,22.8505,22.7241,22.8505,228387.0
2016-11-28 11:00:00,32.55,32.6,32.45,32.52,312903.0,22.8505,22.8856,22.7803,22.8294,312903.0
2016-11-28 11:30:00,32.52,32.53,32.38,32.39,266064.0,22.8294,22.8364,22.7311,22.7382,266064.0
2016-11-28 12:00:00,32.4,32.48,32.35,32.47,234440.0,22.7452,22.8013,22.7101,22.7943,234440.0
2016-11-28 12:30:00,32.47,32.55,32.47,32.54,158783.0,22.7943,22.8505,22.7943,22.8435,158783.0
2016-11-28 13:00:00,32.54,32.6,32.53,32.54,224678.0,22.8435,22.8856,22.8364,22.8435,224678.0
2016-11-28 13:30:00,32.54,32.56,32.46,32.47,109449.0,22.8435,22.8575,22.7873,22.7943,109449.0
2016-11-28 14:00:00,32.46,32.57,32.46,32.52,144971.0,22.7873,22.8645,22.7873,22.8294,144971.0
2016-11-28 14:30:00,32.52,32.58,32.51,32.57,115799.0,22.8294,22.8715,22.8224,22.8645,115799.0
2016-11-28 15:00:00,32.58,32.58,32.48,32.52,233882.0,22.8715,22.8715,22.8013,22.8294,233882.0
2016-11-28 15:30:00,32.52,32.62,32.5,32.58,911145.0,22.8294,22.8996,22.8154,22.8715,911145.0
2016-11-29 09:30:00,32.48,32.69,32.42,32.65,129715.0,22.8013,22.9488,22.7592,22.9207,129715.0
2016-11-29 10:00:00,32.65,32.75,32.45,32.45,145781.0,22.9207,22.9909,22.7803,22.7803,145781.0
2016-11-29 10:30:00,32.45,32.55,32.38,32.54,339757.0,22.7803,22.8505,22.7311,22.8435,339757.0
2016-11-29 11:00:00,32.54,32.56,32.47,32.53,243690.0,22.8435,22.8575,22.7943,22.8364,243690.0
2016-11-29 11:30:00,32.52,32.52,32.44,32.47,196193.0,22.8294,22.8294,22.7733,22.7943,196193.0
2016-11-29 12:00:00,32.48,32.51,32.37,32.44,282264.0,22.8013,22.8224,22.7241,22.7733,282264.0
2016-11-29 12:30:00,32.44,32.48,32.36,32.47,94950.0,22.7733,22.8013,22.7171,22.7943,94950.0
2016-11-29 13:00:00,32.46,32.56,32.46,32.54,89843.0,22.7873,22.8575,22.7873,22.8435,89843.0
2016-11-29 13:30:00,32.54,32.58,32.51,32.52,101392.0,22.8435,22.8715,22.8224,22.8294,101392.0
2016-11-29 14:00:00,32.53,32.55,32.45,32.48,129469.0,22.8364,22.8505,22.7803,22.8013,129469.0
2016-11-29 14:30:00,32.48,32.53,32.47,32.52,104660.0,22.8013,22.8364,22.7943,22.8294,104660.0
2016-11-29 15:00:00,32.52,32.56,32.47,32.56,111190.0,22.8294,22.8575,22.7943,22.8575,111190.0
2016-11-29 15:30:00,32.56,32.57,32.48,32.55,544080.0,22.8575,22.8645,22.8013,22.8505,544080.0
2016-11-30 09:30:00,32.2,32.2,31.67,31.71,259706.0,22.6048,22.6048,22.2327,22.2608,259706.0
2016-11-30 10:00:00,31.72,31.78,31.62,31.71,418682.0,22.2678,22.3099,22.1976,22.2608,418682.0
2016-11-30 10:30:00,31.71,31.93,31.71,31.79,267694.0,22.2608,22.4152,22.2608,22.317,267694.0
2016-11-30 11:00:00,31.79,31.79,31.5,31.53,386667.0,22.317,22.317,22.1134,22.1344,386667.0
2016-11-30 11:30:00,31.53,31.55,31.39,31.54,286145.0,22.1344,22.1485,22.0361,22.1414,286145.0
2016-11-30 12:00:00,31.54,31.58,31.5,31.55,162405.0,22.1414,22.1695,22.1134,22.1485,162405.0
2016-11-30 12:30:00,31.54,31.58,31.48,31.51,270513.0,22.1414,22.1695,22.0993,22.1204,270513.0
2016-11-30 13:00:00,31.51,31.58,31.5,31.55,105949.0,22.1204,22.1695,22.1134,22.1485,105949.0
2016-11-30 13:30:00,31.54,31.57,31.47,31.52,203753.0,22.1414,22.1625,22.0923,22.1274,203753.0
2016-11-30 14:00:00,31.53,31.56,31.49,31.54,202850.0,22.1344,22.1555,22.1063,22.1414,202850.0
2016-11-30 14:30:00,31.54,31.58,31.46,31.46,260370.0,22.1414,22.1695,22.0853,22.0853,260370.0
2016-11-30 15:00:00,31.46,31.53,31.43,31.45,373907.0,22.0853,22.1344,22.0642,22.0783,373907.0
2016-11-30 15:30:00,31.45,31.45,31.29,31.29,1028897.0,22.0783,22.0783,21.9659,21.9659,1028897.0
2016-12-01 09:30:00,31.14,31.2,30.96,31.04,290006.0,21.8606,21.9028,21.7343,21.7904,290006.0
2016-12-01 10:00:00,31.03,31.1,30.93,30.94,191478.0,21.7834,21.8326,21.7132,21.7202,191478.0
2016-12-01 10:30:00,30.94,31.05,30.9,31.04,310000.0,21.7202,21.7975,21.6922,21.7904,310000.0
2016-12-01 11:00:00,31.04,31.05,30.95,30.99,203851.0,21.7904,21.7975,21.7273,21.7553,203851.0
2016-12-01 11:30:00,31.0,31.05,30.97,31.03,174804.0,21.7624,21.7975,21.7413,21.7834,174804.0
2016-12-01 12:00:00,31.02,31.06,30.98,31.04,165134.0,21.7764,21.8045,21.7483,21.7904,165134.0
2016-12-01 12:30:00,31.03,31.04,30.92,30.98,190139.0,21.7834,21.7904,21.7062,21.7483,190139.0
2016-12-01 13:00:00,30.98,31.0,30.83,30.87,141302.0,21.7483,21.7624,21.643,21.6711,141302.0
2016-12-01 13:30:00,30.87,30.96,30.85,30.95,116788.0,21.6711,21.7343,21.6571,21.7273,116788.0
2016-12-01 14:00:00,30.96,31.03,30.93,30.94,154661.0,21.7343,21.7834,21.7132,21.7202,154661.0
2016-12-01 14:30:00,30.94,30.98,30.91,30.92,156096.0,21.7202,21.7483,21.6992,21.7062,156096.0
2016-12-01 15:00:00,30.92,30.99,30.91,30.95,261354.0,21.7062,21.7553,21.6992,21.7273,261354.0
2016-12-01 15:30:00,30.95,31.02,30.93,30.99,383442.0,21.7273,21.7764,21.7132,21.7553,383442.0
2016-12-02 09:30:00,31.0,31.24,30.86,30.93,285012.0,21.7624,21.9308,21.6641,21.7132,285012.0
2016-12-02 10:00:00,30.93,31.03,30.86,30.93,202609.0,21.7132,21.7834,21.6641,21.7132,202609.0
2016-12-02 10:30:00,30.95,30.95,30.76,30.8,294279.0,21.7273,21.7273,21.5939,21.622,294279.0
2016-12-02 11:00:00,30.8,30.89,30.79,30.83,176768.0,21.622,21.6851,21.6149,21.643,176768.0
2016-12-02 11:30:00,30.84,30.84,30.67,30.74,236510.0,21.65,21.65,21.5307,21.5798,236510.0
2016-12-02 12:00:00,30.73,30.74,30.55,30.62,324125.0,21.5728,21.5798,21.4465,21.4956,324125.0
2016-12-02 12:30:00,30.62,30.62,30.5,30.53,148605.0,21.4956,21.4956,21.4114,21.4324,148605.0
2016-12-02 13:00:00,30.53,30.54,30.42,30.43,194882.0,21.4324,21.4394,21.3552,21.3622,194882.0
2016-12-02 13:30:00,30.43,30.5,30.42,30.44,290154.0,21.3622,21.4114,21.3552,21.3692,290154.0
2016-12-02 14:00:00,30.45,30.45,30.35,30.4,183701.0,21.3763,21.3763,21.3061,21.3412,183701.0
2016-12-02 14:30:00,30.4,30.46,30.37,30.45,369466.0,21.3412,21.3833,21.3201,21.3763,369466.0
2016-12-02 15:00:00,30.44,30.74,30.43,30.7,480973.0,21.3692,21.5798,21.3622,21.5518,480973.0
2016-12-02 15:30:00,30.7,30.73,30.56,30.58,1379551.0,21.5518,21.5728,21.4535,21.4675,1379551.0
2016-12-05 09:30:00,30.54,30.54,30.14,30.23,592031.0,21.4394,21.4394,21.1586,21.2218,592031.0
2016-12-05 10:00:00,30.24,30.38,30.2,30.28,401998.0,21.2288,21.3271,21.2008,21.2569,401998.0
2016-12-05 10:30:00,30.28,30.34,30.21,30.26,245942.0,21.2569,21.299,21.2078,21.2429,245942.0
2016-12-05 11:00:00,30.25,30.37,30.24,30.25,231917.0,21.2359,21.3201,21.2288,21.2359,231917.0
2016-12-05 11:30:00,30.25,30.3,30.2,30.29,312325.0,21.2359,21.271,21.2008,21.2639,312325.0
2016-12-05 12:00:00,30.3,30.38,30.28,30.37,241371.0,21.271,21.3271,21.2569,21.3201,241371.0
2016-12-05 12:30:00,30.36,30.39,30.3,30.38,299511.0,21.3131,21.3341,21.271,21.3271,299511.0
2016-12-05 13:00:00,30.38,30.55,30.34,30.5,534820.0,21.3271,21.4465,21.299,21.4114,534820.0
2016-12-05 13:30:00,30.5,30.56,30.4,30.41,463465.0,21.4114,21.4535,21.3412,21.3482,463465.0
2016-12-05 14:00:00,30.41,30.44,30.33,30.38,419928.0,21.3482,21.3692,21.292,21.3271,419928.0
2016-12-05 14:30:00,30.38,30.45,30.34,30.39,192421.0,21.3271,21.3763,21.299,21.3341,192421.0
2016-12-05 15:00:00,30.38,30.42,30.34,30.39,353633.0,21.3271,21.3552,21.299,21.3341,353633.0
2016-12-05 15:30:00,30.39,30.5,30.34,30.5,599299.0,21.3341,21.4114,21.299,21.4114,599299.0
2016-12-06 09:30:00,30.62,30.64,30.32,30.33,282908.0,21.4956,21.5096,21.285,21.292,282908.0
2016-12-06 10:00:00,30.32,30.49,30.26,30.45,360372.0,21.285,21.4043,21.2429,21.3763,360372.0
2016-12-06 10:30:00,30.45,30.46,30.33,30.44,382759.0,21.3763,21.3833,21.292,21.3692,382759.0
2016-12-06 11:00:00,30.44,30.45,30.28,30.35,259443.0,21.3692,21.3763,21.2569,21.3061,259443.0
2016-12-06 11:30:00,30.35,30.37,30.28,30.32,203837.0,21.3061,21.3201,21.2569,21.285,203837.0
2016-12-06 12:00:00,30.32,30.34,30.23,30.24,253510.0,21.285,21.299,21.2218,21.2288,253510.0
2016-12-06 12:30:00,30.24,30.24,30.14,30.18,353092.0,21.2288,21.2288,21.1586,21.1867,353092.0
2016-12-06 13:00:00,30.18,30.34,30.18,30.3,463502.0,21.1867,21.299,21.1867,21.271,463502.0
2016-12-06 13:30:00,30.3,30.37,30.29,30.33,240769.0,21.271,21.3201,21.2639,21.292,240769.0
2016-12-06 14:00:00,30.33,30.35,30.28,30.32,304601.0,21.292,21.3061,21.2569,21.285,304601.0
2016-12-06 14:30:00,30.32,30.37,30.25,30.28,381032.0,21.285,21.3201,21.2359,21.2569,381032.0
2016-12-06 15:00:00,30.28,30.33,30.24,30.25,590770.0,21.2569,21.292,21.2288,21.2359,590770.0
2016-12-06 15:30:00,30.25,30.38,30.2,30.37,1226510.0,21.2359,21.3271,21.2008,21.3201,1226510.0
2016-12-07 09:30:00,30.41,30.49,29.91,29.94,945729.0,21.3482,21.4043,20.9972,21.0182,945729.0
2016-12-07 10:00:00,29.95,30.24,29.89,30.2,585798.0,21.0252,21.2288,20.9831,21.2008,585798.0
2016-12-07 10:30:00,30.2,30.27,30.14,30.16,334853.0,21.2008,21.2499,21.1586,21.1727,334853.0
2016-12-07 11:00:00,30.17,30.2,30.05,30.08,311152.0,21.1797,21.2008,21.0954,21.1165,311152.0
2016-12-07 11:30:00,30.08,30.24,30.07,30.19,527984.0,21.1165,21.2288,21.1095,21.1937,527984.0
2016-12-07 12:00:00,30.2,30.22,30.1,30.2,292584.0,21.2008,21.2148,21.1306,21.2008,292584.0
2016-12-07 12:30:00,30.2,30.2,30.06,30.07,318893.0,21.2008,21.2008,21.1025,21.1095,318893.0
2016-12-07 13:00:00,30.07,30.08,29.93,30.02,459136.0,21.1095,21.1165,21.0112,21.0744,459136.0
2016-12-07 13:30:00,30.02,30.1,29.99,30.06,268209.0,21.0744,21.1306,21.0533,21.1025,268209.0
2016-12-07 14:00:00,30.07,30.07,29.98,30.03,340585.0,21.1095,21.1095,21.0463,21.0814,340585.0
2016-12-07 14:30:00,30.02,30.1,29.98,30.09,235230.0,21.0744,21.1306,21.0463,21.1235,235230.0
2016-12-07 15:00:00,30.09,30.18,30.02,30.18,508378.0,21.1235,21.1867,21.0744,21.1867,508378.0
2016-12-07 15:30:00,30.18,30.18,30.05,30.06,1300214.0,21.1867,21.1867,21.0954,21.1025,1300214.0
2016-12-08 09:30:00,29.98,29.98,29.33,29.87,962407.0,21.0463,21.0463,20.59,20.9691,962407.0
2016-12-08 10:00:00,29.88,30.12,29.87,29.95,348692.0,20.9761,21.1446,20.9691,21.0252,348692.0
2016-12-08 10:30:00,29.96,30.01,29.89,29.93,319894.0,21.0323,21.0674,20.9831,21.0112,319894.0
2016-12-08 11:00:00,29.93,30.2,29.91,30.17,353320.0,21.0112,21.2008,20.9972,21.1797,353320.0
2016-12-08 11:30:00,30.17,30.23,30.09,30.2,361705.0,21.1797,21.2218,21.1235,21.2008,361705.0
2016-12-08 12:00:00,30.19,30.35,30.19,30.25,289287.0,21.1937,21.3061,21.1937,21.2359,289287.0
2016-12-08 12:30:00,30.26,30.49,30.25,30.47,310566.0,21.2429,21.4043,21.2359,21.3903,310566.0
2016-12-08 13:00:00,30.48,30.49,30.36,30.47,218287.0,21.3973,21.4043,21.3131,21.3903,218287.0
2016-12-08 13:30:00,30.46,30.7,30.45,30.7,384179.0,21.3833,21.5518,21.3763,21.5518,384179.0
2016-12-08 14:00:00,30.69,30.7,30.54,30.59,394170.0,21.5447,21.5518,21.4394,21.4745,394170.0
2016-12-08 14:30:00,30.59,30.59,30.36,30.48,488686.0,21.4745,21.4745,21.3131,21.3973,488686.0
2016-12-08 15:00:00,30.47,30.58,30.44,30.48,450946.0,21.3903,21.4675,21.3692,21.3973,450946.0
2016-12-08 15:30:00,30.48,30.59,30.47,30.53,798258.0,21.3973,21.4745,21.3903,21.4324,798258.0
2016-12-09 09:30:00,30.6,31.03,30.58,31.03,420817.0,21.4816,21.7834,21.4675,21.7834,420817.0
2016-12-09 10:00:00,31.03,31.1,30.94,30.98,254296.0,21.7834,21.8326,21.7202,21.7483,254296.0
2016-12-09 10:30:00,30.97,31.09,30.95,31.08,336981.0,21.7413,21.8255,21.7273,21.8185,336981.0
2016-12-09 11:00:00,31.08,31.09,31.0,31.05,326884.0,21.8185,21.8255,21.7624,21.7975,326884.0
2016-12-09 11:30:00,31.05,31.05,30.96,31.0,261573.0,21.7975,21.7975,21.7343,21.7624,261573.0
2016-12-09 12:00:00,30.99,31.0,30.86,30.89,271379.0,21.7553,21.7624,21.6641,21.6851,271379.0
2016-12-09 12:30:00,30.88,30.89,30.67,30.69,202751.0,21.6781,21.6851,21.5307,21.5447,202751.0
2016-12-09 13:00:00,30.69,30.76,30.69,30.74,171458.0,21.5447,21.5939,21.5447,21.5798,171458.0
2016-12-09 13:30:00,30.74,30.77,30.58,30.61,308124.0,21.5798,21.6009,21.4675,21.4886,308124.0
2016-12-09 14:00:00,30.61,30.76,30.59,30.6,136742.0,21.4886,21.5939,21.4745,21.4816,136742.0
2016-12-09 14:30:00,30.61,30.67,30.6,30.64,128162.0,21.4886,21.5307,21.4816,21.5096,128162.0
2016-12-09 15:00:00,30.65,30.77,30.63,30.73,192894.0,21.5167,21.6009,21.5026,21.5728,192894.0
2016-12-09 15:30:00,30.74,30.74,30.66,30.72,451017.0,21.5798,21.5798,21.5237,21.5658,451017.0
2016-12-12 09:30:00,30.57,30.78,30.54,30.77,188513.0,21.4605,21.6079,21.4394,21.6009,188513.0
2016-12-12 10:00:00,30.77,31.07,30.77,31.05,240231.0,21.6009,21.8115,21.6009,21.7975,240231.0
2016-12-12 10:30:00,31.04,31.06,30.83,30.9,195293.0,21.7904,21.8045,21.643,21.6922,195293.0
2016-12-12 11:00:00,30.9,31.03,30.9,31.02,218244.0,21.6922,21.7834,21.6922,21.7764,218244.0
2016-12-12 11:30:00,31.02,31.13,31.0,31.09,238761.0,21.7764,21.8536,21.7624,21.8255,238761.0
2016-12-12 12:00:00,31.09,31.1,31.03,31.05,139603.0,21.8255,21.8326,21.7834,21.7975,139603.0
2016-12-12 12:30:00,31.05,31.08,31.0,31.06,161461.0,21.7975,21.8185,21.7624,21.8045,161461.0
2016-12-12 13:00:00,31.06,31.07,30.94,30.97,168139.0,21.8045,21.8115,21.7202,21.7413,168139.0
2016-12-12 13:30:00,30.96,31.03,30.94,31.02,166975.0,21.7343,21.7834,21.7202,21.7764,166975.0
2016-12-12 14:00:00,31.01,31.06,30.97,30.98,125884.0,21.7694,21.8045,21.7413,21.7483,125884.0
2016-12-12 14:30:00,30.97,31.02,30.93,31.01,141950.0,21.7413,21.7764,21.7132,21.7694,141950.0
2016-12-12 15:00:00,31.0,31.12,30.98,31.1,272829.0,21.7624,21.8466,21.7483,21.8326,272829.0
2016-12-12 15:30:00,31.1,31.14,31.02,31.05,943990.0,21.8326,21.8606,21.7764,21.7975,943990.0
2016-12-13 09:30:00,31.14,31.4,31.14,31.27,217097.0,21.8606,22.0432,21.8606,21.9519,217097.0
2016-12-13 10:00:00,31.26,31.27,31.17,31.26,201874.0,21.9449,21.9519,21.8817,21.9449,201874.0
2016-12-13 10:30:00,31.26,31.44,31.23,31.43,239390.0,21.9449,22.0712,21.9238,22.0642,239390.0
2016-12-13 11:00:00,31.42,31.45,31.26,31.31,251725.0,22.0572,22.0783,21.9449,21.98,251725.0
2016-12-13 11:30:00,31.32,31.32,31.26,31.3,137826.0,21.987,21.987,21.9449,21.973,137826.0
2016-12-13 12:00:00,31.31,31.33,31.26,31.3,87688.0,21.98,21.994,21.9449,21.973,87688.0
2016-12-13 12:30:00,31.3,31.31,31.25,31.3,87729.0,21.973,21.98,21.9379,21.973,87729.0
2016-12-13 13:00:00,31.3,31.35,31.24,31.33,155599.0,21.973,22.0081,21.9308,21.994,155599.0
2016-12-13 13:30:00,31.34,31.38,31.31,31.36,107259.0,22.001,22.0291,21.98,22.0151,107259.0
2016-12-13 14:00:00,31.36,31.45,31.35,31.42,158210.0,22.0151,22.0783,22.0081,22.0572,158210.0
2016-12-13 14:30:00,31.42,31.5,31.36,31.48,271266.0,22.0572,22.1134,22.0151,22.0993,271266.0
2016-12-13 15:00:00,31.48,31.62,31.47,31.62,415705.0,22.0993,22.1976,22.0923,22.1976,415705.0
2016-12-13 15:30:00,31.62,31.62,31.54,31.61,597659.0,22.1976,22.1976,22.1414,22.1906,597659.0
2016-12-14 09:30:00,31.74,32.23,31.71,32.1,556760.0,22.2818,22.6258,22.2608,22.5346,556760.0
2016-12-14 10:00:00,32.09,32.1,31.86,31.98,362180.0,22.5276,22.5346,22.3661,22.4503,362180.0
2016-12-14 10:30:00,31.98,32.12,31.96,32.08,427125.0,22.4503,22.5486,22.4363,22.5205,427125.0
2016-12-14 11:00:00,32.08,32.09,31.93,32.04,478560.0,22.5205,22.5276,22.4152,22.4925,478560.0
2016-12-14 11:30:00,32.04,32.15,32.01,32.13,383324.0,22.4925,22.5697,22.4714,22.5556,383324.0
2016-12-14 12:00:00,32.14,32.18,32.06,32.12,267249.0,22.5627,22.5907,22.5065,22.5486,267249.0
2016-12-14 12:30:00,32.13,32.13,32.05,32.08,239972.0,22.5556,22.5556,22.4995,22.5205,239972.0
2016-12-14 13:00:00,32.08,32.22,32.06,32.21,224395.0,22.5205,22.6188,22.5065,22.6118,224395.0
2016-12-14 13:30:00,32.21,32.3,32.2,32.22,278289.0,22.6118,22.675,22.6048,22.6188,278289.0
2016-12-14 14:00:00,32.22,32.22,31.5,31.51,593084.0,22.6188,22.6188,22.1134,22.1204,593084.0
2016-12-14 14:30:00,31.51,31.68,31.42,31.43,401414.0,22.1204,22.2397,22.0572,22.0642,401414.0
2016-12-14 15:00:00,31.42,31.46,31.28,31.31,501170.0,22.0572,22.0853,21.9589,21.98,501170.0
2016-12-14 15:30:00,31.3,31.51,31.2,31.28,1258253.0,21.973,22.1204,21.9028,21.9589,1258253.0
2016-12-15 09:30:00,31.17,31.22,30.91,31.19,382257.0,21.8817,21.9168,21.6992,21.8957,382257.0
2016-12-15 10:00:00,31.19,31.29,31.12,31.14,690059.0,21.8957,21.9659,21.8466,21.8606,690059.0
2016-12-15 10:30:00,31.14,31.21,31.07,31.16,390064.0,21.8606,21.9098,21.8115,21.8747,390064.0
2016-12-15 11:00:00,31.17,31.21,31.0,31.03,397721.0,21.8817,21.9098,21.7624,21.7834,397721.0
2016-12-15 11:30:00,31.03,31.07,30.89,30.95,351578.0,21.7834,21.8115,21.6851,21.7273,351578.0
2016-12-15 12:00:00,30.95,31.02,30.9,30.93,472194.0,21.7273,21.7764,21.6922,21.7132,472194.0
2016-12-15 12:30:00,30.93,30.94,30.86,30.89,288626.0,21.7132,21.7202,21.6641,21.6851,288626.0
2016-12-15 13:00:00,30.9,31.02,30.87,30.95,341273.0,21.6922,21.7764,21.6711,21.7273,341273.0
2016-12-15 13:30:00,30.95,31.0,30.9,30.99,223588.0,21.7273,21.7624,21.6922,21.7553,223588.0
2016-12-15 14:00:00,30.98,31.28,30.98,31.22,210744.0,21.7483,21.9589,21.7483,21.9168,210744.0
2016-12-15 14:30:00,31.22,31.33,31.2,31.3,274995.0,21.9168,21.994,21.9028,21.973,274995.0
2016-12-15 15:00:00,31.3,31.35,31.24,31.28,265017.0,21.973,22.0081,21.9308,21.9589,265017.0
2016-12-15 15:30:00,31.28,31.34,31.26,31.33,597870.0,21.9589,22.001,21.9449,21.994,597870.0
2016-12-16 09:30:00,31.3,31.78,31.25,31.6,790235.0,21.973,22.3099,21.9379,22.1836,790235.0
2016-12-16 10:00:00,31.6,31.71,31.53,31.58,196044.0,22.1836,22.2608,22.1344,22.1695,196044.0
2016-12-16 10:30:00,31.58,31.59,31.43,31.5,210793.0,22.1695,22.1765,22.0642,22.1134,210793.0
2016-12-16 11:00:00,31.51,31.72,31.46,31.7,455273.0,22.1204,22.2678,22.0853,22.2538,455273.0
2016-12-16 11:30:00,31.7,31.82,31.66,31.82,315635.0,22.2538,22.338,22.2257,22.338,315635.0
2016-12-16 12:00:00,31.82,31.92,31.78,31.91,270331.0,22.338,22.4082,22.3099,22.4012,270331.0
2016-12-16 12:30:00,31.91,31.98,31.89,31.94,207184.0,22.4012,22.4503,22.3872,22.4223,207184.0
2016-12-16 13:00:00,31.94,31.96,31.8,31.81,340681.0,22.4223,22.4363,22.324,22.331,340681.0
2016-12-16 13:30:00,31.81,31.84,31.73,31.8,181897.0,22.331,22.3521,22.2748,22.324,181897.0
2016-12-16 14:00:00,31.8,31.83,31.73,31.79,318624.0,22.324,22.345,22.2748,22.317,318624.0
2016-12-16 14:30:00,31.78,31.86,31.62,31.75,737805.0,22.3099,22.3661,22.1976,22.2889,737805.0
2016-12-16 15:00:00,31.75,31.78,31.67,31.72,495027.0,22.2889,22.3099,22.2327,22.2678,495027.0
2016-12-16 15:30:00,31.71,31.79,31.56,31.78,1574959.0,22.2608,22.317,22.1555,22.3099,1574959.0
2016-12-19 09:30:00,31.92,31.95,31.48,31.72,211312.0,22.4082,22.4293,22.0993,22.2678,211312.0
2016-12-19 10:00:00,31.73,31.78,31.59,31.63,205726.0,22.2748,22.3099,22.1765,22.2046,205726.0
2016-12-19 10:30:00,31.62,31.68,31.47,31.51,263866.0,22.1976,22.2397,22.0923,22.1204,263866.0
2016-12-19 11:00:00,31.51,31.53,31.41,31.51,393098.0,22.1204,22.1344,22.0502,22.1204,393098.0
2016-12-19 11:30:00,31.51,31.55,31.46,31.52,243743.0,22.1204,22.1485,22.0853,22.1274,243743.0
2016-12-19 12:00:00,31.53,31.58,31.48,31.49,271017.0,22.1344,22.1695,22.0993,22.1063,271017.0
2016-12-19 12:30:00,31.49,31.53,31.47,31.49,239041.0,22.1063,22.1344,22.0923,22.1063,239041.0
2016-12-19 13:00:00,31.48,31.63,31.47,31.63,197495.0,22.0993,22.2046,22.0923,22.2046,197495.0
2016-12-19 13:30:00,31.63,31.69,31.55,31.68,132004.0,22.2046,22.2467,22.1485,22.2397,132004.0
2016-12-19 14:00:00,31.68,31.77,31.68,31.73,170517.0,22.2397,22.3029,22.2397,22.2748,170517.0
2016-12-19 14:30:00,31.74,31.74,31.65,31.66,155835.0,22.2818,22.2818,22.2187,22.2257,155835.0
2016-12-19 15:00:00,31.65,31.66,31.57,31.58,206367.0,22.2187,22.2257,22.1625,22.1695,206367.0
2016-12-19 15:30:00,31.59,31.68,31.57,31.66,462592.0,22.1765,22.2397,22.1625,22.2257,462592.0
2016-12-20 09:30:00,31.5,31.65,31.05,31.21,521427.0,22.1134,22.2187,21.7975,21.9098,521427.0
2016-12-20 10:00:00,31.22,31.32,31.17,31.23,398414.0,21.9168,21.987,21.8817,21.9238,398414.0
2016-12-20 10:30:00,31.24,31.45,31.2,31.41,295263.0,21.9308,22.0783,21.9028,22.0502,295263.0
2016-12-20 11:00:00,31.41,31.42,31.31,31.34,330435.0,22.0502,22.0572,21.98,22.001,330435.0
2016-12-20 11:30:00,31.34,31.45,31.3,31.32,236653.0,22.001,22.0783,21.973,21.987,236653.0
2016-12-20 12:00:00,31.33,31.36,31.23,31.24,383635.0,21.994,22.0151,21.9238,21.9308,383635.0
2016-12-20 12:30:00,31.24,31.27,31.18,31.19,218118.0,21.9308,21.9519,21.8887,21.8957,218118.0
2016-12-20 13:00:00,31.2,31.2,31.11,31.13,209008.0,21.9028,21.9028,21.8396,21.8536,209008.0
2016-12-20 13:30:00,31.13,31.19,31.08,31.13,234333.0,21.8536,21.8957,21.8185,21.8536,234333.0
2016-12-20 14:00:00,31.13,31.21,31.1,31.2,331300.0,21.8536,21.9098,21.8326,21.9028,331300.0
2016-12-20 14:30:00,31.2,31.3,31.17,31.25,362377.0,21.9028,21.973,21.8817,21.9379,362377.0
2016-12-20 15:00:00,31.25,31.35,31.22,31.35,386368.0,21.9379,22.0081,21.9168,22.0081,386368.0
2016-12-20 15:30:00,31.35,31.38,31.27,31.3,666050.0,22.0081,22.0291,21.9519,21.973,666050.0
2016-12-21 09:30:00,31.33,31.79,31.27,31.7,457893.0,21.994,22.317,21.9519,22.2538,457893.0
2016-12-21 10:00:00,31.7,31.84,31.66,31.79,504845.0,22.2538,22.3521,22.2257,22.317,504845.0
2016-12-21 10:30:00,31.79,31.95,31.78,31.87,282334.0,22.317,22.4293,22.3099,22.3731,282334.0
2016-12-21 11:00:00,31.88,31.88,31.72,31.77,380110.0,22.3801,22.3801,22.2678,22.3029,380110.0
2016-12-21 11:30:00,31.77,31.83,31.69,31.7,349979.0,22.3029,22.345,22.2467,22.2538,349979.0
2016-12-21 12:00:00,31.71,31.77,31.68,31.71,220437.0,22.2608,22.3029,22.2397,22.2608,220437.0
2016-12-21 12:30:00,31.71,31.77,31.69,31.74,173985.0,22.2608,22.3029,22.2467,22.2818,173985.0
2016-12-21 13:00:00,31.74,31.79,31.67,31.68,163187.0,22.2818,22.317,22.2327,22.2397,163187.0
2016-12-21 13:30:00,31.69,31.71,31.62,31.7,167520.0,22.2467,22.2608,22.1976,22.2538,167520.0
2016-12-21 14:00:00,31.69,31.73,31.67,31.69,156200.0,22.2467,22.2748,22.2327,22.2467,156200.0
2016-12-21 14:30:00,31.69,31.71,31.63,31.67,149286.0,22.2467,22.2608,22.2046,22.2327,149286.0
2016-12-21 15:00:00,31.67,31.67,31.56,31.6,263470.0,22.2327,22.2327,22.1555,22.1836,263470.0
2016-12-21 15:30:00,31.6,31.6,31.41,31.42,569154.0,22.1836,22.1836,22.0502,22.0572,569154.0
2016-12-22 09:30:00,31.37,31.51,31.16,31.23,197080.0,22.0221,22.1204,21.8747,21.9238,197080.0
2016-12-22 10:00:00,31.23,31.3,31.19,31.24,282036.0,21.9238,21.973,21.8957,21.9308,282036.0
2016-12-22 10:30:00,31.24,31.31,31.21,31.24,214007.0,21.9308,21.98,21.9098,21.9308,214007.0
2016-12-22 11:00:00,31.23,31.32,31.19,31.29,169154.0,21.9238,21.987,21.8957,21.9659,169154.0
2016-12-22 11:30:00,31.29,31.33,31.25,31.3,143332.0,21.9659,21.994,21.9379,21.973,143332.0
2016-12-22 12:00:00,31.31,31.34,31.24,31.27,110985.0,21.98,22.001,21.9308,21.9519,110985.0
2016-12-22 12:30:00,31.27,31.32,31.25,31.27,130547.0,21.9519,21.987,21.9379,21.9519,130547.0
2016-12-22 13:00:00,31.27,31.28,31.19,31.21,183973.0,21.9519,21.9589,21.8957,21.9098,183973.0
2016-12-22 13:30:00,31.22,31.29,31.2,31.26,102997.0,21.9168,21.9659,21.9028,21.9449,102997.0
2016-12-22 14:00:00,31.26,31.32,31.24,31.31,129312.0,21.9449,21.987,21.9308,21.98,129312.0
2016-12-22 14:30:00,31.31,31.35,31.28,31.35,142940.0,21.98,22.0081,21.9589,22.0081,142940.0
2016-12-22 15:00:00,31.35,31.35,31.26,31.3,244656.0,22.0081,22.0081,21.9449,21.973,244656.0
2016-12-22 15:30:00,31.3,31.32,31.15,31.23,793991.0,21.973,21.987,21.8677,21.9238,793991.0
2016-12-23 09:30:00,31.33,31.33,31.14,31.18,187593.0,21.994,21.994,21.8606,21.8887,187593.0
2016-12-23 10:00:00,31.18,31.39,31.16,31.34,161836.0,21.8887,22.0361,21.8747,22.001,161836.0
2016-12-23 10:30:00,31.35,31.4,31.33,31.38,132922.0,22.0081,22.0432,21.994,22.0291,132922.0
2016-12-23 11:00:00,31.38,31.39,31.31,31.35,198546.0,22.0291,22.0361,21.98,22.0081,198546.0
2016-12-23 11:30:00,31.35,31.42,31.34,31.41,125744.0,22.0081,22.0572,22.001,22.0502,125744.0
2016-12-23 12:00:00,31.41,31.41,31.28,31.3,93461.0,22.0502,22.0502,21.9589,21.973,93461.0
2016-12-23 12:30:00,31.29,31.29,31.21,31.22,76120.0,21.9659,21.9659,21.9098,21.9168,76120.0
2016-12-23 13:00:00,31.22,31.22,31.14,31.19,138205.0,21.9168,21.9168,21.8606,21.8957,138205.0
2016-12-23 13:30:00,31.19,31.23,31.15,31.21,123295.0,21.8957,21.9238,21.8677,21.9098,123295.0
2016-12-23 14:00:00,31.21,31.21,31.15,31.17,93672.0,21.9098,21.9098,21.8677,21.8817,93672.0
2016-12-23 14:30:00,31.16,31.24,31.13,31.2,148186.0,21.8747,21.9308,21.8536,21.9028,148186.0
2016-12-23 15:00:00,31.21,31.26,31.21,31.23,225680.0,21.9098,21.9449,21.9098,21.9238,225680.0
2016-12-23 15:30:00,31.23,31.28,31.2,31.26,367325.0,21.9238,21.9589,21.9028,21.9449,367325.0
2016-12-27 09:30:00,31.16,31.26,31.09,31.13,198836.0,21.8747,21.9449,21.8255,21.8536,198836.0
2016-12-27 10:00:00,31.13,31.17,31.11,31.12,120690.0,21.8536,21.8817,21.8396,21.8466,120690.0
2016-12-27 10:30:00,31.12,31.12,31.05,31.07,456582.0,21.8466,21.8466,21.7975,21.8115,456582.0
2016-12-27 11:00:00,31.07,31.12,31.06,31.08,235604.0,21.8115,21.8466,21.8045,21.8185,235604.0
2016-12-27 11:30:00,31.08,31.11,31.07,31.08,183340.0,21.8185,21.8396,21.8115,21.8185,183340.0
2016-12-27 12:00:00,31.08,31.14,31.06,31.11,261066.0,21.8185,21.8606,21.8045,21.8396,261066.0
2016-12-27 12:30:00,31.12,31.18,31.11,31.17,165842.0,21.8466,21.8887,21.8396,21.8817,165842.0
2016-12-27 13:00:00,31.17,31.25,31.16,31.24,224228.0,21.8817,21.9379,21.8747,21.9308,224228.0
2016-12-27 13:30:00,31.25,31.29,31.2,31.22,172882.0,21.9379,21.9659,21.9028,21.9168,172882.0
2016-12-27 14:00:00,31.22,31.3,31.19,31.28,316210.0,21.9168,21.973,21.8957,21.9589,316210.0
2016-12-27 14:30:00,31.27,31.32,31.27,31.29,187216.0,21.9519,21.987,21.9519,21.9659,187216.0
2016-12-27 15:00:00,31.29,31.32,31.28,31.29,198090.0,21.9659,21.987,21.9589,21.9659,198090.0
2016-12-27 15:30:00,31.29,31.3,31.21,31.28,1053958.0,21.9659,21.973,21.9098,21.9589,1053958.0
2016-12-28 09:30:00,31.31,31.39,31.09,31.11,137278.0,21.98,22.0361,21.8255,21.8396,137278.0
2016-12-28 10:00:00,31.12,31.28,31.11,31.12,129393.0,21.8466,21.9589,21.8396,21.8466,129393.0
2016-12-28 10:30:00,31.12,31.17,31.09,31.17,130482.0,21.8466,21.8817,21.8255,21.8817,130482.0
2016-12-28 11:00:00,31.16,31.2,31.09,31.1,128511.0,21.8747,21.9028,21.8255,21.8326,128511.0
2016-12-28 11:30:00,31.1,31.14,31.06,31.07,93285.0,21.8326,21.8606,21.8045,21.8115,93285.0
2016-12-28 12:00:00,31.06,31.06,30.97,31.0,152087.0,21.8045,21.8045,21.7413,21.7624,152087.0
2016-12-28 12:30:00,31.0,31.01,30.93,30.99,110659.0,21.7624,21.7694,21.7132,21.7553,110659.0
2016-12-28 13:00:00,30.99,31.05,30.98,31.01,56089.0,21.7553,21.7975,21.7483,21.7694,56089.0
2016-12-28 13:30:00,31.01,31.01,30.95,30.99,94922.0,21.7694,21.7694,21.7273,21.7553,94922.0
2016-12-28 14:00:00,30.98,31.01,30.93,30.94,86646.0,21.7483,21.7694,21.7132,21.7202,86646.0
2016-12-28 14:30:00,30.95,30.97,30.91,30.94,132799.0,21.7273,21.7413,21.6992,21.7202,132799.0
2016-12-28 15:00:00,30.93,30.93,30.85,30.86,143724.0,21.7132,21.7132,21.6571,21.6641,143724.0
2016-12-28 15:30:00,30.85,30.88,30.82,30.84,540930.0,21.6571,21.6781,21.636,21.65,540930.0
2016-12-29 09:30:00,30.84,31.05,30.84,30.99,126980.0,21.65,21.7975,21.65,21.7553,126980.0
2016-12-29 10:00:00,30.99,31.02,30.89,31.0,154160.0,21.7553,21.7764,21.6851,21.7624,154160.0
2016-12-29 10:30:00,31.0,31.11,30.99,31.09,175231.0,21.7624,21.8396,21.7553,21.8255,175231.0
2016-12-29 11:00:00,31.09,31.1,31.04,31.06,160690.0,21.8255,21.8326,21.7904,21.8045,160690.0
2016-12-29 11:30:00,31.06,31.06,31.0,31.04,158104.0,21.8045,21.8045,21.7624,21.7904,158104.0
2016-12-29 12:00:00,31.04,31.08,31.0,31.07,149718.0,21.7904,21.8185,21.7624,21.8115,149718.0
2016-12-29 12:30:00,31.07,31.09,31.0,31.03,143407.0,21.8115,21.8255,21.7624,21.7834,143407.0
2016-12-29 13:00:00,31.03,31.21,31.02,31.18,323527.0,21.7834,21.9098,21.7764,21.8887,323527.0
2016-12-29 13:30:00,31.17,31.28,31.16,31.27,87065.0,21.8817,21.9589,21.8747,21.9519,87065.0
2016-12-29 14:00:00,31.27,31.3,31.23,31.28,95764.0,21.9519,21.973,21.9238,21.9589,95764.0
2016-12-29 14:30:00,31.28,31.31,31.18,31.19,200981.0,21.9589,21.98,21.8887,21.8957,200981.0
2016-12-29 15:00:00,31.19,31.19,31.12,31.15,287802.0,21.8957,21.8957,21.8466,21.8677,287802.0
2016-12-29 15:30:00,31.16,31.17,31.08,31.13,571864.0,21.8747,21.8817,21.8185,21.8536,571864.0
2016-12-30 09:30:00,31.2,31.29,31.11,31.16,115359.0,21.9028,21.9659,21.8396,21.8747,115359.0
2016-12-30 10:00:00,31.15,31.27,31.15,31.23,102084.0,21.8677,21.9519,21.8677,21.9238,102084.0
2016-12-30 10:30:00,31.22,31.29,31.1,31.14,135326.0,21.9168,21.9659,21.8326,21.8606,135326.0
2016-12-30 11:00:00,31.14,31.22,31.1,31.1,158145.0,21.8606,21.9168,21.8326,21.8326,158145.0
2016-12-30 11:30:00,31.11,31.19,31.09,31.15,119122.0,21.8396,21.8957,21.8255,21.8677,119122.0
2016-12-30 12:00:00,31.16,31.22,31.11,31.22,93485.0,21.8747,21.9168,21.8396,21.9168,93485.0
2016-12-30 12:30:00,31.21,31.22,31.09,31.11,82190.0,21.9098,21.9168,21.8255,21.8396,82190.0
2016-12-30 13:00:00,31.11,31.17,31.1,31.14,63770.0,21.8396,21.8817,21.8326,21.8606,63770.0
2016-12-30 13:30:00,31.14,31.16,31.1,31.12,59441.0,21.8606,21.8747,21.8326,21.8466,59441.0
2016-12-30 14:00:00,31.12,31.13,31.04,31.08,114790.0,21.8466,21.8536,21.7904,21.8185,114790.0
2016-12-30 14:30:00,31.07,31.1,31.02,31.08,102123.0,21.8115,21.8326,21.7764,21.8185,102123.0
2016-12-30 15:00:00,31.07,31.07,31.01,31.05,120162.0,21.8115,21.8115,21.7694,21.7975,120162.0
2016-12-30 15:30:00,31.05,31.06,30.89,30.98,681214.0,21.7975,21.8045,21.6851,21.7483,681214.0
2017-01-03 09:30:00,30.97,31.14,30.43,30.65,373291.0,21.7413,21.8606,21.3622,21.5167,373291.0
2017-01-03 10:00:00,30.63,30.71,30.49,30.56,294862.0,21.5026,21.5588,21.4043,21.4535,294862.0
2017-01-03 10:30:00,30.56,30.72,30.51,30.64,276945.0,21.4535,21.5658,21.4184,21.5096,276945.0
2017-01-03 11:00:00,30.64,30.78,30.61,30.69,171472.0,21.5096,21.6079,21.4886,21.5447,171472.0
2017-01-03 11:30:00,30.68,30.79,30.65,30.79,225438.0,21.5377,21.6149,21.5167,21.6149,225438.0
2017-01-03 12:00:00,30.79,30.91,30.75,30.87,162697.0,21.6149,21.6992,21.5869,21.6711,162697.0
2017-01-03 12:30:00,30.87,30.93,30.81,30.9,167890.0,21.6711,21.7132,21.629,21.6922,167890.0
2017-01-03 13:00:00,30.89,30.93,30.84,30.86,119976.0,21.6851,21.7132,21.65,21.6641,119976.0
2017-01-03 13:30:00,30.86,30.87,30.76,30.78,87614.0,21.6641,21.6711,21.5939,21.6079,87614.0
2017-01-03 14:00:00,30.77,30.83,30.77,30.79,120042.0,21.6009,21.643,21.6009,21.6149,120042.0
2017-01-03 14:30:00,30.79,30.93,30.75,30.92,197848.0,21.6149,21.7132,21.5869,21.7062,197848.0
2017-01-03 15:00:00,30.9,30.96,30.88,30.94,277056.0,21.6922,21.7343,21.6781,21.7202,277056.0
2017-01-03 15:30:00,30.93,30.96,30.89,30.93,583993.0,21.7132,21.7343,21.6851,21.7132,583993.0
2017-01-04 09:30:00,30.99,31.23,30.94,31.19,337076.0,21.7553,21.9238,21.7202,21.8957,337076.0
2017-01-04 10:00:00,31.2,31.3,31.18,31.23,168052.0,21.9028,21.973,21.8887,21.9238,168052.0
2017-01-04 10:30:00,31.24,31.27,31.13,31.17,142359.0,21.9308,21.9519,21.8536,21.8817,142359.0
2017-01-04 11:00:00,31.18,31.24,31.15,31.21,129525.0,21.8887,21.9308,21.8677,21.9098,129525.0
2017-01-04 11:30:00,31.21,31.22,31.15,31.17,124505.0,21.9098,21.9168,21.8677,21.8817,124505.0
2017-01-04 12:00:00,31.17,31.23,31.15,31.22,95506.0,21.8817,21.9238,21.8677,21.9168,95506.0
2017-01-04 12:30:00,31.21,31.22,31.08,31.11,160870.0,21.9098,21.9168,21.8185,21.8396,160870.0
2017-01-04 13:00:00,31.11,31.11,31.02,31.09,196095.0,21.8396,21.8396,21.7764,21.8255,196095.0
2017-01-04 13:30:00,31.08,31.09,30.95,30.95,239976.0,21.8185,21.8255,21.7273,21.7273,239976.0
2017-01-04 14:00:00,30.95,31.07,30.94,31.02,162811.0,21.7273,21.8115,21.7202,21.7764,162811.0
2017-01-04 14:30:00,31.02,31.03,30.93,31.0,128720.0,21.7764,21.7834,21.7132,21.7624,128720.0
2017-01-04 15:00:00,31.0,31.07,30.97,31.04,169774.0,21.7624,21.8115,21.7413,21.7904,169774.0
2017-01-04 15:30:00,31.03,31.06,30.95,30.96,573013.0,21.7834,21.8045,21.7273,21.7343,573013.0
2017-01-05 09:30:00,30.94,31.05,30.57,30.72,347015.0,21.7202,21.7975,21.4605,21.5658,347015.0
2017-01-05 10:00:00,30.72,30.87,30.7,30.77,245207.0,21.5658,21.6711,21.5518,21.6009,245207.0
2017-01-05 10:30:00,30.77,30.87,30.73,30.82,228065.0,21.6009,21.6711,21.5728,21.636,228065.0
2017-01-05 11:00:00,30.82,30.97,30.8,30.88,406697.0,21.636,21.7413,21.622,21.6781,406697.0
2017-01-05 11:30:00,30.89,30.91,30.84,30.88,189565.0,21.6851,21.6992,21.65,21.6781,189565.0
2017-01-05 12:00:00,30.88,30.9,30.83,30.83,121622.0,21.6781,21.6922,21.643,21.643,121622.0
2017-01-05 12:30:00,30.84,30.84,30.69,30.81,201646.0,21.65,21.65,21.5447,21.629,201646.0
2017-01-05 13:00:00,30.81,30.89,30.8,30.88,194884.0,21.629,21.6851,21.622,21.6781,194884.0
2017-01-05 13:30:00,30.88,30.99,30.86,30.96,133693.0,21.6781,21.7553,21.6641,21.7343,133693.0
2017-01-05 14:00:00,30.96,31.04,30.88,30.88,195534.0,21.7343,21.7904,21.6781,21.6781,195534.0
2017-01-05 14:30:00,30.88,30.94,30.85,30.93,132440.0,21.6781,21.7202,21.6571,21.7132,132440.0
2017-01-05 15:00:00,30.93,30.95,30.81,30.81,141456.0,21.7132,21.7273,21.629,21.629,141456.0
2017-01-05 15:30:00,30.82,30.86,30.8,30.84,911271.0,21.636,21.6641,21.622,21.65,911271.0
2017-01-06 09:30:00,30.71,30.84,30.71,30.82,135440.0,21.5588,21.65,21.5588,21.636,135440.0
2017-01-06 10:00:00,30.81,30.82,30.75,30.77,178718.0,21.629,21.636,21.5869,21.6009,178718.0
2017-01-06 10:30:00,30.77,30.8,30.72,30.76,343254.0,21.6009,21.622,21.5658,21.5939,343254.0
2017-01-06 11:00:00,30.76,30.89,30.75,30.89,206872.0,21.5939,21.6851,21.5869,21.6851,206872.0
2017-01-06 11:30:00,30.89,31.0,30.86,30.97,251713.0,21.6851,21.7624,21.6641,21.7413,251713.0
2017-01-06 12:00:00,30.97,31.05,30.94,31.05,139719.0,21.7413,21.7975,21.7202,21.7975,139719.0
2017-01-06 12:30:00,31.05,31.07,30.99,31.0,124960.0,21.7975,21.8115,21.7553,21.7624,124960.0
2017-01-06 13:00:00,30.99,31.06,30.95,31.05,99970.0,21.7553,21.8045,21.7273,21.7975,99970.0
2017-01-06 13:30:00,31.05,31.11,31.01,31.07,195626.0,21.7975,21.8396,21.7694,21.8115,195626.0
2017-01-06 14:00:00,31.07,31.19,31.07,31.17,237018.0,21.8115,21.8957,21.8115,21.8817,237018.0
2017-01-06 14:30:00,31.17,31.18,31.09,31.12,217398.0,21.8817,21.8887,21.8255,21.8466,217398.0
2017-01-06 15:00:00,31.12,31.24,31.11,31.19,278676.0,21.8466,21.9308,21.8396,21.8957,278676.0
2017-01-06 15:30:00,31.2,31.21,31.11,31.13,620695.0,21.9028,21.9098,21.8396,21.8536,620695.0
2017-01-09 09:30:00,31.21,31.23,30.93,30.95,142243.0,21.9098,21.9238,21.7132,21.7273,142243.0
2017-01-09 10:00:00,30.95,31.12,30.93,31.08,153660.0,21.7273,21.8466,21.7132,21.8185,153660.0
2017-01-09 10:30:00,31.07,31.12,31.03,31.1,152346.0,21.8115,21.8466,21.7834,21.8326,152346.0
2017-01-09 11:00:00,31.1,31.1,30.99,31.0,266507.0,21.8326,21.8326,21.7553,21.7624,266507.0
2017-01-09 11:30:00,31.0,31.06,30.95,31.05,262821.0,21.7624,21.8045,21.7273,21.7975,262821.0
2017-01-09 12:00:00,31.05,31.16,31.04,31.15,199439.0,21.7975,21.8747,21.7904,21.8677,199439.0
2017-01-09 12:30:00,31.16,31.18,31.12,31.16,219783.0,21.8747,21.8887,21.8466,21.8747,219783.0
2017-01-09 13:00:00,31.15,31.16,31.06,31.07,263143.0,21.8677,21.8747,21.8045,21.8115,263143.0
2017-01-09 13:30:00,31.07,31.08,30.94,30.99,213052.0,21.8115,21.8185,21.7202,21.7553,213052.0
2017-01-09 14:00:00,30.99,31.06,30.94,30.97,196875.0,21.7553,21.8045,21.7202,21.7413,196875.0
2017-01-09 14:30:00,30.97,31.08,30.94,31.08,547854.0,21.7413,21.8185,21.7202,21.8185,547854.0
2017-01-09 15:00:00,31.07,31.11,31.01,31.11,425448.0,21.8115,21.8396,21.7694,21.8396,425448.0
2017-01-09 15:30:00,31.11,31.13,31.0,31.02,1038123.0,21.8396,21.8536,21.7624,21.7764,1038123.0
2017-01-10 09:30:00,30.84,30.85,30.31,30.48,683084.0,21.65,21.6571,21.278,21.3973,683084.0
2017-01-10 10:00:00,30.49,30.5,30.37,30.46,329996.0,21.4043,21.4114,21.3201,21.3833,329996.0
2017-01-10 10:30:00,30.46,30.5,30.42,30.49,438107.0,21.3833,21.4114,21.3552,21.4043,438107.0
2017-01-10 11:00:00,30.49,30.57,30.42,30.56,383552.0,21.4043,21.4605,21.3552,21.4535,383552.0
2017-01-10 11:30:00,30.57,30.8,30.55,30.76,434662.0,21.4605,21.622,21.4465,21.5939,434662.0
2017-01-10 12:00:00,30.76,30.77,30.62,30.63,280305.0,21.5939,21.6009,21.4956,21.5026,280305.0
2017-01-10 12:30:00,30.63,30.69,30.55,30.63,216126.0,21.5026,21.5447,21.4465,21.5026,216126.0
2017-01-10 13:00:00,30.63,30.65,30.53,30.53,198349.0,21.5026,21.5167,21.4324,21.4324,198349.0
2017-01-10 13:30:00,30.54,30.54,30.32,30.36,654292.0,21.4394,21.4394,21.285,21.3131,654292.0
2017-01-10 14:00:00,30.35,30.36,30.12,30.14,442696.0,21.3061,21.3131,21.1446,21.1586,442696.0
2017-01-10 14:30:00,30.14,30.25,30.14,30.21,608945.0,21.1586,21.2359,21.1586,21.2078,608945.0
2017-01-10 15:00:00,30.22,30.4,30.21,30.38,963471.0,21.2148,21.3412,21.2078,21.3271,963471.0
2017-01-10 15:30:00,30.38,30.49,30.36,30.38,909886.0,21.3271,21.4043,21.3131,21.3271,909886.0
2017-01-11 09:30:00,30.33,30.61,30.33,30.51,236341.0,21.292,21.4886,21.292,21.4184,236341.0
2017-01-11 10:00:00,30.51,30.62,30.45,30.51,364923.0,21.4184,21.4956,21.3763,21.4184,364923.0
2017-01-11 10:30:00,30.5,30.55,30.46,30.5,265661.0,21.4114,21.4465,21.3833,21.4114,265661.0
2017-01-11 11:00:00,30.5,30.89,30.49,30.88,692003.0,21.4114,21.6851,21.4043,21.6781,692003.0
2017-01-11 11:30:00,30.89,30.94,30.81,30.87,336204.0,21.6851,21.7202,21.629,21.6711,336204.0
2017-01-11 12:00:00,30.87,30.92,30.78,30.81,225310.0,21.6711,21.7062,21.6079,21.629,225310.0
2017-01-11 12:30:00,30.82,30.82,30.7,30.75,291393.0,21.636,21.636,21.5518,21.5869,291393.0
2017-01-11 13:00:00,30.75,30.77,30.72,30.76,182046.0,21.5869,21.6009,21.5658,21.5939,182046.0
2017-01-11 13:30:00,30.75,30.77,30.67,30.68,315698.0,21.5869,21.6009,21.5307,21.5377,315698.0
2017-01-11 14:00:00,30.68,30.7,30.59,30.6,171147.0,21.5377,21.5518,21.4745,21.4816,171147.0
2017-01-11 14:30:00,30.6,30.64,30.53,30.62,259048.0,21.4816,21.5096,21.4324,21.4956,259048.0
2017-01-11 15:00:00,30.61,30.73,30.59,30.72,370328.0,21.4886,21.5728,21.4745,21.5658,370328.0
2017-01-11 15:30:00,30.71,30.77,30.63,30.72,835684.0,21.5588,21.6009,21.5026,21.5658,835684.0
2017-01-12 09:30:00,30.73,30.91,30.64,30.83,201968.0,21.5728,21.6992,21.5096,21.643,201968.0
2017-01-12 10:00:00,30.83,30.85,30.62,30.82,185281.0,21.643,21.6571,21.4956,21.636,185281.0
2017-01-12 10:30:00,30.82,30.9,30.79,30.8,500240.0,21.636,21.6922,21.6149,21.622,500240.0
2017-01-12 11:00:00,30.8,30.84,30.71,30.78,164690.0,21.622,21.65,21.5588,21.6079,164690.0
2017-01-12 11:30:00,30.78,30.82,30.75,30.78,257676.0,21.6079,21.636,21.5869,21.6079,257676.0
2017-01-12 12:00:00,30.78,30.78,30.72,30.72,132430.0,21.6079,21.6079,21.5658,21.5658,132430.0
2017-01-12 12:30:00,30.73,30.78,30.67,30.67,265513.0,21.5728,21.6079,21.5307,21.5307,265513.0
2017-01-12 13:00:00,30.67,30.74,30.66,30.68,93313.0,21.5307,21.5798,21.5237,21.5377,93313.0
2017-01-12 13:30:00,30.68,30.68,30.62,30.63,103980.0,21.5377,21.5377,21.4956,21.5026,103980.0
2017-01-12 14:00:00,30.63,30.7,30.63,30.69,603393.0,21.5026,21.5518,21.5026,21.5447,603393.0
2017-01-12 14:30:00,30.69,30.69,30.61,30.62,207187.0,21.5447,21.5447,21.4886,21.4956,207187.0
2017-01-12 15:00:00,30.62,30.62,30.56,30.59,239715.0,21.4956,21.4956,21.4535,21.4745,239715.0
2017-01-12 15:30:00,30.59,30.73,30.58,30.68,759593.0,21.4745,21.5728,21.4675,21.5377,759593.0
2017-01-13 09:30:00,30.64,30.72,30.51,30.55,228507.0,21.5096,21.5658,21.4184,21.4465,228507.0
2017-01-13 10:00:00,30.55,30.63,30.46,30.6,294657.0,21.4465,21.5026,21.3833,21.4816,294657.0
2017-01-13 10:30:00,30.6,30.66,30.55,30.59,467761.0,21.4816,21.5237,21.4465,21.4745,467761.0
2017-01-13 11:00:00,30.59,30.62,30.52,30.54,334337.0,21.4745,21.4956,21.4254,21.4394,334337.0
2017-01-13 11:30:00,30.54,30.57,30.51,30.56,220323.0,21.4394,21.4605,21.4184,21.4535,220323.0
2017-01-13 12:00:00,30.55,30.61,30.55,30.61,160461.0,21.4465,21.4886,21.4465,21.4886,160461.0
2017-01-13 12:30:00,30.61,30.62,30.58,30.6,144343.0,21.4886,21.4956,21.4675,21.4816,144343.0
2017-01-13 13:00:00,30.59,30.6,30.51,30.51,98740.0,21.4745,21.4816,21.4184,21.4184,98740.0
2017-01-13 13:30:00,30.51,30.52,30.41,30.41,228365.0,21.4184,21.4254,21.3482,21.3482,228365.0
2017-01-13 14:00:00,30.42,30.55,30.41,30.53,302700.0,21.3552,21.4465,21.3482,21.4324,302700.0
2017-01-13 14:30:00,30.53,30.61,30.48,30.61,156042.0,21.4324,21.4886,21.3973,21.4886,156042.0
2017-01-13 15:00:00,30.61,30.64,30.53,30.63,235380.0,21.4886,21.5096,21.4324,21.5026,235380.0
2017-01-13 15:30:00,30.63,30.69,30.59,30.6,632747.0,21.5026,21.5447,21.4745,21.4816,632747.0
2017-01-17 09:30:00,30.86,31.22,30.7,31.15,419034.0,21.6641,21.9168,21.5518,21.8677,419034.0
2017-01-17 10:00:00,31.16,31.35,31.13,31.33,370130.0,21.8747,22.0081,21.8536,21.994,370130.0
2017-01-17 10:30:00,31.32,31.36,31.1,31.14,344084.0,21.987,22.0151,21.8326,21.8606,344084.0
2017-01-17 11:00:00,31.14,31.17,31.07,31.12,219890.0,21.8606,21.8817,21.8115,21.8466,219890.0
2017-01-17 11:30:00,31.12,31.16,31.05,31.05,237033.0,21.8466,21.8747,21.7975,21.7975,237033.0
2017-01-17 12:00:00,31.05,31.12,31.05,31.08,176664.0,21.7975,21.8466,21.7975,21.8185,176664.0
2017-01-17 12:30:00,31.07,31.15,30.98,31.15,221654.0,21.8115,21.8677,21.7483,21.8677,221654.0
2017-01-17 13:00:00,31.15,31.18,31.12,31.13,181525.0,21.8677,21.8887,21.8466,21.8536,181525.0
2017-01-17 13:30:00,31.13,31.13,31.04,31.05,266710.0,21.8536,21.8536,21.7904,21.7975,266710.0
2017-01-17 14:00:00,31.05,31.08,31.0,31.04,141455.0,21.7975,21.8185,21.7624,21.7904,141455.0
2017-01-17 14:30:00,31.04,31.07,31.01,31.04,181598.0,21.7904,21.8115,21.7694,21.7904,181598.0
2017-01-17 15:00:00,31.05,31.05,30.99,31.02,190875.0,21.7975,21.7975,21.7553,21.7764,190875.0
2017-01-17 15:30:00,31.02,31.16,31.02,31.15,618100.0,21.7764,21.8747,21.7764,21.8677,618100.0
2017-01-18 09:30:00,31.08,31.23,31.06,31.1,217636.0,21.8185,21.9238,21.8045,21.8326,217636.0
2017-01-18 10:00:00,31.1,31.11,31.0,31.07,122882.0,21.8326,21.8396,21.7624,21.8115,122882.0
2017-01-18 10:30:00,31.06,31.16,31.04,31.08,136496.0,21.8045,21.8747,21.7904,21.8185,136496.0
2017-01-18 11:00:00,31.08,31.12,31.03,31.08,169360.0,21.8185,21.8466,21.7834,21.8185,169360.0
2017-01-18 11:30:00,31.07,31.12,31.06,31.07,92891.0,21.8115,21.8466,21.8045,21.8115,92891.0
2017-01-18 12:00:00,31.07,31.11,31.04,31.05,100554.0,21.8115,21.8396,21.7904,21.7975,100554.0
2017-01-18 12:30:00,31.04,31.05,30.95,30.96,169871.0,21.7904,21.7975,21.7273,21.7343,169871.0
2017-01-18 13:00:00,30.97,31.0,30.95,31.0,99451.0,21.7413,21.7624,21.7273,21.7624,99451.0
2017-01-18 13:30:00,30.99,30.99,30.86,30.87,175812.0,21.7553,21.7553,21.6641,21.6711,175812.0
2017-01-18 14:00:00,30.87,30.87,30.71,30.77,609599.0,21.6711,21.6711,21.5588,21.6009,609599.0
2017-01-18 14:30:00,30.77,30.78,30.66,30.73,380329.0,21.6009,21.6079,21.5237,21.5728,380329.0
2017-01-18 15:00:00,30.73,30.77,30.7,30.74,218574.0,21.5728,21.6009,21.5518,21.5798,218574.0
2017-01-18 15:30:00,30.74,30.77,30.72,30.76,516923.0,21.5798,21.6009,21.5658,21.5939,516923.0
2017-01-19 09:30:00,30.64,30.73,30.35,30.37,373018.0,21.5096,21.5728,21.3061,21.3201,373018.0
2017-01-19 10:00:00,30.37,30.39,30.33,30.34,348533.0,21.3201,21.3341,21.292,21.299,348533.0
2017-01-19 10:30:00,30.34,30.44,30.33,30.44,240973.0,21.299,21.3692,21.292,21.3692,240973.0
2017-01-19 11:00:00,30.43,30.59,30.43,30.46,169065.0,21.3622,21.4745,21.3622,21.3833,169065.0
2017-01-19 11:30:00,30.46,30.48,30.42,30.44,156156.0,21.3833,21.3973,21.3552,21.3692,156156.0
2017-01-19 12:00:00,30.45,30.5,30.41,30.5,145155.0,21.3763,21.4114,21.3482,21.4114,145155.0
2017-01-19 12:30:00,30.5,30.53,30.44,30.44,153512.0,21.4114,21.4324,21.3692,21.3692,153512.0
2017-01-19 13:00:00,30.45,30.46,30.4,30.4,121006.0,21.3763,21.3833,21.3412,21.3412,121006.0
2017-01-19 13:30:00,30.4,30.63,30.36,30.38,508794.0,21.3412,21.5026,21.3131,21.3271,508794.0
2017-01-19 14:00:00,30.38,30.38,30.27,30.29,281275.0,21.3271,21.3271,21.2499,21.2639,281275.0
2017-01-19 14:30:00,30.3,30.35,30.27,30.33,220051.0,21.271,21.3061,21.2499,21.292,220051.0
2017-01-19 15:00:00,30.33,30.33,30.26,30.3,303845.0,21.292,21.292,21.2429,21.271,303845.0
2017-01-19 15:30:00,30.3,30.32,30.24,30.31,741438.0,21.271,21.285,21.2288,21.278,741438.0
2017-01-20 09:30:00,30.35,30.52,30.18,30.25,538395.0,21.3061,21.4254,21.1867,21.2359,538395.0
2017-01-20 10:00:00,30.26,30.26,30.17,30.24,347307.0,21.2429,21.2429,21.1797,21.2288,347307.0
2017-01-20 10:30:00,30.24,30.24,29.95,30.05,397466.0,21.2288,21.2288,21.0252,21.0954,397466.0
2017-01-20 11:00:00,30.04,30.08,30.0,30.05,205038.0,21.0884,21.1165,21.0603,21.0954,205038.0
2017-01-20 11:30:00,30.05,30.07,30.0,30.06,225301.0,21.0954,21.1095,21.0603,21.1025,225301.0
2017-01-20 12:00:00,30.05,30.06,29.92,29.95,284045.0,21.0954,21.1025,21.0042,21.0252,284045.0
2017-01-20 12:30:00,29.95,30.01,29.91,29.99,305097.0,21.0252,21.0674,20.9972,21.0533,305097.0
2017-01-20 13:00:00,30.0,30.04,29.97,30.02,135767.0,21.0603,21.0884,21.0393,21.0744,135767.0
2017-01-20 13:30:00,30.02,30.05,30.0,30.05,113410.0,21.0744,21.0954,21.0603,21.0954,113410.0
2017-01-20 14:00:00,30.05,30.13,30.04,30.09,124813.0,21.0954,21.1516,21.0884,21.1235,124813.0
2017-01-20 14:30:00,30.09,30.11,29.95,29.99,248070.0,21.1235,21.1376,21.0252,21.0533,248070.0
2017-01-20 15:00:00,29.99,30.08,29.98,30.0,236043.0,21.0533,21.1165,21.0463,21.0603,236043.0
2017-01-20 15:30:00,29.99,30.05,29.97,30.04,886171.0,21.0533,21.0954,21.0393,21.0884,886171.0
2017-01-23 09:30:00,30.15,30.26,30.08,30.21,169775.0,21.1657,21.2429,21.1165,21.2078,169775.0
2017-01-23 10:00:00,30.2,30.25,30.12,30.14,144742.0,21.2008,21.2359,21.1446,21.1586,144742.0
2017-01-23 10:30:00,30.15,30.17,30.07,30.09,152625.0,21.1657,21.1797,21.1095,21.1235,152625.0
2017-01-23 11:00:00,30.09,30.09,29.98,29.99,175574.0,21.1235,21.1235,21.0463,21.0533,175574.0
2017-01-23 11:30:00,29.99,30.03,29.9,29.96,285922.0,21.0533,21.0814,20.9901,21.0323,285922.0
2017-01-23 12:00:00,29.96,29.99,29.9,29.9,142116.0,21.0323,21.0533,20.9901,20.9901,142116.0
2017-01-23 12:30:00,29.91,29.91,29.88,29.88,91914.0,20.9972,20.9972,20.9761,20.9761,91914.0
2017-01-23 13:00:00,29.89,29.89,29.81,29.86,182659.0,20.9831,20.9831,20.927,20.9621,182659.0
2017-01-23 13:30:00,29.85,29.95,29.76,29.77,267100.0,20.955,21.0252,20.8919,20.8989,267100.0
2017-01-23 14:00:00,29.77,29.79,29.69,29.72,281206.0,20.8989,20.9129,20.8427,20.8638,281206.0
2017-01-23 14:30:00,29.73,29.73,29.67,29.68,185547.0,20.8708,20.8708,20.8287,20.8357,185547.0
2017-01-23 15:00:00,29.68,29.71,29.63,29.64,321481.0,20.8357,20.8568,20.8006,20.8076,321481.0
2017-01-23 15:30:00,29.63,29.66,29.57,29.61,985275.0,20.8006,20.8217,20.7585,20.7866,985275.0
2017-01-24 09:30:00,29.67,29.85,29.62,29.83,232791.0,20.8287,20.955,20.7936,20.941,232791.0
2017-01-24 10:00:00,29.83,29.85,29.61,29.64,322984.0,20.941,20.955,20.7866,20.8076,322984.0
2017-01-24 10:30:00,29.64,29.72,29.61,29.7,219922.0,20.8076,20.8638,20.7866,20.8497,219922.0
2017-01-24 11:00:00,29.7,29.77,29.67,29.7,191677.0,20.8497,20.8989,20.8287,20.8497,191677.0
2017-01-24 11:30:00,29.7,29.72,29.67,29.7,220837.0,20.8497,20.8638,20.8287,20.8497,220837.0
2017-01-24 12:00:00,29.7,29.72,29.63,29.67,177523.0,20.8497,20.8638,20.8006,20.8287,177523.0
2017-01-24 12:30:00,29.67,29.67,29.61,29.65,154625.0,20.8287,20.8287,20.7866,20.8146,154625.0
2017-01-24 13:00:00,29.64,29.65,29.54,29.55,358924.0,20.8076,20.8146,20.7374,20.7444,358924.0
2017-01-24 13:30:00,29.55,29.63,29.53,29.55,187788.0,20.7444,20.8006,20.7304,20.7444,187788.0
2017-01-24 14:00:00,29.55,29.6,29.53,29.57,149656.0,20.7444,20.7795,20.7304,20.7585,149656.0
2017-01-24 14:30:00,29.57,29.62,29.53,29.54,150185.0,20.7585,20.7936,20.7304,20.7374,150185.0
2017-01-24 15:00:00,29.54,29.6,29.51,29.59,330719.0,20.7374,20.7795,20.7164,20.7725,330719.0
2017-01-24 15:30:00,29.59,29.62,29.55,29.58,584550.0,20.7725,20.7936,20.7444,20.7655,584550.0
2017-01-25 09:30:00,29.54,29.73,29.52,29.7,282826.0,20.7374,20.8708,20.7234,20.8497,282826.0
2017-01-25 10:00:00,29.7,29.94,29.7,29.93,310590.0,20.8497,21.0182,20.8497,21.0112,310590.0
2017-01-25 10:30:00,29.92,29.92,29.72,29.76,257843.0,21.0042,21.0042,20.8638,20.8919,257843.0
2017-01-25 11:00:00,29.76,29.87,29.76,29.86,207146.0,20.8919,20.9691,20.8919,20.9621,207146.0
2017-01-25 11:30:00,29.86,29.89,29.79,29.82,201632.0,20.9621,20.9831,20.9129,20.934,201632.0
2017-01-25 12:00:00,29.81,29.89,29.79,29.89,178353.0,20.927,20.9831,20.9129,20.9831,178353.0
2017-01-25 12:30:00,29.89,30.0,29.87,29.99,235524.0,20.9831,21.0603,20.9691,21.0533,235524.0
2017-01-25 13:00:00,29.99,30.01,29.87,29.87,177814.0,21.0533,21.0674,20.9691,20.9691,177814.0
2017-01-25 13:30:00,29.88,29.88,29.79,29.85,366289.0,20.9761,20.9761,20.9129,20.955,366289.0
2017-01-25 14:00:00,29.85,29.85,29.76,29.8,249622.0,20.955,20.955,20.8919,20.9199,249622.0
2017-01-25 14:30:00,29.8,29.81,29.75,29.78,565463.0,20.9199,20.927,20.8848,20.9059,565463.0
2017-01-25 15:00:00,29.78,29.83,29.72,29.81,984463.0,20.9059,20.941,20.8638,20.927,984463.0
2017-01-25 15:30:00,29.82,29.87,29.78,29.8,1182186.0,20.934,20.9691,20.9059,20.9199,1182186.0
2017-01-26 09:30:00,29.78,29.93,29.74,29.86,307792.0,20.9059,21.0112,20.8778,20.9621,307792.0
2017-01-26 10:00:00,29.86,29.93,29.76,29.84,283992.0,20.9621,21.0112,20.8919,20.948,283992.0
2017-01-26 10:30:00,29.84,29.92,29.76,29.89,555674.0,20.948,21.0042,20.8919,20.9831,555674.0
2017-01-26 11:00:00,29.88,29.89,29.79,29.83,777740.0,20.9761,20.9831,20.9129,20.941,777740.0
2017-01-26 11:30:00,29.83,29.89,29.81,29.88,218097.0,20.941,20.9831,20.927,20.9761,218097.0
2017-01-26 12:00:00,29.87,29.92,29.8,29.82,271850.0,20.9691,21.0042,20.9199,20.934,271850.0
2017-01-26 12:30:00,29.82,29.87,29.81,29.85,150762.0,20.934,20.9691,20.927,20.955,150762.0
2017-01-26 13:00:00,29.86,29.86,29.82,29.82,153718.0,20.9621,20.9621,20.934,20.934,153718.0
2017-01-26 13:30:00,29.83,29.86,29.78,29.8,184642.0,20.941,20.9621,20.9059,20.9199,184642.0
2017-01-26 14:00:00,29.79,29.8,29.67,29.67,324471.0,20.9129,20.9199,20.8287,20.8287,324471.0
2017-01-26 14:30:00,29.67,29.78,29.67,29.76,292161.0,20.8287,20.9059,20.8287,20.8919,292161.0
2017-01-26 15:00:00,29.75,29.78,29.71,29.77,302164.0,20.8848,20.9059,20.8568,20.8989,302164.0
2017-01-26 15:30:00,29.78,29.83,29.75,29.81,910378.0,20.9059,20.941,20.8848,20.927,910378.0
2017-01-27 09:30:00,29.89,29.95,29.72,29.8,381376.0,20.9831,21.0252,20.8638,20.9199,381376.0
2017-01-27 10:00:00,29.79,29.88,29.76,29.84,174562.0,20.9129,20.9761,20.8919,20.948,174562.0
2017-01-27 10:30:00,29.85,29.89,29.78,29.8,97390.0,20.955,20.9831,20.9059,20.9199,97390.0
2017-01-27 11:00:00,29.8,29.83,29.76,29.76,143109.0,20.9199,20.941,20.8919,20.8919,143109.0
2017-01-27 11:30:00,29.77,29.86,29.76,29.84,147579.0,20.8989,20.9621,20.8919,20.948,147579.0
2017-01-27 12:00:00,29.84,29.87,29.8,29.86,132206.0,20.948,20.9691,20.9199,20.9621,132206.0
2017-01-27 12:30:00,29.86,29.92,29.84,29.92,95576.0,20.9621,21.0042,20.948,21.0042,95576.0
2017-01-27 13:00:00,29.92,29.94,29.87,29.92,112092.0,21.0042,21.0182,20.9691,21.0042,112092.0
2017-01-27 13:30:00,29.92,29.93,29.89,29.92,142969.0,21.0042,21.0112,20.9831,21.0042,142969.0
2017-01-27 14:00:00,29.91,30.01,29.91,29.98,292920.0,20.9972,21.0674,20.9972,21.0463,292920.0
2017-01-27 14:30:00,29.99,29.99,29.9,29.9,188823.0,21.0533,21.0533,20.9901,20.9901,188823.0
2017-01-27 15:00:00,29.91,29.98,29.9,29.97,219091.0,20.9972,21.0463,20.9901,21.0393,219091.0
2017-01-27 15:30:00,29.96,30.02,29.93,29.98,794213.0,21.0323,21.0744,21.0112,21.0463,794213.0
2017-01-30 09:30:00,30.14,30.14,29.68,29.8,474569.0,21.1586,21.1586,20.8357,20.9199,474569.0
2017-01-30 10:00:00,29.8,29.88,29.74,29.8,268732.0,20.9199,20.9761,20.8778,20.9199,268732.0
2017-01-30 10:30:00,29.8,29.9,29.78,29.87,274434.0,20.9199,20.9901,20.9059,20.9691,274434.0
2017-01-30 11:00:00,29.87,29.87,29.73,29.79,544732.0,20.9691,20.9691,20.8708,20.9129,544732.0
2017-01-30 11:30:00,29.79,29.82,29.66,29.68,235140.0,20.9129,20.934,20.8217,20.8357,235140.0
2017-01-30 12:00:00,29.68,29.69,29.64,29.67,238717.0,20.8357,20.8427,20.8076,20.8287,238717.0
2017-01-30 12:30:00,29.67,29.7,29.61,29.63,263050.0,20.8287,20.8497,20.7866,20.8006,263050.0
2017-01-30 13:00:00,29.63,29.66,29.61,29.66,170785.0,20.8006,20.8217,20.7866,20.8217,170785.0
2017-01-30 13:30:00,29.65,29.66,29.64,29.66,165124.0,20.8146,20.8217,20.8076,20.8217,165124.0
2017-01-30 14:00:00,29.65,29.72,29.65,29.69,366330.0,20.8146,20.8638,20.8146,20.8427,366330.0
2017-01-30 14:30:00,29.69,29.71,29.68,29.69,109148.0,20.8427,20.8568,20.8357,20.8427,109148.0
2017-01-30 15:00:00,29.69,29.75,29.68,29.74,309201.0,20.8427,20.8848,20.8357,20.8778,309201.0
2017-01-30 15:30:00,29.74,29.83,29.71,29.81,532340.0,20.8778,20.941,20.8568,20.927,532340.0
2017-01-31 09:30:00,29.83,29.94,29.77,29.78,144392.0,20.941,21.0182,20.8989,20.9059,144392.0
2017-01-31 10:00:00,29.78,29.93,29.75,29.87,145781.0,20.9059,21.0112,20.8848,20.9691,145781.0
2017-01-31 10:30:00,29.87,30.12,29.87,30.07,188185.0,20.9691,21.1446,20.9691,21.1095,188185.0
2017-01-31 11:00:00,30.07,30.14,30.06,30.1,175845.0,21.1095,21.1586,21.1025,21.1306,175845.0
2017-01-31 11:30:00,30.1,30.28,30.1,30.25,291197.0,21.1306,21.2569,21.1306,21.2359,291197.0
2017-01-31 12:00:00,30.25,30.32,30.24,30.28,185471.0,21.2359,21.285,21.2288,21.2569,185471.0
2017-01-31 12:30:00,30.29,30.35,30.26,30.34,257131.0,21.2639,21.3061,21.2429,21.299,257131.0
2017-01-31 13:00:00,30.34,30.37,30.27,30.29,195391.0,21.299,21.3201,21.2499,21.2639,195391.0
2017-01-31 13:30:00,30.28,30.34,30.23,30.32,145127.0,21.2569,21.299,21.2218,21.285,145127.0
2017-01-31 14:00:00,30.33,30.37,30.3,30.31,229690.0,21.292,21.3201,21.271,21.278,229690.0
2017-01-31 14:30:00,30.31,30.33,30.26,30.3,167968.0,21.278,21.292,21.2429,21.271,167968.0
2017-01-31 15:00:00,30.31,30.37,30.26,30.33,284762.0,21.278,21.3201,21.2429,21.292,284762.0
2017-01-31 15:30:00,30.33,30.34,30.27,30.32,750092.0,21.292,21.299,21.2499,21.285,750092.0
2017-02-01 09:30:00,30.09,30.3,29.98,30.29,301057.0,21.1235,21.271,21.0463,21.2639,301057.0
2017-02-01 10:00:00,30.3,30.32,29.98,30.04,290689.0,21.271,21.285,21.0463,21.0884,290689.0
2017-02-01 10:30:00,30.04,30.09,29.82,29.83,337350.0,21.0884,21.1235,20.934,20.941,337350.0
2017-02-01 11:00:00,29.84,29.98,29.83,29.88,264454.0,20.948,21.0463,20.941,20.9761,264454.0
2017-02-01 11:30:00,29.88,29.92,29.78,29.84,255861.0,20.9761,21.0042,20.9059,20.948,255861.0
2017-02-01 12:00:00,29.85,29.9,29.79,29.81,225513.0,20.955,20.9901,20.9129,20.927,225513.0
2017-02-01 12:30:00,29.81,29.87,29.71,29.82,302061.0,20.927,20.9691,20.8568,20.934,302061.0
2017-02-01 13:00:00,29.83,29.89,29.83,29.88,119446.0,20.941,20.9831,20.941,20.9761,119446.0
2017-02-01 13:30:00,29.88,29.96,29.83,29.96,178040.0,20.9761,21.0323,20.941,21.0323,178040.0
2017-02-01 14:00:00,29.95,30.09,29.9,30.04,331501.0,21.0252,21.1235,20.9901,21.0884,331501.0
2017-02-01 14:30:00,30.04,30.07,29.85,29.94,548891.0,21.0884,21.1095,20.955,21.0182,548891.0
2017-02-01 15:00:00,29.93,29.94,29.85,29.91,257784.0,21.0112,21.0182,20.955,20.9972,257784.0
2017-02-01 15:30:00,29.91,29.91,29.8,29.83,483582.0,20.9972,20.9972,20.9199,20.941,483582.0
2017-02-02 09:30:00,29.9,29.98,29.68,29.69,354740.0,20.9901,21.0463,20.8357,20.8427,354740.0
2017-02-02 10:00:00,29.68,29.83,29.63,29.76,260502.0,20.8357,20.941,20.8006,20.8919,260502.0
2017-02-02 10:30:00,29.76,29.8,29.62,29.79,575860.0,20.8919,20.9199,20.7936,20.9129,575860.0
2017-02-02 11:00:00,29.79,30.0,29.78,29.94,389930.0,20.9129,21.0603,20.9059,21.0182,389930.0
2017-02-02 11:30:00,29.94,29.94,29.76,29.79,339304.0,21.0182,21.0182,20.8919,20.9129,339304.0
2017-02-02 12:00:00,29.8,29.89,29.79,29.87,143157.0,20.9199,20.9831,20.9129,20.9691,143157.0
2017-02-02 12:30:00,29.88,29.92,29.86,29.88,164467.0,20.9761,21.0042,20.9621,20.9761,164467.0
2017-02-02 13:00:00,29.89,29.9,29.69,29.71,294601.0,20.9831,20.9901,20.8427,20.8568,294601.0
2017-02-02 13:30:00,29.71,29.76,29.71,29.74,197479.0,20.8568,20.8919,20.8568,20.8778,197479.0
2017-02-02 14:00:00,29.75,29.76,29.68,29.7,313394.0,20.8848,20.8919,20.8357,20.8497,313394.0
2017-02-02 14:30:00,29.69,29.78,29.68,29.76,385000.0,20.8427,20.9059,20.8357,20.8919,385000.0
2017-02-02 15:00:00,29.75,29.86,29.74,29.84,239210.0,20.8848,20.9621,20.8778,20.948,239210.0
2017-02-02 15:30:00,29.84,29.97,29.83,29.96,785369.0,20.948,21.0393,20.941,21.0323,785369.0
2017-02-03 09:30:00,29.67,29.76,29.58,29.73,373358.0,21.0795,21.1435,21.0156,21.1222,373358.0
2017-02-03 10:00:00,29.72,29.77,29.64,29.69,168576.0,21.1151,21.1506,21.0582,21.0938,168576.0
2017-02-03 10:30:00,29.69,29.78,29.66,29.77,332773.0,21.0938,21.1577,21.0724,21.1506,332773.0
2017-02-03 11:00:00,29.78,29.92,29.75,29.91,473285.0,21.1577,21.2572,21.1364,21.2501,473285.0
2017-02-03 11:30:00,29.91,30.0,29.88,30.0,228459.0,21.2501,21.314,21.2287,21.314,228459.0
2017-02-03 12:00:00,29.99,30.03,29.91,29.95,115516.0,21.3069,21.3353,21.2501,21.2785,115516.0
2017-02-03 12:30:00,29.94,29.96,29.92,29.92,79451.0,21.2714,21.2856,21.2572,21.2572,79451.0
2017-02-03 13:00:00,29.92,29.93,29.88,29.93,110387.0,21.2572,21.2643,21.2287,21.2643,110387.0
2017-02-03 13:30:00,29.91,29.93,29.87,29.9,80192.0,21.2501,21.2643,21.2216,21.243,80192.0
2017-02-03 14:00:00,29.91,29.96,29.81,29.82,141051.0,21.2501,21.2856,21.179,21.1861,141051.0
2017-02-03 14:30:00,29.82,29.85,29.79,29.8,109143.0,21.1861,21.2074,21.1648,21.1719,109143.0
2017-02-03 15:00:00,29.8,29.91,29.79,29.87,174778.0,21.1719,21.2501,21.1648,21.2216,174778.0
2017-02-03 15:30:00,29.87,29.93,29.86,29.88,511161.0,21.2216,21.2643,21.2145,21.2287,511161.0
2017-02-06 09:30:00,29.98,30.03,29.89,29.97,298866.0,21.2998,21.3353,21.2359,21.2927,298866.0
2017-02-06 10:00:00,29.96,30.15,29.94,30.13,301772.0,21.2856,21.4206,21.2714,21.4064,301772.0
2017-02-06 10:30:00,30.13,30.14,29.96,30.01,294493.0,21.4064,21.4135,21.2856,21.3211,294493.0
2017-02-06 11:00:00,30.01,30.09,29.99,30.01,205646.0,21.3211,21.3779,21.3069,21.3211,205646.0
2017-02-06 11:30:00,30.01,30.01,29.95,29.97,123194.0,21.3211,21.3211,21.2785,21.2927,123194.0
2017-02-06 12:00:00,29.98,30.01,29.96,30.0,112733.0,21.2998,21.3211,21.2856,21.314,112733.0
2017-02-06 12:30:00,30.0,30.11,29.98,30.06,288883.0,21.314,21.3922,21.2998,21.3566,288883.0
2017-02-06 13:00:00,30.06,30.08,30.02,30.03,69397.0,21.3566,21.3708,21.3282,21.3353,69397.0
2017-02-06 13:30:00,30.02,30.03,29.94,29.95,90704.0,21.3282,21.3353,21.2714,21.2785,90704.0
2017-02-06 14:00:00,29.94,29.99,29.92,29.98,149252.0,21.2714,21.3069,21.2572,21.2998,149252.0
2017-02-06 14:30:00,29.98,30.0,29.96,29.98,126196.0,21.2998,21.314,21.2856,21.2998,126196.0
2017-02-06 15:00:00,29.97,29.98,29.88,29.88,281335.0,21.2927,21.2998,21.2287,21.2287,281335.0
2017-02-06 15:30:00,29.89,29.91,29.81,29.87,602146.0,21.2359,21.2501,21.179,21.2216,602146.0
2017-02-07 09:30:00,29.92,30.04,29.77,29.8,132616.0,21.2572,21.3424,21.1506,21.1719,132616.0
2017-02-07 10:00:00,29.8,29.87,29.78,29.86,104144.0,21.1719,21.2216,21.1577,21.2145,104144.0
2017-02-07 10:30:00,29.86,29.89,29.78,29.8,82610.0,21.2145,21.2359,21.1577,21.1719,82610.0
2017-02-07 11:00:00,29.8,29.84,29.79,29.8,118308.0,21.1719,21.2003,21.1648,21.1719,118308.0
2017-02-07 11:30:00,29.79,29.83,29.78,29.82,104088.0,21.1648,21.1932,21.1577,21.1861,104088.0
2017-02-07 12:00:00,29.83,29.93,29.82,29.84,158730.0,21.1932,21.2643,21.1861,21.2003,158730.0
2017-02-07 12:30:00,29.84,29.86,29.8,29.82,87625.0,21.2003,21.2145,21.1719,21.1861,87625.0
2017-02-07 13:00:00,29.82,29.93,29.82,29.89,132975.0,21.1861,21.2643,21.1861,21.2359,132975.0
2017-02-07 13:30:00,29.89,29.93,29.86,29.87,64894.0,21.2359,21.2643,21.2145,21.2216,64894.0
2017-02-07 14:00:00,29.88,29.99,29.87,29.96,291951.0,21.2287,21.3069,21.2216,21.2856,291951.0
2017-02-07 14:30:00,29.97,29.99,29.93,29.98,152048.0,21.2927,21.3069,21.2643,21.2998,152048.0
2017-02-07 15:00:00,29.98,30.03,29.96,30.02,204510.0,21.2998,21.3353,21.2856,21.3282,204510.0
2017-02-07 15:30:00,30.02,30.02,29.9,29.98,674504.0,21.3282,21.3282,21.243,21.2998,674504.0
2017-02-08 09:30:00,30.03,30.06,29.84,29.96,386278.0,21.3353,21.3566,21.2003,21.2856,386278.0
2017-02-08 10:00:00,29.96,30.02,29.89,29.98,295562.0,21.2856,21.3282,21.2359,21.2998,295562.0
2017-02-08 10:30:00,29.98,30.0,29.92,29.94,142585.0,21.2998,21.314,21.2572,21.2714,142585.0
2017-02-08 11:00:00,29.94,30.01,29.91,30.0,221265.0,21.2714,21.3211,21.2501,21.314,221265.0
2017-02-08 11:30:00,30.0,30.0,29.83,29.84,213386.0,21.314,21.314,21.1932,21.2003,213386.0
2017-02-08 12:00:00,29.85,30.03,29.85,29.98,311382.0,21.2074,21.3353,21.2074,21.2998,311382.0
2017-02-08 12:30:00,29.98,29.99,29.9,29.91,122079.0,21.2998,21.3069,21.243,21.2501,122079.0
2017-02-08 13:00:00,29.91,29.94,29.86,29.86,219723.0,21.2501,21.2714,21.2145,21.2145,219723.0
2017-02-08 13:30:00,29.87,29.96,29.86,29.91,155602.0,21.2216,21.2856,21.2145,21.2501,155602.0
2017-02-08 14:00:00,29.91,29.91,29.86,29.88,203048.0,21.2501,21.2501,21.2145,21.2287,203048.0
2017-02-08 14:30:00,29.88,29.94,29.87,29.9,317791.0,21.2287,21.2714,21.2216,21.243,317791.0
2017-02-08 15:00:00,29.9,30.03,29.9,30.03,284698.0,21.243,21.3353,21.243,21.3353,284698.0
2017-02-08 15:30:00,30.03,30.07,30.0,30.05,724622.0,21.3353,21.3637,21.314,21.3495,724622.0
2017-02-09 09:30:00,30.06,30.09,29.91,29.98,151482.0,21.3566,21.3779,21.2501,21.2998,151482.0
2017-02-09 10:00:00,29.99,30.08,29.91,30.04,240015.0,21.3069,21.3708,21.2501,21.3424,240015.0
2017-02-09 10:30:00,30.04,30.06,29.88,29.93,185096.0,21.3424,21.3566,21.2287,21.2643,185096.0
2017-02-09 11:00:00,29.93,29.94,29.85,29.86,220861.0,21.2643,21.2714,21.2074,21.2145,220861.0
2017-02-09 11:30:00,29.86,29.87,29.75,29.81,344063.0,21.2145,21.2216,21.1364,21.179,344063.0
2017-02-09 12:00:00,29.8,29.81,29.76,29.78,132498.0,21.1719,21.179,21.1435,21.1577,132498.0
2017-02-09 12:30:00,29.78,29.8,29.75,29.75,199641.0,21.1577,21.1719,21.1364,21.1364,199641.0
2017-02-09 13:00:00,29.76,29.77,29.65,29.69,278310.0,21.1435,21.1506,21.0653,21.0938,278310.0
2017-02-09 13:30:00,29.7,29.71,29.65,29.65,127982.0,21.1009,21.108,21.0653,21.0653,127982.0
2017-02-09 14:00:00,29.66,29.78,29.65,29.77,142543.0,21.0724,21.1577,21.0653,21.1506,142543.0
2017-02-09 14:30:00,29.76,29.86,29.76,29.86,236562.0,21.1435,21.2145,21.1435,21.2145,236562.0
2017-02-09 15:00:00,29.86,29.87,29.81,29.83,189626.0,21.2145,21.2216,21.179,21.1932,189626.0
2017-02-09 15:30:00,29.83,29.9,29.82,29.88,683084.0,21.1932,21.243,21.1861,21.2287,683084.0
2017-02-10 09:30:00,29.86,30.26,29.81,30.18,461762.0,21.2145,21.4987,21.179,21.4419,461762.0
2017-02-10 10:00:00,30.18,30.22,30.08,30.15,190185.0,21.4419,21.4703,21.3708,21.4206,190185.0
2017-02-10 10:30:00,30.14,30.22,30.06,30.19,262059.0,21.4135,21.4703,21.3566,21.449,262059.0
2017-02-10 11:00:00,30.19,30.31,30.17,30.26,313304.0,21.449,21.5342,21.4348,21.4987,313304.0
2017-02-10 11:30:00,30.27,30.32,30.25,30.28,137053.0,21.5058,21.5414,21.4916,21.5129,137053.0
2017-02-10 12:00:00,30.28,30.41,30.27,30.41,206912.0,21.5129,21.6053,21.5058,21.6053,206912.0
2017-02-10 12:30:00,30.41,30.48,30.4,30.47,214765.0,21.6053,21.655,21.5982,21.6479,214765.0
2017-02-10 13:00:00,30.46,30.52,30.46,30.48,170741.0,21.6408,21.6834,21.6408,21.655,170741.0
2017-02-10 13:30:00,30.48,30.5,30.42,30.44,133570.0,21.655,21.6692,21.6124,21.6266,133570.0
2017-02-10 14:00:00,30.44,30.47,30.42,30.46,173278.0,21.6266,21.6479,21.6124,21.6408,173278.0
2017-02-10 14:30:00,30.46,30.47,30.36,30.37,179525.0,21.6408,21.6479,21.5698,21.5769,179525.0
2017-02-10 15:00:00,30.37,30.48,30.37,30.48,249540.0,21.5769,21.655,21.5769,21.655,249540.0
2017-02-10 15:30:00,30.47,30.5,30.43,30.46,518887.0,21.6479,21.6692,21.6195,21.6408,518887.0
2017-02-13 09:30:00,30.52,30.72,30.48,30.5,471878.0,21.6834,21.8255,21.655,21.6692,471878.0
2017-02-13 10:00:00,30.51,30.55,30.44,30.5,290488.0,21.6763,21.7048,21.6266,21.6692,290488.0
2017-02-13 10:30:00,30.49,30.5,30.4,30.41,169341.0,21.6621,21.6692,21.5982,21.6053,169341.0
2017-02-13 11:00:00,30.42,30.48,30.39,30.45,202584.0,21.6124,21.655,21.5911,21.6337,202584.0
2017-02-13 11:30:00,30.45,30.52,30.44,30.48,115289.0,21.6337,21.6834,21.6266,21.655,115289.0
2017-02-13 12:00:00,30.48,30.5,30.44,30.45,107976.0,21.655,21.6692,21.6266,21.6337,107976.0
2017-02-13 12:30:00,30.46,30.5,30.44,30.49,68999.0,21.6408,21.6692,21.6266,21.6621,68999.0
2017-02-13 13:00:00,30.49,30.61,30.49,30.59,142672.0,21.6621,21.7474,21.6621,21.7332,142672.0
2017-02-13 13:30:00,30.6,30.6,30.49,30.49,99623.0,21.7403,21.7403,21.6621,21.6621,99623.0
2017-02-13 14:00:00,30.5,30.5,30.43,30.5,98687.0,21.6692,21.6692,21.6195,21.6692,98687.0
2017-02-13 14:30:00,30.5,30.5,30.44,30.46,93999.0,21.6692,21.6692,21.6266,21.6408,93999.0
2017-02-13 15:00:00,30.46,30.53,30.45,30.53,124853.0,21.6408,21.6906,21.6337,21.6906,124853.0
2017-02-13 15:30:00,30.52,30.59,30.5,30.52,657860.0,21.6834,21.7332,21.6692,21.6834,657860.0
2017-02-14 09:30:00,30.54,30.64,30.44,30.51,154716.0,21.6977,21.7687,21.6266,21.6763,154716.0
2017-02-14 10:00:00,30.51,30.51,30.21,30.3,224465.0,21.6763,21.6763,21.4632,21.5271,224465.0
2017-02-14 10:30:00,30.29,30.32,30.17,30.25,122598.0,21.52,21.5414,21.4348,21.4916,122598.0
2017-02-14 11:00:00,30.25,30.26,30.16,30.25,258080.0,21.4916,21.4987,21.4277,21.4916,258080.0
2017-02-14 11:30:00,30.24,30.32,30.24,30.26,114973.0,21.4845,21.5414,21.4845,21.4987,114973.0
2017-02-14 12:00:00,30.25,30.26,30.17,30.18,106911.0,21.4916,21.4987,21.4348,21.4419,106911.0
2017-02-14 12:30:00,30.18,30.21,30.17,30.19,61804.0,21.4419,21.4632,21.4348,21.449,61804.0
2017-02-14 13:00:00,30.19,30.32,30.18,30.3,102316.0,21.449,21.5414,21.4419,21.5271,102316.0
2017-02-14 13:30:00,30.29,30.36,30.29,30.33,100320.0,21.52,21.5698,21.52,21.5485,100320.0
2017-02-14 14:00:00,30.34,30.37,30.33,30.35,161486.0,21.5556,21.5769,21.5485,21.5627,161486.0
2017-02-14 14:30:00,30.36,30.36,30.26,30.26,154069.0,21.5698,21.5698,21.4987,21.4987,154069.0
2017-02-14 15:00:00,30.26,30.37,30.26,30.37,143588.0,21.4987,21.5769,21.4987,21.5769,143588.0
2017-02-14 15:30:00,30.37,30.38,30.32,30.36,403824.0,21.5769,21.584,21.5414,21.5698,403824.0
2017-02-15 09:30:00,30.13,30.32,30.11,30.3,214219.0,21.4064,21.5414,21.3922,21.5271,214219.0
2017-02-15 10:00:00,30.31,30.31,30.23,30.29,143473.0,21.5342,21.5342,21.4774,21.52,143473.0
2017-02-15 10:30:00,30.29,30.29,30.13,30.14,150535.0,21.52,21.52,21.4064,21.4135,150535.0
2017-02-15 11:00:00,30.13,30.23,30.13,30.22,107435.0,21.4064,21.4774,21.4064,21.4703,107435.0
2017-02-15 11:30:00,30.22,30.27,30.2,30.21,107611.0,21.4703,21.5058,21.4561,21.4632,107611.0
2017-02-15 12:00:00,30.21,30.25,30.19,30.22,95236.0,21.4632,21.4916,21.449,21.4703,95236.0
2017-02-15 12:30:00,30.22,30.22,30.17,30.18,74149.0,21.4703,21.4703,21.4348,21.4419,74149.0
2017-02-15 13:00:00,30.19,30.25,30.17,30.25,77734.0,21.449,21.4916,21.4348,21.4916,77734.0
2017-02-15 13:30:00,30.25,30.29,30.21,30.27,139600.0,21.4916,21.52,21.4632,21.5058,139600.0
2017-02-15 14:00:00,30.27,30.43,30.27,30.42,190826.0,21.5058,21.6195,21.5058,21.6124,190826.0
2017-02-15 14:30:00,30.43,30.46,30.32,30.33,188316.0,21.6195,21.6408,21.5414,21.5485,188316.0
2017-02-15 15:00:00,30.33,30.41,30.31,30.41,199288.0,21.5485,21.6053,21.5342,21.6053,199288.0
2017-02-15 15:30:00,30.41,30.45,30.34,30.39,678495.0,21.6053,21.6337,21.5556,21.5911,678495.0
2017-02-16 09:30:00,30.38,30.51,30.31,30.38,180682.0,21.584,21.6763,21.5342,21.584,180682.0
2017-02-16 10:00:00,30.39,30.45,30.3,30.31,204034.0,21.5911,21.6337,21.5271,21.5342,204034.0
2017-02-16 10:30:00,30.31,30.41,30.27,30.35,234248.0,21.5342,21.6053,21.5058,21.5627,234248.0
2017-02-16 11:00:00,30.36,30.45,30.32,30.45,133703.0,21.5698,21.6337,21.5414,21.6337,133703.0
2017-02-16 11:30:00,30.45,30.59,30.44,30.58,260694.0,21.6337,21.7332,21.6266,21.7261,260694.0
2017-02-16 12:00:00,30.57,30.59,30.48,30.49,281161.0,21.719,21.7332,21.655,21.6621,281161.0
2017-02-16 12:30:00,30.5,30.58,30.49,30.54,165758.0,21.6692,21.7261,21.6621,21.6977,165758.0
2017-02-16 13:00:00,30.53,30.55,30.47,30.52,137063.0,21.6906,21.7048,21.6479,21.6834,137063.0
2017-02-16 13:30:00,30.52,30.58,30.52,30.54,114643.0,21.6834,21.7261,21.6834,21.6977,114643.0
2017-02-16 14:00:00,30.54,30.63,30.52,30.53,242685.0,21.6977,21.7616,21.6834,21.6906,242685.0
2017-02-16 14:30:00,30.53,30.59,30.51,30.52,163987.0,21.6906,21.7332,21.6763,21.6834,163987.0
2017-02-16 15:00:00,30.53,30.62,30.52,30.58,307483.0,21.6906,21.7545,21.6834,21.7261,307483.0
2017-02-16 15:30:00,30.59,30.64,30.57,30.62,507207.0,21.7332,21.7687,21.719,21.7545,507207.0
2017-02-17 09:30:00,30.66,30.88,30.55,30.86,357073.0,21.7829,21.9392,21.7048,21.925,357073.0
2017-02-17 10:00:00,30.84,30.88,30.69,30.74,410469.0,21.9108,21.9392,21.8042,21.8397,410469.0
2017-02-17 10:30:00,30.74,30.85,30.69,30.83,167104.0,21.8397,21.9179,21.8042,21.9037,167104.0
2017-02-17 11:00:00,30.83,30.83,30.73,30.77,191923.0,21.9037,21.9037,21.8326,21.8611,191923.0
2017-02-17 11:30:00,30.77,30.8,30.73,30.8,136004.0,21.8611,21.8824,21.8326,21.8824,136004.0
2017-02-17 12:00:00,30.8,30.85,30.79,30.82,162508.0,21.8824,21.9179,21.8753,21.8966,162508.0
2017-02-17 12:30:00,30.81,30.85,30.8,30.85,136671.0,21.8895,21.9179,21.8824,21.9179,136671.0
2017-02-17 13:00:00,30.84,30.85,30.79,30.84,148369.0,21.9108,21.9179,21.8753,21.9108,148369.0
2017-02-17 13:30:00,30.84,30.91,30.83,30.89,184386.0,21.9108,21.9605,21.9037,21.9463,184386.0
2017-02-17 14:00:00,30.89,30.9,30.85,30.86,165267.0,21.9463,21.9534,21.9179,21.925,165267.0
2017-02-17 14:30:00,30.87,30.92,30.86,30.92,164356.0,21.9321,21.9676,21.925,21.9676,164356.0
2017-02-17 15:00:00,30.92,30.98,30.91,30.94,305347.0,21.9676,22.0103,21.9605,21.9818,305347.0
2017-02-17 15:30:00,30.94,31.04,30.93,31.0,1081489.0,21.9818,22.0529,21.9747,22.0245,1081489.0
2017-02-21 09:30:00,30.92,31.14,30.84,31.0,354865.0,21.9676,22.1239,21.9108,22.0245,354865.0
2017-02-21 10:00:00,31.0,31.22,30.99,31.19,300296.0,22.0245,22.1808,22.0174,22.1595,300296.0
2017-02-21 10:30:00,31.18,31.21,31.13,31.14,360671.0,22.1524,22.1737,22.1168,22.1239,360671.0
2017-02-21 11:00:00,31.13,31.29,31.12,31.26,314508.0,22.1168,22.2305,22.1097,22.2092,314508.0
2017-02-21 11:30:00,31.26,31.3,31.18,31.27,249188.0,22.2092,22.2376,22.1524,22.2163,249188.0
2017-02-21 12:00:00,31.27,31.28,31.22,31.25,262879.0,22.2163,22.2234,22.1808,22.2021,262879.0
2017-02-21 12:30:00,31.24,31.29,31.21,31.25,159585.0,22.195,22.2305,22.1737,22.2021,159585.0
2017-02-21 13:00:00,31.24,31.28,31.2,31.27,148072.0,22.195,22.2234,22.1666,22.2163,148072.0
2017-02-21 13:30:00,31.27,31.28,31.18,31.21,270581.0,22.2163,22.2234,22.1524,22.1737,270581.0
2017-02-21 14:00:00,31.21,31.22,31.18,31.21,299605.0,22.1737,22.1808,22.1524,22.1737,299605.0
2017-02-21 14:30:00,31.22,31.29,31.22,31.28,266560.0,22.1808,22.2305,22.1808,22.2234,266560.0
2017-02-21 15:00:00,31.28,31.35,31.22,31.35,428782.0,22.2234,22.2731,22.1808,22.2731,428782.0
2017-02-21 15:30:00,31.35,31.35,31.28,31.32,952494.0,22.2731,22.2731,22.2234,22.2518,952494.0
2017-02-22 09:30:00,30.81,30.83,30.42,30.61,1323060.0,21.8895,21.9037,21.6124,21.7474,1323060.0
2017-02-22 10:00:00,30.6,31.02,30.56,30.83,717309.0,21.7403,22.0387,21.7119,21.9037,717309.0
2017-02-22 10:30:00,30.83,30.9,30.68,30.68,353711.0,21.9037,21.9534,21.7971,21.7971,353711.0
2017-02-22 11:00:00,30.66,30.69,30.49,30.52,400140.0,21.7829,21.8042,21.6621,21.6834,400140.0
2017-02-22 11:30:00,30.51,30.55,30.36,30.37,432264.0,21.6763,21.7048,21.5698,21.5769,432264.0
2017-02-22 12:00:00,30.36,30.48,30.35,30.44,247413.0,21.5698,21.655,21.5627,21.6266,247413.0
2017-02-22 12:30:00,30.44,30.54,30.43,30.5,200261.0,21.6266,21.6977,21.6195,21.6692,200261.0
2017-02-22 13:00:00,30.51,30.52,30.4,30.41,208095.0,21.6763,21.6834,21.5982,21.6053,208095.0
2017-02-22 13:30:00,30.4,30.55,30.4,30.52,281918.0,21.5982,21.7048,21.5982,21.6834,281918.0
2017-02-22 14:00:00,30.52,30.68,30.47,30.64,390104.0,21.6834,21.7971,21.6479,21.7687,390104.0
2017-02-22 14:30:00,30.64,30.75,30.59,30.7,291123.0,21.7687,21.8469,21.7332,21.8113,291123.0
2017-02-22 15:00:00,30.7,30.87,30.69,30.84,409016.0,21.8113,21.9321,21.8042,21.9108,409016.0
2017-02-22 15:30:00,30.83,30.89,30.79,30.8,743555.0,21.9037,21.9463,21.8753,21.8824,743555.0
2017-02-23 09:30:00,30.97,31.36,30.96,31.33,466788.0,22.0032,22.2802,21.9961,22.2589,466788.0
2017-02-23 10:00:00,31.33,31.46,31.27,31.29,631039.0,22.2589,22.3513,22.2163,22.2305,631039.0
2017-02-23 10:30:00,31.29,31.32,31.11,31.28,471050.0,22.2305,22.2518,22.1026,22.2234,471050.0
2017-02-23 11:00:00,31.28,31.35,31.23,31.24,269826.0,22.2234,22.2731,22.1879,22.195,269826.0
2017-02-23 11:30:00,31.23,31.45,31.21,31.42,196077.0,22.1879,22.3442,22.1737,22.3229,196077.0
2017-02-23 12:00:00,31.42,31.58,31.4,31.56,201076.0,22.3229,22.4365,22.3087,22.4223,201076.0
2017-02-23 12:30:00,31.55,31.61,31.51,31.57,203407.0,22.4152,22.4579,22.3868,22.4294,203407.0
2017-02-23 13:00:00,31.58,31.58,31.51,31.52,160310.0,22.4365,22.4365,22.3868,22.3939,160310.0
2017-02-23 13:30:00,31.52,31.56,31.5,31.56,224635.0,22.3939,22.4223,22.3797,22.4223,224635.0
2017-02-23 14:00:00,31.56,31.62,31.47,31.51,357806.0,22.4223,22.465,22.3584,22.3868,357806.0
2017-02-23 14:30:00,31.51,31.53,31.45,31.5,259404.0,22.3868,22.401,22.3442,22.3797,259404.0
2017-02-23 15:00:00,31.5,31.52,31.43,31.5,446240.0,22.3797,22.3939,22.33,22.3797,446240.0
2017-02-23 15:30:00,31.49,31.49,31.36,31.37,1005699.0,22.3726,22.3726,22.2802,22.2873,1005699.0
2017-02-24 09:30:00,31.56,31.67,31.49,31.62,354831.0,22.4223,22.5005,22.3726,22.465,354831.0
2017-02-24 10:00:00,31.61,32.0,31.61,31.98,428731.0,22.4579,22.7349,22.4579,22.7207,428731.0
2017-02-24 10:30:00,31.99,32.08,31.96,32.01,302329.0,22.7278,22.7918,22.7065,22.742,302329.0
2017-02-24 11:00:00,32.01,32.17,31.98,32.13,373883.0,22.742,22.8557,22.7207,22.8273,373883.0
2017-02-24 11:30:00,32.13,32.23,32.04,32.18,256474.0,22.8273,22.8983,22.7634,22.8628,256474.0
2017-02-24 12:00:00,32.19,32.25,32.16,32.21,257391.0,22.8699,22.9126,22.8486,22.8841,257391.0
2017-02-24 12:30:00,32.22,32.24,32.13,32.16,279568.0,22.8912,22.9054,22.8273,22.8486,279568.0
2017-02-24 13:00:00,32.15,32.21,32.09,32.18,241117.0,22.8415,22.8841,22.7989,22.8628,241117.0
2017-02-24 13:30:00,32.18,32.23,32.14,32.23,281592.0,22.8628,22.8983,22.8344,22.8983,281592.0
2017-02-24 14:00:00,32.23,32.32,32.21,32.24,339054.0,22.8983,22.9623,22.8841,22.9054,339054.0
2017-02-24 14:30:00,32.24,32.31,32.24,32.28,316533.0,22.9054,22.9552,22.9054,22.9339,316533.0
2017-02-24 15:00:00,32.28,32.35,32.24,32.26,752446.0,22.9339,22.9836,22.9054,22.9197,752446.0
2017-02-24 15:30:00,32.25,32.32,32.16,32.32,1047358.0,22.9126,22.9623,22.8486,22.9623,1047358.0
2017-02-27 09:30:00,32.35,32.35,31.91,31.91,778636.0,22.9836,22.9836,22.671,22.671,778636.0
2017-02-27 10:00:00,31.91,32.13,31.85,32.11,405352.0,22.671,22.8273,22.6284,22.8131,405352.0
2017-02-27 10:30:00,32.12,32.13,31.88,31.91,505903.0,22.8202,22.8273,22.6497,22.671,505903.0
2017-02-27 11:00:00,31.91,32.0,31.85,32.0,189098.0,22.671,22.7349,22.6284,22.7349,189098.0
2017-02-27 11:30:00,31.99,31.99,31.86,31.87,229203.0,22.7278,22.7278,22.6355,22.6426,229203.0
2017-02-27 12:00:00,31.87,31.88,31.76,31.88,165474.0,22.6426,22.6497,22.5644,22.6497,165474.0
2017-02-27 12:30:00,31.87,31.92,31.83,31.83,130736.0,22.6426,22.6781,22.6142,22.6142,130736.0
2017-02-27 13:00:00,31.84,31.94,31.81,31.91,113735.0,22.6213,22.6923,22.5999,22.671,113735.0
2017-02-27 13:30:00,31.91,31.94,31.86,31.91,159906.0,22.671,22.6923,22.6355,22.671,159906.0
2017-02-27 14:00:00,31.92,31.99,31.89,31.98,191687.0,22.6781,22.7278,22.6568,22.7207,191687.0
2017-02-27 14:30:00,31.97,32.09,31.95,31.95,191939.0,22.7136,22.7989,22.6994,22.6994,191939.0
2017-02-27 15:00:00,31.96,31.98,31.89,31.89,294915.0,22.7065,22.7207,22.6568,22.6568,294915.0
2017-02-27 15:30:00,31.89,31.93,31.78,31.81,659822.0,22.6568,22.6852,22.5786,22.5999,659822.0
2017-02-28 09:30:00,31.81,32.12,31.77,32.11,196491.0,22.5999,22.8202,22.5715,22.8131,196491.0
2017-02-28 10:00:00,32.11,32.18,31.99,32.02,185349.0,22.8131,22.8628,22.7278,22.7491,185349.0
2017-02-28 10:30:00,32.02,32.13,32.01,32.08,249377.0,22.7491,22.8273,22.742,22.7918,249377.0
2017-02-28 11:00:00,32.08,32.2,32.06,32.08,193670.0,22.7918,22.877,22.7776,22.7918,193670.0
2017-02-28 11:30:00,32.08,32.12,32.04,32.08,162721.0,22.7918,22.8202,22.7634,22.7918,162721.0
2017-02-28 12:00:00,32.09,32.2,32.06,32.16,115591.0,22.7989,22.877,22.7776,22.8486,115591.0
2017-02-28 12:30:00,32.15,32.17,32.08,32.12,163453.0,22.8415,22.8557,22.7918,22.8202,163453.0
2017-02-28 13:00:00,32.11,32.13,32.02,32.12,377163.0,22.8131,22.8273,22.7491,22.8202,377163.0
2017-02-28 13:30:00,32.12,32.3,32.1,32.25,321722.0,22.8202,22.9481,22.806,22.9126,321722.0
2017-02-28 14:00:00,32.26,32.39,32.25,32.39,272782.0,22.9197,23.012,22.9126,23.012,272782.0
2017-02-28 14:30:00,32.39,32.54,32.37,32.48,512854.0,23.012,23.1186,22.9978,23.076,512854.0
2017-02-28 15:00:00,32.49,32.51,32.33,32.34,465799.0,23.0831,23.0973,22.9694,22.9765,465799.0
2017-02-28 15:30:00,32.34,32.47,32.31,32.43,1307133.0,22.9765,23.0689,22.9552,23.0404,1307133.0
2017-03-01 09:30:00,32.09,32.09,31.57,31.58,652469.0,22.7989,22.7989,22.4294,22.4365,652469.0
2017-03-01 10:00:00,31.58,31.62,31.39,31.44,642822.0,22.4365,22.465,22.3016,22.3371,642822.0
2017-03-01 10:30:00,31.43,31.55,31.4,31.48,361216.0,22.33,22.4152,22.3087,22.3655,361216.0
2017-03-01 11:00:00,31.48,31.57,31.4,31.5,727193.0,22.3655,22.4294,22.3087,22.3797,727193.0
2017-03-01 11:30:00,31.49,31.7,31.48,31.66,262160.0,22.3726,22.5218,22.3655,22.4934,262160.0
2017-03-01 12:00:00,31.66,31.79,31.64,31.78,260822.0,22.4934,22.5857,22.4792,22.5786,260822.0
2017-03-01 12:30:00,31.77,31.84,31.72,31.74,192202.0,22.5715,22.6213,22.536,22.5502,192202.0
2017-03-01 13:00:00,31.74,31.79,31.72,31.77,208631.0,22.5502,22.5857,22.536,22.5715,208631.0
2017-03-01 13:30:00,31.77,31.82,31.74,31.76,215289.0,22.5715,22.6071,22.5502,22.5644,215289.0
2017-03-01 14:00:00,31.76,31.77,31.49,31.5,744701.0,22.5644,22.5715,22.3726,22.3797,744701.0
2017-03-01 14:30:00,31.5,31.52,31.39,31.52,701132.0,22.3797,22.3939,22.3016,22.3939,701132.0
2017-03-01 15:00:00,31.52,31.69,31.5,31.61,599691.0,22.3939,22.5147,22.3797,22.4579,599691.0
2017-03-01 15:30:00,31.6,31.67,31.54,31.57,921908.0,22.4508,22.5005,22.4081,22.4294,921908.0
2017-03-02 09:30:00,31.45,31.69,31.4,31.62,251706.0,22.3442,22.5147,22.3087,22.465,251706.0
2017-03-02 10:00:00,31.62,31.77,31.6,31.66,262715.0,22.465,22.5715,22.4508,22.4934,262715.0
2017-03-02 10:30:00,31.66,31.92,31.65,31.91,335761.0,22.4934,22.6781,22.4863,22.671,335761.0
2017-03-02 11:00:00,31.91,31.95,31.85,31.88,233187.0,22.671,22.6994,22.6284,22.6497,233187.0
2017-03-02 11:30:00,31.87,31.88,31.79,31.86,212363.0,22.6426,22.6497,22.5857,22.6355,212363.0
2017-03-02 12:00:00,31.85,31.9,31.84,31.87,154846.0,22.6284,22.6639,22.6213,22.6426,154846.0
2017-03-02 12:30:00,31.86,31.89,31.77,31.81,122058.0,22.6355,22.6568,22.5715,22.5999,122058.0
2017-03-02 13:00:00,31.81,31.88,31.8,31.83,128857.0,22.5999,22.6497,22.5928,22.6142,128857.0
2017-03-02 13:30:00,31.83,31.88,31.8,31.86,103587.0,22.6142,22.6497,22.5928,22.6355,103587.0
2017-03-02 14:00:00,31.86,31.92,31.83,31.91,154569.0,22.6355,22.6781,22.6142,22.671,154569.0
2017-03-02 14:30:00,31.91,32.0,31.9,32.0,134618.0,22.671,22.7349,22.6639,22.7349,134618.0
2017-03-02 15:00:00,32.0,32.0,31.81,31.84,365045.0,22.7349,22.7349,22.5999,22.6213,365045.0
2017-03-02 15:30:00,31.84,31.85,31.61,31.65,1079203.0,22.6213,22.6284,22.4579,22.4863,1079203.0
2017-03-03 09:30:00,31.68,31.68,31.42,31.5,266312.0,22.5076,22.5076,22.3229,22.3797,266312.0
2017-03-03 10:00:00,31.51,31.55,31.41,31.45,410066.0,22.3868,22.4152,22.3158,22.3442,410066.0
2017-03-03 10:30:00,31.44,31.49,31.34,31.44,294952.0,22.3371,22.3726,22.266,22.3371,294952.0
2017-03-03 11:00:00,31.44,31.46,31.4,31.42,152515.0,22.3371,22.3513,22.3087,22.3229,152515.0
2017-03-03 11:30:00,31.42,31.48,31.35,31.48,132702.0,22.3229,22.3655,22.2731,22.3655,132702.0
2017-03-03 12:00:00,31.47,31.5,31.42,31.44,102395.0,22.3584,22.3797,22.3229,22.3371,102395.0
2017-03-03 12:30:00,31.44,31.47,31.4,31.45,154280.0,22.3371,22.3584,22.3087,22.3442,154280.0
2017-03-03 13:00:00,31.44,31.46,31.34,31.34,145141.0,22.3371,22.3513,22.266,22.266,145141.0
2017-03-03 13:30:00,31.34,31.45,31.32,31.45,123269.0,22.266,22.3442,22.2518,22.3442,123269.0
2017-03-03 14:00:00,31.46,31.52,31.42,31.51,154956.0,22.3513,22.3939,22.3229,22.3868,154956.0
2017-03-03 14:30:00,31.5,31.61,31.5,31.6,221443.0,22.3797,22.4579,22.3797,22.4508,221443.0
2017-03-03 15:00:00,31.59,31.68,31.56,31.66,228992.0,22.4436,22.5076,22.4223,22.4934,228992.0
2017-03-03 15:30:00,31.67,31.75,31.65,31.73,805836.0,22.5005,22.5573,22.4863,22.5431,805836.0
2017-03-06 09:30:00,31.92,31.92,31.45,31.56,233036.0,22.6781,22.6781,22.3442,22.4223,233036.0
2017-03-06 10:00:00,31.56,31.57,31.38,31.41,364153.0,22.4223,22.4294,22.2944,22.3158,364153.0
2017-03-06 10:30:00,31.41,31.42,31.24,31.25,402528.0,22.3158,22.3229,22.195,22.2021,402528.0
2017-03-06 11:00:00,31.24,31.29,31.16,31.18,464097.0,22.195,22.2305,22.1381,22.1524,464097.0
2017-03-06 11:30:00,31.19,31.38,31.18,31.37,397447.0,22.1595,22.2944,22.1524,22.2873,397447.0
2017-03-06 12:00:00,31.37,31.43,31.27,31.28,509819.0,22.2873,22.33,22.2163,22.2234,509819.0
2017-03-06 12:30:00,31.27,31.43,31.26,31.38,208732.0,22.2163,22.33,22.2092,22.2944,208732.0
2017-03-06 13:00:00,31.39,31.42,31.35,31.37,222222.0,22.3016,22.3229,22.2731,22.2873,222222.0
2017-03-06 13:30:00,31.38,31.39,31.34,31.37,138452.0,22.2944,22.3016,22.266,22.2873,138452.0
2017-03-06 14:00:00,31.38,31.38,31.31,31.34,179063.0,22.2944,22.2944,22.2447,22.266,179063.0
2017-03-06 14:30:00,31.34,31.35,31.26,31.27,182216.0,22.266,22.2731,22.2092,22.2163,182216.0
2017-03-06 15:00:00,31.27,31.29,31.25,31.26,212737.0,22.2163,22.2305,22.2021,22.2092,212737.0
2017-03-06 15:30:00,31.26,31.33,31.25,31.31,457135.0,22.2092,22.2589,22.2021,22.2447,457135.0
2017-03-07 09:30:00,31.22,31.42,31.16,31.18,174515.0,22.1808,22.3229,22.1381,22.1524,174515.0
2017-03-07 10:00:00,31.19,31.22,31.05,31.12,310000.0,22.1595,22.1808,22.06,22.1097,310000.0
2017-03-07 10:30:00,31.11,31.18,31.06,31.1,270603.0,22.1026,22.1524,22.0671,22.0955,270603.0
2017-03-07 11:00:00,31.1,31.12,31.03,31.05,294995.0,22.0955,22.1097,22.0458,22.06,294995.0
2017-03-07 11:30:00,31.06,31.1,31.04,31.1,196183.0,22.0671,22.0955,22.0529,22.0955,196183.0
2017-03-07 12:00:00,31.1,31.15,31.07,31.14,236612.0,22.0955,22.131,22.0742,22.1239,236612.0
2017-03-07 12:30:00,31.15,31.24,31.11,31.23,247242.0,22.131,22.195,22.1026,22.1879,247242.0
2017-03-07 13:00:00,31.23,31.28,31.21,31.24,138880.0,22.1879,22.2234,22.1737,22.195,138880.0
2017-03-07 13:30:00,31.24,31.24,31.16,31.16,98307.0,22.195,22.195,22.1381,22.1381,98307.0
2017-03-07 14:00:00,31.17,31.18,31.1,31.16,149046.0,22.1452,22.1524,22.0955,22.1381,149046.0
2017-03-07 14:30:00,31.16,31.16,31.08,31.12,165935.0,22.1381,22.1381,22.0813,22.1097,165935.0
2017-03-07 15:00:00,31.12,31.21,31.11,31.21,381715.0,22.1097,22.1737,22.1026,22.1737,381715.0
2017-03-07 15:30:00,31.21,31.26,31.16,31.16,1005812.0,22.1737,22.2092,22.1381,22.1381,1005812.0
2017-03-08 09:30:00,30.92,31.0,30.66,30.67,260592.0,21.9676,22.0245,21.7829,21.79,260592.0
2017-03-08 10:00:00,30.68,30.73,30.47,30.53,317271.0,21.7971,21.8326,21.6479,21.6906,317271.0
2017-03-08 10:30:00,30.53,30.73,30.53,30.69,209208.0,21.6906,21.8326,21.6906,21.8042,209208.0
2017-03-08 11:00:00,30.69,30.79,30.69,30.75,272832.0,21.8042,21.8753,21.8042,21.8469,272832.0
2017-03-08 11:30:00,30.75,30.84,30.73,30.82,214432.0,21.8469,21.9108,21.8326,21.8966,214432.0
2017-03-08 12:00:00,30.82,30.92,30.76,30.91,212589.0,21.8966,21.9676,21.854,21.9605,212589.0
2017-03-08 12:30:00,30.9,30.94,30.82,30.93,148362.0,21.9534,21.9818,21.8966,21.9747,148362.0
2017-03-08 13:00:00,30.92,30.98,30.91,30.95,99355.0,21.9676,22.0103,21.9605,21.9889,99355.0
2017-03-08 13:30:00,30.96,30.96,30.91,30.93,103483.0,21.9961,21.9961,21.9605,21.9747,103483.0
2017-03-08 14:00:00,30.94,30.96,30.89,30.92,216647.0,21.9818,21.9961,21.9463,21.9676,216647.0
2017-03-08 14:30:00,30.91,30.94,30.86,30.9,187974.0,21.9605,21.9818,21.925,21.9534,187974.0
2017-03-08 15:00:00,30.91,31.06,30.91,31.04,363449.0,21.9605,22.0671,21.9605,22.0529,363449.0
2017-03-08 15:30:00,31.04,31.16,30.97,31.11,1135654.0,22.0529,22.1381,22.0032,22.1026,1135654.0
2017-03-09 09:30:00,31.05,31.43,31.05,31.25,215790.0,22.06,22.33,22.06,22.2021,215790.0
2017-03-09 10:00:00,31.25,31.25,31.16,31.23,127763.0,22.2021,22.2021,22.1381,22.1879,127763.0
2017-03-09 10:30:00,31.23,31.41,31.21,31.31,181786.0,22.1879,22.3158,22.1737,22.2447,181786.0
2017-03-09 11:00:00,31.31,31.42,31.31,31.36,180296.0,22.2447,22.3229,22.2447,22.2802,180296.0
2017-03-09 11:30:00,31.36,31.39,31.32,31.34,192266.0,22.2802,22.3016,22.2518,22.266,192266.0
2017-03-09 12:00:00,31.34,31.36,31.25,31.25,149514.0,22.266,22.2802,22.2021,22.2021,149514.0
2017-03-09 12:30:00,31.26,31.29,31.22,31.28,110930.0,22.2092,22.2305,22.1808,22.2234,110930.0
2017-03-09 13:00:00,31.27,31.33,31.27,31.28,134155.0,22.2163,22.2589,22.2163,22.2234,134155.0
2017-03-09 13:30:00,31.29,32.53,31.24,31.32,307262.0,22.2305,23.1115,22.195,22.2518,307262.0
2017-03-09 14:00:00,31.32,31.33,31.14,31.16,429052.0,22.2518,22.2589,22.1239,22.1381,429052.0
2017-03-09 14:30:00,31.16,31.19,31.07,31.12,388374.0,22.1381,22.1595,22.0742,22.1097,388374.0
2017-03-09 15:00:00,31.13,31.13,31.04,31.11,454581.0,22.1168,22.1168,22.0529,22.1026,454581.0
2017-03-09 15:30:00,31.12,31.22,31.09,31.11,760752.0,22.1097,22.1808,22.0884,22.1026,760752.0
2017-03-10 09:30:00,31.21,31.56,31.21,31.48,460481.0,22.1737,22.4223,22.1737,22.3655,460481.0
2017-03-10 10:00:00,31.47,31.48,31.18,31.21,584001.0,22.3584,22.3655,22.1524,22.1737,584001.0
2017-03-10 10:30:00,31.22,31.23,30.98,30.99,239090.0,22.1808,22.1879,22.0103,22.0174,239090.0
2017-03-10 11:00:00,30.98,31.03,30.91,30.92,183216.0,22.0103,22.0458,21.9605,21.9676,183216.0
2017-03-10 11:30:00,30.91,31.02,30.9,31.0,167633.0,21.9605,22.0387,21.9534,22.0245,167633.0
2017-03-10 12:00:00,31.01,31.01,30.93,30.94,120215.0,22.0316,22.0316,21.9747,21.9818,120215.0
2017-03-10 12:30:00,30.95,31.12,30.95,31.12,162598.0,21.9889,22.1097,21.9889,22.1097,162598.0
2017-03-10 13:00:00,31.11,31.12,30.95,30.96,110034.0,22.1026,22.1097,21.9889,21.9961,110034.0
2017-03-10 13:30:00,30.96,31.07,30.93,31.04,123323.0,21.9961,22.0742,21.9747,22.0529,123323.0
2017-03-10 14:00:00,31.05,31.07,31.01,31.07,144426.0,22.06,22.0742,22.0316,22.0742,144426.0
2017-03-10 14:30:00,31.07,31.09,31.02,31.06,158852.0,22.0742,22.0884,22.0387,22.0671,158852.0
2017-03-10 15:00:00,31.06,31.2,31.06,31.19,215503.0,22.0671,22.1666,22.0671,22.1595,215503.0
2017-03-10 15:30:00,31.19,31.26,31.15,31.26,563042.0,22.1595,22.2092,22.131,22.2092,563042.0
2017-03-13 09:30:00,31.23,31.45,31.2,31.21,146410.0,22.1879,22.3442,22.1666,22.1737,146410.0
2017-03-13 10:00:00,31.2,31.23,31.12,31.2,149513.0,22.1666,22.1879,22.1097,22.1666,149513.0
2017-03-13 10:30:00,31.19,31.22,31.06,31.07,108982.0,22.1595,22.1808,22.0671,22.0742,108982.0
2017-03-13 11:00:00,31.08,31.15,31.05,31.14,123520.0,22.0813,22.131,22.06,22.1239,123520.0
2017-03-13 11:30:00,31.15,31.16,31.07,31.1,105636.0,22.131,22.1381,22.0742,22.0955,105636.0
2017-03-13 12:00:00,31.1,31.1,31.0,31.03,109252.0,22.0955,22.0955,22.0245,22.0458,109252.0
2017-03-13 12:30:00,31.02,31.06,30.98,30.99,94322.0,22.0387,22.0671,22.0103,22.0174,94322.0
2017-03-13 13:00:00,30.99,31.02,30.96,30.96,153034.0,22.0174,22.0387,21.9961,21.9961,153034.0
2017-03-13 13:30:00,30.96,31.0,30.93,30.99,116740.0,21.9961,22.0245,21.9747,22.0174,116740.0
2017-03-13 14:00:00,31.0,31.04,30.95,31.03,141954.0,22.0245,22.0529,21.9889,22.0458,141954.0
2017-03-13 14:30:00,31.03,31.09,31.0,31.09,120944.0,22.0458,22.0884,22.0245,22.0884,120944.0
2017-03-13 15:00:00,31.09,31.15,31.08,31.11,190098.0,22.0884,22.131,22.0813,22.1026,190098.0
2017-03-13 15:30:00,31.11,31.13,31.08,31.11,526055.0,22.1026,22.1168,22.0813,22.1026,526055.0
2017-03-14 09:30:00,31.04,31.08,30.86,31.05,193069.0,22.0529,22.0813,21.925,22.06,193069.0
2017-03-14 10:00:00,31.04,31.07,30.87,30.92,209825.0,22.0529,22.0742,21.9321,21.9676,209825.0
2017-03-14 10:30:00,30.93,31.05,30.93,31.05,162202.0,21.9747,22.06,21.9747,22.06,162202.0
2017-03-14 11:00:00,31.05,31.07,30.92,31.0,175461.0,22.06,22.0742,21.9676,22.0245,175461.0
2017-03-14 11:30:00,31.0,31.02,30.96,30.97,104823.0,22.0245,22.0387,21.9961,22.0032,104823.0
2017-03-14 12:00:00,30.97,30.97,30.82,30.84,96972.0,22.0032,22.0032,21.8966,21.9108,96972.0
2017-03-14 12:30:00,30.83,30.88,30.79,30.88,125203.0,21.9037,21.9392,21.8753,21.9392,125203.0
2017-03-14 13:00:00,30.88,30.91,30.84,30.86,70690.0,21.9392,21.9605,21.9108,21.925,70690.0
2017-03-14 13:30:00,30.86,30.87,30.82,30.85,128735.0,21.925,21.9321,21.8966,21.9179,128735.0
2017-03-14 14:00:00,30.85,30.97,30.78,30.95,1197779.0,21.9179,22.0032,21.8682,21.9889,1197779.0
2017-03-14 14:30:00,30.96,31.07,30.95,31.0,123507.0,21.9961,22.0742,21.9889,22.0245,123507.0
2017-03-14 15:00:00,30.99,31.01,30.93,30.94,141426.0,22.0174,22.0316,21.9747,21.9818,141426.0
2017-03-14 15:30:00,30.95,31.01,30.92,31.0,364533.0,21.9889,22.0316,21.9676,22.0245,364533.0
2017-03-15 09:30:00,31.09,31.38,31.03,31.28,193558.0,22.0884,22.2944,22.0458,22.2234,193558.0
2017-03-15 10:00:00,31.29,31.3,31.2,31.28,145915.0,22.2305,22.2376,22.1666,22.2234,145915.0
2017-03-15 10:30:00,31.29,31.32,31.21,31.25,130509.0,22.2305,22.2518,22.1737,22.2021,130509.0
2017-03-15 11:00:00,31.25,31.28,31.16,31.26,107576.0,22.2021,22.2234,22.1381,22.2092,107576.0
2017-03-15 11:30:00,31.26,31.27,31.15,31.18,124593.0,22.2092,22.2163,22.131,22.1524,124593.0
2017-03-15 12:00:00,31.18,31.19,31.09,31.11,79662.0,22.1524,22.1595,22.0884,22.1026,79662.0
2017-03-15 12:30:00,31.11,31.22,31.1,31.2,111429.0,22.1026,22.1808,22.0955,22.1666,111429.0
2017-03-15 13:00:00,31.21,31.28,31.16,31.16,96747.0,22.1737,22.2234,22.1381,22.1381,96747.0
2017-03-15 13:30:00,31.17,31.17,31.02,31.05,142555.0,22.1452,22.1452,22.0387,22.06,142555.0
2017-03-15 14:00:00,31.05,31.48,31.04,31.39,283914.0,22.06,22.3655,22.0529,22.3016,283914.0
2017-03-15 14:30:00,31.39,31.49,31.31,31.47,284246.0,22.3016,22.3726,22.2447,22.3584,284246.0
2017-03-15 15:00:00,31.48,31.66,31.47,31.65,641704.0,22.3655,22.4934,22.3584,22.4863,641704.0
2017-03-15 15:30:00,31.64,31.71,31.56,31.58,719551.0,22.4792,22.5289,22.4223,22.4365,719551.0
2017-03-16 09:30:00,31.47,31.53,31.31,31.32,197241.0,22.3584,22.401,22.2447,22.2518,197241.0
2017-03-16 10:00:00,31.33,31.35,31.02,31.11,374949.0,22.2589,22.2731,22.0387,22.1026,374949.0
2017-03-16 10:30:00,31.12,31.21,31.06,31.18,233054.0,22.1097,22.1737,22.0671,22.1524,233054.0
2017-03-16 11:00:00,31.18,31.22,31.12,31.17,180142.0,22.1524,22.1808,22.1097,22.1452,180142.0
2017-03-16 11:30:00,31.17,31.23,31.13,31.16,140107.0,22.1452,22.1879,22.1168,22.1381,140107.0
2017-03-16 12:00:00,31.17,31.19,31.11,31.19,134235.0,22.1452,22.1595,22.1026,22.1595,134235.0
2017-03-16 12:30:00,31.19,31.2,31.11,31.18,157859.0,22.1595,22.1666,22.1026,22.1524,157859.0
2017-03-16 13:00:00,31.17,31.19,31.06,31.11,190543.0,22.1452,22.1595,22.0671,22.1026,190543.0
2017-03-16 13:30:00,31.1,31.14,31.06,31.06,124965.0,22.0955,22.1239,22.0671,22.0671,124965.0
2017-03-16 14:00:00,31.07,31.11,31.03,31.09,255971.0,22.0742,22.1026,22.0458,22.0884,255971.0
2017-03-16 14:30:00,31.09,31.1,31.0,31.0,204283.0,22.0884,22.0955,22.0245,22.0245,204283.0
2017-03-16 15:00:00,31.01,31.08,31.0,31.05,269411.0,22.0316,22.0813,22.0245,22.06,269411.0
2017-03-16 15:30:00,31.05,31.14,31.01,31.13,731610.0,22.06,22.1239,22.0316,22.1168,731610.0
2017-03-17 09:30:00,31.22,31.4,31.19,31.4,708549.0,22.1808,22.3087,22.1595,22.3087,708549.0
2017-03-17 10:00:00,31.39,31.48,31.33,31.36,145788.0,22.3016,22.3655,22.2589,22.2802,145788.0
2017-03-17 10:30:00,31.36,31.43,31.26,31.43,155717.0,22.2802,22.33,22.2092,22.33,155717.0
2017-03-17 11:00:00,31.43,31.47,31.39,31.4,122081.0,22.33,22.3584,22.3016,22.3087,122081.0
2017-03-17 11:30:00,31.4,31.41,31.34,31.39,195707.0,22.3087,22.3158,22.266,22.3016,195707.0
2017-03-17 12:00:00,31.39,31.41,31.36,31.38,91501.0,22.3016,22.3158,22.2802,22.2944,91501.0
2017-03-17 12:30:00,31.39,31.4,31.32,31.36,145070.0,22.3016,22.3087,22.2518,22.2802,145070.0
2017-03-17 13:00:00,31.37,31.37,31.31,31.35,115308.0,22.2873,22.2873,22.2447,22.2731,115308.0
2017-03-17 13:30:00,31.35,31.36,31.31,31.32,79744.0,22.2731,22.2802,22.2447,22.2518,79744.0
2017-03-17 14:00:00,31.32,31.34,31.28,31.3,112544.0,22.2518,22.266,22.2234,22.2376,112544.0
2017-03-17 14:30:00,31.3,31.34,31.28,31.34,211034.0,22.2376,22.266,22.2234,22.266,211034.0
2017-03-17 15:00:00,31.33,31.46,31.33,31.46,207183.0,22.2589,22.3513,22.2589,22.3513,207183.0
2017-03-17 15:30:00,31.46,31.46,31.26,31.34,1262037.0,22.3513,22.3513,22.2092,22.266,1262037.0
2017-03-20 09:30:00,31.2,31.42,31.2,31.26,233263.0,22.1666,22.3229,22.1666,22.2092,233263.0
2017-03-20 10:00:00,31.26,31.29,31.16,31.25,298220.0,22.2092,22.2305,22.1381,22.2021,298220.0
2017-03-20 10:30:00,31.25,31.3,31.12,31.15,316300.0,22.2021,22.2376,22.1097,22.131,316300.0
2017-03-20 11:00:00,31.14,31.16,31.0,31.01,217687.0,22.1239,22.1381,22.0245,22.0316,217687.0
2017-03-20 11:30:00,31.01,31.02,30.93,30.95,256417.0,22.0316,22.0387,21.9747,21.9889,256417.0
2017-03-20 12:00:00,30.95,31.05,30.9,31.0,296048.0,21.9889,22.06,21.9534,22.0245,296048.0
2017-03-20 12:30:00,30.99,31.0,30.93,30.97,133655.0,22.0174,22.0245,21.9747,22.0032,133655.0
2017-03-20 13:00:00,30.97,30.97,30.9,30.93,168128.0,22.0032,22.0032,21.9534,21.9747,168128.0
2017-03-20 13:30:00,30.92,30.97,30.89,30.94,183007.0,21.9676,22.0032,21.9463,21.9818,183007.0
2017-03-20 14:00:00,30.94,30.95,30.89,30.92,178388.0,21.9818,21.9889,21.9463,21.9676,178388.0
2017-03-20 14:30:00,30.92,30.92,30.87,30.9,188916.0,21.9676,21.9676,21.9321,21.9534,188916.0
2017-03-20 15:00:00,30.9,31.02,30.89,31.01,249803.0,21.9534,22.0387,21.9463,22.0316,249803.0
2017-03-20 15:30:00,31.01,31.01,30.95,30.96,611428.0,22.0316,22.0316,21.9889,21.9961,611428.0
2017-03-21 09:30:00,30.93,31.07,30.89,30.95,173985.0,21.9747,22.0742,21.9463,21.9889,173985.0
2017-03-21 10:00:00,30.96,30.97,30.81,30.84,237961.0,21.9961,22.0032,21.8895,21.9108,237961.0
2017-03-21 10:30:00,30.85,30.91,30.81,30.84,231440.0,21.9179,21.9605,21.8895,21.9108,231440.0
2017-03-21 11:00:00,30.84,31.15,30.83,31.09,274546.0,21.9108,22.131,21.9037,22.0884,274546.0
2017-03-21 11:30:00,31.09,31.09,30.96,30.96,186937.0,22.0884,22.0884,21.9961,21.9961,186937.0
2017-03-21 12:00:00,30.96,31.05,30.9,31.05,165373.0,21.9961,22.06,21.9534,22.06,165373.0
2017-03-21 12:30:00,31.04,31.06,30.95,30.99,153577.0,22.0529,22.0671,21.9889,22.0174,153577.0
2017-03-21 13:00:00,30.99,31.09,30.99,31.09,148259.0,22.0174,22.0884,22.0174,22.0884,148259.0
2017-03-21 13:30:00,31.09,31.2,31.08,31.16,144564.0,22.0884,22.1666,22.0813,22.1381,144564.0
2017-03-21 14:00:00,31.16,31.35,31.15,31.31,304794.0,22.1381,22.2731,22.131,22.2447,304794.0
2017-03-21 14:30:00,31.31,31.42,31.31,31.4,274946.0,22.2447,22.3229,22.2447,22.3087,274946.0
2017-03-21 15:00:00,31.4,31.48,31.34,31.47,321007.0,22.3087,22.3655,22.266,22.3584,321007.0
2017-03-21 15:30:00,31.47,31.5,31.31,31.35,982619.0,22.3584,22.3797,22.2447,22.2731,982619.0
2017-03-22 09:30:00,31.5,31.79,31.47,31.79,429817.0,22.3797,22.5857,22.3584,22.5857,429817.0
2017-03-22 10:00:00,31.79,31.81,31.48,31.55,381348.0,22.5857,22.5999,22.3655,22.4152,381348.0
2017-03-22 10:30:00,31.54,31.56,31.36,31.41,260453.0,22.4081,22.4223,22.2802,22.3158,260453.0
2017-03-22 11:00:00,31.4,31.58,31.4,31.56,238900.0,22.3087,22.4365,22.3087,22.4223,238900.0
2017-03-22 11:30:00,31.55,31.61,31.43,31.46,248458.0,22.4152,22.4579,22.33,22.3513,248458.0
2017-03-22 12:00:00,31.46,31.53,31.44,31.51,199768.0,22.3513,22.401,22.3371,22.3868,199768.0
2017-03-22 12:30:00,31.5,31.56,31.49,31.52,218756.0,22.3797,22.4223,22.3726,22.3939,218756.0
2017-03-22 13:00:00,31.51,31.53,31.44,31.47,152906.0,22.3868,22.401,22.3371,22.3584,152906.0
2017-03-22 13:30:00,31.46,31.49,31.4,31.4,141472.0,22.3513,22.3726,22.3087,22.3087,141472.0
2017-03-22 14:00:00,31.41,31.45,31.38,31.43,157606.0,22.3158,22.3442,22.2944,22.33,157606.0
2017-03-22 14:30:00,31.44,31.48,31.41,31.46,223950.0,22.3371,22.3655,22.3158,22.3513,223950.0
2017-03-22 15:00:00,31.46,31.51,31.44,31.49,278234.0,22.3513,22.3868,22.3371,22.3726,278234.0
2017-03-22 15:30:00,31.49,31.49,31.4,31.42,474276.0,22.3726,22.3726,22.3087,22.3229,474276.0
2017-03-23 09:30:00,31.39,31.5,31.23,31.26,237649.0,22.3016,22.3797,22.1879,22.2092,237649.0
2017-03-23 10:00:00,31.26,31.45,31.26,31.41,121697.0,22.2092,22.3442,22.2092,22.3158,121697.0
2017-03-23 10:30:00,31.41,31.46,31.33,31.42,149598.0,22.3158,22.3513,22.2589,22.3229,149598.0
2017-03-23 11:00:00,31.43,31.5,31.36,31.49,178717.0,22.33,22.3797,22.2802,22.3726,178717.0
2017-03-23 11:30:00,31.48,31.48,31.37,31.44,192761.0,22.3655,22.3655,22.2873,22.3371,192761.0
2017-03-23 12:00:00,31.44,31.46,31.37,31.43,109975.0,22.3371,22.3513,22.2873,22.33,109975.0
2017-03-23 12:30:00,31.42,31.43,31.35,31.38,89694.0,22.3229,22.33,22.2731,22.2944,89694.0
2017-03-23 13:00:00,31.39,31.44,31.33,31.34,135961.0,22.3016,22.3371,22.2589,22.266,135961.0
2017-03-23 13:30:00,31.34,31.42,31.33,31.36,101956.0,22.266,22.3229,22.2589,22.2802,101956.0
2017-03-23 14:00:00,31.37,31.38,31.28,31.28,110307.0,22.2873,22.2944,22.2234,22.2234,110307.0
2017-03-23 14:30:00,31.29,31.32,31.23,31.24,128541.0,22.2305,22.2518,22.1879,22.195,128541.0
2017-03-23 15:00:00,31.24,31.28,31.14,31.17,197076.0,22.195,22.2234,22.1239,22.1452,197076.0
2017-03-23 15:30:00,31.18,31.21,31.11,31.19,541274.0,22.1524,22.1737,22.1026,22.1595,541274.0
2017-03-24 09:30:00,31.4,31.5,31.28,31.4,169686.0,22.3087,22.3797,22.2234,22.3087,169686.0
2017-03-24 10:00:00,31.4,31.43,31.29,31.43,124156.0,22.3087,22.33,22.2305,22.33,124156.0
2017-03-24 10:30:00,31.43,31.53,31.39,31.42,228326.0,22.33,22.401,22.3016,22.3229,228326.0
2017-03-24 11:00:00,31.43,31.45,31.35,31.41,189970.0,22.33,22.3442,22.2731,22.3158,189970.0
2017-03-24 11:30:00,31.41,31.46,31.39,31.41,160654.0,22.3158,22.3513,22.3016,22.3158,160654.0
2017-03-24 12:00:00,31.4,31.43,31.36,31.42,160640.0,22.3087,22.33,22.2802,22.3229,160640.0
2017-03-24 12:30:00,31.43,31.45,31.37,31.38,105167.0,22.33,22.3442,22.2873,22.2944,105167.0
2017-03-24 13:00:00,31.39,31.42,31.34,31.38,86443.0,22.3016,22.3229,22.266,22.2944,86443.0
2017-03-24 13:30:00,31.38,31.4,31.34,31.36,84051.0,22.2944,22.3087,22.266,22.2802,84051.0
2017-03-24 14:00:00,31.36,31.4,31.35,31.4,130290.0,22.2802,22.3087,22.2731,22.3087,130290.0
2017-03-24 14:30:00,31.4,31.42,31.35,31.36,118596.0,22.3087,22.3229,22.2731,22.2802,118596.0
2017-03-24 15:00:00,31.35,31.37,31.24,31.32,214529.0,22.2731,22.2873,22.195,22.2518,214529.0
2017-03-24 15:30:00,31.31,31.37,31.27,31.35,920717.0,22.2447,22.2873,22.2163,22.2731,920717.0
2017-03-27 09:30:00,31.5,31.59,31.3,31.38,177006.0,22.3797,22.4436,22.2376,22.2944,177006.0
2017-03-27 10:00:00,31.38,31.38,31.07,31.14,213224.0,22.2944,22.2944,22.0742,22.1239,213224.0
2017-03-27 10:30:00,31.15,31.21,31.11,31.2,129153.0,22.131,22.1737,22.1026,22.1666,129153.0
2017-03-27 11:00:00,31.2,31.31,31.18,31.23,208072.0,22.1666,22.2447,22.1524,22.1879,208072.0
2017-03-27 11:30:00,31.22,31.3,31.17,31.18,117661.0,22.1808,22.2376,22.1452,22.1524,117661.0
2017-03-27 12:00:00,31.18,31.18,31.1,31.18,122550.0,22.1524,22.1524,22.0955,22.1524,122550.0
2017-03-27 12:30:00,31.18,31.27,31.17,31.21,123354.0,22.1524,22.2163,22.1452,22.1737,123354.0
2017-03-27 13:00:00,31.21,31.26,31.2,31.24,69683.0,22.1737,22.2092,22.1666,22.195,69683.0
2017-03-27 13:30:00,31.24,31.28,31.2,31.28,79171.0,22.195,22.2234,22.1666,22.2234,79171.0
2017-03-27 14:00:00,31.28,31.33,31.26,31.27,126273.0,22.2234,22.2589,22.2092,22.2163,126273.0
2017-03-27 14:30:00,31.28,31.38,31.27,31.38,111447.0,22.2234,22.2944,22.2163,22.2944,111447.0
2017-03-27 15:00:00,31.38,31.45,31.35,31.36,248609.0,22.2944,22.3442,22.2731,22.2802,248609.0
2017-03-27 15:30:00,31.35,31.43,31.34,31.38,352262.0,22.2731,22.33,22.266,22.2944,352262.0
2017-03-28 09:30:00,31.3,31.39,31.28,31.38,212692.0,22.2376,22.3016,22.2234,22.2944,212692.0
2017-03-28 10:00:00,31.37,31.46,31.31,31.36,263663.0,22.2873,22.3513,22.2447,22.2802,263663.0
2017-03-28 10:30:00,31.36,31.39,31.28,31.32,127516.0,22.2802,22.3016,22.2234,22.2518,127516.0
2017-03-28 11:00:00,31.32,31.37,31.24,31.37,151742.0,22.2518,22.2873,22.195,22.2873,151742.0
2017-03-28 11:30:00,31.37,31.46,31.35,31.41,113247.0,22.2873,22.3513,22.2731,22.3158,113247.0
2017-03-28 12:00:00,31.4,31.43,31.29,31.29,113712.0,22.3087,22.33,22.2305,22.2305,113712.0
2017-03-28 12:30:00,31.3,31.33,31.28,31.32,115811.0,22.2376,22.2589,22.2234,22.2518,115811.0
2017-03-28 13:00:00,31.32,31.35,31.29,31.31,160446.0,22.2518,22.2731,22.2305,22.2447,160446.0
2017-03-28 13:30:00,31.32,31.38,31.27,31.34,166199.0,22.2518,22.2944,22.2163,22.266,166199.0
2017-03-28 14:00:00,31.34,31.41,31.31,31.4,161323.0,22.266,22.3158,22.2447,22.3087,161323.0
2017-03-28 14:30:00,31.4,31.48,31.36,31.48,231787.0,22.3087,22.3655,22.2802,22.3655,231787.0
2017-03-28 15:00:00,31.48,31.54,31.47,31.52,155792.0,22.3655,22.4081,22.3584,22.3939,155792.0
2017-03-28 15:30:00,31.52,31.64,31.51,31.61,472387.0,22.3939,22.4792,22.3868,22.4579,472387.0
2017-03-29 09:30:00,31.54,31.58,31.4,31.55,170952.0,22.4081,22.4365,22.3087,22.4152,170952.0
2017-03-29 10:00:00,31.55,31.68,31.51,31.65,213342.0,22.4152,22.5076,22.3868,22.4863,213342.0
2017-03-29 10:30:00,31.65,31.79,31.64,31.77,245880.0,22.4863,22.5857,22.4792,22.5715,245880.0
2017-03-29 11:00:00,31.77,31.82,31.7,31.74,214786.0,22.5715,22.6071,22.5218,22.5502,214786.0
2017-03-29 11:30:00,31.73,31.83,31.67,31.8,183061.0,22.5431,22.6142,22.5005,22.5928,183061.0
2017-03-29 12:00:00,31.79,31.85,31.77,31.79,370456.0,22.5857,22.6284,22.5715,22.5857,370456.0
2017-03-29 12:30:00,31.79,31.83,31.74,31.77,195757.0,22.5857,22.6142,22.5502,22.5715,195757.0
2017-03-29 13:00:00,31.76,31.78,31.7,31.7,141636.0,22.5644,22.5786,22.5218,22.5218,141636.0
2017-03-29 13:30:00,31.69,31.78,31.69,31.74,117779.0,22.5147,22.5786,22.5147,22.5502,117779.0
2017-03-29 14:00:00,31.74,31.77,31.67,31.68,391269.0,22.5502,22.5715,22.5005,22.5076,391269.0
2017-03-29 14:30:00,31.68,31.73,31.66,31.69,155379.0,22.5076,22.5431,22.4934,22.5147,155379.0
2017-03-29 15:00:00,31.69,31.71,31.58,31.63,266552.0,22.5147,22.5289,22.4365,22.4721,266552.0
2017-03-29 15:30:00,31.63,31.65,31.56,31.58,447955.0,22.4721,22.4863,22.4223,22.4365,447955.0
2017-03-30 09:30:00,31.49,31.5,31.23,31.34,237718.0,22.3726,22.3797,22.1879,22.266,237718.0
2017-03-30 10:00:00,31.34,31.41,31.28,31.3,158202.0,22.266,22.3158,22.2234,22.2376,158202.0
2017-03-30 10:30:00,31.3,31.35,31.28,31.33,102222.0,22.2376,22.2731,22.2234,22.2589,102222.0
2017-03-30 11:00:00,31.32,31.44,31.3,31.37,183976.0,22.2518,22.3371,22.2376,22.2873,183976.0
2017-03-30 11:30:00,31.38,31.39,31.31,31.38,99279.0,22.2944,22.3016,22.2447,22.2944,99279.0
2017-03-30 12:00:00,31.37,31.4,31.32,31.34,61075.0,22.2873,22.3087,22.2518,22.266,61075.0
2017-03-30 12:30:00,31.35,31.36,31.3,31.32,78224.0,22.2731,22.2802,22.2376,22.2518,78224.0
2017-03-30 13:00:00,31.32,31.4,31.31,31.39,86261.0,22.2518,22.3087,22.2447,22.3016,86261.0
2017-03-30 13:30:00,31.4,31.42,31.38,31.4,60289.0,22.3087,22.3229,22.2944,22.3087,60289.0
2017-03-30 14:00:00,31.4,31.42,31.36,31.37,74728.0,22.3087,22.3229,22.2802,22.2873,74728.0
2017-03-30 14:30:00,31.38,31.42,31.32,31.33,91762.0,22.2944,22.3229,22.2518,22.2589,91762.0
2017-03-30 15:00:00,31.33,31.36,31.27,31.29,113255.0,22.2589,22.2802,22.2163,22.2305,113255.0
2017-03-30 15:30:00,31.29,31.37,31.28,31.37,655758.0,22.2305,22.2873,22.2234,22.2873,655758.0
2017-03-31 09:30:00,31.42,31.67,31.38,31.66,140765.0,22.3229,22.5005,22.2944,22.4934,140765.0
2017-03-31 10:00:00,31.66,31.69,31.59,31.67,186844.0,22.4934,22.5147,22.4436,22.5005,186844.0
2017-03-31 10:30:00,31.67,31.83,31.67,31.82,169421.0,22.5005,22.6142,22.5005,22.6071,169421.0
2017-03-31 11:00:00,31.81,31.86,31.72,31.73,208562.0,22.5999,22.6355,22.536,22.5431,208562.0
2017-03-31 11:30:00,31.74,31.79,31.72,31.76,169797.0,22.5502,22.5857,22.536,22.5644,169797.0
2017-03-31 12:00:00,31.76,31.8,31.75,31.8,127105.0,22.5644,22.5928,22.5573,22.5928,127105.0
2017-03-31 12:30:00,31.8,31.86,31.78,31.79,142501.0,22.5928,22.6355,22.5786,22.5857,142501.0
2017-03-31 13:00:00,31.79,31.85,31.77,31.81,273462.0,22.5857,22.6284,22.5715,22.5999,273462.0
2017-03-31 13:30:00,31.8,31.92,31.8,31.87,259812.0,22.5928,22.6781,22.5928,22.6426,259812.0
2017-03-31 14:00:00,31.87,31.89,31.84,31.86,334175.0,22.6426,22.6568,22.6213,22.6355,334175.0
2017-03-31 14:30:00,31.85,31.85,31.75,31.79,154283.0,22.6284,22.6284,22.5573,22.5857,154283.0
2017-03-31 15:00:00,31.78,31.93,31.77,31.91,606123.0,22.5786,22.6852,22.5715,22.671,606123.0
2017-03-31 15:30:00,31.92,31.93,31.75,31.81,1590960.0,22.6781,22.6852,22.5573,22.5999,1590960.0
2017-04-03 09:30:00,31.72,31.74,31.34,31.43,326628.0,22.536,22.5502,22.266,22.33,326628.0
2017-04-03 10:00:00,31.44,31.46,31.3,31.36,257423.0,22.3371,22.3513,22.2376,22.2802,257423.0
2017-04-03 10:30:00,31.35,31.46,31.33,31.37,184569.0,22.2731,22.3513,22.2589,22.2873,184569.0
2017-04-03 11:00:00,31.37,31.44,31.28,31.3,152078.0,22.2873,22.3371,22.2234,22.2376,152078.0
2017-04-03 11:30:00,31.3,31.37,31.27,31.33,135220.0,22.2376,22.2873,22.2163,22.2589,135220.0
2017-04-03 12:00:00,31.33,31.34,31.23,31.28,140965.0,22.2589,22.266,22.1879,22.2234,140965.0
2017-04-03 12:30:00,31.28,31.37,31.27,31.35,127131.0,22.2234,22.2873,22.2163,22.2731,127131.0
2017-04-03 13:00:00,31.35,31.38,31.26,31.28,89800.0,22.2731,22.2944,22.2092,22.2234,89800.0
2017-04-03 13:30:00,31.28,31.31,31.23,31.28,131781.0,22.2234,22.2447,22.1879,22.2234,131781.0
2017-04-03 14:00:00,31.28,31.35,31.26,31.32,152384.0,22.2234,22.2731,22.2092,22.2518,152384.0
2017-04-03 14:30:00,31.32,31.39,31.3,31.37,157774.0,22.2518,22.3016,22.2376,22.2873,157774.0
2017-04-03 15:00:00,31.37,31.53,31.34,31.45,297288.0,22.2873,22.401,22.266,22.3442,297288.0
2017-04-03 15:30:00,31.45,31.48,31.38,31.46,677406.0,22.3442,22.3655,22.2944,22.3513,677406.0
2017-04-04 09:30:00,31.49,31.49,31.31,31.35,130600.0,22.3726,22.3726,22.2447,22.2731,130600.0
2017-04-04 10:00:00,31.35,31.36,31.18,31.24,202202.0,22.2731,22.2802,22.1524,22.195,202202.0
2017-04-04 10:30:00,31.24,31.41,31.22,31.35,172266.0,22.195,22.3158,22.1808,22.2731,172266.0
2017-04-04 11:00:00,31.34,31.4,31.27,31.33,162552.0,22.266,22.3087,22.2163,22.2589,162552.0
2017-04-04 11:30:00,31.33,31.45,31.32,31.39,115126.0,22.2589,22.3442,22.2518,22.3016,115126.0
2017-04-04 12:00:00,31.39,31.51,31.39,31.51,122104.0,22.3016,22.3868,22.3016,22.3868,122104.0
2017-04-04 12:30:00,31.5,31.59,31.46,31.58,178268.0,22.3797,22.4436,22.3513,22.4365,178268.0
2017-04-04 13:00:00,31.57,31.65,31.57,31.59,219902.0,22.4294,22.4863,22.4294,22.4436,219902.0
2017-04-04 13:30:00,31.59,31.7,31.58,31.66,184234.0,22.4436,22.5218,22.4365,22.4934,184234.0
2017-04-04 14:00:00,31.65,31.8,31.63,31.8,234724.0,22.4863,22.5928,22.4721,22.5928,234724.0
2017-04-04 14:30:00,31.8,31.82,31.73,31.74,273466.0,22.5928,22.6071,22.5431,22.5502,273466.0
2017-04-04 15:00:00,31.73,31.79,31.65,31.67,547238.0,22.5431,22.5857,22.4863,22.5005,547238.0
2017-04-04 15:30:00,31.67,31.76,31.66,31.73,783917.0,22.5005,22.5644,22.4934,22.5431,783917.0
2017-04-05 09:30:00,31.63,31.73,31.55,31.72,160830.0,22.4721,22.5431,22.4152,22.536,160830.0
2017-04-05 10:00:00,31.71,31.86,31.67,31.81,174397.0,22.5289,22.6355,22.5005,22.5999,174397.0
2017-04-05 10:30:00,31.8,31.82,31.72,31.77,123179.0,22.5928,22.6071,22.536,22.5715,123179.0
2017-04-05 11:00:00,31.77,31.79,31.67,31.72,160035.0,22.5715,22.5857,22.5005,22.536,160035.0
2017-04-05 11:30:00,31.71,31.74,31.63,31.65,86314.0,22.5289,22.5502,22.4721,22.4863,86314.0
2017-04-05 12:00:00,31.64,31.72,31.62,31.71,71755.0,22.4792,22.536,22.465,22.5289,71755.0
2017-04-05 12:30:00,31.71,31.71,31.64,31.65,83409.0,22.5289,22.5289,22.4792,22.4863,83409.0
2017-04-05 13:00:00,31.65,31.77,31.65,31.75,68344.0,22.4863,22.5715,22.4863,22.5573,68344.0
2017-04-05 13:30:00,31.75,31.77,31.72,31.76,82407.0,22.5573,22.5715,22.536,22.5644,82407.0
2017-04-05 14:00:00,31.75,31.78,31.67,31.76,109817.0,22.5573,22.5786,22.5005,22.5644,109817.0
2017-04-05 14:30:00,31.76,31.77,31.65,31.69,157175.0,22.5644,22.5715,22.4863,22.5147,157175.0
2017-04-05 15:00:00,31.69,31.82,31.67,31.81,243559.0,22.5147,22.6071,22.5005,22.5999,243559.0
2017-04-05 15:30:00,31.81,31.83,31.71,31.79,520718.0,22.5999,22.6142,22.5289,22.5857,520718.0
2017-04-06 09:30:00,31.66,31.76,31.6,31.69,258722.0,22.4934,22.5644,22.4508,22.5147,258722.0
2017-04-06 10:00:00,31.69,31.75,31.6,31.74,229065.0,22.5147,22.5573,22.4508,22.5502,229065.0
2017-04-06 10:30:00,31.74,31.8,31.68,31.77,121845.0,22.5502,22.5928,22.5076,22.5715,121845.0
2017-04-06 11:00:00,31.78,31.82,31.68,31.69,334709.0,22.5786,22.6071,22.5076,22.5147,334709.0
2017-04-06 11:30:00,31.69,31.79,31.66,31.75,132237.0,22.5147,22.5857,22.4934,22.5573,132237.0
2017-04-06 12:00:00,31.75,31.76,31.69,31.75,88760.0,22.5573,22.5644,22.5147,22.5573,88760.0
2017-04-06 12:30:00,31.75,31.75,31.69,31.72,97316.0,22.5573,22.5573,22.5147,22.536,97316.0
2017-04-06 13:00:00,31.71,31.77,31.7,31.77,76806.0,22.5289,22.5715,22.5218,22.5715,76806.0
2017-04-06 13:30:00,31.77,31.82,31.75,31.78,136040.0,22.5715,22.6071,22.5573,22.5786,136040.0
2017-04-06 14:00:00,31.79,31.8,31.75,31.8,91569.0,22.5857,22.5928,22.5573,22.5928,91569.0
2017-04-06 14:30:00,31.8,31.82,31.74,31.78,91165.0,22.5928,22.6071,22.5502,22.5786,91165.0
2017-04-06 15:00:00,31.77,31.8,31.74,31.77,132823.0,22.5715,22.5928,22.5502,22.5715,132823.0
2017-04-06 15:30:00,31.77,31.79,31.72,31.77,378153.0,22.5715,22.5857,22.536,22.5715,378153.0
2017-04-07 09:30:00,31.89,31.89,31.59,31.66,360010.0,22.6568,22.6568,22.4436,22.4934,360010.0
2017-04-07 10:00:00,31.67,31.94,31.66,31.71,264876.0,22.5005,22.6923,22.4934,22.5289,264876.0
2017-04-07 10:30:00,31.71,31.81,31.71,31.76,167058.0,22.5289,22.5999,22.5289,22.5644,167058.0
2017-04-07 11:00:00,31.76,31.77,31.66,31.68,180661.0,22.5644,22.5715,22.4934,22.5076,180661.0
2017-04-07 11:30:00,31.69,31.71,31.65,31.7,114748.0,22.5147,22.5289,22.4863,22.5218,114748.0
2017-04-07 12:00:00,31.7,31.75,31.65,31.66,106427.0,22.5218,22.5573,22.4863,22.4934,106427.0
2017-04-07 12:30:00,31.66,31.66,31.48,31.48,185800.0,22.4934,22.4934,22.3655,22.3655,185800.0
2017-04-07 13:00:00,31.48,31.52,31.37,31.51,217727.0,22.3655,22.3939,22.2873,22.3868,217727.0
2017-04-07 13:30:00,31.52,31.53,31.38,31.42,289158.0,22.3939,22.401,22.2944,22.3229,289158.0
2017-04-07 14:00:00,31.42,31.46,31.38,31.44,247110.0,22.3229,22.3513,22.2944,22.3371,247110.0
2017-04-07 14:30:00,31.44,31.47,31.35,31.35,401197.0,22.3371,22.3584,22.2731,22.2731,401197.0
2017-04-07 15:00:00,31.35,31.43,31.31,31.31,406618.0,22.2731,22.33,22.2447,22.2447,406618.0
2017-04-07 15:30:00,31.31,31.4,31.3,31.33,1626491.0,22.2447,22.3087,22.2376,22.2589,1626491.0
2017-04-10 09:30:00,31.32,31.39,31.2,31.39,191237.0,22.2518,22.3016,22.1666,22.3016,191237.0
2017-04-10 10:00:00,31.38,31.46,31.35,31.42,133709.0,22.2944,22.3513,22.2731,22.3229,133709.0
2017-04-10 10:30:00,31.42,31.55,31.4,31.5,122537.0,22.3229,22.4152,22.3087,22.3797,122537.0
2017-04-10 11:00:00,31.5,31.5,31.44,31.46,69218.0,22.3797,22.3797,22.3371,22.3513,69218.0
2017-04-10 11:30:00,31.46,31.47,31.38,31.44,98352.0,22.3513,22.3584,22.2944,22.3371,98352.0
2017-04-10 12:00:00,31.44,31.47,31.39,31.44,76958.0,22.3371,22.3584,22.3016,22.3371,76958.0
2017-04-10 12:30:00,31.44,31.44,31.37,31.41,278373.0,22.3371,22.3371,22.2873,22.3158,278373.0
2017-04-10 13:00:00,31.41,31.45,31.36,31.44,139196.0,22.3158,22.3442,22.2802,22.3371,139196.0
2017-04-10 13:30:00,31.45,31.49,31.44,31.46,197939.0,22.3442,22.3726,22.3371,22.3513,197939.0
2017-04-10 14:00:00,31.46,31.46,31.38,31.4,194262.0,22.3513,22.3513,22.2944,22.3087,194262.0
2017-04-10 14:30:00,31.4,31.53,31.4,31.52,136807.0,22.3087,22.401,22.3087,22.3939,136807.0
2017-04-10 15:00:00,31.51,31.58,31.47,31.58,254549.0,22.3868,22.4365,22.3584,22.4365,254549.0
2017-04-10 15:30:00,31.58,31.62,31.55,31.61,800191.0,22.4365,22.465,22.4152,22.4579,800191.0
2017-04-11 09:30:00,31.52,31.65,31.38,31.61,147008.0,22.3939,22.4863,22.2944,22.4579,147008.0
2017-04-11 10:00:00,31.62,31.65,31.58,31.59,186333.0,22.465,22.4863,22.4365,22.4436,186333.0
2017-04-11 10:30:00,31.59,31.6,31.45,31.48,127072.0,22.4436,22.4508,22.3442,22.3655,127072.0
2017-04-11 11:00:00,31.48,31.49,31.4,31.42,204814.0,22.3655,22.3726,22.3087,22.3229,204814.0
2017-04-11 11:30:00,31.43,31.43,31.33,31.34,209945.0,22.33,22.33,22.2589,22.266,209945.0
2017-04-11 12:00:00,31.35,31.41,31.34,31.41,234986.0,22.2731,22.3158,22.266,22.3158,234986.0
2017-04-11 12:30:00,31.41,31.49,31.4,31.47,105373.0,22.3158,22.3726,22.3087,22.3584,105373.0
2017-04-11 13:00:00,31.47,31.51,31.45,31.48,100970.0,22.3584,22.3868,22.3442,22.3655,100970.0
2017-04-11 13:30:00,31.48,31.56,31.48,31.55,87233.0,22.3655,22.4223,22.3655,22.4152,87233.0
2017-04-11 14:00:00,31.55,31.57,31.5,31.56,98531.0,22.4152,22.4294,22.3797,22.4223,98531.0
2017-04-11 14:30:00,31.56,31.57,31.51,31.52,86757.0,22.4223,22.4294,22.3868,22.3939,86757.0
2017-04-11 15:00:00,31.52,31.54,31.41,31.47,132223.0,22.3939,22.4081,22.3158,22.3584,132223.0
2017-04-11 15:30:00,31.47,31.47,31.41,31.45,370387.0,22.3584,22.3584,22.3158,22.3442,370387.0
2017-04-12 09:30:00,31.4,31.44,31.26,31.41,180944.0,22.3087,22.3371,22.2092,22.3158,180944.0
2017-04-12 10:00:00,31.41,31.5,31.38,31.48,128149.0,22.3158,22.3797,22.2944,22.3655,128149.0
2017-04-12 10:30:00,31.47,31.47,31.35,31.38,108673.0,22.3584,22.3584,22.2731,22.2944,108673.0
2017-04-12 11:00:00,31.38,31.46,31.36,31.46,106482.0,22.2944,22.3513,22.2802,22.3513,106482.0
2017-04-12 11:30:00,31.46,31.5,31.42,31.5,96456.0,22.3513,22.3797,22.3229,22.3797,96456.0
2017-04-12 12:00:00,31.5,31.55,31.48,31.52,102786.0,22.3797,22.4152,22.3655,22.3939,102786.0
2017-04-12 12:30:00,31.52,31.53,31.47,31.52,86955.0,22.3939,22.401,22.3584,22.3939,86955.0
2017-04-12 13:00:00,31.51,31.55,31.48,31.51,103940.0,22.3868,22.4152,22.3655,22.3868,103940.0
2017-04-12 13:30:00,31.51,31.54,31.44,31.48,103051.0,22.3868,22.4081,22.3371,22.3655,103051.0
2017-04-12 14:00:00,31.48,31.54,31.46,31.53,127199.0,22.3655,22.4081,22.3513,22.401,127199.0
2017-04-12 14:30:00,31.53,31.55,31.46,31.51,132524.0,22.401,22.4152,22.3513,22.3868,132524.0
2017-04-12 15:00:00,31.51,31.64,31.49,31.6,166580.0,22.3868,22.4792,22.3726,22.4508,166580.0
2017-04-12 15:30:00,31.61,31.64,31.55,31.62,610253.0,22.4579,22.4792,22.4152,22.465,610253.0
2017-04-13 09:30:00,31.61,31.72,31.32,31.33,262204.0,22.4579,22.536,22.2518,22.2589,262204.0
2017-04-13 10:00:00,31.34,31.39,31.26,31.38,228331.0,22.266,22.3016,22.2092,22.2944,228331.0
2017-04-13 10:30:00,31.38,31.42,31.36,31.37,105294.0,22.2944,22.3229,22.2802,22.2873,105294.0
2017-04-13 11:00:00,31.38,31.46,31.37,31.4,106832.0,22.2944,22.3513,22.2873,22.3087,106832.0
2017-04-13 11:30:00,31.4,31.48,31.4,31.44,128138.0,22.3087,22.3655,22.3087,22.3371,128138.0
2017-04-13 12:00:00,31.45,31.46,31.4,31.43,94006.0,22.3442,22.3513,22.3087,22.33,94006.0
2017-04-13 12:30:00,31.43,31.46,31.38,31.45,109536.0,22.33,22.3513,22.2944,22.3442,109536.0
2017-04-13 13:00:00,31.44,31.52,31.42,31.52,81119.0,22.3371,22.3939,22.3229,22.3939,81119.0
2017-04-13 13:30:00,31.51,31.52,31.49,31.52,92481.0,22.3868,22.3939,22.3726,22.3939,92481.0
2017-04-13 14:00:00,31.52,31.58,31.5,31.5,151166.0,22.3939,22.4365,22.3797,22.3797,151166.0
2017-04-13 14:30:00,31.51,31.52,31.42,31.44,139202.0,22.3868,22.3939,22.3229,22.3371,139202.0
2017-04-13 15:00:00,31.43,31.44,31.34,31.37,170189.0,22.33,22.3371,22.266,22.2873,170189.0
2017-04-13 15:30:00,31.36,31.38,31.26,31.28,1077540.0,22.2802,22.2944,22.2092,22.2234,1077540.0
2017-04-17 09:30:00,31.3,31.43,31.27,31.33,150612.0,22.2376,22.33,22.2163,22.2589,150612.0
2017-04-17 10:00:00,31.33,31.34,31.24,31.25,165393.0,22.2589,22.266,22.195,22.2021,165393.0
2017-04-17 10:30:00,31.26,31.27,31.14,31.14,156917.0,22.2092,22.2163,22.1239,22.1239,156917.0
2017-04-17 11:00:00,31.15,31.16,31.08,31.09,209364.0,22.131,22.1381,22.0813,22.0884,209364.0
2017-04-17 11:30:00,31.09,31.12,31.06,31.12,211532.0,22.0884,22.1097,22.0671,22.1097,211532.0
2017-04-17 12:00:00,31.12,31.2,31.11,31.18,110759.0,22.1097,22.1666,22.1026,22.1524,110759.0
2017-04-17 12:30:00,31.19,31.2,31.16,31.17,58057.0,22.1595,22.1666,22.1381,22.1452,58057.0
2017-04-17 13:00:00,31.16,31.28,31.16,31.28,81312.0,22.1381,22.2234,22.1381,22.2234,81312.0
2017-04-17 13:30:00,31.28,31.28,31.24,31.25,77388.0,22.2234,22.2234,22.195,22.2021,77388.0
2017-04-17 14:00:00,31.24,31.27,31.22,31.25,89896.0,22.195,22.2163,22.1808,22.2021,89896.0
2017-04-17 14:30:00,31.26,31.41,31.25,31.38,343799.0,22.2092,22.3158,22.2021,22.2944,343799.0
2017-04-17 15:00:00,31.38,31.46,31.37,31.45,290411.0,22.2944,22.3513,22.2873,22.3442,290411.0
2017-04-17 15:30:00,31.44,31.47,31.39,31.43,410841.0,22.3371,22.3584,22.3016,22.33,410841.0
2017-04-18 09:30:00,31.45,31.57,31.28,31.29,215316.0,22.3442,22.4294,22.2234,22.2305,215316.0
2017-04-18 10:00:00,31.28,31.37,31.22,31.29,366513.0,22.2234,22.2873,22.1808,22.2305,366513.0
2017-04-18 10:30:00,31.29,31.44,31.26,31.44,221444.0,22.2305,22.3371,22.2092,22.3371,221444.0
2017-04-18 11:00:00,31.44,31.55,31.41,31.43,254987.0,22.3371,22.4152,22.3158,22.33,254987.0
2017-04-18 11:30:00,31.42,31.5,31.41,31.46,155588.0,22.3229,22.3797,22.3158,22.3513,155588.0
2017-04-18 12:00:00,31.44,31.45,31.41,31.45,60708.0,22.3371,22.3442,22.3158,22.3442,60708.0
2017-04-18 12:30:00,31.45,31.48,31.43,31.48,101018.0,22.3442,22.3655,22.33,22.3655,101018.0
2017-04-18 13:00:00,31.48,31.51,31.46,31.49,118021.0,22.3655,22.3868,22.3513,22.3726,118021.0
2017-04-18 13:30:00,31.49,31.5,31.37,31.37,127661.0,22.3726,22.3797,22.2873,22.2873,127661.0
2017-04-18 14:00:00,31.36,31.44,31.36,31.43,132974.0,22.2802,22.3371,22.2802,22.33,132974.0
2017-04-18 14:30:00,31.43,31.48,31.42,31.46,130866.0,22.33,22.3655,22.3229,22.3513,130866.0
2017-04-18 15:00:00,31.46,31.54,31.42,31.52,217981.0,22.3513,22.4081,22.3229,22.3939,217981.0
2017-04-18 15:30:00,31.52,31.53,31.46,31.48,404082.0,22.3939,22.401,22.3513,22.3655,404082.0
2017-04-19 09:30:00,31.41,31.48,31.23,31.36,237828.0,22.3158,22.3655,22.1879,22.2802,237828.0
2017-04-19 10:00:00,31.36,31.47,31.35,31.4,179001.0,22.2802,22.3584,22.2731,22.3087,179001.0
2017-04-19 10:30:00,31.4,31.42,31.17,31.2,294641.0,22.3087,22.3229,22.1452,22.1666,294641.0
2017-04-19 11:00:00,31.21,31.21,31.06,31.11,302264.0,22.1737,22.1737,22.0671,22.1026,302264.0
2017-04-19 11:30:00,31.11,31.17,31.09,31.13,220243.0,22.1026,22.1452,22.0884,22.1168,220243.0
2017-04-19 12:00:00,31.13,31.18,31.07,31.08,282868.0,22.1168,22.1524,22.0742,22.0813,282868.0
2017-04-19 12:30:00,31.08,31.14,31.05,31.05,166905.0,22.0813,22.1239,22.06,22.06,166905.0
2017-04-19 13:00:00,31.05,31.07,30.97,30.98,248405.0,22.06,22.0742,22.0032,22.0103,248405.0
2017-04-19 13:30:00,30.99,30.99,30.88,30.89,238152.0,22.0174,22.0174,21.9392,21.9463,238152.0
2017-04-19 14:00:00,30.9,30.94,30.85,30.91,370376.0,21.9534,21.9818,21.9179,21.9605,370376.0
2017-04-19 14:30:00,30.92,30.93,30.77,30.86,320612.0,21.9676,21.9747,21.8611,21.925,320612.0
2017-04-19 15:00:00,30.87,30.92,30.83,30.91,252392.0,21.9321,21.9676,21.9037,21.9605,252392.0
2017-04-19 15:30:00,30.91,30.96,30.84,30.85,1422361.0,21.9605,21.9961,21.9108,21.9179,1422361.0
2017-04-20 09:30:00,30.79,30.86,30.62,30.69,621484.0,21.8753,21.925,21.7545,21.8042,621484.0
2017-04-20 10:00:00,30.69,30.76,30.57,30.62,431821.0,21.8042,21.854,21.719,21.7545,431821.0
2017-04-20 10:30:00,30.62,30.7,30.58,30.63,350288.0,21.7545,21.8113,21.7261,21.7616,350288.0
2017-04-20 11:00:00,30.63,30.74,30.61,30.68,269657.0,21.7616,21.8397,21.7474,21.7971,269657.0
2017-04-20 11:30:00,30.67,30.82,30.66,30.81,226321.0,21.79,21.8966,21.7829,21.8895,226321.0
2017-04-20 12:00:00,30.81,30.85,30.75,30.8,249897.0,21.8895,21.9179,21.8469,21.8824,249897.0
2017-04-20 12:30:00,30.79,30.81,30.69,30.73,176584.0,21.8753,21.8895,21.8042,21.8326,176584.0
2017-04-20 13:00:00,30.73,30.75,30.67,30.7,126154.0,21.8326,21.8469,21.79,21.8113,126154.0
2017-04-20 13:30:00,30.71,30.74,30.68,30.7,164333.0,21.8184,21.8397,21.7971,21.8113,164333.0
2017-04-20 14:00:00,30.71,30.73,30.68,30.68,168542.0,21.8184,21.8326,21.7971,21.7971,168542.0
2017-04-20 14:30:00,30.69,30.72,30.66,30.68,278420.0,21.8042,21.8255,21.7829,21.7971,278420.0
2017-04-20 15:00:00,30.67,30.69,30.62,30.64,255739.0,21.79,21.8042,21.7545,21.7687,255739.0
2017-04-20 15:30:00,30.64,30.71,30.64,30.67,776925.0,21.7687,21.8184,21.7687,21.79,776925.0
2017-04-21 09:30:00,30.64,30.79,30.56,30.64,556287.0,21.7687,21.8753,21.7119,21.7687,556287.0
2017-04-21 10:00:00,30.64,30.79,30.64,30.66,250642.0,21.7687,21.8753,21.7687,21.7829,250642.0
2017-04-21 10:30:00,30.66,30.8,30.62,30.77,264127.0,21.7829,21.8824,21.7545,21.8611,264127.0
2017-04-21 11:00:00,30.77,30.82,30.68,30.78,171263.0,21.8611,21.8966,21.7971,21.8682,171263.0
2017-04-21 11:30:00,30.77,30.83,30.74,30.75,228508.0,21.8611,21.9037,21.8397,21.8469,228508.0
2017-04-21 12:00:00,30.76,30.78,30.7,30.7,163930.0,21.854,21.8682,21.8113,21.8113,163930.0
2017-04-21 12:30:00,30.71,30.75,30.65,30.73,208091.0,21.8184,21.8469,21.7758,21.8326,208091.0
2017-04-21 13:00:00,30.74,30.75,30.69,30.7,129414.0,21.8397,21.8469,21.8042,21.8113,129414.0
2017-04-21 13:30:00,30.71,30.72,30.66,30.7,94169.0,21.8184,21.8255,21.7829,21.8113,94169.0
2017-04-21 14:00:00,30.7,30.74,30.62,30.63,284279.0,21.8113,21.8397,21.7545,21.7616,284279.0
2017-04-21 14:30:00,30.63,30.65,30.6,30.61,157642.0,21.7616,21.7758,21.7403,21.7474,157642.0
2017-04-21 15:00:00,30.6,30.65,30.58,30.62,352416.0,21.7403,21.7758,21.7261,21.7545,352416.0
2017-04-21 15:30:00,30.62,30.68,30.58,30.61,761393.0,21.7545,21.7971,21.7261,21.7474,761393.0
2017-04-24 09:30:00,30.6,30.75,30.17,30.2,759836.0,21.7403,21.8469,21.4348,21.4561,759836.0
2017-04-24 10:00:00,30.2,30.44,30.16,30.42,446990.0,21.4561,21.6266,21.4277,21.6124,446990.0
2017-04-24 10:30:00,30.42,30.48,30.4,30.44,259576.0,21.6124,21.655,21.5982,21.6266,259576.0
2017-04-24 11:00:00,30.45,30.45,30.37,30.44,235994.0,21.6337,21.6337,21.5769,21.6266,235994.0
2017-04-24 11:30:00,30.43,30.46,30.34,30.39,239683.0,21.6195,21.6408,21.5556,21.5911,239683.0
2017-04-24 12:00:00,30.39,30.39,30.33,30.34,143717.0,21.5911,21.5911,21.5485,21.5556,143717.0
2017-04-24 12:30:00,30.33,30.39,30.28,30.38,178189.0,21.5485,21.5911,21.5129,21.584,178189.0
2017-04-24 13:00:00,30.38,30.52,30.36,30.52,356743.0,21.584,21.6834,21.5698,21.6834,356743.0
2017-04-24 13:30:00,30.52,30.61,30.51,30.6,280615.0,21.6834,21.7474,21.6763,21.7403,280615.0
2017-04-24 14:00:00,30.6,30.65,30.58,30.59,190849.0,21.7403,21.7758,21.7261,21.7332,190849.0
2017-04-24 14:30:00,30.6,30.67,30.58,30.65,180179.0,21.7403,21.79,21.7261,21.7758,180179.0
2017-04-24 15:00:00,30.65,30.73,30.65,30.7,290642.0,21.7758,21.8326,21.7758,21.8113,290642.0
2017-04-24 15:30:00,30.69,30.75,30.64,30.7,736859.0,21.8042,21.8469,21.7687,21.8113,736859.0
2017-04-25 09:30:00,30.59,30.83,30.51,30.66,289995.0,21.7332,21.9037,21.6763,21.7829,289995.0
2017-04-25 10:00:00,30.66,30.77,30.59,30.6,272263.0,21.7829,21.8611,21.7332,21.7403,272263.0
2017-04-25 10:30:00,30.59,30.69,30.57,30.63,220612.0,21.7332,21.8042,21.719,21.7616,220612.0
2017-04-25 11:00:00,30.63,30.64,30.46,30.63,296941.0,21.7616,21.7687,21.6408,21.7616,296941.0
2017-04-25 11:30:00,30.62,30.64,30.58,30.61,193295.0,21.7545,21.7687,21.7261,21.7474,193295.0
2017-04-25 12:00:00,30.61,30.66,30.58,30.66,213323.0,21.7474,21.7829,21.7261,21.7829,213323.0
2017-04-25 12:30:00,30.66,30.69,30.61,30.62,170142.0,21.7829,21.8042,21.7474,21.7545,170142.0
2017-04-25 13:00:00,30.62,30.64,30.59,30.61,127380.0,21.7545,21.7687,21.7332,21.7474,127380.0
2017-04-25 13:30:00,30.61,30.61,30.58,30.59,133422.0,21.7474,21.7474,21.7261,21.7332,133422.0
2017-04-25 14:00:00,30.6,30.61,30.56,30.57,241996.0,21.7403,21.7474,21.7119,21.719,241996.0
2017-04-25 14:30:00,30.57,30.61,30.55,30.55,188026.0,21.719,21.7474,21.7048,21.7048,188026.0
2017-04-25 15:00:00,30.55,30.7,30.54,30.63,356518.0,21.7048,21.8113,21.6977,21.7616,356518.0
2017-04-25 15:30:00,30.63,30.63,30.56,30.61,908319.0,21.7616,21.7616,21.7119,21.7474,908319.0
2017-04-26 09:30:00,30.6,30.62,30.48,30.56,167801.0,21.7403,21.7545,21.655,21.7119,167801.0
2017-04-26 10:00:00,30.57,30.88,30.56,30.8,433952.0,21.719,21.9392,21.7119,21.8824,433952.0
2017-04-26 10:30:00,30.8,31.12,30.69,31.11,972635.0,21.8824,22.1097,21.8042,22.1026,972635.0
2017-04-26 11:00:00,31.1,31.15,30.9,31.08,1062730.0,22.0955,22.131,21.9534,22.0813,1062730.0
2017-04-26 11:30:00,31.08,31.08,30.94,30.97,179301.0,22.0813,22.0813,21.9818,22.0032,179301.0
2017-04-26 12:00:00,30.96,31.01,30.89,30.9,206534.0,21.9961,22.0316,21.9463,21.9534,206534.0
2017-04-26 12:30:00,30.9,30.96,30.89,30.95,302844.0,21.9534,21.9961,21.9463,21.9889,302844.0
2017-04-26 13:00:00,30.95,30.98,30.83,30.84,205140.0,21.9889,22.0103,21.9037,21.9108,205140.0
2017-04-26 13:30:00,30.84,30.85,30.64,30.67,389924.0,21.9108,21.9179,21.7687,21.79,389924.0
2017-04-26 14:00:00,30.66,30.72,30.55,30.68,430660.0,21.7829,21.8255,21.7048,21.7971,430660.0
2017-04-26 14:30:00,30.68,30.69,30.63,30.66,118521.0,21.7971,21.8042,21.7616,21.7829,118521.0
2017-04-26 15:00:00,30.66,30.69,30.59,30.59,185623.0,21.7829,21.8042,21.7332,21.7332,185623.0
2017-04-26 15:30:00,30.59,30.6,30.49,30.53,678953.0,21.7332,21.7403,21.6621,21.6906,678953.0
2017-04-27 09:30:00,30.52,30.66,30.5,30.64,130639.0,21.6834,21.7829,21.6692,21.7687,130639.0
2017-04-27 10:00:00,30.63,30.66,30.54,30.66,135279.0,21.7616,21.7829,21.6977,21.7829,135279.0
2017-04-27 10:30:00,30.66,30.74,30.59,30.61,257017.0,21.7829,21.8397,21.7332,21.7474,257017.0
2017-04-27 11:00:00,30.61,30.72,30.56,30.59,477945.0,21.7474,21.8255,21.7119,21.7332,477945.0
2017-04-27 11:30:00,30.59,30.64,30.55,30.61,221136.0,21.7332,21.7687,21.7048,21.7474,221136.0
2017-04-27 12:00:00,30.61,30.63,30.57,30.57,248388.0,21.7474,21.7616,21.719,21.719,248388.0
2017-04-27 12:30:00,30.57,30.72,30.56,30.71,438913.0,21.719,21.8255,21.7119,21.8184,438913.0
2017-04-27 13:00:00,30.72,30.73,30.62,30.67,225359.0,21.8255,21.8326,21.7545,21.79,225359.0
2017-04-27 13:30:00,30.68,30.68,30.62,30.67,214730.0,21.7971,21.7971,21.7545,21.79,214730.0
2017-04-27 14:00:00,30.67,30.67,30.55,30.57,222360.0,21.79,21.79,21.7048,21.719,222360.0
2017-04-27 14:30:00,30.56,30.63,30.52,30.53,309213.0,21.7119,21.7616,21.6834,21.6906,309213.0
2017-04-27 15:00:00,30.53,30.56,30.43,30.44,463214.0,21.6906,21.7119,21.6195,21.6266,463214.0
2017-04-27 15:30:00,30.45,30.54,30.44,30.53,791026.0,21.6337,21.6977,21.6266,21.6906,791026.0
2017-04-28 09:30:00,30.68,30.9,30.57,30.72,338778.0,21.7971,21.9534,21.719,21.8255,338778.0
2017-04-28 10:00:00,30.69,30.72,30.03,30.12,981778.0,21.8042,21.8255,21.3353,21.3993,981778.0
2017-04-28 10:30:00,30.12,30.31,30.08,30.09,472341.0,21.3993,21.5342,21.3708,21.3779,472341.0
2017-04-28 11:00:00,30.09,30.16,29.78,29.87,872419.0,21.3779,21.4277,21.1577,21.2216,872419.0
2017-04-28 11:30:00,29.87,29.88,29.71,29.88,548686.0,21.2216,21.2287,21.108,21.2287,548686.0
2017-04-28 12:00:00,29.88,29.97,29.77,29.78,354424.0,21.2287,21.2927,21.1506,21.1577,354424.0
2017-04-28 12:30:00,29.78,29.8,29.6,29.66,557499.0,21.1577,21.1719,21.0298,21.0724,557499.0
2017-04-28 13:00:00,29.66,29.73,29.56,29.63,382710.0,21.0724,21.1222,21.0014,21.0511,382710.0
2017-04-28 13:30:00,29.63,29.68,29.34,29.43,553538.0,21.0511,21.0867,20.8451,20.909,553538.0
2017-04-28 14:00:00,29.43,29.47,29.33,29.45,460817.0,20.909,20.9375,20.838,20.9232,460817.0
2017-04-28 14:30:00,29.45,29.6,29.44,29.59,765640.0,20.9232,21.0298,20.9161,21.0227,765640.0
2017-04-28 15:00:00,29.59,29.77,29.51,29.72,573581.0,21.0227,21.1506,20.9659,21.1151,573581.0
2017-04-28 15:30:00,29.72,29.94,29.72,29.93,1862629.0,21.1151,21.2714,21.1151,21.2643,1862629.0
2017-05-01 09:30:00,29.98,30.03,29.6,29.77,634396.0,21.2998,21.3353,21.0298,21.1506,634396.0
2017-05-01 10:00:00,29.77,29.82,29.68,29.72,443528.0,21.1506,21.1861,21.0867,21.1151,443528.0
2017-05-01 10:30:00,29.72,29.73,29.56,29.65,559292.0,21.1151,21.1222,21.0014,21.0653,559292.0
2017-05-01 11:00:00,29.65,29.76,29.63,29.69,298663.0,21.0653,21.1435,21.0511,21.0938,298663.0
2017-05-01 11:30:00,29.69,29.69,29.55,29.57,309302.0,21.0938,21.0938,20.9943,21.0085,309302.0
2017-05-01 12:00:00,29.57,29.61,29.5,29.54,407746.0,21.0085,21.0369,20.9588,20.9872,407746.0
2017-05-01 12:30:00,29.53,29.55,29.45,29.48,383425.0,20.9801,20.9943,20.9232,20.9446,383425.0
2017-05-01 13:00:00,29.47,29.52,29.41,29.47,387003.0,20.9375,20.973,20.8948,20.9375,387003.0
2017-05-01 13:30:00,29.47,29.53,29.44,29.52,443276.0,20.9375,20.9801,20.9161,20.973,443276.0
2017-05-01 14:00:00,29.52,29.57,29.45,29.45,362805.0,20.973,21.0085,20.9232,20.9232,362805.0
2017-05-01 14:30:00,29.46,29.49,29.41,29.43,276459.0,20.9304,20.9517,20.8948,20.909,276459.0
2017-05-01 15:00:00,29.43,29.51,29.42,29.48,386914.0,20.909,20.9659,20.9019,20.9446,386914.0
2017-05-01 15:30:00,29.47,29.56,29.46,29.47,926710.0,20.9375,21.0014,20.9304,20.9375,926710.0
2017-05-02 09:30:00,29.53,29.72,29.37,29.38,545828.0,20.9801,21.1151,20.8664,20.8735,545828.0
2017-05-02 10:00:00,29.38,29.51,29.3,29.3,460735.0,20.8735,20.9659,20.8167,20.8167,460735.0
2017-05-02 10:30:00,29.3,29.31,29.12,29.13,736929.0,20.8167,20.8238,20.6888,20.6959,736929.0
2017-05-02 11:00:00,29.14,29.17,28.97,28.98,676634.0,20.703,20.7243,20.5822,20.5893,676634.0
2017-05-02 11:30:00,28.98,29.11,28.97,29.08,589966.0,20.5893,20.6817,20.5822,20.6604,589966.0
2017-05-02 12:00:00,29.08,29.17,29.03,29.03,368535.0,20.6604,20.7243,20.6249,20.6249,368535.0
2017-05-02 12:30:00,29.03,29.09,29.02,29.06,269502.0,20.6249,20.6675,20.6177,20.6462,269502.0
2017-05-02 13:00:00,29.06,29.18,29.06,29.1,270878.0,20.6462,20.7314,20.6462,20.6746,270878.0
2017-05-02 13:30:00,29.11,29.12,29.03,29.04,205036.0,20.6817,20.6888,20.6249,20.632,205036.0
2017-05-02 14:00:00,29.04,29.12,29.04,29.07,250611.0,20.632,20.6888,20.632,20.6533,250611.0
2017-05-02 14:30:00,29.08,29.1,29.0,29.02,595582.0,20.6604,20.6746,20.6035,20.6177,595582.0
2017-05-02 15:00:00,29.02,29.08,29.0,29.05,368595.0,20.6177,20.6604,20.6035,20.6391,368595.0
2017-05-02 15:30:00,29.05,29.06,28.98,29.02,1297402.0,20.6391,20.6462,20.5893,20.6177,1297402.0
2017-05-03 09:30:00,28.68,28.76,28.21,28.76,1605100.0,20.6296,20.6871,20.2915,20.6871,1605100.0
2017-05-03 10:00:00,28.75,28.84,28.58,28.73,1072571.0,20.6799,20.7447,20.5576,20.6655,1072571.0
2017-05-03 10:30:00,28.73,28.8,28.64,28.71,544051.0,20.6655,20.7159,20.6008,20.6511,544051.0
2017-05-03 11:00:00,28.71,28.78,28.7,28.75,306214.0,20.6511,20.7015,20.644,20.6799,306214.0
2017-05-03 11:30:00,28.76,28.88,28.73,28.86,273585.0,20.6871,20.7734,20.6655,20.759,273585.0
2017-05-03 12:00:00,28.85,28.88,28.81,28.84,208653.0,20.7519,20.7734,20.7231,20.7447,208653.0
2017-05-03 12:30:00,28.84,28.87,28.79,28.82,268766.0,20.7447,20.7662,20.7087,20.7303,268766.0
2017-05-03 13:00:00,28.82,28.92,28.81,28.87,321999.0,20.7303,20.8022,20.7231,20.7662,321999.0
2017-05-03 13:30:00,28.87,28.98,28.83,28.96,325811.0,20.7662,20.8454,20.7375,20.831,325811.0
2017-05-03 14:00:00,28.96,29.07,28.9,29.0,896510.0,20.831,20.9101,20.7878,20.8597,896510.0
2017-05-03 14:30:00,29.01,29.04,28.94,28.99,755880.0,20.8669,20.8885,20.8166,20.8526,755880.0
2017-05-03 15:00:00,29.0,29.08,28.97,29.0,537967.0,20.8597,20.9173,20.8382,20.8597,537967.0
2017-05-03 15:30:00,29.0,29.01,28.94,28.96,1296342.0,20.8597,20.8669,20.8166,20.831,1296342.0
2017-05-04 09:30:00,28.89,29.03,28.84,28.91,242638.0,20.7806,20.8813,20.7447,20.795,242638.0
2017-05-04 10:00:00,28.9,28.97,28.79,28.8,308413.0,20.7878,20.8382,20.7087,20.7159,308413.0
2017-05-04 10:30:00,28.8,28.94,28.78,28.92,232585.0,20.7159,20.8166,20.7015,20.8022,232585.0
2017-05-04 11:00:00,28.92,29.05,28.91,29.05,368954.0,20.8022,20.8957,20.795,20.8957,368954.0
2017-05-04 11:30:00,29.05,29.07,28.96,28.99,219836.0,20.8957,20.9101,20.831,20.8526,219836.0
2017-05-04 12:00:00,28.99,29.01,28.91,28.94,218898.0,20.8526,20.8669,20.795,20.8166,218898.0
2017-05-04 12:30:00,28.95,28.99,28.9,28.97,294034.0,20.8238,20.8526,20.7878,20.8382,294034.0
2017-05-04 13:00:00,28.96,28.96,28.86,28.89,137402.0,20.831,20.831,20.759,20.7806,137402.0
2017-05-04 13:30:00,28.89,28.9,28.85,28.86,473400.0,20.7806,20.7878,20.7519,20.759,473400.0
2017-05-04 14:00:00,28.85,28.98,28.85,28.9,267552.0,20.7519,20.8454,20.7519,20.7878,267552.0
2017-05-04 14:30:00,28.9,28.97,28.89,28.89,189852.0,20.7878,20.8382,20.7806,20.7806,189852.0
2017-05-04 15:00:00,28.89,28.92,28.87,28.87,277220.0,20.7806,20.8022,20.7662,20.7662,277220.0
2017-05-04 15:30:00,28.88,28.88,28.8,28.88,807826.0,20.7734,20.7734,20.7159,20.7734,807826.0
2017-05-05 09:30:00,28.91,28.99,28.9,28.95,138730.0,20.795,20.8526,20.7878,20.8238,138730.0
2017-05-05 10:00:00,28.95,29.1,28.94,29.08,443023.0,20.8238,20.9317,20.8166,20.9173,443023.0
2017-05-05 10:30:00,29.08,29.09,29.02,29.04,464589.0,20.9173,20.9245,20.8741,20.8885,464589.0
2017-05-05 11:00:00,29.04,29.05,28.93,28.98,347036.0,20.8885,20.8957,20.8094,20.8454,347036.0
2017-05-05 11:30:00,28.98,28.98,28.85,28.88,241099.0,20.8454,20.8454,20.7519,20.7734,241099.0
2017-05-05 12:00:00,28.88,28.89,28.8,28.83,153071.0,20.7734,20.7806,20.7159,20.7375,153071.0
2017-05-05 12:30:00,28.83,28.91,28.83,28.87,146185.0,20.7375,20.795,20.7375,20.7662,146185.0
2017-05-05 13:00:00,28.87,28.91,28.86,28.9,120808.0,20.7662,20.795,20.759,20.7878,120808.0
2017-05-05 13:30:00,28.89,28.9,28.85,28.86,156751.0,20.7806,20.7878,20.7519,20.759,156751.0
2017-05-05 14:00:00,28.87,28.91,28.81,28.81,212776.0,20.7662,20.795,20.7231,20.7231,212776.0
2017-05-05 14:30:00,28.82,28.88,28.79,28.83,350853.0,20.7303,20.7734,20.7087,20.7375,350853.0
2017-05-05 15:00:00,28.83,28.87,28.81,28.86,251296.0,20.7375,20.7662,20.7231,20.759,251296.0
2017-05-05 15:30:00,28.86,28.88,28.83,28.84,764383.0,20.759,20.7734,20.7375,20.7447,764383.0
2017-05-08 09:30:00,28.88,28.88,28.7,28.77,262185.0,20.7734,20.7734,20.644,20.6943,262185.0
2017-05-08 10:00:00,28.77,28.78,28.7,28.76,213712.0,20.6943,20.7015,20.644,20.6871,213712.0
2017-05-08 10:30:00,28.75,28.92,28.72,28.92,508808.0,20.6799,20.8022,20.6583,20.8022,508808.0
2017-05-08 11:00:00,28.91,28.95,28.88,28.92,302560.0,20.795,20.8238,20.7734,20.8022,302560.0
2017-05-08 11:30:00,28.92,29.08,28.91,29.04,337184.0,20.8022,20.9173,20.795,20.8885,337184.0
2017-05-08 12:00:00,29.04,29.04,28.97,29.03,132120.0,20.8885,20.8885,20.8382,20.8813,132120.0
2017-05-08 12:30:00,29.03,29.05,28.98,29.03,159511.0,20.8813,20.8957,20.8454,20.8813,159511.0
2017-05-08 13:00:00,29.04,29.05,28.99,28.99,95137.0,20.8885,20.8957,20.8526,20.8526,95137.0
2017-05-08 13:30:00,28.99,29.02,28.95,28.98,139998.0,20.8526,20.8741,20.8238,20.8454,139998.0
2017-05-08 14:00:00,28.97,29.04,28.97,29.02,234720.0,20.8382,20.8885,20.8382,20.8741,234720.0
2017-05-08 14:30:00,29.01,29.04,28.98,29.03,280482.0,20.8669,20.8885,20.8454,20.8813,280482.0
2017-05-08 15:00:00,29.04,29.12,29.03,29.11,485352.0,20.8885,20.9461,20.8813,20.9389,485352.0
2017-05-08 15:30:00,29.11,29.11,29.04,29.05,1035273.0,20.9389,20.9389,20.8885,20.8957,1035273.0
2017-05-09 09:30:00,28.94,29.08,28.86,29.08,357768.0,20.8166,20.9173,20.759,20.9173,357768.0
2017-05-09 10:00:00,29.09,29.18,28.95,29.17,629330.0,20.9245,20.9892,20.8238,20.982,629330.0
2017-05-09 10:30:00,29.17,29.2,29.07,29.18,823580.0,20.982,21.0036,20.9101,20.9892,823580.0
2017-05-09 11:00:00,29.18,29.18,29.07,29.11,749903.0,20.9892,20.9892,20.9101,20.9389,749903.0
2017-05-09 11:30:00,29.11,29.14,29.05,29.13,333222.0,20.9389,20.9604,20.8957,20.9533,333222.0
2017-05-09 12:00:00,29.13,29.17,29.1,29.1,221349.0,20.9533,20.982,20.9317,20.9317,221349.0
2017-05-09 12:30:00,29.11,29.14,29.07,29.07,678813.0,20.9389,20.9604,20.9101,20.9101,678813.0
2017-05-09 13:00:00,29.08,29.08,29.0,29.06,210043.0,20.9173,20.9173,20.8597,20.9029,210043.0
2017-05-09 13:30:00,29.06,29.14,29.05,29.09,245772.0,20.9029,20.9604,20.8957,20.9245,245772.0
2017-05-09 14:00:00,29.09,29.1,28.99,28.99,235270.0,20.9245,20.9317,20.8526,20.8526,235270.0
2017-05-09 14:30:00,28.99,28.99,28.89,28.91,169134.0,20.8526,20.8526,20.7806,20.795,169134.0
2017-05-09 15:00:00,28.9,28.95,28.88,28.93,215982.0,20.7878,20.8238,20.7734,20.8094,215982.0
2017-05-09 15:30:00,28.94,28.94,28.74,28.77,1259974.0,20.8166,20.8166,20.6727,20.6943,1259974.0
2017-05-10 09:30:00,28.83,28.88,28.68,28.81,214359.0,20.7375,20.7734,20.6296,20.7231,214359.0
2017-05-10 10:00:00,28.8,28.89,28.76,28.8,209756.0,20.7159,20.7806,20.6871,20.7159,209756.0
2017-05-10 10:30:00,28.79,28.86,28.71,28.72,147007.0,20.7087,20.759,20.6511,20.6583,147007.0
2017-05-10 11:00:00,28.72,28.87,28.72,28.84,292187.0,20.6583,20.7662,20.6583,20.7447,292187.0
2017-05-10 11:30:00,28.83,29.0,28.82,29.0,177445.0,20.7375,20.8597,20.7303,20.8597,177445.0
2017-05-10 12:00:00,29.0,29.0,28.86,28.86,166550.0,20.8597,20.8597,20.759,20.759,166550.0
2017-05-10 12:30:00,28.86,28.9,28.86,28.88,109800.0,20.759,20.7878,20.759,20.7734,109800.0
2017-05-10 13:00:00,28.88,28.88,28.77,28.78,225758.0,20.7734,20.7734,20.6943,20.7015,225758.0
2017-05-10 13:30:00,28.77,28.82,28.75,28.77,112636.0,20.6943,20.7303,20.6799,20.6943,112636.0
2017-05-10 14:00:00,28.77,28.79,28.65,28.73,195837.0,20.6943,20.7087,20.608,20.6655,195837.0
2017-05-10 14:30:00,28.72,28.82,28.72,28.8,170928.0,20.6583,20.7303,20.6583,20.7159,170928.0
2017-05-10 15:00:00,28.8,28.9,28.79,28.87,211665.0,20.7159,20.7878,20.7087,20.7662,211665.0
2017-05-10 15:30:00,28.88,28.88,28.8,28.85,463774.0,20.7734,20.7734,20.7159,20.7519,463774.0
2017-05-11 09:30:00,28.85,28.87,28.67,28.74,263908.0,20.7519,20.7662,20.6224,20.6727,263908.0
2017-05-11 10:00:00,28.73,28.85,28.71,28.77,260880.0,20.6655,20.7519,20.6511,20.6943,260880.0
2017-05-11 10:30:00,28.77,28.82,28.75,28.79,234115.0,20.6943,20.7303,20.6799,20.7087,234115.0
2017-05-11 11:00:00,28.79,28.8,28.67,28.68,212044.0,20.7087,20.7159,20.6224,20.6296,212044.0
2017-05-11 11:30:00,28.67,28.71,28.66,28.67,172463.0,20.6224,20.6511,20.6152,20.6224,172463.0
2017-05-11 12:00:00,28.66,28.75,28.66,28.72,266549.0,20.6152,20.6799,20.6152,20.6583,266549.0
2017-05-11 12:30:00,28.71,28.78,28.71,28.77,137975.0,20.6511,20.7015,20.6511,20.6943,137975.0
2017-05-11 13:00:00,28.77,28.83,28.74,28.8,142546.0,20.6943,20.7375,20.6727,20.7159,142546.0
2017-05-11 13:30:00,28.79,28.79,28.63,28.63,346603.0,20.7087,20.7087,20.5936,20.5936,346603.0
2017-05-11 14:00:00,28.64,28.71,28.6,28.71,298194.0,20.6008,20.6511,20.572,20.6511,298194.0
2017-05-11 14:30:00,28.71,28.76,28.65,28.71,163653.0,20.6511,20.6871,20.608,20.6511,163653.0
2017-05-11 15:00:00,28.71,28.81,28.71,28.78,348709.0,20.6511,20.7231,20.6511,20.7015,348709.0
2017-05-11 15:30:00,28.77,28.83,28.75,28.81,842577.0,20.6943,20.7375,20.6799,20.7231,842577.0
2017-05-12 09:30:00,28.86,28.92,28.79,28.82,107019.0,20.759,20.8022,20.7087,20.7303,107019.0
2017-05-12 10:00:00,28.82,28.84,28.74,28.77,186141.0,20.7303,20.7447,20.6727,20.6943,186141.0
2017-05-12 10:30:00,28.77,28.88,28.74,28.82,147014.0,20.6943,20.7734,20.6727,20.7303,147014.0
2017-05-12 11:00:00,28.82,28.83,28.74,28.76,188218.0,20.7303,20.7375,20.6727,20.6871,188218.0
2017-05-12 11:30:00,28.76,28.79,28.76,28.79,90073.0,20.6871,20.7087,20.6871,20.7087,90073.0
2017-05-12 12:00:00,28.79,28.8,28.69,28.7,158700.0,20.7087,20.7159,20.6368,20.644,158700.0
2017-05-12 12:30:00,28.7,28.71,28.64,28.65,178652.0,20.644,20.6511,20.6008,20.608,178652.0
2017-05-12 13:00:00,28.66,28.67,28.61,28.62,105157.0,20.6152,20.6224,20.5792,20.5864,105157.0
2017-05-12 13:30:00,28.62,28.66,28.61,28.63,83323.0,20.5864,20.6152,20.5792,20.5936,83323.0
2017-05-12 14:00:00,28.62,28.67,28.61,28.61,131052.0,20.5864,20.6224,20.5792,20.5792,131052.0
2017-05-12 14:30:00,28.61,28.68,28.57,28.67,252480.0,20.5792,20.6296,20.5504,20.6224,252480.0
2017-05-12 15:00:00,28.67,28.71,28.66,28.68,147616.0,20.6224,20.6511,20.6152,20.6296,147616.0
2017-05-12 15:30:00,28.68,28.73,28.65,28.71,493702.0,20.6296,20.6655,20.608,20.6511,493702.0
2017-05-15 09:30:00,28.69,28.84,28.69,28.83,157071.0,20.6368,20.7447,20.6368,20.7375,157071.0
2017-05-15 10:00:00,28.82,29.01,28.8,28.95,501217.0,20.7303,20.8669,20.7159,20.8238,501217.0
2017-05-15 10:30:00,28.95,29.05,28.92,29.04,251451.0,20.8238,20.8957,20.8022,20.8885,251451.0
2017-05-15 11:00:00,29.04,29.06,29.0,29.01,163278.0,20.8885,20.9029,20.8597,20.8669,163278.0
2017-05-15 11:30:00,29.01,29.02,28.93,28.96,84436.0,20.8669,20.8741,20.8094,20.831,84436.0
2017-05-15 12:00:00,28.96,28.99,28.93,28.99,148943.0,20.831,20.8526,20.8094,20.8526,148943.0
2017-05-15 12:30:00,28.98,28.99,28.93,28.96,83644.0,20.8454,20.8526,20.8094,20.831,83644.0
2017-05-15 13:00:00,28.96,29.0,28.95,29.0,108537.0,20.831,20.8597,20.8238,20.8597,108537.0
2017-05-15 13:30:00,29.0,29.06,28.99,29.01,108115.0,20.8597,20.9029,20.8526,20.8669,108115.0
2017-05-15 14:00:00,29.0,29.03,28.94,28.96,197022.0,20.8597,20.8813,20.8166,20.831,197022.0
2017-05-15 14:30:00,28.96,28.97,28.87,28.91,287651.0,20.831,20.8382,20.7662,20.795,287651.0
2017-05-15 15:00:00,28.91,28.93,28.88,28.92,174948.0,20.795,20.8094,20.7734,20.8022,174948.0
2017-05-15 15:30:00,28.92,28.97,28.91,28.94,640285.0,20.8022,20.8382,20.795,20.8166,640285.0
2017-05-16 09:30:00,28.87,28.96,28.74,28.77,151681.0,20.7662,20.831,20.6727,20.6943,151681.0
2017-05-16 10:00:00,28.78,28.8,28.7,28.74,137397.0,20.7015,20.7159,20.644,20.6727,137397.0
2017-05-16 10:30:00,28.73,28.82,28.73,28.82,117724.0,20.6655,20.7303,20.6655,20.7303,117724.0
2017-05-16 11:00:00,28.81,28.85,28.79,28.85,91574.0,20.7231,20.7519,20.7087,20.7519,91574.0
2017-05-16 11:30:00,28.84,28.85,28.76,28.81,90735.0,20.7447,20.7519,20.6871,20.7231,90735.0
2017-05-16 12:00:00,28.82,28.83,28.78,28.8,110230.0,20.7303,20.7375,20.7015,20.7159,110230.0
2017-05-16 12:30:00,28.8,28.81,28.72,28.74,61713.0,20.7159,20.7231,20.6583,20.6727,61713.0
2017-05-16 13:00:00,28.74,28.75,28.68,28.7,85189.0,20.6727,20.6799,20.6296,20.644,85189.0
2017-05-16 13:30:00,28.7,28.72,28.66,28.67,52371.0,20.644,20.6583,20.6152,20.6224,52371.0
2017-05-16 14:00:00,28.67,28.67,28.6,28.6,61939.0,20.6224,20.6224,20.572,20.572,61939.0
2017-05-16 14:30:00,28.6,28.64,28.59,28.62,140811.0,20.572,20.6008,20.5648,20.5864,140811.0
2017-05-16 15:00:00,28.62,28.74,28.62,28.72,254902.0,20.5864,20.6727,20.5864,20.6583,254902.0
2017-05-16 15:30:00,28.72,28.77,28.63,28.7,1628297.0,20.6583,20.6943,20.5936,20.644,1628297.0
2017-05-17 09:30:00,28.71,28.89,28.55,28.55,162802.0,20.6511,20.7806,20.5361,20.5361,162802.0
2017-05-17 10:00:00,28.54,28.61,28.5,28.55,179631.0,20.5289,20.5792,20.5001,20.5361,179631.0
2017-05-17 10:30:00,28.54,28.71,28.54,28.69,168775.0,20.5289,20.6511,20.5289,20.6368,168775.0
2017-05-17 11:00:00,28.69,28.77,28.68,28.73,125980.0,20.6368,20.6943,20.6296,20.6655,125980.0
2017-05-17 11:30:00,28.74,28.75,28.63,28.64,86864.0,20.6727,20.6799,20.5936,20.6008,86864.0
2017-05-17 12:00:00,28.64,28.65,28.6,28.6,68143.0,20.6008,20.608,20.572,20.572,68143.0
2017-05-17 12:30:00,28.61,28.61,28.51,28.51,103533.0,20.5792,20.5792,20.5073,20.5073,103533.0
2017-05-17 13:00:00,28.51,28.54,28.47,28.52,125343.0,20.5073,20.5289,20.4785,20.5145,125343.0
2017-05-17 13:30:00,28.52,28.56,28.49,28.54,82285.0,20.5145,20.5433,20.4929,20.5289,82285.0
2017-05-17 14:00:00,28.54,28.68,28.53,28.65,136815.0,20.5289,20.6296,20.5217,20.608,136815.0
2017-05-17 14:30:00,28.65,28.68,28.61,28.63,138865.0,20.608,20.6296,20.5792,20.5936,138865.0
2017-05-17 15:00:00,28.63,28.66,28.61,28.61,139636.0,20.5936,20.6152,20.5792,20.5792,139636.0
2017-05-17 15:30:00,28.62,28.72,28.59,28.6,619679.0,20.5864,20.6583,20.5648,20.572,619679.0
2017-05-18 09:30:00,28.43,28.83,28.16,28.3,403820.0,20.4497,20.7375,20.2555,20.3562,403820.0
2017-05-18 10:00:00,28.31,28.36,28.21,28.32,389429.0,20.3634,20.3994,20.2915,20.3706,389429.0
2017-05-18 10:30:00,28.32,28.35,28.2,28.21,275829.0,20.3706,20.3922,20.2843,20.2915,275829.0
2017-05-18 11:00:00,28.21,28.25,28.15,28.23,298648.0,20.2915,20.3203,20.2483,20.3059,298648.0
2017-05-18 11:30:00,28.23,28.26,28.16,28.22,187437.0,20.3059,20.3275,20.2555,20.2987,187437.0
2017-05-18 12:00:00,28.23,28.24,28.15,28.16,168257.0,20.3059,20.3131,20.2483,20.2555,168257.0
2017-05-18 12:30:00,28.16,28.22,28.14,28.16,163041.0,20.2555,20.2987,20.2411,20.2555,163041.0
2017-05-18 13:00:00,28.17,28.24,28.15,28.21,150611.0,20.2627,20.3131,20.2483,20.2915,150611.0
2017-05-18 13:30:00,28.21,28.22,28.16,28.2,134347.0,20.2915,20.2987,20.2555,20.2843,134347.0
2017-05-18 14:00:00,28.2,28.22,28.17,28.18,410190.0,20.2843,20.2987,20.2627,20.2699,410190.0
2017-05-18 14:30:00,28.17,28.21,28.15,28.19,234034.0,20.2627,20.2915,20.2483,20.2771,234034.0
2017-05-18 15:00:00,28.19,28.21,28.17,28.2,354008.0,20.2771,20.2915,20.2627,20.2843,354008.0
2017-05-18 15:30:00,28.2,28.26,28.16,28.17,1242677.0,20.2843,20.3275,20.2555,20.2627,1242677.0
2017-05-19 09:30:00,28.15,28.19,27.93,28.05,705294.0,20.2483,20.2771,20.0901,20.1764,705294.0
2017-05-19 10:00:00,28.05,28.14,28.0,28.14,271893.0,20.1764,20.2411,20.1404,20.2411,271893.0
2017-05-19 10:30:00,28.14,28.25,28.06,28.24,570700.0,20.2411,20.3203,20.1836,20.3131,570700.0
2017-05-19 11:00:00,28.24,28.24,28.11,28.11,178665.0,20.3131,20.3131,20.2196,20.2196,178665.0
2017-05-19 11:30:00,28.1,28.2,28.08,28.16,218519.0,20.2124,20.2843,20.198,20.2555,218519.0
2017-05-19 12:00:00,28.17,28.2,28.09,28.1,122883.0,20.2627,20.2843,20.2052,20.2124,122883.0
2017-05-19 12:30:00,28.1,28.17,28.08,28.15,143642.0,20.2124,20.2627,20.198,20.2483,143642.0
2017-05-19 13:00:00,28.15,28.18,28.07,28.11,344094.0,20.2483,20.2699,20.1908,20.2196,344094.0
2017-05-19 13:30:00,28.1,28.15,28.1,28.14,168412.0,20.2124,20.2483,20.2124,20.2411,168412.0
2017-05-19 14:00:00,28.13,28.16,28.11,28.16,137952.0,20.234,20.2555,20.2196,20.2555,137952.0
2017-05-19 14:30:00,28.16,28.19,28.15,28.16,174126.0,20.2555,20.2771,20.2483,20.2555,174126.0
2017-05-19 15:00:00,28.16,28.18,28.11,28.18,338496.0,20.2555,20.2699,20.2196,20.2699,338496.0
2017-05-19 15:30:00,28.18,28.24,28.17,28.23,954771.0,20.2699,20.3131,20.2627,20.3059,954771.0
2017-05-22 09:30:00,28.18,28.34,28.18,28.31,200824.0,20.2699,20.385,20.2699,20.3634,200824.0
2017-05-22 10:00:00,28.31,28.42,28.27,28.35,290564.0,20.3634,20.4426,20.3347,20.3922,290564.0
2017-05-22 10:30:00,28.35,28.43,28.34,28.42,175785.0,20.3922,20.4497,20.385,20.4426,175785.0
2017-05-22 11:00:00,28.42,28.54,28.41,28.43,283126.0,20.4426,20.5289,20.4354,20.4497,283126.0
2017-05-22 11:30:00,28.43,28.47,28.39,28.4,110795.0,20.4497,20.4785,20.421,20.4282,110795.0
2017-05-22 12:00:00,28.39,28.43,28.38,28.41,106878.0,20.421,20.4497,20.4138,20.4354,106878.0
2017-05-22 12:30:00,28.42,28.47,28.4,28.46,112298.0,20.4426,20.4785,20.4282,20.4713,112298.0
2017-05-22 13:00:00,28.46,28.47,28.41,28.44,105227.0,20.4713,20.4785,20.4354,20.4569,105227.0
2017-05-22 13:30:00,28.43,28.48,28.43,28.46,99162.0,20.4497,20.4857,20.4497,20.4713,99162.0
2017-05-22 14:00:00,28.46,28.49,28.45,28.46,99294.0,20.4713,20.4929,20.4641,20.4713,99294.0
2017-05-22 14:30:00,28.47,28.48,28.45,28.46,76911.0,20.4785,20.4857,20.4641,20.4713,76911.0
2017-05-22 15:00:00,28.46,28.46,28.37,28.37,258395.0,20.4713,20.4713,20.4066,20.4066,258395.0
2017-05-22 15:30:00,28.38,28.48,28.37,28.44,643333.0,20.4138,20.4857,20.4066,20.4569,643333.0
2017-05-23 09:30:00,28.44,28.55,28.38,28.47,180505.0,20.4569,20.5361,20.4138,20.4785,180505.0
2017-05-23 10:00:00,28.47,28.56,28.41,28.55,380188.0,20.4785,20.5433,20.4354,20.5361,380188.0
2017-05-23 10:30:00,28.55,28.65,28.55,28.59,195822.0,20.5361,20.608,20.5361,20.5648,195822.0
2017-05-23 11:00:00,28.59,28.63,28.48,28.49,223191.0,20.5648,20.5936,20.4857,20.4929,223191.0
2017-05-23 11:30:00,28.5,28.54,28.45,28.49,155187.0,20.5001,20.5289,20.4641,20.4929,155187.0
2017-05-23 12:00:00,28.5,28.55,28.49,28.54,77685.0,20.5001,20.5361,20.4929,20.5289,77685.0
2017-05-23 12:30:00,28.54,28.57,28.5,28.55,73219.0,20.5289,20.5504,20.5001,20.5361,73219.0
2017-05-23 13:00:00,28.55,28.6,28.52,28.6,169330.0,20.5361,20.572,20.5145,20.572,169330.0
2017-05-23 13:30:00,28.6,28.64,28.57,28.58,124826.0,20.572,20.6008,20.5504,20.5576,124826.0
2017-05-23 14:00:00,28.58,28.59,28.5,28.56,145740.0,20.5576,20.5648,20.5001,20.5433,145740.0
2017-05-23 14:30:00,28.56,28.57,28.42,28.53,238526.0,20.5433,20.5504,20.4426,20.5217,238526.0
2017-05-23 15:00:00,28.54,28.62,28.52,28.6,335011.0,20.5289,20.5864,20.5145,20.572,335011.0
2017-05-23 15:30:00,28.6,28.61,28.5,28.51,493179.0,20.572,20.5792,20.5001,20.5073,493179.0
2017-05-24 09:30:00,28.55,28.69,28.41,28.57,260382.0,20.5361,20.6368,20.4354,20.5504,260382.0
2017-05-24 10:00:00,28.57,28.65,28.56,28.58,140520.0,20.5504,20.608,20.5433,20.5576,140520.0
2017-05-24 10:30:00,28.59,28.62,28.44,28.52,246328.0,20.5648,20.5864,20.4569,20.5145,246328.0
2017-05-24 11:00:00,28.51,28.56,28.47,28.52,158666.0,20.5073,20.5433,20.4785,20.5145,158666.0
2017-05-24 11:30:00,28.52,28.6,28.51,28.6,84404.0,20.5145,20.572,20.5073,20.572,84404.0
2017-05-24 12:00:00,28.6,28.6,28.53,28.53,72814.0,20.572,20.572,20.5217,20.5217,72814.0
2017-05-24 12:30:00,28.54,28.58,28.53,28.58,69218.0,20.5289,20.5576,20.5217,20.5576,69218.0
2017-05-24 13:00:00,28.58,28.6,28.56,28.59,98971.0,20.5576,20.572,20.5433,20.5648,98971.0
2017-05-24 13:30:00,28.58,28.6,28.57,28.58,56752.0,20.5576,20.572,20.5504,20.5576,56752.0
2017-05-24 14:00:00,28.58,28.69,28.55,28.65,179692.0,20.5576,20.6368,20.5361,20.608,179692.0
2017-05-24 14:30:00,28.65,28.69,28.64,28.66,137416.0,20.608,20.6368,20.6008,20.6152,137416.0
2017-05-24 15:00:00,28.66,28.67,28.57,28.61,203939.0,20.6152,20.6224,20.5504,20.5792,203939.0
2017-05-24 15:30:00,28.62,28.69,28.6,28.68,525044.0,20.5864,20.6368,20.572,20.6296,525044.0
2017-05-25 09:30:00,28.62,28.72,28.59,28.64,108645.0,20.5864,20.6583,20.5648,20.6008,108645.0
2017-05-25 10:00:00,28.64,28.68,28.58,28.66,108088.0,20.6008,20.6296,20.5576,20.6152,108088.0
2017-05-25 10:30:00,28.66,28.68,28.6,28.66,146690.0,20.6152,20.6296,20.572,20.6152,146690.0
2017-05-25 11:00:00,28.66,28.72,28.63,28.72,96598.0,20.6152,20.6583,20.5936,20.6583,96598.0
2017-05-25 11:30:00,28.73,28.76,28.67,28.73,160073.0,20.6655,20.6871,20.6224,20.6655,160073.0
2017-05-25 12:00:00,28.73,28.76,28.68,28.75,100579.0,20.6655,20.6871,20.6296,20.6799,100579.0
2017-05-25 12:30:00,28.75,28.75,28.69,28.73,122529.0,20.6799,20.6799,20.6368,20.6655,122529.0
2017-05-25 13:00:00,28.73,28.76,28.7,28.72,77125.0,20.6655,20.6871,20.644,20.6583,77125.0
2017-05-25 13:30:00,28.72,28.72,28.63,28.67,199083.0,20.6583,20.6583,20.5936,20.6224,199083.0
2017-05-25 14:00:00,28.67,28.82,28.62,28.82,307017.0,20.6224,20.7303,20.5864,20.7303,307017.0
2017-05-25 14:30:00,28.82,28.88,28.76,28.88,486413.0,20.7303,20.7734,20.6871,20.7734,486413.0
2017-05-25 15:00:00,28.88,28.97,28.86,28.91,490151.0,20.7734,20.8382,20.759,20.795,490151.0
2017-05-25 15:30:00,28.91,28.95,28.87,28.87,719774.0,20.795,20.8238,20.7662,20.7662,719774.0
2017-05-26 09:30:00,28.89,28.97,28.65,28.74,233439.0,20.7806,20.8382,20.608,20.6727,233439.0
2017-05-26 10:00:00,28.74,28.77,28.68,28.72,104993.0,20.6727,20.6943,20.6296,20.6583,104993.0
2017-05-26 10:30:00,28.73,28.79,28.68,28.75,98218.0,20.6655,20.7087,20.6296,20.6799,98218.0
2017-05-26 11:00:00,28.75,28.83,28.74,28.82,98406.0,20.6799,20.7375,20.6727,20.7303,98406.0
2017-05-26 11:30:00,28.82,28.87,28.81,28.84,142599.0,20.7303,20.7662,20.7231,20.7447,142599.0
2017-05-26 12:00:00,28.84,28.86,28.8,28.83,132455.0,20.7447,20.759,20.7159,20.7375,132455.0
2017-05-26 12:30:00,28.83,28.86,28.82,28.83,73406.0,20.7375,20.759,20.7303,20.7375,73406.0
2017-05-26 13:00:00,28.83,28.85,28.79,28.84,68218.0,20.7375,20.7519,20.7087,20.7447,68218.0
2017-05-26 13:30:00,28.84,28.84,28.78,28.8,86381.0,20.7447,20.7447,20.7015,20.7159,86381.0
2017-05-26 14:00:00,28.81,28.86,28.79,28.86,178080.0,20.7231,20.759,20.7087,20.759,178080.0
2017-05-26 14:30:00,28.86,28.95,28.86,28.9,116422.0,20.759,20.8238,20.759,20.7878,116422.0
2017-05-26 15:00:00,28.9,28.91,28.84,28.85,213343.0,20.7878,20.795,20.7447,20.7519,213343.0
2017-05-26 15:30:00,28.84,28.93,28.82,28.91,496258.0,20.7447,20.8094,20.7303,20.795,496258.0
2017-05-30 09:30:00,28.87,28.92,28.81,28.83,125567.0,20.7662,20.8022,20.7231,20.7375,125567.0
2017-05-30 10:00:00,28.83,28.89,28.78,28.88,84881.0,20.7375,20.7806,20.7015,20.7734,84881.0
2017-05-30 10:30:00,28.89,29.11,28.89,29.1,205054.0,20.7806,20.9389,20.7806,20.9317,205054.0
2017-05-30 11:00:00,29.1,29.21,29.1,29.16,249000.0,20.9317,21.0108,20.9317,20.9748,249000.0
2017-05-30 11:30:00,29.16,29.23,29.14,29.22,138048.0,20.9748,21.0252,20.9604,21.018,138048.0
2017-05-30 12:00:00,29.23,29.31,29.21,29.28,175783.0,21.0252,21.0827,21.0108,21.0612,175783.0
2017-05-30 12:30:00,29.28,29.39,29.26,29.32,255579.0,21.0612,21.1403,21.0468,21.0899,255579.0
2017-05-30 13:00:00,29.33,29.42,29.32,29.33,167797.0,21.0971,21.1619,21.0899,21.0971,167797.0
2017-05-30 13:30:00,29.33,29.37,29.29,29.36,155755.0,21.0971,21.1259,21.0683,21.1187,155755.0
2017-05-30 14:00:00,29.35,29.39,29.28,29.29,141431.0,21.1115,21.1403,21.0612,21.0683,141431.0
2017-05-30 14:30:00,29.29,29.33,29.26,29.27,133227.0,21.0683,21.0971,21.0468,21.054,133227.0
2017-05-30 15:00:00,29.27,29.27,29.17,29.17,199883.0,21.054,21.054,20.982,20.982,199883.0
2017-05-30 15:30:00,29.17,29.2,29.16,29.18,528034.0,20.982,21.0036,20.9748,20.9892,528034.0
2017-05-31 09:30:00,29.13,29.31,29.1,29.21,163594.0,20.9533,21.0827,20.9317,21.0108,163594.0
2017-05-31 10:00:00,29.2,29.26,29.04,29.07,209172.0,21.0036,21.0468,20.8885,20.9101,209172.0
2017-05-31 10:30:00,29.08,29.27,29.07,29.23,184540.0,20.9173,21.054,20.9101,21.0252,184540.0
2017-05-31 11:00:00,29.23,29.25,29.09,29.11,139986.0,21.0252,21.0396,20.9245,20.9389,139986.0
2017-05-31 11:30:00,29.12,29.12,29.05,29.06,141461.0,20.9461,20.9461,20.8957,20.9029,141461.0
2017-05-31 12:00:00,29.06,29.12,29.06,29.1,107026.0,20.9029,20.9461,20.9029,20.9317,107026.0
2017-05-31 12:30:00,29.1,29.21,29.05,29.19,142395.0,20.9317,21.0108,20.8957,20.9964,142395.0
2017-05-31 13:00:00,29.2,29.22,29.13,29.16,113684.0,21.0036,21.018,20.9533,20.9748,113684.0
2017-05-31 13:30:00,29.16,29.16,29.12,29.16,69914.0,20.9748,20.9748,20.9461,20.9748,69914.0
2017-05-31 14:00:00,29.16,29.24,29.15,29.23,117370.0,20.9748,21.0324,20.9676,21.0252,117370.0
2017-05-31 14:30:00,29.23,29.38,29.22,29.34,218863.0,21.0252,21.1331,21.018,21.1043,218863.0
2017-05-31 15:00:00,29.34,29.34,29.27,29.28,182988.0,21.1043,21.1043,21.054,21.0612,182988.0
2017-05-31 15:30:00,29.29,29.29,29.23,29.24,544713.0,21.0683,21.0683,21.0252,21.0324,544713.0
2017-06-01 09:30:00,29.23,29.26,29.06,29.23,186863.0,21.0252,21.0468,20.9029,21.0252,186863.0
2017-06-01 10:00:00,29.24,29.34,29.2,29.2,156092.0,21.0324,21.1043,21.0036,21.0036,156092.0
2017-06-01 10:30:00,29.2,29.26,29.18,29.21,126489.0,21.0036,21.0468,20.9892,21.0108,126489.0
2017-06-01 11:00:00,29.21,29.24,29.16,29.22,229518.0,21.0108,21.0324,20.9748,21.018,229518.0
2017-06-01 11:30:00,29.22,29.22,29.14,29.19,117029.0,21.018,21.018,20.9604,20.9964,117029.0
2017-06-01 12:00:00,29.19,29.28,29.17,29.22,114907.0,20.9964,21.0612,20.982,21.018,114907.0
2017-06-01 12:30:00,29.21,29.28,29.18,29.28,92082.0,21.0108,21.0612,20.9892,21.0612,92082.0
2017-06-01 13:00:00,29.28,29.34,29.27,29.29,95480.0,21.0612,21.1043,21.054,21.0683,95480.0
2017-06-01 13:30:00,29.29,29.3,29.25,29.29,100017.0,21.0683,21.0755,21.0396,21.0683,100017.0
2017-06-01 14:00:00,29.28,29.31,29.26,29.28,98385.0,21.0612,21.0827,21.0468,21.0612,98385.0
2017-06-01 14:30:00,29.28,29.28,29.21,29.26,116644.0,21.0612,21.0612,21.0108,21.0468,116644.0
2017-06-01 15:00:00,29.27,29.36,29.25,29.34,190123.0,21.054,21.1187,21.0396,21.1043,190123.0
2017-06-01 15:30:00,29.34,29.4,29.29,29.38,594184.0,21.1043,21.1475,21.0683,21.1331,594184.0
2017-06-02 09:30:00,29.59,29.6,29.41,29.45,428358.0,21.2841,21.2913,21.1547,21.1834,428358.0
2017-06-02 10:00:00,29.45,29.59,29.43,29.57,216806.0,21.1834,21.2841,21.169,21.2697,216806.0
2017-06-02 10:30:00,29.57,29.63,29.52,29.54,212273.0,21.2697,21.3129,21.2338,21.2482,212273.0
2017-06-02 11:00:00,29.54,29.57,29.47,29.54,106459.0,21.2482,21.2697,21.1978,21.2482,106459.0
2017-06-02 11:30:00,29.54,29.55,29.45,29.49,120320.0,21.2482,21.2554,21.1834,21.2122,120320.0
2017-06-02 12:00:00,29.49,29.51,29.42,29.51,104327.0,21.2122,21.2266,21.1619,21.2266,104327.0
2017-06-02 12:30:00,29.5,29.52,29.47,29.48,76805.0,21.2194,21.2338,21.1978,21.205,76805.0
2017-06-02 13:00:00,29.48,29.48,29.42,29.44,81547.0,21.205,21.205,21.1619,21.1762,81547.0
2017-06-02 13:30:00,29.44,29.48,29.42,29.45,67910.0,21.1762,21.205,21.1619,21.1834,67910.0
2017-06-02 14:00:00,29.45,29.45,29.33,29.35,98481.0,21.1834,21.1834,21.0971,21.1115,98481.0
2017-06-02 14:30:00,29.35,29.41,29.34,29.41,80785.0,21.1115,21.1547,21.1043,21.1547,80785.0
2017-06-02 15:00:00,29.41,29.49,29.37,29.48,202791.0,21.1547,21.2122,21.1259,21.205,202791.0
2017-06-02 15:30:00,29.47,29.49,29.41,29.45,500898.0,21.1978,21.2122,21.1547,21.1834,500898.0
2017-06-05 09:30:00,29.34,29.45,29.18,29.37,175831.0,21.1043,21.1834,20.9892,21.1259,175831.0
2017-06-05 10:00:00,29.36,29.4,29.27,29.27,144934.0,21.1187,21.1475,21.054,21.054,144934.0
2017-06-05 10:30:00,29.27,29.28,29.19,29.23,141244.0,21.054,21.0612,20.9964,21.0252,141244.0
2017-06-05 11:00:00,29.23,29.24,29.12,29.14,177151.0,21.0252,21.0324,20.9461,20.9604,177151.0
2017-06-05 11:30:00,29.14,29.19,29.14,29.19,122422.0,20.9604,20.9964,20.9604,20.9964,122422.0
2017-06-05 12:00:00,29.19,29.21,29.16,29.2,96318.0,20.9964,21.0108,20.9748,21.0036,96318.0
2017-06-05 12:30:00,29.21,29.22,29.16,29.16,86415.0,21.0108,21.018,20.9748,20.9748,86415.0
2017-06-05 13:00:00,29.17,29.28,29.16,29.27,81663.0,20.982,21.0612,20.9748,21.054,81663.0
2017-06-05 13:30:00,29.28,29.28,29.18,29.19,154835.0,21.0612,21.0612,20.9892,20.9964,154835.0
2017-06-05 14:00:00,29.19,29.22,29.12,29.15,169042.0,20.9964,21.018,20.9461,20.9676,169042.0
2017-06-05 14:30:00,29.15,29.18,29.05,29.11,248453.0,20.9676,20.9892,20.8957,20.9389,248453.0
2017-06-05 15:00:00,29.12,29.15,29.08,29.11,288230.0,20.9461,20.9676,20.9173,20.9389,288230.0
2017-06-05 15:30:00,29.11,29.11,29.08,29.1,508161.0,20.9389,20.9389,20.9173,20.9317,508161.0
2017-06-06 09:30:00,29.17,29.24,28.98,29.03,271050.0,20.982,21.0324,20.8454,20.8813,271050.0
2017-06-06 10:00:00,29.03,29.09,28.95,29.03,166121.0,20.8813,20.9245,20.8238,20.8813,166121.0
2017-06-06 10:30:00,29.03,29.05,28.97,29.03,183951.0,20.8813,20.8957,20.8382,20.8813,183951.0
2017-06-06 11:00:00,29.03,29.09,29.0,29.07,185134.0,20.8813,20.9245,20.8597,20.9101,185134.0
2017-06-06 11:30:00,29.06,29.15,29.06,29.07,179606.0,20.9029,20.9676,20.9029,20.9101,179606.0
2017-06-06 12:00:00,29.07,29.08,29.02,29.05,150926.0,20.9101,20.9173,20.8741,20.8957,150926.0
2017-06-06 12:30:00,29.06,29.08,29.03,29.08,133488.0,20.9029,20.9173,20.8813,20.9173,133488.0
2017-06-06 13:00:00,29.08,29.12,29.05,29.07,99190.0,20.9173,20.9461,20.8957,20.9101,99190.0
2017-06-06 13:30:00,29.06,29.1,29.05,29.09,116475.0,20.9029,20.9317,20.8957,20.9245,116475.0
2017-06-06 14:00:00,29.09,29.11,29.05,29.05,193233.0,20.9245,20.9389,20.8957,20.8957,193233.0
2017-06-06 14:30:00,29.06,29.11,29.03,29.1,223752.0,20.9029,20.9389,20.8813,20.9317,223752.0
2017-06-06 15:00:00,29.1,29.12,29.04,29.09,270801.0,20.9317,20.9461,20.8885,20.9245,270801.0
2017-06-06 15:30:00,29.09,29.09,28.98,29.05,903699.0,20.9245,20.9245,20.8454,20.8957,903699.0
2017-06-07 09:30:00,29.08,29.27,29.07,29.27,153929.0,20.9173,21.054,20.9101,21.054,153929.0
2017-06-07 10:00:00,29.27,29.28,29.18,29.22,169359.0,21.054,21.0612,20.9892,21.018,169359.0
2017-06-07 10:30:00,29.21,29.21,29.14,29.2,181512.0,21.0108,21.0108,20.9604,21.0036,181512.0
2017-06-07 11:00:00,29.2,29.2,29.14,29.17,107185.0,21.0036,21.0036,20.9604,20.982,107185.0
2017-06-07 11:30:00,29.17,29.21,29.13,29.16,136897.0,20.982,21.0108,20.9533,20.9748,136897.0
2017-06-07 12:00:00,29.17,29.17,29.12,29.15,98279.0,20.982,20.982,20.9461,20.9676,98279.0
2017-06-07 12:30:00,29.15,29.22,29.11,29.22,139671.0,20.9676,21.018,20.9389,21.018,139671.0
2017-06-07 13:00:00,29.22,29.25,29.2,29.21,106001.0,21.018,21.0396,21.0036,21.0108,106001.0
2017-06-07 13:30:00,29.21,29.23,29.17,29.2,104656.0,21.0108,21.0252,20.982,21.0036,104656.0
2017-06-07 14:00:00,29.2,29.24,29.17,29.22,124895.0,21.0036,21.0324,20.982,21.018,124895.0
2017-06-07 14:30:00,29.22,29.25,29.18,29.19,160453.0,21.018,21.0396,20.9892,20.9964,160453.0
2017-06-07 15:00:00,29.19,29.21,29.16,29.18,217618.0,20.9964,21.0108,20.9748,20.9892,217618.0
2017-06-07 15:30:00,29.19,29.23,29.12,29.14,617183.0,20.9964,21.0252,20.9461,20.9604,617183.0
2017-06-08 09:30:00,29.09,29.11,28.78,28.88,241732.0,20.9245,20.9389,20.7015,20.7734,241732.0
2017-06-08 10:00:00,28.88,28.94,28.83,28.87,402374.0,20.7734,20.8166,20.7375,20.7662,402374.0
2017-06-08 10:30:00,28.88,28.88,28.71,28.74,313413.0,20.7734,20.7734,20.6511,20.6727,313413.0
2017-06-08 11:00:00,28.73,28.77,28.67,28.72,243949.0,20.6655,20.6943,20.6224,20.6583,243949.0
2017-06-08 11:30:00,28.72,28.75,28.66,28.72,140829.0,20.6583,20.6799,20.6152,20.6583,140829.0
2017-06-08 12:00:00,28.72,28.81,28.72,28.78,110126.0,20.6583,20.7231,20.6583,20.7015,110126.0
2017-06-08 12:30:00,28.78,28.81,28.76,28.78,126175.0,20.7015,20.7231,20.6871,20.7015,126175.0
2017-06-08 13:00:00,28.78,28.79,28.71,28.72,128492.0,20.7015,20.7087,20.6511,20.6583,128492.0
2017-06-08 13:30:00,28.73,28.83,28.68,28.82,78539.0,20.6655,20.7375,20.6296,20.7303,78539.0
2017-06-08 14:00:00,28.82,28.83,28.75,28.8,186001.0,20.7303,20.7375,20.6799,20.7159,186001.0
2017-06-08 14:30:00,28.8,28.83,28.74,28.75,178900.0,20.7159,20.7375,20.6727,20.6799,178900.0
2017-06-08 15:00:00,28.75,28.81,28.71,28.78,324446.0,20.6799,20.7231,20.6511,20.7015,324446.0
2017-06-08 15:30:00,28.78,28.88,28.76,28.87,615525.0,20.7015,20.7734,20.6871,20.7662,615525.0
2017-06-09 09:30:00,28.85,28.96,28.76,28.86,165479.0,20.7519,20.831,20.6871,20.759,165479.0
2017-06-09 10:00:00,28.86,28.91,28.78,28.79,109229.0,20.759,20.795,20.7015,20.7087,109229.0
2017-06-09 10:30:00,28.79,28.83,28.75,28.79,114213.0,20.7087,20.7375,20.6799,20.7087,114213.0
2017-06-09 11:00:00,28.8,28.87,28.76,28.86,106038.0,20.7159,20.7662,20.6871,20.759,106038.0
2017-06-09 11:30:00,28.86,28.88,28.78,28.8,101099.0,20.759,20.7734,20.7015,20.7159,101099.0
2017-06-09 12:00:00,28.8,28.87,28.78,28.81,110507.0,20.7159,20.7662,20.7015,20.7231,110507.0
2017-06-09 12:30:00,28.81,28.82,28.73,28.74,127846.0,20.7231,20.7303,20.6655,20.6727,127846.0
2017-06-09 13:00:00,28.73,28.8,28.69,28.75,171360.0,20.6655,20.7159,20.6368,20.6799,171360.0
2017-06-09 13:30:00,28.75,28.81,28.73,28.81,102541.0,20.6799,20.7231,20.6655,20.7231,102541.0
2017-06-09 14:00:00,28.82,28.86,28.78,28.85,101441.0,20.7303,20.759,20.7015,20.7519,101441.0
2017-06-09 14:30:00,28.85,29.02,28.83,28.97,235712.0,20.7519,20.8741,20.7375,20.8382,235712.0
2017-06-09 15:00:00,28.97,28.99,28.89,28.96,337464.0,20.8382,20.8526,20.7806,20.831,337464.0
2017-06-09 15:30:00,28.96,29.11,28.93,29.1,770881.0,20.831,20.9389,20.8094,20.9317,770881.0
2017-06-12 09:30:00,29.14,29.58,29.11,29.46,286806.0,20.9604,21.2769,20.9389,21.1906,286806.0
2017-06-12 10:00:00,29.48,29.53,29.33,29.36,422756.0,21.205,21.241,21.0971,21.1187,422756.0
2017-06-12 10:30:00,29.36,29.42,29.28,29.35,250443.0,21.1187,21.1619,21.0612,21.1115,250443.0
2017-06-12 11:00:00,29.35,29.43,29.29,29.41,256173.0,21.1115,21.169,21.0683,21.1547,256173.0
2017-06-12 11:30:00,29.41,29.64,29.36,29.52,282426.0,21.1547,21.3201,21.1187,21.2338,282426.0
2017-06-12 12:00:00,29.53,29.58,29.46,29.55,167071.0,21.241,21.2769,21.1906,21.2554,167071.0
2017-06-12 12:30:00,29.54,29.55,29.43,29.49,159880.0,21.2482,21.2554,21.169,21.2122,159880.0
2017-06-12 13:00:00,29.49,29.55,29.45,29.48,174355.0,21.2122,21.2554,21.1834,21.205,174355.0
2017-06-12 13:30:00,29.48,29.55,29.45,29.49,169680.0,21.205,21.2554,21.1834,21.2122,169680.0
2017-06-12 14:00:00,29.49,29.52,29.45,29.47,199934.0,21.2122,21.2338,21.1834,21.1978,199934.0
2017-06-12 14:30:00,29.48,29.54,29.44,29.54,273944.0,21.205,21.2482,21.1762,21.2482,273944.0
2017-06-12 15:00:00,29.54,29.59,29.51,29.54,194934.0,21.2482,21.2841,21.2266,21.2482,194934.0
2017-06-12 15:30:00,29.54,29.55,29.47,29.53,584582.0,21.2482,21.2554,21.1978,21.241,584582.0
2017-06-13 09:30:00,29.4,29.43,29.03,29.1,284553.0,21.1475,21.169,20.8813,20.9317,284553.0
2017-06-13 10:00:00,29.11,29.26,29.1,29.26,300245.0,20.9389,21.0468,20.9317,21.0468,300245.0
2017-06-13 10:30:00,29.26,29.27,29.19,29.22,255535.0,21.0468,21.054,20.9964,21.018,255535.0
2017-06-13 11:00:00,29.21,29.3,29.14,29.3,309321.0,21.0108,21.0755,20.9604,21.0755,309321.0
2017-06-13 11:30:00,29.3,29.38,29.25,29.25,220485.0,21.0755,21.1331,21.0396,21.0396,220485.0
2017-06-13 12:00:00,29.26,29.38,29.23,29.34,183798.0,21.0468,21.1331,21.0252,21.1043,183798.0
2017-06-13 12:30:00,29.34,29.43,29.32,29.39,158032.0,21.1043,21.169,21.0899,21.1403,158032.0
2017-06-13 13:00:00,29.38,29.42,29.34,29.36,112834.0,21.1331,21.1619,21.1043,21.1187,112834.0
2017-06-13 13:30:00,29.35,29.37,29.31,29.36,89415.0,21.1115,21.1259,21.0827,21.1187,89415.0
2017-06-13 14:00:00,29.35,29.44,29.35,29.37,181388.0,21.1115,21.1762,21.1115,21.1259,181388.0
2017-06-13 14:30:00,29.37,29.44,29.34,29.38,181220.0,21.1259,21.1762,21.1043,21.1331,181220.0
2017-06-13 15:00:00,29.38,29.43,29.35,29.42,216112.0,21.1331,21.169,21.1115,21.1619,216112.0
2017-06-13 15:30:00,29.41,29.43,29.34,29.38,495942.0,21.1547,21.169,21.1043,21.1331,495942.0
2017-06-14 09:30:00,29.6,29.81,29.55,29.61,354418.0,21.2913,21.4424,21.2554,21.2985,354418.0
2017-06-14 10:00:00,29.61,29.66,29.57,29.63,194325.0,21.2985,21.3345,21.2697,21.3129,194325.0
2017-06-14 10:30:00,29.63,29.66,29.54,29.58,168785.0,21.3129,21.3345,21.2482,21.2769,168785.0
2017-06-14 11:00:00,29.58,29.65,29.56,29.59,146424.0,21.2769,21.3273,21.2626,21.2841,146424.0
2017-06-14 11:30:00,29.59,29.59,29.5,29.58,106520.0,21.2841,21.2841,21.2194,21.2769,106520.0
2017-06-14 12:00:00,29.57,29.6,29.53,29.59,98600.0,21.2697,21.2913,21.241,21.2841,98600.0
2017-06-14 12:30:00,29.58,29.62,29.54,29.59,119081.0,21.2769,21.3057,21.2482,21.2841,119081.0
2017-06-14 13:00:00,29.59,29.6,29.54,29.6,154174.0,21.2841,21.2913,21.2482,21.2913,154174.0
2017-06-14 13:30:00,29.6,29.67,29.56,29.58,152374.0,21.2913,21.3417,21.2626,21.2769,152374.0
2017-06-14 14:00:00,29.59,29.64,29.48,29.48,253269.0,21.2841,21.3201,21.205,21.205,253269.0
2017-06-14 14:30:00,29.48,29.54,29.42,29.49,244956.0,21.205,21.2482,21.1619,21.2122,244956.0
2017-06-14 15:00:00,29.49,29.57,29.43,29.55,280730.0,21.2122,21.2697,21.169,21.2554,280730.0
2017-06-14 15:30:00,29.55,29.63,29.5,29.59,610528.0,21.2554,21.3129,21.2194,21.2841,610528.0
2017-06-15 09:30:00,29.53,29.72,29.44,29.68,207296.0,21.241,21.3776,21.1762,21.3489,207296.0
2017-06-15 10:00:00,29.68,29.76,29.6,29.61,491009.0,21.3489,21.4064,21.2913,21.2985,491009.0
2017-06-15 10:30:00,29.6,29.71,29.58,29.71,427289.0,21.2913,21.3705,21.2769,21.3705,427289.0
2017-06-15 11:00:00,29.7,29.77,29.65,29.75,270934.0,21.3633,21.4136,21.3273,21.3992,270934.0
2017-06-15 11:30:00,29.74,29.77,29.69,29.7,141849.0,21.392,21.4136,21.3561,21.3633,141849.0
2017-06-15 12:00:00,29.7,29.74,29.66,29.71,142068.0,21.3633,21.392,21.3345,21.3705,142068.0
2017-06-15 12:30:00,29.71,29.71,29.63,29.66,185227.0,21.3705,21.3705,21.3129,21.3345,185227.0
2017-06-15 13:00:00,29.67,29.7,29.66,29.67,147783.0,21.3417,21.3633,21.3345,21.3417,147783.0
2017-06-15 13:30:00,29.67,29.72,29.66,29.7,144357.0,21.3417,21.3776,21.3345,21.3633,144357.0
2017-06-15 14:00:00,29.7,29.81,29.69,29.77,178679.0,21.3633,21.4424,21.3561,21.4136,178679.0
2017-06-15 14:30:00,29.77,29.78,29.69,29.74,167403.0,21.4136,21.4208,21.3561,21.392,167403.0
2017-06-15 15:00:00,29.73,29.78,29.71,29.78,185814.0,21.3848,21.4208,21.3705,21.4208,185814.0
2017-06-15 15:30:00,29.77,29.79,29.74,29.79,499151.0,21.4136,21.428,21.392,21.428,499151.0
2017-06-16 09:30:00,29.85,29.95,29.82,29.91,750833.0,21.4712,21.5431,21.4496,21.5143,750833.0
2017-06-16 10:00:00,29.91,30.07,29.9,30.06,328151.0,21.5143,21.6294,21.5071,21.6222,328151.0
2017-06-16 10:30:00,30.06,30.11,30.0,30.08,311506.0,21.6222,21.6582,21.579,21.6366,311506.0
2017-06-16 11:00:00,30.08,30.14,30.07,30.1,249240.0,21.6366,21.6798,21.6294,21.651,249240.0
2017-06-16 11:30:00,30.1,30.17,30.08,30.15,321535.0,21.651,21.7013,21.6366,21.6869,321535.0
2017-06-16 12:00:00,30.16,30.19,30.13,30.15,209151.0,21.6941,21.7157,21.6726,21.6869,209151.0
2017-06-16 12:30:00,30.15,30.3,30.12,30.27,320492.0,21.6869,21.7948,21.6654,21.7733,320492.0
2017-06-16 13:00:00,30.26,30.3,30.24,30.28,160861.0,21.7661,21.7948,21.7517,21.7805,160861.0
2017-06-16 13:30:00,30.29,30.29,30.13,30.14,213145.0,21.7876,21.7876,21.6726,21.6798,213145.0
2017-06-16 14:00:00,30.14,30.15,30.04,30.06,197080.0,21.6798,21.6869,21.6078,21.6222,197080.0
2017-06-16 14:30:00,30.07,30.07,29.88,29.94,363955.0,21.6294,21.6294,21.4927,21.5359,363955.0
2017-06-16 15:00:00,29.94,29.98,29.87,29.98,357246.0,21.5359,21.5647,21.4855,21.5647,357246.0
2017-06-16 15:30:00,29.98,30.07,29.93,29.94,1290086.0,21.5647,21.6294,21.5287,21.5359,1290086.0
2017-06-19 09:30:00,30.0,30.14,29.77,29.81,219352.0,21.579,21.6798,21.4136,21.4424,219352.0
2017-06-19 10:00:00,29.82,29.86,29.76,29.83,189798.0,21.4496,21.4783,21.4064,21.4568,189798.0
2017-06-19 10:30:00,29.83,29.84,29.74,29.75,192268.0,21.4568,21.464,21.392,21.3992,192268.0
2017-06-19 11:00:00,29.75,29.75,29.67,29.73,340580.0,21.3992,21.3992,21.3417,21.3848,340580.0
2017-06-19 11:30:00,29.73,29.75,29.66,29.66,167129.0,21.3848,21.3992,21.3345,21.3345,167129.0
2017-06-19 12:00:00,29.67,29.72,29.65,29.71,246313.0,21.3417,21.3776,21.3273,21.3705,246313.0
2017-06-19 12:30:00,29.71,29.76,29.7,29.75,320146.0,21.3705,21.4064,21.3633,21.3992,320146.0
2017-06-19 13:00:00,29.74,29.76,29.7,29.72,141117.0,21.392,21.4064,21.3633,21.3776,141117.0
2017-06-19 13:30:00,29.71,29.74,29.69,29.73,171744.0,21.3705,21.392,21.3561,21.3848,171744.0
2017-06-19 14:00:00,29.73,29.76,29.69,29.74,213658.0,21.3848,21.4064,21.3561,21.392,213658.0
2017-06-19 14:30:00,29.73,29.78,29.71,29.77,149537.0,21.3848,21.4208,21.3705,21.4136,149537.0
2017-06-19 15:00:00,29.77,29.83,29.74,29.82,211191.0,21.4136,21.4568,21.392,21.4496,211191.0
2017-06-19 15:30:00,29.82,29.89,29.81,29.87,618157.0,21.4496,21.4999,21.4424,21.4855,618157.0
2017-06-20 09:30:00,29.85,29.97,29.83,29.95,232201.0,21.4712,21.5575,21.4568,21.5431,232201.0
2017-06-20 10:00:00,29.94,30.0,29.9,29.98,162463.0,21.5359,21.579,21.5071,21.5647,162463.0
2017-06-20 10:30:00,29.99,29.99,29.89,29.94,277506.0,21.5719,21.5719,21.4999,21.5359,277506.0
2017-06-20 11:00:00,29.94,29.98,29.88,29.91,154153.0,21.5359,21.5647,21.4927,21.5143,154153.0
2017-06-20 11:30:00,29.91,29.95,29.88,29.94,140955.0,21.5143,21.5431,21.4927,21.5359,140955.0
2017-06-20 12:00:00,29.95,29.95,29.87,29.9,95129.0,21.5431,21.5431,21.4855,21.5071,95129.0
2017-06-20 12:30:00,29.89,29.95,29.87,29.91,102569.0,21.4999,21.5431,21.4855,21.5143,102569.0
2017-06-20 13:00:00,29.91,29.93,29.85,29.9,77787.0,21.5143,21.5287,21.4712,21.5071,77787.0
2017-06-20 13:30:00,29.9,29.92,29.86,29.88,58995.0,21.5071,21.5215,21.4783,21.4927,58995.0
2017-06-20 14:00:00,29.88,29.9,29.84,29.88,117072.0,21.4927,21.5071,21.464,21.4927,117072.0
2017-06-20 14:30:00,29.88,29.95,29.86,29.89,140487.0,21.4927,21.5431,21.4783,21.4999,140487.0
2017-06-20 15:00:00,29.89,29.91,29.87,29.89,102685.0,21.4999,21.5143,21.4855,21.4999,102685.0
2017-06-20 15:30:00,29.89,29.91,29.86,29.88,459517.0,21.4999,21.5143,21.4783,21.4927,459517.0
2017-06-21 09:30:00,29.82,29.83,29.7,29.71,235842.0,21.4496,21.4568,21.3633,21.3705,235842.0
2017-06-21 10:00:00,29.7,29.71,29.55,29.57,360740.0,21.3633,21.3705,21.2554,21.2697,360740.0
2017-06-21 10:30:00,29.56,29.62,29.48,29.5,226171.0,21.2626,21.3057,21.205,21.2194,226171.0
2017-06-21 11:00:00,29.5,29.51,29.4,29.42,226873.0,21.2194,21.2266,21.1475,21.1619,226873.0
2017-06-21 11:30:00,29.42,29.43,29.36,29.37,202725.0,21.1619,21.169,21.1187,21.1259,202725.0
2017-06-21 12:00:00,29.37,29.47,29.36,29.42,198602.0,21.1259,21.1978,21.1187,21.1619,198602.0
2017-06-21 12:30:00,29.41,29.42,29.34,29.36,519540.0,21.1547,21.1619,21.1043,21.1187,519540.0
2017-06-21 13:00:00,29.35,29.37,29.26,29.27,242237.0,21.1115,21.1259,21.0468,21.054,242237.0
2017-06-21 13:30:00,29.27,29.28,29.12,29.14,358728.0,21.054,21.0612,20.9461,20.9604,358728.0
2017-06-21 14:00:00,29.14,29.33,29.13,29.31,385302.0,20.9604,21.0971,20.9533,21.0827,385302.0
2017-06-21 14:30:00,29.31,29.39,29.3,29.34,456744.0,21.0827,21.1403,21.0755,21.1043,456744.0
2017-06-21 15:00:00,29.35,29.44,29.33,29.44,289463.0,21.1115,21.1762,21.0971,21.1762,289463.0
2017-06-21 15:30:00,29.44,29.45,29.34,29.43,1223700.0,21.1762,21.1834,21.1043,21.169,1223700.0
2017-06-22 09:30:00,29.38,29.47,29.31,29.36,157823.0,21.1331,21.1978,21.0827,21.1187,157823.0
2017-06-22 10:00:00,29.37,29.47,29.32,29.47,181369.0,21.1259,21.1978,21.0899,21.1978,181369.0
2017-06-22 10:30:00,29.47,29.6,29.46,29.6,198974.0,21.1978,21.2913,21.1906,21.2913,198974.0
2017-06-22 11:00:00,29.59,29.68,29.58,29.63,165620.0,21.2841,21.3489,21.2769,21.3129,165620.0
2017-06-22 11:30:00,29.62,29.62,29.52,29.53,134929.0,21.3057,21.3057,21.2338,21.241,134929.0
2017-06-22 12:00:00,29.52,29.54,29.49,29.49,126745.0,21.2338,21.2482,21.2122,21.2122,126745.0
2017-06-22 12:30:00,29.5,29.55,29.48,29.5,85276.0,21.2194,21.2554,21.205,21.2194,85276.0
2017-06-22 13:00:00,29.5,29.5,29.42,29.43,127307.0,21.2194,21.2194,21.1619,21.169,127307.0
2017-06-22 13:30:00,29.43,29.45,29.37,29.39,134432.0,21.169,21.1834,21.1259,21.1403,134432.0
2017-06-22 14:00:00,29.39,29.41,29.32,29.34,159240.0,21.1403,21.1547,21.0899,21.1043,159240.0
2017-06-22 14:30:00,29.34,29.38,29.29,29.3,267842.0,21.1043,21.1331,21.0683,21.0755,267842.0
2017-06-22 15:00:00,29.3,29.33,29.25,29.28,238417.0,21.0755,21.0971,21.0396,21.0612,238417.0
2017-06-22 15:30:00,29.28,29.29,29.15,29.17,576454.0,21.0612,21.0683,20.9676,20.982,576454.0
2017-06-23 09:30:00,29.13,29.32,29.13,29.27,164452.0,20.9533,21.0899,20.9533,21.054,164452.0
2017-06-23 10:00:00,29.28,29.29,29.1,29.1,140892.0,21.0612,21.0683,20.9317,20.9317,140892.0
2017-06-23 10:30:00,29.1,29.15,29.03,29.06,182737.0,20.9317,20.9676,20.8813,20.9029,182737.0
2017-06-23 11:00:00,29.05,29.16,29.05,29.11,129982.0,20.8957,20.9748,20.8957,20.9389,129982.0
2017-06-23 11:30:00,29.11,29.12,29.01,29.02,115800.0,20.9389,20.9461,20.8669,20.8741,115800.0
2017-06-23 12:00:00,29.02,29.04,28.87,28.91,200351.0,20.8741,20.8885,20.7662,20.795,200351.0
2017-06-23 12:30:00,28.91,28.95,28.83,28.93,202160.0,20.795,20.8238,20.7375,20.8094,202160.0
2017-06-23 13:00:00,28.92,28.94,28.88,28.92,153225.0,20.8022,20.8166,20.7734,20.8022,153225.0
2017-06-23 13:30:00,28.92,29.03,28.91,29.0,204177.0,20.8022,20.8813,20.795,20.8597,204177.0
2017-06-23 14:00:00,29.01,29.02,28.92,28.93,188787.0,20.8669,20.8741,20.8022,20.8094,188787.0
2017-06-23 14:30:00,28.93,28.98,28.89,28.91,175560.0,20.8094,20.8454,20.7806,20.795,175560.0
2017-06-23 15:00:00,28.91,28.91,28.81,28.82,351273.0,20.795,20.795,20.7231,20.7303,351273.0
2017-06-23 15:30:00,28.82,28.95,28.79,28.91,1106192.0,20.7303,20.8238,20.7087,20.795,1106192.0
2017-06-26 09:30:00,29.01,29.39,28.98,29.38,792265.0,20.8669,21.1403,20.8454,21.1331,792265.0
2017-06-26 10:00:00,29.37,29.75,29.36,29.73,572325.0,21.1259,21.3992,21.1187,21.3848,572325.0
2017-06-26 10:30:00,29.73,30.0,29.72,29.99,505515.0,21.3848,21.579,21.3776,21.5719,505515.0
2017-06-26 11:00:00,30.0,30.21,29.96,30.18,541741.0,21.579,21.7301,21.5503,21.7085,541741.0
2017-06-26 11:30:00,30.17,30.21,30.04,30.11,608761.0,21.7013,21.7301,21.6078,21.6582,608761.0
2017-06-26 12:00:00,30.1,30.12,30.01,30.02,246994.0,21.651,21.6654,21.5862,21.5934,246994.0
2017-06-26 12:30:00,30.02,30.11,29.99,30.05,275808.0,21.5934,21.6582,21.5719,21.615,275808.0
2017-06-26 13:00:00,30.05,30.09,30.0,30.08,230353.0,21.615,21.6438,21.579,21.6366,230353.0
2017-06-26 13:30:00,30.08,30.08,29.98,30.01,194042.0,21.6366,21.6366,21.5647,21.5862,194042.0
2017-06-26 14:00:00,30.02,30.1,29.98,30.05,371963.0,21.5934,21.651,21.5647,21.615,371963.0
2017-06-26 14:30:00,30.05,30.14,29.99,30.12,268803.0,21.615,21.6798,21.5719,21.6654,268803.0
2017-06-26 15:00:00,30.12,30.14,30.04,30.08,399349.0,21.6654,21.6798,21.6078,21.6366,399349.0
2017-06-26 15:30:00,30.08,30.11,30.01,30.07,1188954.0,21.6366,21.6582,21.5862,21.6294,1188954.0
2017-06-27 09:30:00,30.02,30.13,29.87,29.95,487655.0,21.5934,21.6726,21.4855,21.5431,487655.0
2017-06-27 10:00:00,29.96,30.04,29.8,29.98,273269.0,21.5503,21.6078,21.4352,21.5647,273269.0
2017-06-27 10:30:00,29.98,30.03,29.87,29.87,267202.0,21.5647,21.6006,21.4855,21.4855,267202.0
2017-06-27 11:00:00,29.88,29.92,29.8,29.81,235277.0,21.4927,21.5215,21.4352,21.4424,235277.0
2017-06-27 11:30:00,29.81,29.88,29.76,29.79,173821.0,21.4424,21.4927,21.4064,21.428,173821.0
2017-06-27 12:00:00,29.79,29.8,29.61,29.65,295178.0,21.428,21.4352,21.2985,21.3273,295178.0
2017-06-27 12:30:00,29.65,29.72,29.59,29.72,171667.0,21.3273,21.3776,21.2841,21.3776,171667.0
2017-06-27 13:00:00,29.73,29.8,29.71,29.75,190907.0,21.3848,21.4352,21.3705,21.3992,190907.0
2017-06-27 13:30:00,29.74,29.79,29.68,29.73,195111.0,21.392,21.428,21.3489,21.3848,195111.0
2017-06-27 14:00:00,29.73,29.84,29.69,29.8,190396.0,21.3848,21.464,21.3561,21.4352,190396.0
2017-06-27 14:30:00,29.81,29.82,29.77,29.78,220961.0,21.4424,21.4496,21.4136,21.4208,220961.0
2017-06-27 15:00:00,29.77,29.87,29.76,29.84,408938.0,21.4136,21.4855,21.4064,21.464,408938.0
2017-06-27 15:30:00,29.84,29.87,29.7,29.73,950671.0,21.464,21.4855,21.3633,21.3848,950671.0
2017-06-28 09:30:00,29.82,30.09,29.58,29.67,275120.0,21.4496,21.6438,21.2769,21.3417,275120.0
2017-06-28 10:00:00,29.67,29.72,29.53,29.64,224519.0,21.3417,21.3776,21.241,21.3201,224519.0
2017-06-28 10:30:00,29.65,29.66,29.52,29.55,227387.0,21.3273,21.3345,21.2338,21.2554,227387.0
2017-06-28 11:00:00,29.54,29.57,29.5,29.51,194328.0,21.2482,21.2697,21.2194,21.2266,194328.0
2017-06-28 11:30:00,29.51,29.68,29.48,29.68,145703.0,21.2266,21.3489,21.205,21.3489,145703.0
2017-06-28 12:00:00,29.67,29.68,29.48,29.49,195114.0,21.3417,21.3489,21.205,21.2122,195114.0
2017-06-28 12:30:00,29.49,29.52,29.39,29.48,160696.0,21.2122,21.2338,21.1403,21.205,160696.0
2017-06-28 13:00:00,29.48,29.52,29.44,29.49,125143.0,21.205,21.2338,21.1762,21.2122,125143.0
2017-06-28 13:30:00,29.49,29.5,29.42,29.44,137743.0,21.2122,21.2194,21.1619,21.1762,137743.0
2017-06-28 14:00:00,29.44,29.49,29.34,29.42,419429.0,21.1762,21.2122,21.1043,21.1619,419429.0
2017-06-28 14:30:00,29.42,29.44,29.28,29.29,704946.0,21.1619,21.1762,21.0612,21.0683,704946.0
2017-06-28 15:00:00,29.29,29.3,29.2,29.21,487564.0,21.0683,21.0755,21.0036,21.0108,487564.0
2017-06-28 15:30:00,29.21,29.24,29.07,29.09,1058783.0,21.0108,21.0324,20.9101,20.9245,1058783.0
2017-06-29 09:30:00,28.9,29.06,28.86,28.94,377309.0,20.7878,20.9029,20.759,20.8166,377309.0
2017-06-29 10:00:00,28.94,29.01,28.83,28.87,273310.0,20.8166,20.8669,20.7375,20.7662,273310.0
2017-06-29 10:30:00,28.88,28.97,28.86,28.93,200388.0,20.7734,20.8382,20.759,20.8094,200388.0
2017-06-29 11:00:00,28.93,28.97,28.89,28.95,213823.0,20.8094,20.8382,20.7806,20.8238,213823.0
2017-06-29 11:30:00,28.95,28.99,28.88,28.92,266753.0,20.8238,20.8526,20.7734,20.8022,266753.0
2017-06-29 12:00:00,28.91,28.97,28.86,28.95,186410.0,20.795,20.8382,20.759,20.8238,186410.0
2017-06-29 12:30:00,28.94,28.98,28.87,28.9,207288.0,20.8166,20.8454,20.7662,20.7878,207288.0
2017-06-29 13:00:00,28.89,28.91,28.75,28.76,199377.0,20.7806,20.795,20.6799,20.6871,199377.0
2017-06-29 13:30:00,28.76,28.82,28.72,28.75,226837.0,20.6871,20.7303,20.6583,20.6799,226837.0
2017-06-29 14:00:00,28.75,28.84,28.75,28.84,221050.0,20.6799,20.7447,20.6799,20.7447,221050.0
2017-06-29 14:30:00,28.84,28.88,28.81,28.85,166917.0,20.7447,20.7734,20.7231,20.7519,166917.0
2017-06-29 15:00:00,28.86,28.89,28.81,28.85,330353.0,20.759,20.7806,20.7231,20.7519,330353.0
2017-06-29 15:30:00,28.86,28.87,28.75,28.81,719348.0,20.759,20.7662,20.6799,20.7231,719348.0
2017-06-30 09:30:00,28.87,29.14,28.83,29.08,448974.0,20.7662,20.9604,20.7375,20.9173,448974.0
2017-06-30 10:00:00,29.08,29.13,28.95,28.97,260834.0,20.9173,20.9533,20.8238,20.8382,260834.0
2017-06-30 10:30:00,28.96,29.06,28.91,28.98,257182.0,20.831,20.9029,20.795,20.8454,257182.0
2017-06-30 11:00:00,28.98,29.12,28.96,29.09,213658.0,20.8454,20.9461,20.831,20.9245,213658.0
2017-06-30 11:30:00,29.09,29.18,29.05,29.17,169950.0,20.9245,20.9892,20.8957,20.982,169950.0
2017-06-30 12:00:00,29.17,29.24,29.16,29.19,254833.0,20.982,21.0324,20.9748,20.9964,254833.0
2017-06-30 12:30:00,29.19,29.33,29.18,29.33,236334.0,20.9964,21.0971,20.9892,21.0971,236334.0
2017-06-30 13:00:00,29.33,29.43,29.31,29.39,419082.0,21.0971,21.169,21.0827,21.1403,419082.0
2017-06-30 13:30:00,29.38,29.38,29.32,29.37,206689.0,21.1331,21.1331,21.0899,21.1259,206689.0
2017-06-30 14:00:00,29.36,29.39,29.29,29.32,358986.0,21.1187,21.1403,21.0683,21.0899,358986.0
2017-06-30 14:30:00,29.32,29.34,29.25,29.27,309313.0,21.0899,21.1043,21.0396,21.054,309313.0
2017-06-30 15:00:00,29.26,29.28,29.2,29.21,316053.0,21.0468,21.0612,21.0036,21.0108,316053.0
2017-06-30 15:30:00,29.21,29.28,29.16,29.16,942934.0,21.0108,21.0612,20.9748,20.9748,942934.0
2017-07-03 09:30:00,29.24,29.44,29.21,29.27,294545.0,21.0324,21.1762,21.0108,21.054,294545.0
2017-07-03 10:00:00,29.28,29.37,29.27,29.32,183117.0,21.0612,21.1259,21.054,21.0899,183117.0
2017-07-03 10:30:00,29.32,29.35,29.26,29.29,198394.0,21.0899,21.1115,21.0468,21.0683,198394.0
2017-07-03 11:00:00,29.28,29.37,29.25,29.26,208448.0,21.0612,21.1259,21.0396,21.0468,208448.0
2017-07-03 11:30:00,29.26,29.26,29.17,29.18,204405.0,21.0468,21.0468,20.982,20.9892,204405.0
2017-07-03 12:00:00,29.18,29.18,29.04,29.12,218823.0,20.9892,20.9892,20.8885,20.9461,218823.0
2017-07-03 12:30:00,29.12,29.18,29.05,29.06,359731.0,20.9461,20.9892,20.8957,20.9029,359731.0
2017-07-05 09:30:00,29.1,29.22,28.93,29.06,310701.0,20.9317,21.018,20.8094,20.9029,310701.0
2017-07-05 10:00:00,29.05,29.12,28.99,29.03,302914.0,20.8957,20.9461,20.8526,20.8813,302914.0
2017-07-05 10:30:00,29.03,29.07,28.98,29.02,308560.0,20.8813,20.9101,20.8454,20.8741,308560.0
2017-07-05 11:00:00,29.01,29.1,28.99,29.01,171606.0,20.8669,20.9317,20.8526,20.8669,171606.0
2017-07-05 11:30:00,29.01,29.07,28.97,29.03,293229.0,20.8669,20.9101,20.8382,20.8813,293229.0
2017-07-05 12:00:00,29.04,29.14,29.03,29.11,193529.0,20.8885,20.9604,20.8813,20.9389,193529.0
2017-07-05 12:30:00,29.11,29.17,29.05,29.17,124603.0,20.9389,20.982,20.8957,20.982,124603.0
2017-07-05 13:00:00,29.16,29.17,29.1,29.16,195442.0,20.9748,20.982,20.9317,20.9748,195442.0
2017-07-05 13:30:00,29.15,29.31,29.15,29.3,460640.0,20.9676,21.0827,20.9676,21.0755,460640.0
2017-07-05 14:00:00,29.31,29.36,29.21,29.27,375924.0,21.0827,21.1187,21.0108,21.054,375924.0
2017-07-05 14:30:00,29.27,29.3,29.19,29.19,247620.0,21.054,21.0755,20.9964,20.9964,247620.0
2017-07-05 15:00:00,29.19,29.23,29.1,29.15,253486.0,20.9964,21.0252,20.9317,20.9676,253486.0
2017-07-05 15:30:00,29.15,29.25,29.15,29.2,773620.0,20.9676,21.0396,20.9676,21.0036,773620.0
2017-07-06 09:30:00,29.18,29.43,29.15,29.31,357901.0,20.9892,21.169,20.9676,21.0827,357901.0
2017-07-06 10:00:00,29.31,29.35,29.15,29.19,215424.0,21.0827,21.1115,20.9676,20.9964,215424.0
2017-07-06 10:30:00,29.19,29.33,29.15,29.3,275307.0,20.9964,21.0971,20.9676,21.0755,275307.0
2017-07-06 11:00:00,29.29,29.34,29.14,29.23,284435.0,21.0683,21.1043,20.9604,21.0252,284435.0
2017-07-06 11:30:00,29.23,29.27,29.18,29.23,203028.0,21.0252,21.054,20.9892,21.0252,203028.0
2017-07-06 12:00:00,29.24,29.31,29.23,29.26,181011.0,21.0324,21.0827,21.0252,21.0468,181011.0
2017-07-06 12:30:00,29.25,29.26,29.18,29.21,230394.0,21.0396,21.0468,20.9892,21.0108,230394.0
2017-07-06 13:00:00,29.2,29.32,29.2,29.29,142403.0,21.0036,21.0899,21.0036,21.0683,142403.0
2017-07-06 13:30:00,29.28,29.32,29.22,29.26,167997.0,21.0612,21.0899,21.018,21.0468,167997.0
2017-07-06 14:00:00,29.27,29.32,29.24,29.32,218954.0,21.054,21.0899,21.0324,21.0899,218954.0
2017-07-06 14:30:00,29.32,29.37,29.31,29.35,245319.0,21.0899,21.1259,21.0827,21.1115,245319.0
2017-07-06 15:00:00,29.35,29.37,29.26,29.27,293466.0,21.1115,21.1259,21.0468,21.054,293466.0
2017-07-06 15:30:00,29.27,29.39,29.26,29.32,942961.0,21.054,21.1403,21.0468,21.0899,942961.0
2017-07-07 09:30:00,29.31,29.39,29.11,29.18,147065.0,21.0827,21.1403,20.9389,20.9892,147065.0
2017-07-07 10:00:00,29.17,29.33,29.14,29.33,202216.0,20.982,21.0971,20.9604,21.0971,202216.0
2017-07-07 10:30:00,29.33,29.39,29.28,29.3,174694.0,21.0971,21.1403,21.0612,21.0755,174694.0
2017-07-07 11:00:00,29.29,29.34,29.22,29.33,170742.0,21.0683,21.1043,21.018,21.0971,170742.0
2017-07-07 11:30:00,29.32,29.37,29.29,29.36,156332.0,21.0899,21.1259,21.0683,21.1187,156332.0
2017-07-07 12:00:00,29.36,29.43,29.33,29.42,111754.0,21.1187,21.169,21.0971,21.1619,111754.0
2017-07-07 12:30:00,29.41,29.42,29.38,29.4,102801.0,21.1547,21.1619,21.1331,21.1475,102801.0
2017-07-07 13:00:00,29.39,29.42,29.32,29.34,123045.0,21.1403,21.1619,21.0899,21.1043,123045.0
2017-07-07 13:30:00,29.34,29.37,29.17,29.19,171627.0,21.1043,21.1259,20.982,20.9964,171627.0
2017-07-07 14:00:00,29.2,29.3,29.19,29.24,323092.0,21.0036,21.0755,20.9964,21.0324,323092.0
2017-07-07 14:30:00,29.23,29.33,29.21,29.21,124484.0,21.0252,21.0971,21.0108,21.0108,124484.0
2017-07-07 15:00:00,29.21,29.29,29.2,29.29,143132.0,21.0108,21.0683,21.0036,21.0683,143132.0
2017-07-07 15:30:00,29.29,29.32,29.24,29.27,570908.0,21.0683,21.0899,21.0324,21.054,570908.0
2017-07-10 09:30:00,29.24,29.54,29.22,29.52,262188.0,21.0324,21.2482,21.018,21.2338,262188.0
2017-07-10 10:00:00,29.52,29.61,29.49,29.59,200663.0,21.2338,21.2985,21.2122,21.2841,200663.0
2017-07-10 10:30:00,29.59,29.62,29.51,29.62,110851.0,21.2841,21.3057,21.2266,21.3057,110851.0
2017-07-10 11:00:00,29.62,29.63,29.53,29.57,130473.0,21.3057,21.3129,21.241,21.2697,130473.0
2017-07-10 11:30:00,29.58,29.6,29.51,29.55,77128.0,21.2769,21.2913,21.2266,21.2554,77128.0
2017-07-10 12:00:00,29.56,29.57,29.53,29.55,117741.0,21.2626,21.2697,21.241,21.2554,117741.0
2017-07-10 12:30:00,29.55,29.55,29.41,29.41,147812.0,21.2554,21.2554,21.1547,21.1547,147812.0
2017-07-10 13:00:00,29.41,29.63,29.4,29.6,268648.0,21.1547,21.3129,21.1475,21.2913,268648.0
2017-07-10 13:30:00,29.6,29.63,29.51,29.54,268588.0,21.2913,21.3129,21.2266,21.2482,268588.0
2017-07-10 14:00:00,29.55,29.58,29.51,29.54,154408.0,21.2554,21.2769,21.2266,21.2482,154408.0
2017-07-10 14:30:00,29.53,29.55,29.49,29.53,200670.0,21.241,21.2554,21.2122,21.241,200670.0
2017-07-10 15:00:00,29.53,29.55,29.41,29.43,150399.0,21.241,21.2554,21.1547,21.169,150399.0
2017-07-10 15:30:00,29.43,29.45,29.3,29.31,429392.0,21.169,21.1834,21.0755,21.0827,429392.0
2017-07-11 09:30:00,29.35,29.37,29.23,29.23,143164.0,21.1115,21.1259,21.0252,21.0252,143164.0
2017-07-11 10:00:00,29.23,29.31,29.21,29.26,139143.0,21.0252,21.0827,21.0108,21.0468,139143.0
2017-07-11 10:30:00,29.26,29.27,29.19,29.23,193256.0,21.0468,21.054,20.9964,21.0252,193256.0
2017-07-11 11:00:00,29.23,29.27,29.12,29.14,153439.0,21.0252,21.054,20.9461,20.9604,153439.0
2017-07-11 11:30:00,29.15,29.25,29.14,29.18,137987.0,20.9676,21.0396,20.9604,20.9892,137987.0
2017-07-11 12:00:00,29.18,29.21,29.13,29.14,83210.0,20.9892,21.0108,20.9533,20.9604,83210.0
2017-07-11 12:30:00,29.13,29.23,29.12,29.18,132901.0,20.9533,21.0252,20.9461,20.9892,132901.0
2017-07-11 13:00:00,29.18,29.29,29.18,29.28,331455.0,20.9892,21.0683,20.9892,21.0612,331455.0
2017-07-11 13:30:00,29.28,29.38,29.27,29.32,298224.0,21.0612,21.1331,21.054,21.0899,298224.0
2017-07-11 14:00:00,29.33,29.36,29.27,29.3,214889.0,21.0971,21.1187,21.054,21.0755,214889.0
2017-07-11 14:30:00,29.29,29.31,29.23,29.25,204092.0,21.0683,21.0827,21.0252,21.0396,204092.0
2017-07-11 15:00:00,29.26,29.3,29.21,29.29,187201.0,21.0468,21.0755,21.0108,21.0683,187201.0
2017-07-11 15:30:00,29.3,29.34,29.25,29.28,722352.0,21.0755,21.1043,21.0396,21.0612,722352.0
2017-07-12 09:30:00,29.53,29.76,29.5,29.69,245360.0,21.241,21.4064,21.2194,21.3561,245360.0
2017-07-12 10:00:00,29.69,29.79,29.64,29.76,274545.0,21.3561,21.428,21.3201,21.4064,274545.0
2017-07-12 10:30:00,29.75,29.79,29.63,29.7,230384.0,21.3992,21.428,21.3129,21.3633,230384.0
2017-07-12 11:00:00,29.7,29.71,29.63,29.64,195467.0,21.3633,21.3705,21.3129,21.3201,195467.0
2017-07-12 11:30:00,29.64,29.71,29.62,29.67,125740.0,21.3201,21.3705,21.3057,21.3417,125740.0
2017-07-12 12:00:00,29.66,29.74,29.65,29.71,163238.0,21.3345,21.392,21.3273,21.3705,163238.0
2017-07-12 12:30:00,29.71,29.72,29.6,29.6,134237.0,21.3705,21.3776,21.2913,21.2913,134237.0
2017-07-12 13:00:00,29.61,29.67,29.6,29.65,312250.0,21.2985,21.3417,21.2913,21.3273,312250.0
2017-07-12 13:30:00,29.66,29.75,29.65,29.75,150908.0,21.3345,21.3992,21.3273,21.3992,150908.0
2017-07-12 14:00:00,29.75,29.8,29.72,29.78,302097.0,21.3992,21.4352,21.3776,21.4208,302097.0
2017-07-12 14:30:00,29.78,29.85,29.77,29.82,218699.0,21.4208,21.4712,21.4136,21.4496,218699.0
2017-07-12 15:00:00,29.82,29.86,29.81,29.82,197781.0,21.4496,21.4783,21.4424,21.4496,197781.0
2017-07-12 15:30:00,29.82,29.85,29.72,29.74,670709.0,21.4496,21.4712,21.3776,21.392,670709.0
2017-07-13 09:30:00,29.73,29.83,29.56,29.56,261293.0,21.3848,21.4568,21.2626,21.2626,261293.0
2017-07-13 10:00:00,29.56,29.64,29.45,29.46,303067.0,21.2626,21.3201,21.1834,21.1906,303067.0
2017-07-13 10:30:00,29.45,29.47,29.37,29.42,253599.0,21.1834,21.1978,21.1259,21.1619,253599.0
2017-07-13 11:00:00,29.42,29.67,29.42,29.65,183814.0,21.1619,21.3417,21.1619,21.3273,183814.0
2017-07-13 11:30:00,29.65,29.72,29.59,29.72,182606.0,21.3273,21.3776,21.2841,21.3776,182606.0
2017-07-13 12:00:00,29.72,29.77,29.71,29.72,164650.0,21.3776,21.4136,21.3705,21.3776,164650.0
2017-07-13 12:30:00,29.72,29.77,29.69,29.69,181949.0,21.3776,21.4136,21.3561,21.3561,181949.0
2017-07-13 13:00:00,29.7,29.73,29.66,29.68,127116.0,21.3633,21.3848,21.3345,21.3489,127116.0
2017-07-13 13:30:00,29.68,29.78,29.66,29.74,143722.0,21.3489,21.4208,21.3345,21.392,143722.0
2017-07-13 14:00:00,29.74,29.75,29.63,29.7,124623.0,21.392,21.3992,21.3129,21.3633,124623.0
2017-07-13 14:30:00,29.7,29.75,29.64,29.65,196142.0,21.3633,21.3992,21.3201,21.3273,196142.0
2017-07-13 15:00:00,29.64,29.68,29.63,29.68,179868.0,21.3201,21.3489,21.3129,21.3489,179868.0
2017-07-13 15:30:00,29.67,29.68,29.6,29.64,1072379.0,21.3417,21.3489,21.2913,21.3201,1072379.0
2017-07-14 09:30:00,29.94,30.67,29.86,30.32,892637.0,21.5359,22.061,21.4783,21.8092,892637.0
2017-07-14 10:00:00,30.33,30.46,30.26,30.28,575558.0,21.8164,21.9099,21.7661,21.7805,575558.0
2017-07-14 10:30:00,30.28,30.43,30.2,30.38,705324.0,21.7805,21.8883,21.7229,21.8524,705324.0
2017-07-14 11:00:00,30.37,30.38,30.23,30.3,310119.0,21.8452,21.8524,21.7445,21.7948,310119.0
2017-07-14 11:30:00,30.3,30.32,30.23,30.32,210203.0,21.7948,21.8092,21.7445,21.8092,210203.0
2017-07-14 12:00:00,30.32,30.41,30.3,30.35,226749.0,21.8092,21.874,21.7948,21.8308,226749.0
2017-07-14 12:30:00,30.35,30.38,30.28,30.29,151290.0,21.8308,21.8524,21.7805,21.7876,151290.0
2017-07-14 13:00:00,30.3,30.33,30.28,30.31,138676.0,21.7948,21.8164,21.7805,21.802,138676.0
2017-07-14 13:30:00,30.3,30.32,30.26,30.31,186933.0,21.7948,21.8092,21.7661,21.802,186933.0
2017-07-14 14:00:00,30.31,30.33,30.25,30.3,211861.0,21.802,21.8164,21.7589,21.7948,211861.0
2017-07-14 14:30:00,30.3,30.3,30.14,30.14,252397.0,21.7948,21.7948,21.6798,21.6798,252397.0
2017-07-14 15:00:00,30.15,30.2,30.13,30.2,386941.0,21.6869,21.7229,21.6726,21.7229,386941.0
2017-07-14 15:30:00,30.19,30.21,30.12,30.18,1165768.0,21.7157,21.7301,21.6654,21.7085,1165768.0
2017-07-17 09:30:00,30.21,30.21,30.03,30.17,336493.0,21.7301,21.7301,21.6006,21.7013,336493.0
2017-07-17 10:00:00,30.17,30.33,30.12,30.31,331230.0,21.7013,21.8164,21.6654,21.802,331230.0
2017-07-17 10:30:00,30.31,30.34,30.23,30.31,316797.0,21.802,21.8236,21.7445,21.802,316797.0
2017-07-17 11:00:00,30.32,30.47,30.28,30.47,345956.0,21.8092,21.9171,21.7805,21.9171,345956.0
2017-07-17 11:30:00,30.47,30.47,30.37,30.4,171298.0,21.9171,21.9171,21.8452,21.8668,171298.0
2017-07-17 12:00:00,30.41,30.47,30.39,30.41,155090.0,21.874,21.9171,21.8596,21.874,155090.0
2017-07-17 12:30:00,30.41,30.42,30.37,30.39,227820.0,21.874,21.8812,21.8452,21.8596,227820.0
2017-07-17 13:00:00,30.39,30.39,30.18,30.18,465598.0,21.8596,21.8596,21.7085,21.7085,465598.0
2017-07-17 13:30:00,30.19,30.25,30.17,30.23,243836.0,21.7157,21.7589,21.7013,21.7445,243836.0
2017-07-17 14:00:00,30.24,30.24,30.19,30.22,229433.0,21.7517,21.7517,21.7157,21.7373,229433.0
2017-07-17 14:30:00,30.23,30.28,30.21,30.24,250940.0,21.7445,21.7805,21.7301,21.7517,250940.0
2017-07-17 15:00:00,30.23,30.26,30.21,30.23,375189.0,21.7445,21.7661,21.7301,21.7445,375189.0
2017-07-17 15:30:00,30.23,30.26,30.21,30.25,674719.0,21.7445,21.7661,21.7301,21.7589,674719.0
2017-07-18 09:30:00,30.32,30.39,30.18,30.32,144233.0,21.8092,21.8596,21.7085,21.8092,144233.0
2017-07-18 10:00:00,30.33,30.38,30.23,30.36,330181.0,21.8164,21.8524,21.7445,21.838,330181.0
2017-07-18 10:30:00,30.35,30.38,30.22,30.26,211766.0,21.8308,21.8524,21.7373,21.7661,211766.0
2017-07-18 11:00:00,30.26,30.32,30.23,30.29,105688.0,21.7661,21.8092,21.7445,21.7876,105688.0
2017-07-18 11:30:00,30.3,30.36,30.28,30.32,89972.0,21.7948,21.838,21.7805,21.8092,89972.0
2017-07-18 12:00:00,30.33,30.38,30.3,30.34,77397.0,21.8164,21.8524,21.7948,21.8236,77397.0
2017-07-18 12:30:00,30.34,30.35,30.27,30.31,302938.0,21.8236,21.8308,21.7733,21.802,302938.0
2017-07-18 13:00:00,30.31,30.37,30.31,30.34,201753.0,21.802,21.8452,21.802,21.8236,201753.0
2017-07-18 13:30:00,30.34,30.38,30.3,30.35,163077.0,21.8236,21.8524,21.7948,21.8308,163077.0
2017-07-18 14:00:00,30.35,30.39,30.33,30.37,138079.0,21.8308,21.8596,21.8164,21.8452,138079.0
2017-07-18 14:30:00,30.36,30.43,30.36,30.42,159384.0,21.838,21.8883,21.838,21.8812,159384.0
2017-07-18 15:00:00,30.42,30.45,30.39,30.45,243827.0,21.8812,21.9027,21.8596,21.9027,243827.0
2017-07-18 15:30:00,30.44,30.47,30.39,30.47,963725.0,21.8955,21.9171,21.8596,21.9171,963725.0
2017-07-19 09:30:00,30.54,30.59,30.38,30.57,269171.0,21.9675,22.0034,21.8524,21.989,269171.0
2017-07-19 10:00:00,30.57,30.62,30.44,30.44,294482.0,21.989,22.025,21.8955,21.8955,294482.0
2017-07-19 10:30:00,30.45,30.57,30.42,30.54,317572.0,21.9027,21.989,21.8812,21.9675,317572.0
2017-07-19 11:00:00,30.54,30.64,30.52,30.64,234033.0,21.9675,22.0394,21.9531,22.0394,234033.0
2017-07-19 11:30:00,30.64,30.67,30.61,30.67,226328.0,22.0394,22.061,22.0178,22.061,226328.0
2017-07-19 12:00:00,30.66,30.8,30.66,30.74,346348.0,22.0538,22.1545,22.0538,22.1113,346348.0
2017-07-19 12:30:00,30.74,30.78,30.63,30.69,384528.0,22.1113,22.1401,22.0322,22.0754,384528.0
2017-07-19 13:00:00,30.69,30.8,30.68,30.78,225617.0,22.0754,22.1545,22.0682,22.1401,225617.0
2017-07-19 13:30:00,30.78,30.82,30.72,30.75,308773.0,22.1401,22.1689,22.0969,22.1185,308773.0
2017-07-19 14:00:00,30.75,30.79,30.69,30.73,362109.0,22.1185,22.1473,22.0754,22.1041,362109.0
2017-07-19 14:30:00,30.73,30.78,30.69,30.78,301464.0,22.1041,22.1401,22.0754,22.1401,301464.0
2017-07-19 15:00:00,30.78,30.89,30.76,30.85,618141.0,22.1401,22.2192,22.1257,22.1905,618141.0
2017-07-19 15:30:00,30.85,30.96,30.82,30.83,1351928.0,22.1905,22.2696,22.1689,22.1761,1351928.0
2017-07-20 09:30:00,30.9,30.9,30.7,30.79,206999.0,22.2264,22.2264,22.0826,22.1473,206999.0
2017-07-20 10:00:00,30.8,31.09,30.75,31.04,441686.0,22.1545,22.3631,22.1185,22.3271,441686.0
2017-07-20 10:30:00,31.04,31.22,31.02,31.14,900792.0,22.3271,22.4566,22.3127,22.3991,900792.0
2017-07-20 11:00:00,31.14,31.3,31.08,31.17,451500.0,22.3991,22.5141,22.3559,22.4206,451500.0
2017-07-20 11:30:00,31.17,31.31,31.16,31.24,408618.0,22.4206,22.5213,22.4134,22.471,408618.0
2017-07-20 12:00:00,31.24,31.24,31.09,31.17,295897.0,22.471,22.471,22.3631,22.4206,295897.0
2017-07-20 12:30:00,31.17,31.22,31.16,31.17,269337.0,22.4206,22.4566,22.4134,22.4206,269337.0
2017-07-20 13:00:00,31.18,31.25,31.17,31.2,233077.0,22.4278,22.4782,22.4206,22.4422,233077.0
2017-07-20 13:30:00,31.2,31.28,31.19,31.28,497454.0,22.4422,22.4998,22.435,22.4998,497454.0
2017-07-20 14:00:00,31.28,31.37,31.23,31.32,417815.0,22.4998,22.5645,22.4638,22.5285,417815.0
2017-07-20 14:30:00,31.32,31.38,31.28,31.31,483244.0,22.5285,22.5717,22.4998,22.5213,483244.0
2017-07-20 15:00:00,31.31,31.32,31.2,31.28,453523.0,22.5213,22.5285,22.4422,22.4998,453523.0
2017-07-20 15:30:00,31.28,31.31,31.16,31.22,1224159.0,22.4998,22.5213,22.4134,22.4566,1224159.0
2017-07-21 09:30:00,31.16,31.27,31.08,31.18,308616.0,22.4134,22.4926,22.3559,22.4278,308616.0
2017-07-21 10:00:00,31.18,31.37,31.18,31.32,323645.0,22.4278,22.5645,22.4278,22.5285,323645.0
2017-07-21 10:30:00,31.33,31.57,31.31,31.4,756265.0,22.5357,22.7084,22.5213,22.5861,756265.0
2017-07-21 11:00:00,31.4,31.43,31.32,31.4,303021.0,22.5861,22.6076,22.5285,22.5861,303021.0
2017-07-21 11:30:00,31.39,31.47,31.39,31.44,191911.0,22.5789,22.6364,22.5789,22.6148,191911.0
2017-07-21 12:00:00,31.44,31.5,31.43,31.48,257059.0,22.6148,22.658,22.6076,22.6436,257059.0
2017-07-21 12:30:00,31.48,31.57,31.47,31.56,216136.0,22.6436,22.7084,22.6364,22.7012,216136.0
2017-07-21 13:00:00,31.56,31.65,31.52,31.65,250170.0,22.7012,22.7659,22.6724,22.7659,250170.0
2017-07-21 13:30:00,31.64,31.67,31.6,31.62,277332.0,22.7587,22.7803,22.7299,22.7443,277332.0
2017-07-21 14:00:00,31.62,31.7,31.6,31.64,974066.0,22.7443,22.8019,22.7299,22.7587,974066.0
2017-07-21 14:30:00,31.64,31.72,31.61,31.69,369195.0,22.7587,22.8162,22.7371,22.7947,369195.0
2017-07-21 15:00:00,31.7,31.79,31.63,31.78,462439.0,22.8019,22.8666,22.7515,22.8594,462439.0
2017-07-21 15:30:00,31.78,31.84,31.68,31.71,1814413.0,22.8594,22.9026,22.7875,22.8091,1814413.0
2017-07-24 09:30:00,31.74,31.75,31.47,31.53,302285.0,22.8306,22.8378,22.6364,22.6796,302285.0
2017-07-24 10:00:00,31.53,31.55,31.45,31.46,216246.0,22.6796,22.694,22.622,22.6292,216246.0
2017-07-24 10:30:00,31.46,31.52,31.37,31.43,534807.0,22.6292,22.6724,22.5645,22.6076,534807.0
2017-07-24 11:00:00,31.43,31.45,31.28,31.3,404651.0,22.6076,22.622,22.4998,22.5141,404651.0
2017-07-24 11:30:00,31.29,31.4,31.28,31.37,234518.0,22.5069,22.5861,22.4998,22.5645,234518.0
2017-07-24 12:00:00,31.36,31.4,31.34,31.35,199896.0,22.5573,22.5861,22.5429,22.5501,199896.0
2017-07-24 12:30:00,31.36,31.41,31.3,31.36,252521.0,22.5573,22.5933,22.5141,22.5573,252521.0
2017-07-24 13:00:00,31.36,31.37,31.26,31.27,297034.0,22.5573,22.5645,22.4854,22.4926,297034.0
2017-07-24 13:30:00,31.28,31.3,31.24,31.27,163738.0,22.4998,22.5141,22.471,22.4926,163738.0
2017-07-24 14:00:00,31.27,31.35,31.24,31.34,192554.0,22.4926,22.5501,22.471,22.5429,192554.0
2017-07-24 14:30:00,31.34,31.37,31.31,31.35,170156.0,22.5429,22.5645,22.5213,22.5501,170156.0
2017-07-24 15:00:00,31.34,31.39,31.31,31.31,292294.0,22.5429,22.5789,22.5213,22.5213,292294.0
2017-07-24 15:30:00,31.31,31.35,31.25,31.26,862282.0,22.5213,22.5501,22.4782,22.4854,862282.0
2017-07-25 09:30:00,31.25,31.36,31.16,31.34,246507.0,22.4782,22.5573,22.4134,22.5429,246507.0
2017-07-25 10:00:00,31.33,31.33,31.16,31.25,301118.0,22.5357,22.5357,22.4134,22.4782,301118.0
2017-07-25 10:30:00,31.24,31.29,31.18,31.18,223181.0,22.471,22.5069,22.4278,22.4278,223181.0
2017-07-25 11:00:00,31.18,31.19,31.06,31.11,396304.0,22.4278,22.435,22.3415,22.3775,396304.0
2017-07-25 11:30:00,31.1,31.15,31.02,31.03,235143.0,22.3703,22.4062,22.3127,22.3199,235143.0
2017-07-25 12:00:00,31.04,31.1,31.02,31.07,150660.0,22.3271,22.3703,22.3127,22.3487,150660.0
2017-07-25 12:30:00,31.06,31.13,31.06,31.1,158158.0,22.3415,22.3919,22.3415,22.3703,158158.0
2017-07-25 13:00:00,31.1,31.12,31.03,31.04,235632.0,22.3703,22.3847,22.3199,22.3271,235632.0
2017-07-25 13:30:00,31.04,31.07,31.01,31.05,210429.0,22.3271,22.3487,22.3055,22.3343,210429.0
2017-07-25 14:00:00,31.05,31.08,31.02,31.03,190211.0,22.3343,22.3559,22.3127,22.3199,190211.0
2017-07-25 14:30:00,31.03,31.07,31.0,31.01,237959.0,22.3199,22.3487,22.2983,22.3055,237959.0
2017-07-25 15:00:00,31.01,31.04,30.93,30.93,252800.0,22.3055,22.3271,22.248,22.248,252800.0
2017-07-25 15:30:00,30.93,30.94,30.85,30.87,1162063.0,22.248,22.2552,22.1905,22.2048,1162063.0
2017-07-26 09:30:00,30.88,30.92,30.78,30.79,513564.0,22.212,22.2408,22.1401,22.1473,513564.0
2017-07-26 10:00:00,30.8,30.92,30.77,30.78,334385.0,22.1545,22.2408,22.1329,22.1401,334385.0
2017-07-26 10:30:00,30.78,30.83,30.74,30.77,330946.0,22.1401,22.1761,22.1113,22.1329,330946.0
2017-07-26 11:00:00,30.77,30.86,30.76,30.78,462624.0,22.1329,22.1976,22.1257,22.1401,462624.0
2017-07-26 11:30:00,30.78,30.78,30.65,30.7,302046.0,22.1401,22.1401,22.0466,22.0826,302046.0
2017-07-26 12:00:00,30.7,30.79,30.7,30.76,319497.0,22.0826,22.1473,22.0826,22.1257,319497.0
2017-07-26 12:30:00,30.76,30.8,30.75,30.76,192741.0,22.1257,22.1545,22.1185,22.1257,192741.0
2017-07-26 13:00:00,30.76,30.8,30.71,30.73,198878.0,22.1257,22.1545,22.0898,22.1041,198878.0
2017-07-26 13:30:00,30.73,30.85,30.72,30.82,342867.0,22.1041,22.1905,22.0969,22.1689,342867.0
2017-07-26 14:00:00,30.82,30.98,30.81,30.98,310427.0,22.1689,22.284,22.1617,22.284,310427.0
2017-07-26 14:30:00,30.99,31.03,30.96,31.01,311656.0,22.2912,22.3199,22.2696,22.3055,311656.0
2017-07-26 15:00:00,31.0,31.06,30.99,31.01,380417.0,22.2983,22.3415,22.2912,22.3055,380417.0
2017-07-26 15:30:00,31.01,31.1,30.99,31.1,958544.0,22.3055,22.3703,22.2912,22.3703,958544.0
2017-07-27 09:30:00,31.05,31.09,30.8,30.98,471463.0,22.3343,22.3631,22.1545,22.284,471463.0
2017-07-27 10:00:00,30.98,31.09,30.96,31.01,268364.0,22.284,22.3631,22.2696,22.3055,268364.0
2017-07-27 10:30:00,31.01,31.04,30.83,30.96,441138.0,22.3055,22.3271,22.1761,22.2696,441138.0
2017-07-27 11:00:00,30.96,31.01,30.95,31.0,202486.0,22.2696,22.3055,22.2624,22.2983,202486.0
2017-07-27 11:30:00,30.99,31.1,30.95,31.1,198535.0,22.2912,22.3703,22.2624,22.3703,198535.0
2017-07-27 12:00:00,31.09,31.12,31.03,31.09,148602.0,22.3631,22.3847,22.3199,22.3631,148602.0
2017-07-27 12:30:00,31.09,31.19,31.06,31.15,343935.0,22.3631,22.435,22.3415,22.4062,343935.0
2017-07-27 13:00:00,31.15,31.34,31.11,31.28,411262.0,22.4062,22.5429,22.3775,22.4998,411262.0
2017-07-27 13:30:00,31.28,31.3,31.19,31.26,240288.0,22.4998,22.5141,22.435,22.4854,240288.0
2017-07-27 14:00:00,31.25,31.41,31.24,31.37,508046.0,22.4782,22.5933,22.471,22.5645,508046.0
2017-07-27 14:30:00,31.37,31.39,31.19,31.23,363919.0,22.5645,22.5789,22.435,22.4638,363919.0
2017-07-27 15:00:00,31.22,31.3,31.19,31.29,295629.0,22.4566,22.5141,22.435,22.5069,295629.0
2017-07-27 15:30:00,31.29,31.33,31.12,31.25,1157052.0,22.5069,22.5357,22.3847,22.4782,1157052.0
2017-07-28 09:30:00,31.13,31.5,31.06,31.24,306676.0,22.3919,22.658,22.3415,22.471,306676.0
2017-07-28 10:00:00,31.27,32.35,31.19,31.78,871676.0,22.4926,23.2694,22.435,22.8594,871676.0
2017-07-28 10:30:00,31.77,31.96,31.72,31.88,824469.0,22.8522,22.9889,22.8162,22.9313,824469.0
2017-07-28 11:00:00,31.87,32.12,31.83,31.98,759509.0,22.9241,23.104,22.8954,23.0033,759509.0
2017-07-28 11:30:00,31.98,32.08,31.95,32.03,420526.0,23.0033,23.0752,22.9817,23.0392,420526.0
2017-07-28 12:00:00,32.03,32.18,32.0,32.01,537697.0,23.0392,23.1471,23.0177,23.0248,537697.0
2017-07-28 12:30:00,32.01,32.11,31.96,31.97,404614.0,23.0248,23.0968,22.9889,22.9961,404614.0
2017-07-28 13:00:00,31.98,32.23,31.97,32.19,476008.0,23.0033,23.1831,22.9961,23.1543,476008.0
2017-07-28 13:30:00,32.19,32.19,32.0,32.06,287805.0,23.1543,23.1543,23.0177,23.0608,287805.0
2017-07-28 14:00:00,32.07,32.16,32.04,32.14,283073.0,23.068,23.1327,23.0464,23.1184,283073.0
2017-07-28 14:30:00,32.15,32.2,32.09,32.11,394823.0,23.1255,23.1615,23.0824,23.0968,394823.0
2017-07-28 15:00:00,32.11,32.17,32.07,32.15,364928.0,23.0968,23.1399,23.068,23.1255,364928.0
2017-07-28 15:30:00,32.15,32.23,32.09,32.16,1319862.0,23.1255,23.1831,23.0824,23.1327,1319862.0
2017-07-31 09:30:00,32.12,32.14,31.68,31.79,391684.0,23.104,23.1184,22.7875,22.8666,391684.0
2017-07-31 10:00:00,31.79,32.0,31.77,31.94,278443.0,22.8666,23.0177,22.8522,22.9745,278443.0
2017-07-31 10:30:00,31.94,32.06,31.91,31.96,190545.0,22.9745,23.0608,22.9529,22.9889,190545.0
2017-07-31 11:00:00,31.96,32.06,31.95,32.0,131240.0,22.9889,23.0608,22.9817,23.0177,131240.0
2017-07-31 11:30:00,32.0,32.04,31.96,32.02,108793.0,23.0177,23.0464,22.9889,23.032,108793.0
2017-07-31 12:00:00,32.02,32.08,32.0,32.06,93932.0,23.032,23.0752,23.0177,23.0608,93932.0
2017-07-31 12:30:00,32.06,32.07,31.87,31.87,190844.0,23.0608,23.068,22.9241,22.9241,190844.0
2017-07-31 13:00:00,31.87,31.89,31.71,31.76,192108.0,22.9241,22.9385,22.8091,22.845,192108.0
2017-07-31 13:30:00,31.76,31.83,31.74,31.77,216874.0,22.845,22.8954,22.8306,22.8522,216874.0
2017-07-31 14:00:00,31.77,31.93,31.77,31.9,287635.0,22.8522,22.9673,22.8522,22.9457,287635.0
2017-07-31 14:30:00,31.89,31.96,31.87,31.89,245914.0,22.9385,22.9889,22.9241,22.9385,245914.0
2017-07-31 15:00:00,31.9,31.98,31.86,31.98,274804.0,22.9457,23.0033,22.9169,23.0033,274804.0
2017-07-31 15:30:00,31.98,32.02,31.89,31.89,744425.0,23.0033,23.032,22.9385,22.9385,744425.0
2017-08-01 09:30:00,32.01,32.09,31.8,31.91,432039.0,23.0248,23.0824,22.8738,22.9529,432039.0
2017-08-01 10:00:00,31.92,32.05,31.86,31.99,176057.0,22.9601,23.0536,22.9169,23.0105,176057.0
2017-08-01 10:30:00,32.0,32.0,31.88,31.91,146509.0,23.0177,23.0177,22.9313,22.9529,146509.0
2017-08-01 11:00:00,31.91,31.98,31.86,31.89,295941.0,22.9529,23.0033,22.9169,22.9385,295941.0
2017-08-01 11:30:00,31.88,31.89,31.84,31.88,132113.0,22.9313,22.9385,22.9026,22.9313,132113.0
2017-08-01 12:00:00,31.87,31.99,31.86,31.99,133550.0,22.9241,23.0105,22.9169,23.0105,133550.0
2017-08-01 12:30:00,31.99,32.01,31.95,31.99,95903.0,23.0105,23.0248,22.9817,23.0105,95903.0
2017-08-01 13:00:00,31.99,32.03,31.95,31.98,103416.0,23.0105,23.0392,22.9817,23.0033,103416.0
2017-08-01 13:30:00,31.97,32.05,31.95,32.03,85486.0,22.9961,23.0536,22.9817,23.0392,85486.0
2017-08-01 14:00:00,32.04,32.05,31.93,31.95,115039.0,23.0464,23.0536,22.9673,22.9817,115039.0
2017-08-01 14:30:00,31.95,32.04,31.91,32.04,135799.0,22.9817,23.0464,22.9529,23.0464,135799.0
2017-08-01 15:00:00,32.03,32.03,31.91,31.94,216798.0,23.0392,23.0392,22.9529,22.9745,216798.0
2017-08-01 15:30:00,31.94,31.95,31.84,31.91,868172.0,22.9745,22.9817,22.9026,22.9529,868172.0
2017-08-02 09:30:00,31.8,31.99,31.62,31.96,359579.0,22.8738,23.0105,22.7443,22.9889,359579.0
2017-08-02 10:00:00,31.95,32.03,31.92,32.02,150673.0,22.9817,23.0392,22.9601,23.032,150673.0
2017-08-02 10:30:00,32.03,32.17,31.98,32.15,409515.0,23.0392,23.1399,23.0033,23.1255,409515.0
2017-08-02 11:00:00,32.16,32.22,32.11,32.21,510908.0,23.1327,23.1759,23.0968,23.1687,510908.0
2017-08-02 11:30:00,32.21,32.23,32.14,32.2,204079.0,23.1687,23.1831,23.1184,23.1615,204079.0
2017-08-02 12:00:00,32.2,32.3,32.2,32.21,264033.0,23.1615,23.2334,23.1615,23.1687,264033.0
2017-08-02 12:30:00,32.21,32.25,32.13,32.15,211306.0,23.1687,23.1975,23.1112,23.1255,211306.0
2017-08-02 13:00:00,32.15,32.25,32.13,32.15,163650.0,23.1255,23.1975,23.1112,23.1255,163650.0
2017-08-02 13:30:00,32.15,32.15,32.08,32.13,168761.0,23.1255,23.1255,23.0752,23.1112,168761.0
2017-08-02 14:00:00,32.14,32.16,32.1,32.12,250818.0,23.1184,23.1327,23.0896,23.104,250818.0
2017-08-02 14:30:00,32.11,32.2,32.08,32.19,443852.0,23.0968,23.1615,23.0752,23.1543,443852.0
2017-08-02 15:00:00,32.18,32.21,32.15,32.18,255128.0,23.1471,23.1687,23.1255,23.1471,255128.0
2017-08-02 15:30:00,32.17,32.22,32.15,32.22,762391.0,23.1399,23.1759,23.1255,23.1759,762391.0
2017-08-03 09:30:00,31.93,31.93,31.68,31.71,469081.0,23.2252,23.2252,23.0434,23.0652,469081.0
2017-08-03 10:00:00,31.72,31.95,31.72,31.94,307023.0,23.0724,23.2397,23.0724,23.2325,307023.0
2017-08-03 10:30:00,31.94,32.0,31.87,31.96,171738.0,23.2325,23.2761,23.1816,23.247,171738.0
2017-08-03 11:00:00,31.97,31.99,31.88,31.94,231887.0,23.2543,23.2688,23.1888,23.2325,231887.0
2017-08-03 11:30:00,31.93,32.01,31.92,31.93,167678.0,23.2252,23.2834,23.2179,23.2252,167678.0
2017-08-03 12:00:00,31.92,31.94,31.89,31.93,68212.0,23.2179,23.2325,23.1961,23.2252,68212.0
2017-08-03 12:30:00,31.93,31.95,31.9,31.94,61318.0,23.2252,23.2397,23.2034,23.2325,61318.0
2017-08-03 13:00:00,31.94,31.98,31.93,31.96,59374.0,23.2325,23.2616,23.2252,23.247,59374.0
2017-08-03 13:30:00,31.96,31.97,31.92,31.95,78445.0,23.247,23.2543,23.2179,23.2397,78445.0
2017-08-03 14:00:00,31.96,32.02,31.94,32.0,185752.0,23.247,23.2907,23.2325,23.2761,185752.0
2017-08-03 14:30:00,32.0,32.02,31.97,32.02,114313.0,23.2761,23.2907,23.2543,23.2907,114313.0
2017-08-03 15:00:00,32.02,32.07,31.99,32.02,165433.0,23.2907,23.327,23.2688,23.2907,165433.0
2017-08-03 15:30:00,32.01,32.07,31.96,32.05,894519.0,23.2834,23.327,23.247,23.3125,894519.0
2017-08-04 09:30:00,31.83,32.03,31.78,31.95,276696.0,23.1525,23.2979,23.1161,23.2397,276696.0
2017-08-04 10:00:00,31.94,31.95,31.83,31.89,240324.0,23.2325,23.2397,23.1525,23.1961,240324.0
2017-08-04 10:30:00,31.88,31.93,31.81,31.82,302991.0,23.1888,23.2252,23.1379,23.1452,302991.0
2017-08-04 11:00:00,31.81,31.93,31.8,31.93,175758.0,23.1379,23.2252,23.1306,23.2252,175758.0
2017-08-04 11:30:00,31.93,31.94,31.88,31.92,187751.0,23.2252,23.2325,23.1888,23.2179,187751.0
2017-08-04 12:00:00,31.92,32.04,31.91,32.01,190996.0,23.2179,23.3052,23.2107,23.2834,190996.0
2017-08-04 12:30:00,32.02,32.03,31.94,32.03,202215.0,23.2907,23.2979,23.2325,23.2979,202215.0
2017-08-04 13:00:00,32.03,32.1,32.02,32.09,175200.0,23.2979,23.3489,23.2907,23.3416,175200.0
2017-08-04 13:30:00,32.1,32.18,32.05,32.09,427047.0,23.3489,23.407,23.3125,23.3416,427047.0
2017-08-04 14:00:00,32.09,32.09,32.04,32.06,101935.0,23.3416,23.3416,23.3052,23.3198,101935.0
2017-08-04 14:30:00,32.06,32.07,31.99,31.99,179297.0,23.3198,23.327,23.2688,23.2688,179297.0
2017-08-04 15:00:00,32.0,32.04,31.98,31.98,204115.0,23.2761,23.3052,23.2616,23.2616,204115.0
2017-08-04 15:30:00,31.99,32.09,31.96,32.06,692456.0,23.2688,23.3416,23.247,23.3198,692456.0
2017-08-07 09:30:00,32.0,32.03,31.88,31.94,151694.0,23.2761,23.2979,23.1888,23.2325,151694.0
2017-08-07 10:00:00,31.95,32.06,31.94,32.06,137164.0,23.2397,23.3198,23.2325,23.3198,137164.0
2017-08-07 10:30:00,32.05,32.06,31.94,31.96,124888.0,23.3125,23.3198,23.2325,23.247,124888.0
2017-08-07 11:00:00,31.96,31.96,31.9,31.95,98867.0,23.247,23.247,23.2034,23.2397,98867.0
2017-08-07 11:30:00,31.94,32.06,31.94,32.06,96689.0,23.2325,23.3198,23.2325,23.3198,96689.0
2017-08-07 12:00:00,32.05,32.07,31.98,32.01,91538.0,23.3125,23.327,23.2616,23.2834,91538.0
2017-08-07 12:30:00,32.02,32.06,32.01,32.02,79688.0,23.2907,23.3198,23.2834,23.2907,79688.0
2017-08-07 13:00:00,32.02,32.05,31.9,31.92,298520.0,23.2907,23.3125,23.2034,23.2179,298520.0
2017-08-07 13:30:00,31.92,31.92,31.84,31.85,119562.0,23.2179,23.2179,23.1597,23.167,119562.0
2017-08-07 14:00:00,31.85,31.87,31.8,31.86,136821.0,23.167,23.1816,23.1306,23.1743,136821.0
2017-08-07 14:30:00,31.85,31.87,31.81,31.82,125037.0,23.167,23.1816,23.1379,23.1452,125037.0
2017-08-07 15:00:00,31.82,31.85,31.81,31.83,158356.0,23.1452,23.167,23.1379,23.1525,158356.0
2017-08-07 15:30:00,31.83,31.83,31.76,31.78,762652.0,23.1525,23.1525,23.1015,23.1161,762652.0
2017-08-08 09:30:00,31.72,31.97,31.69,31.9,202324.0,23.0724,23.2543,23.0506,23.2034,202324.0
2017-08-08 10:00:00,31.89,32.06,31.87,32.04,269074.0,23.1961,23.3198,23.1816,23.3052,269074.0
2017-08-08 10:30:00,32.04,32.05,31.93,32.01,164362.0,23.3052,23.3125,23.2252,23.2834,164362.0
2017-08-08 11:00:00,32.0,32.03,31.98,32.01,161470.0,23.2761,23.2979,23.2616,23.2834,161470.0
2017-08-08 11:30:00,32.0,32.03,31.95,32.01,164220.0,23.2761,23.2979,23.2397,23.2834,164220.0
2017-08-08 12:00:00,32.01,32.02,31.94,31.95,93230.0,23.2834,23.2907,23.2325,23.2397,93230.0
2017-08-08 12:30:00,31.95,31.97,31.92,31.93,68764.0,23.2397,23.2543,23.2179,23.2252,68764.0
2017-08-08 13:00:00,31.93,31.94,31.9,31.92,68368.0,23.2252,23.2325,23.2034,23.2179,68368.0
2017-08-08 13:30:00,31.91,31.91,31.86,31.87,87378.0,23.2107,23.2107,23.1743,23.1816,87378.0
2017-08-08 14:00:00,31.87,31.88,31.83,31.86,125952.0,23.1816,23.1888,23.1525,23.1743,125952.0
2017-08-08 14:30:00,31.87,31.89,31.75,31.75,243971.0,23.1816,23.1961,23.0943,23.0943,243971.0
2017-08-08 15:00:00,31.75,31.83,31.74,31.82,145831.0,23.0943,23.1525,23.087,23.1452,145831.0
2017-08-08 15:30:00,31.82,31.96,31.81,31.94,722497.0,23.1452,23.247,23.1379,23.2325,722497.0
2017-08-09 09:30:00,32.02,32.02,31.82,31.87,211956.0,23.2907,23.2907,23.1452,23.1816,211956.0
2017-08-09 10:00:00,31.87,31.87,31.72,31.8,184859.0,23.1816,23.1816,23.0724,23.1306,184859.0
2017-08-09 10:30:00,31.8,31.84,31.75,31.8,179597.0,23.1306,23.1597,23.0943,23.1306,179597.0
2017-08-09 11:00:00,31.8,31.81,31.71,31.8,296964.0,23.1306,23.1379,23.0652,23.1306,296964.0
2017-08-09 11:30:00,31.81,31.87,31.79,31.85,117753.0,23.1379,23.1816,23.1234,23.167,117753.0
2017-08-09 12:00:00,31.85,31.88,31.83,31.84,81090.0,23.167,23.1888,23.1525,23.1597,81090.0
2017-08-09 12:30:00,31.85,31.85,31.76,31.8,72567.0,23.167,23.167,23.1015,23.1306,72567.0
2017-08-09 13:00:00,31.8,31.84,31.8,31.84,61328.0,23.1306,23.1597,23.1306,23.1597,61328.0
2017-08-09 13:30:00,31.83,31.84,31.72,31.72,78056.0,23.1525,23.1597,23.0724,23.0724,78056.0
2017-08-09 14:00:00,31.72,31.73,31.63,31.68,135679.0,23.0724,23.0797,23.007,23.0434,135679.0
2017-08-09 14:30:00,31.69,31.74,31.66,31.7,127563.0,23.0506,23.087,23.0288,23.0579,127563.0
2017-08-09 15:00:00,31.71,31.72,31.61,31.63,150767.0,23.0652,23.0724,22.9924,23.007,150767.0
2017-08-09 15:30:00,31.63,31.63,31.57,31.59,676256.0,23.007,23.007,22.9633,22.9779,676256.0
2017-08-10 09:30:00,31.64,31.74,31.59,31.66,225486.0,23.0143,23.087,22.9779,23.0288,225486.0
2017-08-10 10:00:00,31.66,31.87,31.66,31.75,340766.0,23.0288,23.1816,23.0288,23.0943,340766.0
2017-08-10 10:30:00,31.75,31.84,31.71,31.71,203395.0,23.0943,23.1597,23.0652,23.0652,203395.0
2017-08-10 11:00:00,31.71,31.77,31.69,31.71,293272.0,23.0652,23.1088,23.0506,23.0652,293272.0
2017-08-10 11:30:00,31.71,31.92,31.71,31.92,150520.0,23.0652,23.2179,23.0652,23.2179,150520.0
2017-08-10 12:00:00,31.91,32.06,31.9,32.06,198192.0,23.2107,23.3198,23.2034,23.3198,198192.0
2017-08-10 12:30:00,32.05,32.07,32.02,32.05,169046.0,23.3125,23.327,23.2907,23.3125,169046.0
2017-08-10 13:00:00,32.06,32.13,32.06,32.13,202934.0,23.3198,23.3707,23.3198,23.3707,202934.0
2017-08-10 13:30:00,32.13,32.17,31.95,32.06,343225.0,23.3707,23.3998,23.2397,23.3198,343225.0
2017-08-10 14:00:00,32.06,32.13,32.01,32.12,196648.0,23.3198,23.3707,23.2834,23.3634,196648.0
2017-08-10 14:30:00,32.12,32.18,32.08,32.13,256582.0,23.3634,23.407,23.3343,23.3707,256582.0
2017-08-10 15:00:00,32.12,32.13,32.03,32.03,255220.0,23.3634,23.3707,23.2979,23.2979,255220.0
2017-08-10 15:30:00,32.04,32.11,31.95,32.04,648590.0,23.3052,23.3561,23.2397,23.3052,648590.0
2017-08-11 09:30:00,31.91,32.18,31.79,32.14,414505.0,23.2107,23.407,23.1234,23.3779,414505.0
2017-08-11 10:00:00,32.15,32.18,31.97,32.0,216702.0,23.3852,23.407,23.2543,23.2761,216702.0
2017-08-11 10:30:00,32.0,32.15,31.99,32.12,113715.0,23.2761,23.3852,23.2688,23.3634,113715.0
2017-08-11 11:00:00,32.13,32.23,32.12,32.19,201538.0,23.3707,23.4434,23.3634,23.4143,201538.0
2017-08-11 11:30:00,32.2,32.25,32.16,32.24,238542.0,23.4216,23.458,23.3925,23.4507,238542.0
2017-08-11 12:00:00,32.23,32.24,32.13,32.16,219929.0,23.4434,23.4507,23.3707,23.3925,219929.0
2017-08-11 12:30:00,32.16,32.19,32.13,32.13,151343.0,23.3925,23.4143,23.3707,23.3707,151343.0
2017-08-11 13:00:00,32.14,32.17,32.09,32.16,146871.0,23.3779,23.3998,23.3416,23.3925,146871.0
2017-08-11 13:30:00,32.16,32.17,32.07,32.11,125224.0,23.3925,23.3998,23.327,23.3561,125224.0
2017-08-11 14:00:00,32.11,32.14,32.06,32.11,137323.0,23.3561,23.3779,23.3198,23.3561,137323.0
2017-08-11 14:30:00,32.1,32.12,32.04,32.08,469012.0,23.3489,23.3634,23.3052,23.3343,469012.0
2017-08-11 15:00:00,32.08,32.13,32.03,32.09,231086.0,23.3343,23.3707,23.2979,23.3416,231086.0
2017-08-11 15:30:00,32.09,32.21,32.05,32.18,771129.0,23.3416,23.4289,23.3125,23.407,771129.0
2017-08-14 09:30:00,32.51,32.54,32.22,32.38,398450.0,23.6471,23.6689,23.4361,23.5525,398450.0
2017-08-14 10:00:00,32.39,32.39,32.3,32.36,184845.0,23.5598,23.5598,23.4943,23.538,184845.0
2017-08-14 10:30:00,32.36,32.49,32.35,32.48,195411.0,23.538,23.6325,23.5307,23.6253,195411.0
2017-08-14 11:00:00,32.48,32.51,32.44,32.45,174237.0,23.6253,23.6471,23.5962,23.6034,174237.0
2017-08-14 11:30:00,32.46,32.56,32.46,32.54,134770.0,23.6107,23.6834,23.6107,23.6689,134770.0
2017-08-14 12:00:00,32.54,32.57,32.52,32.54,98206.0,23.6689,23.6907,23.6544,23.6689,98206.0
2017-08-14 12:30:00,32.55,32.57,32.47,32.47,90468.0,23.6762,23.6907,23.618,23.618,90468.0
2017-08-14 13:00:00,32.48,32.52,32.44,32.48,95913.0,23.6253,23.6544,23.5962,23.6253,95913.0
2017-08-14 13:30:00,32.48,32.5,32.39,32.44,102905.0,23.6253,23.6398,23.5598,23.5962,102905.0
2017-08-14 14:00:00,32.45,32.52,32.4,32.52,177510.0,23.6034,23.6544,23.5671,23.6544,177510.0
2017-08-14 14:30:00,32.52,32.55,32.49,32.54,171231.0,23.6544,23.6762,23.6325,23.6689,171231.0
2017-08-14 15:00:00,32.54,32.58,32.51,32.56,183531.0,23.6689,23.698,23.6471,23.6834,183531.0
2017-08-14 15:30:00,32.55,32.57,32.42,32.46,869292.0,23.6762,23.6907,23.5816,23.6107,869292.0
2017-08-15 09:30:00,32.29,32.6,32.26,32.58,262272.0,23.4871,23.7125,23.4652,23.698,262272.0
2017-08-15 10:00:00,32.58,32.59,32.5,32.52,123160.0,23.698,23.7053,23.6398,23.6544,123160.0
2017-08-15 10:30:00,32.51,32.55,32.48,32.52,127130.0,23.6471,23.6762,23.6253,23.6544,127130.0
2017-08-15 11:00:00,32.52,32.55,32.47,32.52,130253.0,23.6544,23.6762,23.618,23.6544,130253.0
2017-08-15 11:30:00,32.52,32.57,32.5,32.57,92859.0,23.6544,23.6907,23.6398,23.6907,92859.0
2017-08-15 12:00:00,32.57,32.57,32.51,32.55,74644.0,23.6907,23.6907,23.6471,23.6762,74644.0
2017-08-15 12:30:00,32.55,32.56,32.52,32.52,52076.0,23.6762,23.6834,23.6544,23.6544,52076.0
2017-08-15 13:00:00,32.53,32.55,32.5,32.52,61778.0,23.6616,23.6762,23.6398,23.6544,61778.0
2017-08-15 13:30:00,32.52,32.57,32.52,32.54,70681.0,23.6544,23.6907,23.6544,23.6689,70681.0
2017-08-15 14:00:00,32.54,32.59,32.51,32.58,84403.0,23.6689,23.7053,23.6471,23.698,84403.0
2017-08-15 14:30:00,32.58,32.62,32.54,32.59,132284.0,23.698,23.7271,23.6689,23.7053,132284.0
2017-08-15 15:00:00,32.59,32.68,32.59,32.64,200142.0,23.7053,23.7707,23.7053,23.7416,200142.0
2017-08-15 15:30:00,32.63,32.75,32.59,32.71,589537.0,23.7344,23.8216,23.7053,23.7926,589537.0
2017-08-16 09:30:00,32.7,32.78,32.66,32.74,157347.0,23.7853,23.8435,23.7562,23.8144,157347.0
2017-08-16 10:00:00,32.75,32.8,32.72,32.73,160561.0,23.8216,23.858,23.7998,23.8071,160561.0
2017-08-16 10:30:00,32.73,32.85,32.72,32.84,139759.0,23.8071,23.8944,23.7998,23.8871,139759.0
2017-08-16 11:00:00,32.85,32.88,32.64,32.68,174379.0,23.8944,23.9162,23.7416,23.7707,174379.0
2017-08-16 11:30:00,32.68,32.71,32.57,32.71,179439.0,23.7707,23.7926,23.6907,23.7926,179439.0
2017-08-16 12:00:00,32.7,32.71,32.65,32.68,94096.0,23.7853,23.7926,23.7489,23.7707,94096.0
2017-08-16 12:30:00,32.67,32.7,32.62,32.63,98382.0,23.7635,23.7853,23.7271,23.7344,98382.0
2017-08-16 13:00:00,32.63,32.71,32.59,32.7,181942.0,23.7344,23.7926,23.7053,23.7853,181942.0
2017-08-16 13:30:00,32.7,32.7,32.54,32.58,219384.0,23.7853,23.7853,23.6689,23.698,219384.0
2017-08-16 14:00:00,32.59,32.69,32.58,32.63,275354.0,23.7053,23.778,23.698,23.7344,275354.0
2017-08-16 14:30:00,32.64,32.7,32.6,32.68,308600.0,23.7416,23.7853,23.7125,23.7707,308600.0
2017-08-16 15:00:00,32.69,32.69,32.61,32.62,316009.0,23.778,23.778,23.7198,23.7271,316009.0
2017-08-16 15:30:00,32.62,32.71,32.61,32.69,936157.0,23.7271,23.7926,23.7198,23.778,936157.0
2017-08-17 09:30:00,32.68,32.81,32.68,32.73,165537.0,23.7707,23.8653,23.7707,23.8071,165537.0
2017-08-17 10:00:00,32.74,32.96,32.73,32.9,225331.0,23.8144,23.9744,23.8071,23.9308,225331.0
2017-08-17 10:30:00,32.91,32.95,32.84,32.94,190348.0,23.938,23.9671,23.8871,23.9599,190348.0
2017-08-17 11:00:00,32.95,33.0,32.86,32.87,164376.0,23.9671,24.0035,23.9017,23.9089,164376.0
2017-08-17 11:30:00,32.86,32.86,32.71,32.8,131020.0,23.9017,23.9017,23.7926,23.858,131020.0
2017-08-17 12:00:00,32.79,32.81,32.71,32.78,93694.0,23.8507,23.8653,23.7926,23.8435,93694.0
2017-08-17 12:30:00,32.79,32.79,32.72,32.73,120190.0,23.8507,23.8507,23.7998,23.8071,120190.0
2017-08-17 13:00:00,32.73,32.83,32.7,32.78,160113.0,23.8071,23.8798,23.7853,23.8435,160113.0
2017-08-17 13:30:00,32.78,32.85,32.77,32.85,172016.0,23.8435,23.8944,23.8362,23.8944,172016.0
2017-08-17 14:00:00,32.85,32.86,32.71,32.83,189406.0,23.8944,23.9017,23.7926,23.8798,189406.0
2017-08-17 14:30:00,32.83,32.83,32.71,32.73,155239.0,23.8798,23.8798,23.7926,23.8071,155239.0
2017-08-17 15:00:00,32.74,32.74,32.64,32.65,219189.0,23.8144,23.8144,23.7416,23.7489,219189.0
2017-08-17 15:30:00,32.66,32.69,32.64,32.65,763185.0,23.7562,23.778,23.7416,23.7489,763185.0
2017-08-18 09:30:00,32.63,32.74,32.49,32.73,340270.0,23.7344,23.8144,23.6325,23.8071,340270.0
2017-08-18 10:00:00,32.73,32.78,32.67,32.74,131780.0,23.8071,23.8435,23.7635,23.8144,131780.0
2017-08-18 10:30:00,32.74,32.85,32.7,32.83,119798.0,23.8144,23.8944,23.7853,23.8798,119798.0
2017-08-18 11:00:00,32.83,32.88,32.78,32.8,129931.0,23.8798,23.9162,23.8435,23.858,129931.0
2017-08-18 11:30:00,32.81,32.94,32.8,32.93,114971.0,23.8653,23.9599,23.858,23.9526,114971.0
2017-08-18 12:00:00,32.93,32.99,32.9,32.98,126645.0,23.9526,23.9962,23.9308,23.9889,126645.0
2017-08-18 12:30:00,32.98,33.08,32.98,33.03,199197.0,23.9889,24.0617,23.9889,24.0253,199197.0
2017-08-18 13:00:00,33.02,33.03,32.92,32.93,86569.0,24.018,24.0253,23.9453,23.9526,86569.0
2017-08-18 13:30:00,32.94,32.95,32.84,32.84,70275.0,23.9599,23.9671,23.8871,23.8871,70275.0
2017-08-18 14:00:00,32.84,32.85,32.74,32.8,173145.0,23.8871,23.8944,23.8144,23.858,173145.0
2017-08-18 14:30:00,32.81,32.81,32.72,32.76,252202.0,23.8653,23.8653,23.7998,23.8289,252202.0
2017-08-18 15:00:00,32.76,32.78,32.71,32.72,129586.0,23.8289,23.8435,23.7926,23.7998,129586.0
2017-08-18 15:30:00,32.72,32.85,32.68,32.83,798056.0,23.7998,23.8944,23.7707,23.8798,798056.0
2017-08-21 09:30:00,32.87,32.9,32.78,32.8,109968.0,23.9089,23.9308,23.8435,23.858,109968.0
2017-08-21 10:00:00,32.81,32.94,32.75,32.94,110626.0,23.8653,23.9599,23.8216,23.9599,110626.0
2017-08-21 10:30:00,32.93,33.01,32.9,32.95,159643.0,23.9526,24.0108,23.9308,23.9671,159643.0
2017-08-21 11:00:00,32.96,33.02,32.91,33.0,139688.0,23.9744,24.018,23.938,24.0035,139688.0
2017-08-21 11:30:00,33.0,33.03,32.95,32.96,100693.0,24.0035,24.0253,23.9671,23.9744,100693.0
2017-08-21 12:00:00,32.95,32.97,32.9,32.91,78588.0,23.9671,23.9817,23.9308,23.938,78588.0
2017-08-21 12:30:00,32.91,32.92,32.88,32.91,82388.0,23.938,23.9453,23.9162,23.938,82388.0
2017-08-21 13:00:00,32.91,32.93,32.89,32.9,61216.0,23.938,23.9526,23.9235,23.9308,61216.0
2017-08-21 13:30:00,32.89,32.93,32.89,32.9,59129.0,23.9235,23.9526,23.9235,23.9308,59129.0
2017-08-21 14:00:00,32.91,32.95,32.89,32.91,78322.0,23.938,23.9671,23.9235,23.938,78322.0
2017-08-21 14:30:00,32.91,32.93,32.88,32.92,113006.0,23.938,23.9526,23.9162,23.9453,113006.0
2017-08-21 15:00:00,32.91,32.94,32.88,32.93,110511.0,23.938,23.9599,23.9162,23.9526,110511.0
2017-08-21 15:30:00,32.93,32.96,32.87,32.92,427463.0,23.9526,23.9744,23.9089,23.9453,427463.0
2017-08-22 09:30:00,32.9,32.93,32.81,32.84,138456.0,23.9308,23.9526,23.8653,23.8871,138456.0
2017-08-22 10:00:00,32.83,32.9,32.82,32.84,126122.0,23.8798,23.9308,23.8726,23.8871,126122.0
2017-08-22 10:30:00,32.84,32.85,32.77,32.81,147296.0,23.8871,23.8944,23.8362,23.8653,147296.0
2017-08-22 11:00:00,32.8,32.82,32.72,32.79,151675.0,23.858,23.8726,23.7998,23.8507,151675.0
2017-08-22 11:30:00,32.8,32.84,32.79,32.83,94022.0,23.858,23.8871,23.8507,23.8798,94022.0
2017-08-22 12:00:00,32.84,32.85,32.8,32.81,60786.0,23.8871,23.8944,23.858,23.8653,60786.0
2017-08-22 12:30:00,32.8,32.86,32.8,32.83,82152.0,23.858,23.9017,23.858,23.8798,82152.0
2017-08-22 13:00:00,32.83,32.9,32.83,32.89,66254.0,23.8798,23.9308,23.8798,23.9235,66254.0
2017-08-22 13:30:00,32.9,32.9,32.86,32.89,64225.0,23.9308,23.9308,23.9017,23.9235,64225.0
2017-08-22 14:00:00,32.89,32.9,32.82,32.87,114819.0,23.9235,23.9308,23.8726,23.9089,114819.0
2017-08-22 14:30:00,32.87,32.94,32.86,32.9,103002.0,23.9089,23.9599,23.9017,23.9308,103002.0
2017-08-22 15:00:00,32.9,33.02,32.89,32.94,371016.0,23.9308,24.018,23.9235,23.9599,371016.0
2017-08-22 15:30:00,32.94,32.94,32.85,32.91,551871.0,23.9599,23.9599,23.8944,23.938,551871.0
2017-08-23 09:30:00,32.9,32.95,32.71,32.86,190900.0,23.9308,23.9671,23.7926,23.9017,190900.0
2017-08-23 10:00:00,32.85,32.91,32.84,32.91,169025.0,23.8944,23.938,23.8871,23.938,169025.0
2017-08-23 10:30:00,32.91,33.0,32.89,32.9,149049.0,23.938,24.0035,23.9235,23.9308,149049.0
2017-08-23 11:00:00,32.91,32.97,32.9,32.95,235873.0,23.938,23.9817,23.9308,23.9671,235873.0
2017-08-23 11:30:00,32.95,32.96,32.84,32.86,82045.0,23.9671,23.9744,23.8871,23.9017,82045.0
2017-08-23 12:00:00,32.86,32.87,32.82,32.84,63838.0,23.9017,23.9089,23.8726,23.8871,63838.0
2017-08-23 12:30:00,32.85,32.9,32.82,32.88,103323.0,23.8944,23.9308,23.8726,23.9162,103323.0
2017-08-23 13:00:00,32.88,32.9,32.85,32.9,136857.0,23.9162,23.9308,23.8944,23.9308,136857.0
2017-08-23 13:30:00,32.91,32.99,32.89,32.98,90339.0,23.938,23.9962,23.9235,23.9889,90339.0
2017-08-23 14:00:00,32.99,33.02,32.95,32.96,102247.0,23.9962,24.018,23.9671,23.9744,102247.0
2017-08-23 14:30:00,32.96,32.99,32.93,32.98,78968.0,23.9744,23.9962,23.9526,23.9889,78968.0
2017-08-23 15:00:00,32.97,33.0,32.96,32.96,130011.0,23.9817,24.0035,23.9744,23.9744,130011.0
2017-08-23 15:30:00,32.97,32.98,32.93,32.93,363343.0,23.9817,23.9889,23.9526,23.9526,363343.0
2017-08-24 09:30:00,32.89,32.92,32.77,32.89,161120.0,23.9235,23.9453,23.8362,23.9235,161120.0
2017-08-24 10:00:00,32.88,32.95,32.86,32.95,125424.0,23.9162,23.9671,23.9017,23.9671,125424.0
2017-08-24 10:30:00,32.95,32.98,32.85,32.87,121967.0,23.9671,23.9889,23.8944,23.9089,121967.0
2017-08-24 11:00:00,32.88,32.88,32.75,32.76,202538.0,23.9162,23.9162,23.8216,23.8289,202538.0
2017-08-24 11:30:00,32.76,32.8,32.73,32.76,213015.0,23.8289,23.858,23.8071,23.8289,213015.0
2017-08-24 12:00:00,32.76,32.76,32.7,32.73,157393.0,23.8289,23.8289,23.7853,23.8071,157393.0
2017-08-24 12:30:00,32.73,32.75,32.7,32.72,124651.0,23.8071,23.8216,23.7853,23.7998,124651.0
2017-08-24 13:00:00,32.71,32.78,32.7,32.75,102619.0,23.7926,23.8435,23.7853,23.8216,102619.0
2017-08-24 13:30:00,32.76,32.77,32.72,32.72,81518.0,23.8289,23.8362,23.7998,23.7998,81518.0
2017-08-24 14:00:00,32.72,32.73,32.64,32.69,113569.0,23.7998,23.8071,23.7416,23.778,113569.0
2017-08-24 14:30:00,32.69,32.71,32.67,32.7,115399.0,23.778,23.7926,23.7635,23.7853,115399.0
2017-08-24 15:00:00,32.71,32.81,32.68,32.77,248061.0,23.7926,23.8653,23.7707,23.8362,248061.0
2017-08-24 15:30:00,32.77,32.77,32.67,32.67,548605.0,23.8362,23.8362,23.7635,23.7635,548605.0
2017-08-25 09:30:00,32.75,32.78,32.62,32.64,182954.0,23.8216,23.8435,23.7271,23.7416,182954.0
2017-08-25 10:00:00,32.64,32.7,32.61,32.64,194467.0,23.7416,23.7853,23.7198,23.7416,194467.0
2017-08-25 10:30:00,32.64,32.69,32.56,32.68,176001.0,23.7416,23.778,23.6834,23.7707,176001.0
2017-08-25 11:00:00,32.69,32.71,32.61,32.69,248217.0,23.778,23.7926,23.7198,23.778,248217.0
2017-08-25 11:30:00,32.68,32.77,32.66,32.74,214309.0,23.7707,23.8362,23.7562,23.8144,214309.0
2017-08-25 12:00:00,32.74,32.87,32.74,32.84,136687.0,23.8144,23.9089,23.8144,23.8871,136687.0
2017-08-25 12:30:00,32.84,32.89,32.83,32.87,112072.0,23.8871,23.9235,23.8798,23.9089,112072.0
2017-08-25 13:00:00,32.87,32.89,32.8,32.89,184415.0,23.9089,23.9235,23.858,23.9235,184415.0
2017-08-25 13:30:00,32.88,32.92,32.83,32.85,105880.0,23.9162,23.9453,23.8798,23.8944,105880.0
2017-08-25 14:00:00,32.84,32.88,32.82,32.86,107922.0,23.8871,23.9162,23.8726,23.9017,107922.0
2017-08-25 14:30:00,32.86,32.86,32.78,32.78,115095.0,23.9017,23.9017,23.8435,23.8435,115095.0
2017-08-25 15:00:00,32.79,32.84,32.77,32.79,153318.0,23.8507,23.8871,23.8362,23.8507,153318.0
2017-08-25 15:30:00,32.79,32.79,32.68,32.69,576890.0,23.8507,23.8507,23.7707,23.778,576890.0
2017-08-28 09:30:00,32.77,32.88,32.69,32.75,122663.0,23.8362,23.9162,23.778,23.8216,122663.0
2017-08-28 10:00:00,32.76,32.8,32.69,32.69,148177.0,23.8289,23.858,23.778,23.778,148177.0
2017-08-28 10:30:00,32.69,32.74,32.63,32.71,160231.0,23.778,23.8144,23.7344,23.7926,160231.0
2017-08-28 11:00:00,32.71,32.74,32.69,32.7,70599.0,23.7926,23.8144,23.778,23.7853,70599.0
2017-08-28 11:30:00,32.7,32.75,32.69,32.71,81394.0,23.7853,23.8216,23.778,23.7926,81394.0
2017-08-28 12:00:00,32.71,32.72,32.63,32.64,87950.0,23.7926,23.7998,23.7344,23.7416,87950.0
2017-08-28 12:30:00,32.65,32.67,32.63,32.66,70252.0,23.7489,23.7635,23.7344,23.7562,70252.0
2017-08-28 13:00:00,32.66,32.67,32.62,32.65,57520.0,23.7562,23.7635,23.7271,23.7489,57520.0
2017-08-28 13:30:00,32.65,32.73,32.62,32.73,127183.0,23.7489,23.8071,23.7271,23.8071,127183.0
2017-08-28 14:00:00,32.73,32.81,32.72,32.79,119883.0,23.8071,23.8653,23.7998,23.8507,119883.0
2017-08-28 14:30:00,32.79,32.85,32.77,32.83,111357.0,23.8507,23.8944,23.8362,23.8798,111357.0
2017-08-28 15:00:00,32.82,32.89,32.82,32.86,156936.0,23.8726,23.9235,23.8726,23.9017,156936.0
2017-08-28 15:30:00,32.86,32.89,32.78,32.79,515444.0,23.9017,23.9235,23.8435,23.8507,515444.0
2017-08-29 09:30:00,32.91,32.98,32.72,32.82,192114.0,23.938,23.9889,23.7998,23.8726,192114.0
2017-08-29 10:00:00,32.83,32.84,32.64,32.67,145448.0,23.8798,23.8871,23.7416,23.7635,145448.0
2017-08-29 10:30:00,32.66,32.72,32.64,32.69,132079.0,23.7562,23.7998,23.7416,23.778,132079.0
2017-08-29 11:00:00,32.69,32.73,32.61,32.63,139604.0,23.778,23.8071,23.7198,23.7344,139604.0
2017-08-29 11:30:00,32.63,32.72,32.61,32.68,167760.0,23.7344,23.7998,23.7198,23.7707,167760.0
2017-08-29 12:00:00,32.68,32.72,32.65,32.71,95165.0,23.7707,23.7998,23.7489,23.7926,95165.0
2017-08-29 12:30:00,32.71,32.76,32.7,32.72,89240.0,23.7926,23.8289,23.7853,23.7998,89240.0
2017-08-29 13:00:00,32.71,32.75,32.7,32.73,73903.0,23.7926,23.8216,23.7853,23.8071,73903.0
2017-08-29 13:30:00,32.74,32.77,32.71,32.74,84014.0,23.8144,23.8362,23.7926,23.8144,84014.0
2017-08-29 14:00:00,32.73,32.74,32.63,32.63,169994.0,23.8071,23.8144,23.7344,23.7344,169994.0
2017-08-29 14:30:00,32.63,32.71,32.63,32.67,156092.0,23.7344,23.7926,23.7344,23.7635,156092.0
2017-08-29 15:00:00,32.68,32.7,32.63,32.63,116193.0,23.7707,23.7853,23.7344,23.7344,116193.0
2017-08-29 15:30:00,32.63,32.68,32.63,32.65,436721.0,23.7344,23.7707,23.7344,23.7489,436721.0
2017-08-30 09:30:00,32.68,32.72,32.57,32.66,243513.0,23.7707,23.7998,23.6907,23.7562,243513.0
2017-08-30 10:00:00,32.66,32.74,32.6,32.72,124945.0,23.7562,23.8144,23.7125,23.7998,124945.0
2017-08-30 10:30:00,32.73,32.79,32.69,32.76,140075.0,23.8071,23.8507,23.778,23.8289,140075.0
2017-08-30 11:00:00,32.74,32.82,32.73,32.77,124388.0,23.8144,23.8726,23.8071,23.8362,124388.0
2017-08-30 11:30:00,32.77,32.8,32.72,32.75,73980.0,23.8362,23.858,23.7998,23.8216,73980.0
2017-08-30 12:00:00,32.75,32.78,32.74,32.77,62465.0,23.8216,23.8435,23.8144,23.8362,62465.0
2017-08-30 12:30:00,32.78,32.79,32.69,32.72,64353.0,23.8435,23.8507,23.778,23.7998,64353.0
2017-08-30 13:00:00,32.73,32.75,32.68,32.72,69623.0,23.8071,23.8216,23.7707,23.7998,69623.0
2017-08-30 13:30:00,32.73,32.73,32.68,32.71,76049.0,23.8071,23.8071,23.7707,23.7926,76049.0
2017-08-30 14:00:00,32.71,32.71,32.65,32.65,97997.0,23.7926,23.7926,23.7489,23.7489,97997.0
2017-08-30 14:30:00,32.66,32.68,32.64,32.65,95494.0,23.7562,23.7707,23.7416,23.7489,95494.0
2017-08-30 15:00:00,32.65,32.65,32.59,32.63,143794.0,23.7489,23.7489,23.7053,23.7344,143794.0
2017-08-30 15:30:00,32.63,32.64,32.54,32.62,661791.0,23.7344,23.7416,23.6689,23.7271,661791.0
2017-08-31 09:30:00,32.63,32.73,32.51,32.53,178141.0,23.7344,23.8071,23.6471,23.6616,178141.0
2017-08-31 10:00:00,32.53,32.69,32.52,32.65,219377.0,23.6616,23.778,23.6544,23.7489,219377.0
2017-08-31 10:30:00,32.65,32.67,32.56,32.57,215625.0,23.7489,23.7635,23.6834,23.6907,215625.0
2017-08-31 11:00:00,32.58,32.65,32.56,32.61,113254.0,23.698,23.7489,23.6834,23.7198,113254.0
2017-08-31 11:30:00,32.61,32.66,32.57,32.62,91413.0,23.7198,23.7562,23.6907,23.7271,91413.0
2017-08-31 12:00:00,32.61,32.71,32.61,32.7,266413.0,23.7198,23.7926,23.7198,23.7853,266413.0
2017-08-31 12:30:00,32.71,32.73,32.66,32.72,216743.0,23.7926,23.8071,23.7562,23.7998,216743.0
2017-08-31 13:00:00,32.71,32.73,32.64,32.67,209838.0,23.7926,23.8071,23.7416,23.7635,209838.0
2017-08-31 13:30:00,32.66,32.73,32.66,32.72,167334.0,23.7562,23.8071,23.7562,23.7998,167334.0
2017-08-31 14:00:00,32.71,32.73,32.66,32.68,128828.0,23.7926,23.8071,23.7562,23.7707,128828.0
2017-08-31 14:30:00,32.67,32.71,32.65,32.66,154953.0,23.7635,23.7926,23.7489,23.7562,154953.0
2017-08-31 15:00:00,32.66,32.66,32.57,32.59,180307.0,23.7562,23.7562,23.6907,23.7053,180307.0
2017-08-31 15:30:00,32.59,32.65,32.56,32.58,625972.0,23.7053,23.7489,23.6834,23.698,625972.0
2017-09-01 09:30:00,32.65,32.74,32.49,32.6,257823.0,23.7489,23.8144,23.6325,23.7125,257823.0
2017-09-01 10:00:00,32.6,32.6,32.47,32.57,191054.0,23.7125,23.7125,23.618,23.6907,191054.0
2017-09-01 10:30:00,32.57,32.69,32.55,32.66,133431.0,23.6907,23.778,23.6762,23.7562,133431.0
2017-09-01 11:00:00,32.67,32.67,32.48,32.52,118148.0,23.7635,23.7635,23.6253,23.6544,118148.0
2017-09-01 11:30:00,32.52,32.54,32.47,32.48,95625.0,23.6544,23.6689,23.618,23.6253,95625.0
2017-09-01 12:00:00,32.48,32.51,32.46,32.5,159161.0,23.6253,23.6471,23.6107,23.6398,159161.0
2017-09-01 12:30:00,32.5,32.51,32.45,32.48,76471.0,23.6398,23.6471,23.6034,23.6253,76471.0
2017-09-01 13:00:00,32.48,32.54,32.47,32.53,68731.0,23.6253,23.6689,23.618,23.6616,68731.0
2017-09-01 13:30:00,32.54,32.57,32.5,32.55,64377.0,23.6689,23.6907,23.6398,23.6762,64377.0
2017-09-01 14:00:00,32.54,32.57,32.48,32.51,101360.0,23.6689,23.6907,23.6253,23.6471,101360.0
2017-09-01 14:30:00,32.52,32.56,32.52,32.55,95505.0,23.6544,23.6834,23.6544,23.6762,95505.0
2017-09-01 15:00:00,32.55,32.55,32.49,32.5,127677.0,23.6762,23.6762,23.6325,23.6398,127677.0
2017-09-01 15:30:00,32.5,32.51,32.4,32.42,526338.0,23.6398,23.6471,23.5671,23.5816,526338.0
2017-09-05 09:30:00,32.66,32.66,32.23,32.23,377968.0,23.7562,23.7562,23.4434,23.4434,377968.0
2017-09-05 10:00:00,32.24,32.5,32.23,32.47,176420.0,23.4507,23.6398,23.4434,23.618,176420.0
2017-09-05 10:30:00,32.48,32.51,32.38,32.51,116342.0,23.6253,23.6471,23.5525,23.6471,116342.0
2017-09-05 11:00:00,32.5,32.57,32.46,32.53,120427.0,23.6398,23.6907,23.6107,23.6616,120427.0
2017-09-05 11:30:00,32.54,32.58,32.47,32.5,81255.0,23.6689,23.698,23.618,23.6398,81255.0
2017-09-05 12:00:00,32.49,32.54,32.43,32.54,103723.0,23.6325,23.6689,23.5889,23.6689,103723.0
2017-09-05 12:30:00,32.54,32.55,32.49,32.51,85032.0,23.6689,23.6762,23.6325,23.6471,85032.0
2017-09-05 13:00:00,32.51,32.55,32.46,32.5,83363.0,23.6471,23.6762,23.6107,23.6398,83363.0
2017-09-05 13:30:00,32.51,32.51,32.42,32.44,85576.0,23.6471,23.6471,23.5816,23.5962,85576.0
2017-09-05 14:00:00,32.44,32.48,32.4,32.42,114897.0,23.5962,23.6253,23.5671,23.5816,114897.0
2017-09-05 14:30:00,32.41,32.43,32.32,32.37,177314.0,23.5743,23.5889,23.5089,23.5452,177314.0
2017-09-05 15:00:00,32.37,32.44,32.25,32.42,314998.0,23.5452,23.5962,23.458,23.5816,314998.0
2017-09-05 15:30:00,32.42,32.53,32.41,32.52,493094.0,23.5816,23.6616,23.5743,23.6544,493094.0
2017-09-06 09:30:00,32.6,32.66,32.45,32.48,166835.0,23.7125,23.7562,23.6034,23.6253,166835.0
2017-09-06 10:00:00,32.49,32.51,32.36,32.38,128838.0,23.6325,23.6471,23.538,23.5525,128838.0
2017-09-06 10:30:00,32.38,32.52,32.37,32.51,109261.0,23.5525,23.6544,23.5452,23.6471,109261.0
2017-09-06 11:00:00,32.51,32.53,32.44,32.48,118982.0,23.6471,23.6616,23.5962,23.6253,118982.0
2017-09-06 11:30:00,32.48,32.49,32.41,32.44,89195.0,23.6253,23.6325,23.5743,23.5962,89195.0
2017-09-06 12:00:00,32.45,32.45,32.37,32.37,99909.0,23.6034,23.6034,23.5452,23.5452,99909.0
2017-09-06 12:30:00,32.37,32.43,32.37,32.4,76648.0,23.5452,23.5889,23.5452,23.5671,76648.0
2017-09-06 13:00:00,32.4,32.43,32.37,32.38,169639.0,23.5671,23.5889,23.5452,23.5525,169639.0
2017-09-06 13:30:00,32.38,32.41,32.33,32.33,96022.0,23.5525,23.5743,23.5162,23.5162,96022.0
2017-09-06 14:00:00,32.34,32.34,32.28,32.33,92546.0,23.5234,23.5234,23.4798,23.5162,92546.0
2017-09-06 14:30:00,32.33,32.38,32.31,32.37,92475.0,23.5162,23.5525,23.5016,23.5452,92475.0
2017-09-06 15:00:00,32.36,32.37,32.28,32.29,137818.0,23.538,23.5452,23.4798,23.4871,137818.0
2017-09-06 15:30:00,32.29,32.33,32.25,32.29,423329.0,23.4871,23.5162,23.458,23.4871,423329.0
2017-09-07 09:30:00,32.36,32.49,32.24,32.48,188838.0,23.538,23.6325,23.4507,23.6253,188838.0
2017-09-07 10:00:00,32.48,32.57,32.42,32.54,196275.0,23.6253,23.6907,23.5816,23.6689,196275.0
2017-09-07 10:30:00,32.52,32.53,32.41,32.44,209294.0,23.6544,23.6616,23.5743,23.5962,209294.0
2017-09-07 11:00:00,32.44,32.47,32.35,32.36,140691.0,23.5962,23.618,23.5307,23.538,140691.0
2017-09-07 11:30:00,32.36,32.42,32.34,32.37,199233.0,23.538,23.5816,23.5234,23.5452,199233.0
2017-09-07 12:00:00,32.37,32.38,32.22,32.24,174728.0,23.5452,23.5525,23.4361,23.4507,174728.0
2017-09-07 12:30:00,32.24,32.24,32.15,32.17,312052.0,23.4507,23.4507,23.3852,23.3998,312052.0
2017-09-07 13:00:00,32.16,32.19,32.11,32.13,266054.0,23.3925,23.4143,23.3561,23.3707,266054.0
2017-09-07 13:30:00,32.13,32.22,32.1,32.2,360085.0,23.3707,23.4361,23.3489,23.4216,360085.0
2017-09-07 14:00:00,32.2,32.24,32.15,32.16,364776.0,23.4216,23.4507,23.3852,23.3925,364776.0
2017-09-07 14:30:00,32.15,32.21,32.06,32.2,545516.0,23.3852,23.4289,23.3198,23.4216,545516.0
2017-09-07 15:00:00,32.2,32.22,32.07,32.08,304532.0,23.4216,23.4361,23.327,23.3343,304532.0
2017-09-07 15:30:00,32.08,32.16,32.06,32.11,808499.0,23.3343,23.3925,23.3198,23.3561,808499.0
2017-09-08 09:30:00,32.14,32.22,31.96,31.97,372952.0,23.3779,23.4361,23.247,23.2543,372952.0
2017-09-08 10:00:00,31.97,32.0,31.87,31.88,204290.0,23.2543,23.2761,23.1816,23.1888,204290.0
2017-09-08 10:30:00,31.87,31.89,31.75,31.78,261440.0,23.1816,23.1961,23.0943,23.1161,261440.0
2017-09-08 11:00:00,31.79,31.92,31.78,31.89,304654.0,23.1234,23.2179,23.1161,23.1961,304654.0
2017-09-08 11:30:00,31.89,31.93,31.86,31.88,201105.0,23.1961,23.2252,23.1743,23.1888,201105.0
2017-09-08 12:00:00,31.88,31.96,31.87,31.95,119261.0,23.1888,23.247,23.1816,23.2397,119261.0
2017-09-08 12:30:00,31.95,32.02,31.94,32.0,207775.0,23.2397,23.2907,23.2325,23.2761,207775.0
2017-09-08 13:00:00,32.0,32.04,31.98,31.99,120799.0,23.2761,23.3052,23.2616,23.2688,120799.0
2017-09-08 13:30:00,31.99,31.99,31.89,31.98,487211.0,23.2688,23.2688,23.1961,23.2616,487211.0
2017-09-08 14:00:00,31.98,32.2,31.96,32.15,516012.0,23.2616,23.4216,23.247,23.3852,516012.0
2017-09-08 14:30:00,32.15,32.22,32.11,32.21,195953.0,23.3852,23.4361,23.3561,23.4289,195953.0
2017-09-08 15:00:00,32.22,32.22,32.13,32.16,230432.0,23.4361,23.4361,23.3707,23.3925,230432.0
2017-09-08 15:30:00,32.16,32.22,32.09,32.21,810572.0,23.3925,23.4361,23.3416,23.4289,810572.0
2017-09-11 09:30:00,32.17,32.3,32.15,32.24,305639.0,23.3998,23.4943,23.3852,23.4507,305639.0
2017-09-11 10:00:00,32.23,32.45,32.23,32.33,256622.0,23.4434,23.6034,23.4434,23.5162,256622.0
2017-09-11 10:30:00,32.33,32.44,32.32,32.44,132415.0,23.5162,23.5962,23.5089,23.5962,132415.0
2017-09-11 11:00:00,32.44,32.5,32.4,32.48,149801.0,23.5962,23.6398,23.5671,23.6253,149801.0
2017-09-11 11:30:00,32.49,32.58,32.49,32.54,167050.0,23.6325,23.698,23.6325,23.6689,167050.0
2017-09-11 12:00:00,32.54,32.56,32.5,32.54,127420.0,23.6689,23.6834,23.6398,23.6689,127420.0
2017-09-11 12:30:00,32.53,32.56,32.48,32.55,122038.0,23.6616,23.6834,23.6253,23.6762,122038.0
2017-09-11 13:00:00,32.54,32.57,32.47,32.51,107813.0,23.6689,23.6907,23.618,23.6471,107813.0
2017-09-11 13:30:00,32.51,32.53,32.49,32.52,115878.0,23.6471,23.6616,23.6325,23.6544,115878.0
2017-09-11 14:00:00,32.53,32.55,32.47,32.47,113099.0,23.6616,23.6762,23.618,23.618,113099.0
2017-09-11 14:30:00,32.48,32.58,32.47,32.52,231052.0,23.6253,23.698,23.618,23.6544,231052.0
2017-09-11 15:00:00,32.52,32.52,32.42,32.44,174386.0,23.6544,23.6544,23.5816,23.5962,174386.0
2017-09-11 15:30:00,32.44,32.51,32.43,32.5,459922.0,23.5962,23.6471,23.5889,23.6398,459922.0
2017-09-12 09:30:00,32.51,32.53,32.31,32.31,181145.0,23.6471,23.6616,23.5016,23.5016,181145.0
2017-09-12 10:00:00,32.31,32.33,32.11,32.15,162120.0,23.5016,23.5162,23.3561,23.3852,162120.0
2017-09-12 10:30:00,32.15,32.2,32.08,32.12,113916.0,23.3852,23.4216,23.3343,23.3634,113916.0
2017-09-12 11:00:00,32.12,32.12,32.02,32.06,130692.0,23.3634,23.3634,23.2907,23.3198,130692.0
2017-09-12 11:30:00,32.06,32.08,31.97,31.99,140492.0,23.3198,23.3343,23.2543,23.2688,140492.0
2017-09-12 12:00:00,31.99,32.0,31.92,31.92,111515.0,23.2688,23.2761,23.2179,23.2179,111515.0
2017-09-12 12:30:00,31.92,31.97,31.91,31.93,82629.0,23.2179,23.2543,23.2107,23.2252,82629.0
2017-09-12 13:00:00,31.93,31.93,31.86,31.87,122589.0,23.2252,23.2252,23.1743,23.1816,122589.0
2017-09-12 13:30:00,31.86,31.86,31.63,31.65,220097.0,23.1743,23.1743,23.007,23.0215,220097.0
2017-09-12 14:00:00,31.64,31.71,31.56,31.69,241424.0,23.0143,23.0652,22.9561,23.0506,241424.0
2017-09-12 14:30:00,31.7,31.88,31.66,31.86,222415.0,23.0579,23.1888,23.0288,23.1743,222415.0
2017-09-12 15:00:00,31.85,31.86,31.8,31.82,218527.0,23.167,23.1743,23.1306,23.1452,218527.0
2017-09-12 15:30:00,31.82,31.83,31.71,31.76,764106.0,23.1452,23.1525,23.0652,23.1015,764106.0
2017-09-13 09:30:00,31.66,31.72,31.22,31.31,470219.0,23.0288,23.0724,22.7088,22.7742,470219.0
2017-09-13 10:00:00,31.31,31.64,31.26,31.6,635612.0,22.7742,23.0143,22.7379,22.9852,635612.0
2017-09-13 10:30:00,31.59,31.59,31.45,31.48,204473.0,22.9779,22.9779,22.8761,22.8979,204473.0
2017-09-13 11:00:00,31.47,31.53,31.45,31.49,159411.0,22.8906,22.9342,22.8761,22.9052,159411.0
2017-09-13 11:30:00,31.49,31.62,31.46,31.6,362879.0,22.9052,22.9997,22.8833,22.9852,362879.0
2017-09-13 12:00:00,31.61,31.69,31.59,31.68,182809.0,22.9924,23.0506,22.9779,23.0434,182809.0
2017-09-13 12:30:00,31.68,31.69,31.57,31.58,211721.0,23.0434,23.0506,22.9633,22.9706,211721.0
2017-09-13 13:00:00,31.58,31.65,31.54,31.59,298126.0,22.9706,23.0215,22.9415,22.9779,298126.0
2017-09-13 13:30:00,31.59,31.6,31.47,31.47,111716.0,22.9779,22.9852,22.8906,22.8906,111716.0
2017-09-13 14:00:00,31.47,31.5,31.43,31.45,202897.0,22.8906,22.9124,22.8615,22.8761,202897.0
2017-09-13 14:30:00,31.44,31.48,31.43,31.46,154936.0,22.8688,22.8979,22.8615,22.8833,154936.0
2017-09-13 15:00:00,31.46,31.48,31.41,31.46,229712.0,22.8833,22.8979,22.847,22.8833,229712.0
2017-09-13 15:30:00,31.46,31.58,31.44,31.48,940717.0,22.8833,22.9706,22.8688,22.8979,940717.0
2017-09-14 09:30:00,31.41,31.44,31.13,31.15,634809.0,22.847,22.8688,22.6433,22.6578,634809.0
2017-09-14 10:00:00,31.15,31.33,31.15,31.29,405623.0,22.6578,22.7888,22.6578,22.7597,405623.0
2017-09-14 10:30:00,31.3,31.36,31.29,31.3,131129.0,22.767,22.8106,22.7597,22.767,131129.0
2017-09-14 11:00:00,31.3,31.47,31.29,31.47,271112.0,22.767,22.8906,22.7597,22.8906,271112.0
2017-09-14 11:30:00,31.47,31.53,31.39,31.48,230003.0,22.8906,22.9342,22.8324,22.8979,230003.0
2017-09-14 12:00:00,31.48,31.53,31.46,31.5,96796.0,22.8979,22.9342,22.8833,22.9124,96796.0
2017-09-14 12:30:00,31.51,31.51,31.44,31.47,148931.0,22.9197,22.9197,22.8688,22.8906,148931.0
2017-09-14 13:00:00,31.46,31.52,31.44,31.52,94193.0,22.8833,22.927,22.8688,22.927,94193.0
2017-09-14 13:30:00,31.52,31.6,31.48,31.58,133525.0,22.927,22.9852,22.8979,22.9706,133525.0
2017-09-14 14:00:00,31.58,31.6,31.56,31.58,161559.0,22.9706,22.9852,22.9561,22.9706,161559.0
2017-09-14 14:30:00,31.57,31.61,31.57,31.57,180639.0,22.9633,22.9924,22.9633,22.9633,180639.0
2017-09-14 15:00:00,31.57,31.6,31.55,31.6,150814.0,22.9633,22.9852,22.9488,22.9852,150814.0
2017-09-14 15:30:00,31.6,31.63,31.59,31.63,587047.0,22.9852,23.007,22.9779,23.007,587047.0
2017-09-15 09:30:00,31.3,31.62,31.27,31.46,1009772.0,22.767,22.9997,22.7451,22.8833,1009772.0
2017-09-15 10:00:00,31.47,31.47,31.36,31.39,125027.0,22.8906,22.8906,22.8106,22.8324,125027.0
2017-09-15 10:30:00,31.39,31.41,31.32,31.4,110429.0,22.8324,22.847,22.7815,22.8397,110429.0
2017-09-15 11:00:00,31.39,31.41,31.33,31.36,261246.0,22.8324,22.847,22.7888,22.8106,261246.0
2017-09-15 11:30:00,31.37,31.42,31.36,31.38,245943.0,22.8179,22.8542,22.8106,22.8251,245943.0
2017-09-15 12:00:00,31.38,31.39,31.31,31.32,356800.0,22.8251,22.8324,22.7742,22.7815,356800.0
2017-09-15 12:30:00,31.32,31.34,31.28,31.3,97122.0,22.7815,22.796,22.7524,22.767,97122.0
2017-09-15 13:00:00,31.29,31.4,31.29,31.39,340954.0,22.7597,22.8397,22.7597,22.8324,340954.0
2017-09-15 13:30:00,31.39,31.44,31.38,31.43,95320.0,22.8324,22.8688,22.8251,22.8615,95320.0
2017-09-15 14:00:00,31.43,31.49,31.41,31.49,96762.0,22.8615,22.9052,22.847,22.9052,96762.0
2017-09-15 14:30:00,31.49,31.55,31.48,31.55,144926.0,22.9052,22.9488,22.8979,22.9488,144926.0
2017-09-15 15:00:00,31.55,31.57,31.52,31.56,179169.0,22.9488,22.9633,22.927,22.9561,179169.0
2017-09-15 15:30:00,31.56,31.65,31.56,31.63,682176.0,22.9561,23.0215,22.9561,23.007,682176.0
2017-09-18 09:30:00,31.62,31.71,31.56,31.63,326610.0,22.9997,23.0652,22.9561,23.007,326610.0
2017-09-18 10:00:00,31.63,31.67,31.5,31.51,157573.0,23.007,23.0361,22.9124,22.9197,157573.0
2017-09-18 10:30:00,31.51,31.54,31.37,31.39,319242.0,22.9197,22.9415,22.8179,22.8324,319242.0
2017-09-18 11:00:00,31.4,31.44,31.35,31.43,98748.0,22.8397,22.8688,22.8033,22.8615,98748.0
2017-09-18 11:30:00,31.43,31.47,31.38,31.38,161992.0,22.8615,22.8906,22.8251,22.8251,161992.0
2017-09-18 12:00:00,31.38,31.39,31.2,31.24,152102.0,22.8251,22.8324,22.6942,22.7233,152102.0
2017-09-18 12:30:00,31.24,31.27,31.17,31.23,156710.0,22.7233,22.7451,22.6724,22.716,156710.0
2017-09-18 13:00:00,31.24,31.24,31.11,31.12,219165.0,22.7233,22.7233,22.6287,22.636,219165.0
2017-09-18 13:30:00,31.12,31.13,30.9,30.91,359691.0,22.636,22.6433,22.476,22.4833,359691.0
2017-09-18 14:00:00,30.91,31.06,30.85,31.02,282501.0,22.4833,22.5924,22.4396,22.5633,282501.0
2017-09-18 14:30:00,31.03,31.16,31.01,31.11,275623.0,22.5706,22.6651,22.556,22.6287,275623.0
2017-09-18 15:00:00,31.12,31.19,31.08,31.16,317571.0,22.636,22.6869,22.6069,22.6651,317571.0
2017-09-18 15:30:00,31.16,31.25,31.14,31.25,458079.0,22.6651,22.7306,22.6506,22.7306,458079.0
2017-09-19 09:30:00,31.29,31.34,31.21,31.3,166494.0,22.7597,22.796,22.7015,22.767,166494.0
2017-09-19 10:00:00,31.29,31.39,31.26,31.33,441265.0,22.7597,22.8324,22.7379,22.7888,441265.0
2017-09-19 10:30:00,31.33,31.33,31.24,31.26,142478.0,22.7888,22.7888,22.7233,22.7379,142478.0
2017-09-19 11:00:00,31.25,31.32,31.21,31.24,144712.0,22.7306,22.7815,22.7015,22.7233,144712.0
2017-09-19 11:30:00,31.24,31.28,31.2,31.23,181998.0,22.7233,22.7524,22.6942,22.716,181998.0
2017-09-19 12:00:00,31.23,31.26,31.18,31.21,165709.0,22.716,22.7379,22.6797,22.7015,165709.0
2017-09-19 12:30:00,31.21,31.24,31.17,31.18,89384.0,22.7015,22.7233,22.6724,22.6797,89384.0
2017-09-19 13:00:00,31.18,31.25,31.16,31.22,84425.0,22.6797,22.7306,22.6651,22.7088,84425.0
2017-09-19 13:30:00,31.22,31.29,31.2,31.28,107527.0,22.7088,22.7597,22.6942,22.7524,107527.0
2017-09-19 14:00:00,31.28,31.29,31.19,31.19,98373.0,22.7524,22.7597,22.6869,22.6869,98373.0
2017-09-19 14:30:00,31.19,31.28,31.17,31.24,131654.0,22.6869,22.7524,22.6724,22.7233,131654.0
2017-09-19 15:00:00,31.25,31.33,31.24,31.32,116581.0,22.7306,22.7888,22.7233,22.7815,116581.0
2017-09-19 15:30:00,31.33,31.41,31.32,31.36,751338.0,22.7888,22.847,22.7815,22.8106,751338.0
2017-09-20 09:30:00,31.42,31.47,31.28,31.38,226701.0,22.8542,22.8906,22.7524,22.8251,226701.0
2017-09-20 10:00:00,31.38,31.4,31.31,31.37,222296.0,22.8251,22.8397,22.7742,22.8179,222296.0
2017-09-20 10:30:00,31.36,31.36,31.26,31.3,133123.0,22.8106,22.8106,22.7379,22.767,133123.0
2017-09-20 11:00:00,31.31,31.35,31.24,31.24,159905.0,22.7742,22.8033,22.7233,22.7233,159905.0
2017-09-20 11:30:00,31.24,31.27,31.15,31.16,151609.0,22.7233,22.7451,22.6578,22.6651,151609.0
2017-09-20 12:00:00,31.17,31.21,31.15,31.21,142993.0,22.6724,22.7015,22.6578,22.7015,142993.0
2017-09-20 12:30:00,31.21,31.21,31.12,31.19,238897.0,22.7015,22.7015,22.636,22.6869,238897.0
2017-09-20 13:00:00,31.19,31.29,31.18,31.29,100550.0,22.6869,22.7597,22.6797,22.7597,100550.0
2017-09-20 13:30:00,31.29,31.35,31.25,31.34,127296.0,22.7597,22.8033,22.7306,22.796,127296.0
2017-09-20 14:00:00,31.34,31.34,30.93,31.26,478365.0,22.796,22.796,22.4978,22.7379,478365.0
2017-09-20 14:30:00,31.25,31.25,31.0,31.07,311433.0,22.7306,22.7306,22.5487,22.5997,311433.0
2017-09-20 15:00:00,31.06,31.15,31.05,31.13,225806.0,22.5924,22.6578,22.5851,22.6433,225806.0
2017-09-20 15:30:00,31.13,31.2,31.11,31.19,580274.0,22.6433,22.6942,22.6287,22.6869,580274.0
2017-09-21 09:30:00,31.24,31.39,31.1,31.35,150103.0,22.7233,22.8324,22.6215,22.8033,150103.0
2017-09-21 10:00:00,31.35,31.43,31.34,31.37,129233.0,22.8033,22.8615,22.796,22.8179,129233.0
2017-09-21 10:30:00,31.37,31.39,31.29,31.31,93742.0,22.8179,22.8324,22.7597,22.7742,93742.0
2017-09-21 11:00:00,31.31,31.31,31.22,31.22,105661.0,22.7742,22.7742,22.7088,22.7088,105661.0
2017-09-21 11:30:00,31.22,31.22,31.13,31.19,125518.0,22.7088,22.7088,22.6433,22.6869,125518.0
2017-09-21 12:00:00,31.19,31.2,31.15,31.19,64757.0,22.6869,22.6942,22.6578,22.6869,64757.0
2017-09-21 12:30:00,31.18,31.2,31.13,31.19,91031.0,22.6797,22.6942,22.6433,22.6869,91031.0
2017-09-21 13:00:00,31.2,31.22,31.16,31.2,113062.0,22.6942,22.7088,22.6651,22.6942,113062.0
2017-09-21 13:30:00,31.21,31.23,31.13,31.14,335025.0,22.7015,22.716,22.6433,22.6506,335025.0
2017-09-21 14:00:00,31.15,31.18,31.1,31.12,171747.0,22.6578,22.6797,22.6215,22.636,171747.0
2017-09-21 14:30:00,31.12,31.17,31.11,31.15,186442.0,22.636,22.6724,22.6287,22.6578,186442.0
2017-09-21 15:00:00,31.15,31.2,31.14,31.15,116919.0,22.6578,22.6942,22.6506,22.6578,116919.0
2017-09-21 15:30:00,31.16,31.18,31.1,31.15,338287.0,22.6651,22.6797,22.6215,22.6578,338287.0
2017-09-22 09:30:00,31.24,31.29,31.03,31.12,333573.0,22.7233,22.7597,22.5706,22.636,333573.0
2017-09-22 10:00:00,31.13,31.13,30.96,31.04,231022.0,22.6433,22.6433,22.5196,22.5778,231022.0
2017-09-22 10:30:00,31.04,31.04,30.91,30.96,175216.0,22.5778,22.5778,22.4833,22.5196,175216.0
2017-09-22 11:00:00,30.96,30.99,30.9,30.95,112088.0,22.5196,22.5415,22.476,22.5124,112088.0
2017-09-22 11:30:00,30.95,31.01,30.91,30.99,115896.0,22.5124,22.556,22.4833,22.5415,115896.0
2017-09-22 12:00:00,30.99,31.04,30.99,31.01,102342.0,22.5415,22.5778,22.5415,22.556,102342.0
2017-09-22 12:30:00,31.01,31.04,30.95,31.02,90737.0,22.556,22.5778,22.5124,22.5633,90737.0
2017-09-22 13:00:00,31.02,31.04,31.0,31.04,70661.0,22.5633,22.5778,22.5487,22.5778,70661.0
2017-09-22 13:30:00,31.03,31.05,30.98,30.99,111768.0,22.5706,22.5851,22.5342,22.5415,111768.0
2017-09-22 14:00:00,30.98,31.0,30.94,30.98,143403.0,22.5342,22.5487,22.5051,22.5342,143403.0
2017-09-22 14:30:00,30.97,31.0,30.91,30.95,110245.0,22.5269,22.5487,22.4833,22.5124,110245.0
2017-09-22 15:00:00,30.95,30.97,30.94,30.94,161789.0,22.5124,22.5269,22.5051,22.5051,161789.0
2017-09-22 15:30:00,30.95,30.95,30.88,30.89,539936.0,22.5124,22.5124,22.4615,22.4687,539936.0
2017-09-25 09:30:00,30.9,30.91,30.78,30.87,190554.0,22.476,22.4833,22.3887,22.4542,190554.0
2017-09-25 10:00:00,30.86,30.93,30.85,30.89,157703.0,22.4469,22.4978,22.4396,22.4687,157703.0
2017-09-25 10:30:00,30.89,30.93,30.79,30.83,163924.0,22.4687,22.4978,22.396,22.4251,163924.0
2017-09-25 11:00:00,30.83,30.88,30.78,30.88,144225.0,22.4251,22.4615,22.3887,22.4615,144225.0
2017-09-25 11:30:00,30.87,31.04,30.85,31.0,215911.0,22.4542,22.5778,22.4396,22.5487,215911.0
2017-09-25 12:00:00,31.0,31.09,30.98,31.09,151723.0,22.5487,22.6142,22.5342,22.6142,151723.0
2017-09-25 12:30:00,31.08,31.12,31.06,31.09,147678.0,22.6069,22.636,22.5924,22.6142,147678.0
2017-09-25 13:00:00,31.09,31.09,31.0,31.04,145408.0,22.6142,22.6142,22.5487,22.5778,145408.0
2017-09-25 13:30:00,31.04,31.04,30.94,30.96,180010.0,22.5778,22.5778,22.5051,22.5196,180010.0
2017-09-25 14:00:00,30.95,31.04,30.94,31.02,193616.0,22.5124,22.5778,22.5051,22.5633,193616.0
2017-09-25 14:30:00,31.02,31.03,30.98,30.99,138820.0,22.5633,22.5706,22.5342,22.5415,138820.0
2017-09-25 15:00:00,30.98,31.07,30.96,31.05,248514.0,22.5342,22.5997,22.5196,22.5851,248514.0
2017-09-25 15:30:00,31.06,31.13,31.04,31.12,600435.0,22.5924,22.6433,22.5778,22.636,600435.0
2017-09-26 09:30:00,31.01,31.02,30.83,30.88,210011.0,22.556,22.5633,22.4251,22.4615,210011.0
2017-09-26 10:00:00,30.88,30.88,30.77,30.78,370730.0,22.4615,22.4615,22.3814,22.3887,370730.0
2017-09-26 10:30:00,30.78,30.9,30.77,30.83,310793.0,22.3887,22.476,22.3814,22.4251,310793.0
2017-09-26 11:00:00,30.83,30.95,30.82,30.86,295772.0,22.4251,22.5124,22.4178,22.4469,295772.0
2017-09-26 11:30:00,30.86,30.87,30.79,30.84,188523.0,22.4469,22.4542,22.396,22.4324,188523.0
2017-09-26 12:00:00,30.84,30.91,30.83,30.83,148523.0,22.4324,22.4833,22.4251,22.4251,148523.0
2017-09-26 12:30:00,30.83,30.84,30.78,30.8,123132.0,22.4251,22.4324,22.3887,22.4033,123132.0
2017-09-26 13:00:00,30.81,30.81,30.77,30.8,79949.0,22.4105,22.4105,22.3814,22.4033,79949.0
2017-09-26 13:30:00,30.8,30.82,30.79,30.81,129419.0,22.4033,22.4178,22.396,22.4105,129419.0
2017-09-26 14:00:00,30.8,30.82,30.78,30.8,96157.0,22.4033,22.4178,22.3887,22.4033,96157.0
2017-09-26 14:30:00,30.81,30.83,30.78,30.78,143475.0,22.4105,22.4251,22.3887,22.3887,143475.0
2017-09-26 15:00:00,30.78,30.87,30.78,30.87,172863.0,22.3887,22.4542,22.3887,22.4542,172863.0
2017-09-26 15:30:00,30.87,30.88,30.83,30.84,551416.0,22.4542,22.4615,22.4251,22.4324,551416.0
2017-09-27 09:30:00,30.67,30.77,30.47,30.65,812291.0,22.3087,22.3814,22.1632,22.2942,812291.0
2017-09-27 10:00:00,30.65,30.66,30.47,30.55,407757.0,22.2942,22.3014,22.1632,22.2214,407757.0
2017-09-27 10:30:00,30.54,30.6,30.48,30.49,125338.0,22.2141,22.2578,22.1705,22.1778,125338.0
2017-09-27 11:00:00,30.49,30.53,30.47,30.5,110725.0,22.1778,22.2069,22.1632,22.185,110725.0
2017-09-27 11:30:00,30.5,30.55,30.48,30.54,103585.0,22.185,22.2214,22.1705,22.2141,103585.0
2017-09-27 12:00:00,30.54,30.57,30.52,30.54,94093.0,22.2141,22.236,22.1996,22.2141,94093.0
2017-09-27 12:30:00,30.55,30.55,30.39,30.4,194580.0,22.2214,22.2214,22.105,22.1123,194580.0
2017-09-27 13:00:00,30.4,30.42,30.29,30.3,201489.0,22.1123,22.1269,22.0323,22.0396,201489.0
2017-09-27 13:30:00,30.31,30.31,30.09,30.09,298186.0,22.0468,22.0468,21.8868,21.8868,298186.0
2017-09-27 14:00:00,30.09,30.24,30.03,30.2,394898.0,21.8868,21.9959,21.8432,21.9668,394898.0
2017-09-27 14:30:00,30.21,30.25,30.18,30.21,158279.0,21.9741,22.0032,21.9523,21.9741,158279.0
2017-09-27 15:00:00,30.2,30.21,30.06,30.1,591610.0,21.9668,21.9741,21.865,21.8941,591610.0
2017-09-27 15:30:00,30.11,30.13,30.03,30.05,816809.0,21.9014,21.9159,21.8432,21.8577,816809.0
2017-09-28 09:30:00,30.0,30.1,29.81,29.96,360603.0,21.8214,21.8941,21.6832,21.7923,360603.0
2017-09-28 10:00:00,29.95,30.05,29.85,30.03,225797.0,21.785,21.8577,21.7123,21.8432,225797.0
2017-09-28 10:30:00,30.03,30.19,30.01,30.18,228051.0,21.8432,21.9596,21.8286,21.9523,228051.0
2017-09-28 11:00:00,30.18,30.29,30.17,30.26,235040.0,21.9523,22.0323,21.945,22.0105,235040.0
2017-09-28 11:30:00,30.26,30.33,30.23,30.23,153560.0,22.0105,22.0614,21.9887,21.9887,153560.0
2017-09-28 12:00:00,30.23,30.26,30.23,30.25,80896.0,21.9887,22.0105,21.9887,22.0032,80896.0
2017-09-28 12:30:00,30.25,30.26,30.2,30.2,127454.0,22.0032,22.0105,21.9668,21.9668,127454.0
2017-09-28 13:00:00,30.2,30.22,30.16,30.16,125121.0,21.9668,21.9814,21.9377,21.9377,125121.0
2017-09-28 13:30:00,30.17,30.22,30.16,30.21,155261.0,21.945,21.9814,21.9377,21.9741,155261.0
2017-09-28 14:00:00,30.21,30.24,30.14,30.17,176285.0,21.9741,21.9959,21.9232,21.945,176285.0
2017-09-28 14:30:00,30.17,30.17,30.1,30.14,129135.0,21.945,21.945,21.8941,21.9232,129135.0
2017-09-28 15:00:00,30.14,30.15,30.07,30.1,164871.0,21.9232,21.9305,21.8723,21.8941,164871.0
2017-09-28 15:30:00,30.1,30.12,30.07,30.08,722133.0,21.8941,21.9086,21.8723,21.8795,722133.0
2017-09-29 09:30:00,30.16,30.54,30.1,30.36,618607.0,21.9377,22.2141,21.8941,22.0832,618607.0
2017-09-29 10:00:00,30.37,30.4,30.22,30.3,453583.0,22.0905,22.1123,21.9814,22.0396,453583.0
2017-09-29 10:30:00,30.29,30.43,30.29,30.43,260272.0,22.0323,22.1341,22.0323,22.1341,260272.0
2017-09-29 11:00:00,30.43,30.5,30.41,30.49,210590.0,22.1341,22.185,22.1196,22.1778,210590.0
2017-09-29 11:30:00,30.49,30.62,30.45,30.55,233462.0,22.1778,22.2723,22.1487,22.2214,233462.0
2017-09-29 12:00:00,30.56,30.59,30.5,30.55,184036.0,22.2287,22.2505,22.185,22.2214,184036.0
2017-09-29 12:30:00,30.55,30.58,30.49,30.58,200462.0,22.2214,22.2432,22.1778,22.2432,200462.0
2017-09-29 13:00:00,30.58,30.7,30.57,30.7,467805.0,22.2432,22.3305,22.236,22.3305,467805.0
2017-09-29 13:30:00,30.7,30.76,30.69,30.71,424231.0,22.3305,22.3742,22.3232,22.3378,424231.0
2017-09-29 14:00:00,30.71,30.86,30.71,30.82,363508.0,22.3378,22.4469,22.3378,22.4178,363508.0
2017-09-29 14:30:00,30.82,30.82,30.67,30.71,429589.0,22.4178,22.4178,22.3087,22.3378,429589.0
2017-09-29 15:00:00,30.72,30.76,30.71,30.76,266491.0,22.3451,22.3742,22.3378,22.3742,266491.0
2017-09-29 15:30:00,30.76,30.95,30.73,30.81,1932710.0,22.3742,22.5124,22.3523,22.4105,1932710.0
2017-10-02 09:30:00,30.92,30.96,30.65,30.84,408638.0,22.4905,22.5196,22.2942,22.4324,408638.0
2017-10-02 10:00:00,30.84,30.86,30.72,30.82,414935.0,22.4324,22.4469,22.3451,22.4178,414935.0
2017-10-02 10:30:00,30.82,30.93,30.81,30.91,253452.0,22.4178,22.4978,22.4105,22.4833,253452.0
2017-10-02 11:00:00,30.92,30.98,30.89,30.98,204507.0,22.4905,22.5342,22.4687,22.5342,204507.0
2017-10-02 11:30:00,30.98,31.09,30.98,31.09,263094.0,22.5342,22.6142,22.5342,22.6142,263094.0
2017-10-02 12:00:00,31.09,31.11,30.98,31.04,165909.0,22.6142,22.6287,22.5342,22.5778,165909.0
2017-10-02 12:30:00,31.04,31.04,30.95,31.0,154014.0,22.5778,22.5778,22.5124,22.5487,154014.0
2017-10-02 13:00:00,30.98,31.0,30.93,30.98,142471.0,22.5342,22.5487,22.4978,22.5342,142471.0
2017-10-02 13:30:00,30.99,30.99,30.91,30.95,130472.0,22.5415,22.5415,22.4833,22.5124,130472.0
2017-10-02 14:00:00,30.96,30.97,30.91,30.95,175974.0,22.5196,22.5269,22.4833,22.5124,175974.0
2017-10-02 14:30:00,30.94,31.01,30.93,30.94,145702.0,22.5051,22.556,22.4978,22.5051,145702.0
2017-10-02 15:00:00,30.94,31.0,30.91,30.92,207246.0,22.5051,22.5487,22.4833,22.4905,207246.0
2017-10-02 15:30:00,30.92,30.93,30.81,30.86,629458.0,22.4905,22.4978,22.4105,22.4469,629458.0
2017-10-03 09:30:00,30.82,30.95,30.66,30.72,247746.0,22.4178,22.5124,22.3014,22.3451,247746.0
2017-10-03 10:00:00,30.71,30.78,30.65,30.74,146066.0,22.3378,22.3887,22.2942,22.3596,146066.0
2017-10-03 10:30:00,30.74,30.77,30.71,30.74,121594.0,22.3596,22.3814,22.3378,22.3596,121594.0
2017-10-03 11:00:00,30.75,30.83,30.72,30.83,101965.0,22.3669,22.4251,22.3451,22.4251,101965.0
2017-10-03 11:30:00,30.82,30.87,30.8,30.85,219068.0,22.4178,22.4542,22.4033,22.4396,219068.0
2017-10-03 12:00:00,30.85,30.99,30.84,30.99,158804.0,22.4396,22.5415,22.4324,22.5415,158804.0
2017-10-03 12:30:00,30.98,31.06,30.96,31.05,141656.0,22.5342,22.5924,22.5196,22.5851,141656.0
2017-10-03 13:00:00,31.05,31.14,31.04,31.1,268277.0,22.5851,22.6506,22.5778,22.6215,268277.0
2017-10-03 13:30:00,31.1,31.14,31.08,31.13,226752.0,22.6215,22.6506,22.6069,22.6433,226752.0
2017-10-03 14:00:00,31.12,31.17,31.09,31.15,157580.0,22.636,22.6724,22.6142,22.6578,157580.0
2017-10-03 14:30:00,31.16,31.18,31.1,31.11,255073.0,22.6651,22.6797,22.6215,22.6287,255073.0
2017-10-03 15:00:00,31.11,31.13,31.06,31.11,205535.0,22.6287,22.6433,22.5924,22.6287,205535.0
2017-10-03 15:30:00,31.1,31.11,31.0,31.04,856467.0,22.6215,22.6287,22.5487,22.5778,856467.0
2017-10-04 09:30:00,31.01,31.05,30.85,30.99,229522.0,22.556,22.5851,22.4396,22.5415,229522.0
2017-10-04 10:00:00,31.0,31.16,30.95,31.1,345459.0,22.5487,22.6651,22.5124,22.6215,345459.0
2017-10-04 10:30:00,31.09,31.15,31.06,31.15,156182.0,22.6142,22.6578,22.5924,22.6578,156182.0
2017-10-04 11:00:00,31.15,31.23,31.14,31.23,384135.0,22.6578,22.716,22.6506,22.716,384135.0
2017-10-04 11:30:00,31.23,31.24,31.16,31.21,95228.0,22.716,22.7233,22.6651,22.7015,95228.0
2017-10-04 12:00:00,31.22,31.23,31.18,31.23,95237.0,22.7088,22.716,22.6797,22.716,95237.0
2017-10-04 12:30:00,31.23,31.33,31.2,31.32,171308.0,22.716,22.7888,22.6942,22.7815,171308.0
2017-10-04 13:00:00,31.32,31.36,31.3,31.36,119829.0,22.7815,22.8106,22.767,22.8106,119829.0
2017-10-04 13:30:00,31.36,31.41,31.34,31.4,121918.0,22.8106,22.847,22.796,22.8397,121918.0
2017-10-04 14:00:00,31.4,31.4,31.31,31.37,118381.0,22.8397,22.8397,22.7742,22.8179,118381.0
2017-10-04 14:30:00,31.37,31.38,31.32,31.33,98590.0,22.8179,22.8251,22.7815,22.7888,98590.0
2017-10-04 15:00:00,31.33,31.41,31.31,31.4,257726.0,22.7888,22.847,22.7742,22.8397,257726.0
2017-10-04 15:30:00,31.4,31.41,31.31,31.37,630340.0,22.8397,22.847,22.7742,22.8179,630340.0
2017-10-05 09:30:00,31.43,31.49,31.22,31.47,262714.0,22.8615,22.9052,22.7088,22.8906,262714.0
2017-10-05 10:00:00,31.47,31.49,31.36,31.41,150564.0,22.8906,22.9052,22.8106,22.847,150564.0
2017-10-05 10:30:00,31.41,31.5,31.38,31.49,177795.0,22.847,22.9124,22.8251,22.9052,177795.0
2017-10-05 11:00:00,31.5,31.53,31.44,31.46,121072.0,22.9124,22.9342,22.8688,22.8833,121072.0
2017-10-05 11:30:00,31.45,31.46,31.39,31.4,135569.0,22.8761,22.8833,22.8324,22.8397,135569.0
2017-10-05 12:00:00,31.4,31.42,31.33,31.34,492472.0,22.8397,22.8542,22.7888,22.796,492472.0
2017-10-05 12:30:00,31.34,31.34,31.25,31.28,151231.0,22.796,22.796,22.7306,22.7524,151231.0
2017-10-05 13:00:00,31.28,31.32,31.27,31.31,136777.0,22.7524,22.7815,22.7451,22.7742,136777.0
2017-10-05 13:30:00,31.31,31.31,31.28,31.29,96667.0,22.7742,22.7742,22.7524,22.7597,96667.0
2017-10-05 14:00:00,31.29,31.34,31.28,31.34,145628.0,22.7597,22.796,22.7524,22.796,145628.0
2017-10-05 14:30:00,31.34,31.37,31.33,31.37,103586.0,22.796,22.8179,22.7888,22.8179,103586.0
2017-10-05 15:00:00,31.37,31.4,31.31,31.33,190514.0,22.8179,22.8397,22.7742,22.7888,190514.0
2017-10-05 15:30:00,31.33,31.37,31.32,31.33,426559.0,22.7888,22.8179,22.7815,22.7888,426559.0
2017-10-06 09:30:00,31.22,31.27,30.97,31.03,171832.0,22.7088,22.7451,22.5269,22.5706,171832.0
2017-10-06 10:00:00,31.02,31.1,30.98,31.08,175168.0,22.5633,22.6215,22.5342,22.6069,175168.0
2017-10-06 10:30:00,31.08,31.19,31.05,31.18,281069.0,22.6069,22.6869,22.5851,22.6797,281069.0
2017-10-06 11:00:00,31.18,31.28,31.16,31.28,104196.0,22.6797,22.7524,22.6651,22.7524,104196.0
2017-10-06 11:30:00,31.27,31.42,31.27,31.39,391240.0,22.7451,22.8542,22.7451,22.8324,391240.0
2017-10-06 12:00:00,31.38,31.42,31.32,31.36,177735.0,22.8251,22.8542,22.7815,22.8106,177735.0
2017-10-06 12:30:00,31.35,31.36,31.26,31.35,223267.0,22.8033,22.8106,22.7379,22.8033,223267.0
2017-10-06 13:00:00,31.35,31.38,31.3,31.36,107453.0,22.8033,22.8251,22.767,22.8106,107453.0
2017-10-06 13:30:00,31.36,31.36,31.28,31.3,121885.0,22.8106,22.8106,22.7524,22.767,121885.0
2017-10-06 14:00:00,31.31,31.33,31.26,31.31,135669.0,22.7742,22.7888,22.7379,22.7742,135669.0
2017-10-06 14:30:00,31.31,31.35,31.29,31.35,130273.0,22.7742,22.8033,22.7597,22.8033,130273.0
2017-10-06 15:00:00,31.35,31.35,31.25,31.29,197480.0,22.8033,22.8033,22.7306,22.7597,197480.0
2017-10-06 15:30:00,31.29,31.4,31.28,31.37,808355.0,22.7597,22.8397,22.7524,22.8179,808355.0
2017-10-09 09:30:00,31.38,31.44,31.28,31.43,233650.0,22.8251,22.8688,22.7524,22.8615,233650.0
2017-10-09 10:00:00,31.43,31.47,31.4,31.44,144245.0,22.8615,22.8906,22.8397,22.8688,144245.0
2017-10-09 10:30:00,31.44,31.5,31.42,31.47,136188.0,22.8688,22.9124,22.8542,22.8906,136188.0
2017-10-09 11:00:00,31.47,31.47,31.41,31.45,188775.0,22.8906,22.8906,22.847,22.8761,188775.0
2017-10-09 11:30:00,31.45,31.47,31.41,31.46,99431.0,22.8761,22.8906,22.847,22.8833,99431.0
2017-10-09 12:00:00,31.46,31.49,31.44,31.48,128640.0,22.8833,22.9052,22.8688,22.8979,128640.0
2017-10-09 12:30:00,31.48,31.49,31.41,31.44,58852.0,22.8979,22.9052,22.847,22.8688,58852.0
2017-10-09 13:00:00,31.44,31.45,31.37,31.38,110223.0,22.8688,22.8761,22.8179,22.8251,110223.0
2017-10-09 13:30:00,31.39,31.45,31.38,31.43,91085.0,22.8324,22.8761,22.8251,22.8615,91085.0
2017-10-09 14:00:00,31.43,31.44,31.33,31.35,104129.0,22.8615,22.8688,22.7888,22.8033,104129.0
2017-10-09 14:30:00,31.35,31.38,31.33,31.38,176565.0,22.8033,22.8251,22.7888,22.8251,176565.0
2017-10-09 15:00:00,31.38,31.41,31.35,31.38,178416.0,22.8251,22.847,22.8033,22.8251,178416.0
2017-10-09 15:30:00,31.38,31.43,31.37,31.42,463571.0,22.8251,22.8615,22.8179,22.8542,463571.0
2017-10-10 09:30:00,31.42,31.57,31.38,31.57,189460.0,22.8542,22.9633,22.8251,22.9633,189460.0
2017-10-10 10:00:00,31.57,31.59,31.51,31.54,152403.0,22.9633,22.9779,22.9197,22.9415,152403.0
2017-10-10 10:30:00,31.54,31.56,31.48,31.55,193883.0,22.9415,22.9561,22.8979,22.9488,193883.0
2017-10-10 11:00:00,31.55,31.57,31.48,31.5,131038.0,22.9488,22.9633,22.8979,22.9124,131038.0
2017-10-10 11:30:00,31.51,31.51,31.42,31.46,108625.0,22.9197,22.9197,22.8542,22.8833,108625.0
2017-10-10 12:00:00,31.47,31.57,31.44,31.55,151832.0,22.8906,22.9633,22.8688,22.9488,151832.0
2017-10-10 12:30:00,31.55,31.59,31.52,31.58,102084.0,22.9488,22.9779,22.927,22.9706,102084.0
2017-10-10 13:00:00,31.59,31.63,31.54,31.54,207805.0,22.9779,23.007,22.9415,22.9415,207805.0
2017-10-10 13:30:00,31.54,31.64,31.52,31.63,181142.0,22.9415,23.0143,22.927,23.007,181142.0
2017-10-10 14:00:00,31.64,31.65,31.58,31.62,141768.0,23.0143,23.0215,22.9706,22.9997,141768.0
2017-10-10 14:30:00,31.62,31.63,31.54,31.55,152263.0,22.9997,23.007,22.9415,22.9488,152263.0
2017-10-10 15:00:00,31.55,31.58,31.52,31.54,286245.0,22.9488,22.9706,22.927,22.9415,286245.0
2017-10-10 15:30:00,31.53,31.59,31.48,31.58,712775.0,22.9342,22.9779,22.8979,22.9706,712775.0
2017-10-11 09:30:00,31.56,31.88,31.56,31.72,270804.0,22.9561,23.1888,22.9561,23.0724,270804.0
2017-10-11 10:00:00,31.73,31.8,31.68,31.77,226125.0,23.0797,23.1306,23.0434,23.1088,226125.0
2017-10-11 10:30:00,31.77,31.77,31.6,31.62,193045.0,23.1088,23.1088,22.9852,22.9997,193045.0
2017-10-11 11:00:00,31.63,31.68,31.6,31.63,221595.0,23.007,23.0434,22.9852,23.007,221595.0
2017-10-11 11:30:00,31.63,31.67,31.62,31.66,117822.0,23.007,23.0361,22.9997,23.0288,117822.0
2017-10-11 12:00:00,31.65,31.72,31.64,31.69,102960.0,23.0215,23.0724,23.0143,23.0506,102960.0
2017-10-11 12:30:00,31.68,31.69,31.65,31.67,100127.0,23.0434,23.0506,23.0215,23.0361,100127.0
2017-10-11 13:00:00,31.67,31.68,31.61,31.68,190525.0,23.0361,23.0434,22.9924,23.0434,190525.0
2017-10-11 13:30:00,31.67,31.69,31.64,31.66,116089.0,23.0361,23.0506,23.0143,23.0288,116089.0
2017-10-11 14:00:00,31.66,31.74,31.64,31.65,154213.0,23.0288,23.087,23.0143,23.0215,154213.0
2017-10-11 14:30:00,31.65,31.68,31.62,31.68,149519.0,23.0215,23.0434,22.9997,23.0434,149519.0
2017-10-11 15:00:00,31.68,31.79,31.67,31.73,487957.0,23.0434,23.1234,23.0361,23.0797,487957.0
2017-10-11 15:30:00,31.74,31.85,31.73,31.82,1087690.0,23.087,23.167,23.0797,23.1452,1087690.0
2017-10-12 09:30:00,31.87,31.98,31.77,31.92,253505.0,23.1816,23.2616,23.1088,23.2179,253505.0
2017-10-12 10:00:00,31.93,32.18,31.91,32.18,397028.0,23.2252,23.407,23.2107,23.407,397028.0
2017-10-12 10:30:00,32.18,32.34,32.17,32.31,230489.0,23.407,23.5234,23.3998,23.5016,230489.0
2017-10-12 11:00:00,32.32,32.34,32.24,32.26,178788.0,23.5089,23.5234,23.4507,23.4652,178788.0
2017-10-12 11:30:00,32.27,32.32,32.26,32.3,154219.0,23.4725,23.5089,23.4652,23.4943,154219.0
2017-10-12 12:00:00,32.3,32.35,32.23,32.25,141950.0,23.4943,23.5307,23.4434,23.458,141950.0
2017-10-12 12:30:00,32.25,32.32,32.23,32.29,165204.0,23.458,23.5089,23.4434,23.4871,165204.0
2017-10-12 13:00:00,32.3,32.44,32.28,32.44,260540.0,23.4943,23.5962,23.4798,23.5962,260540.0
2017-10-12 13:30:00,32.44,32.44,32.33,32.39,202770.0,23.5962,23.5962,23.5162,23.5598,202770.0
2017-10-12 14:00:00,32.4,32.46,32.37,32.43,242501.0,23.5671,23.6107,23.5452,23.5889,242501.0
2017-10-12 14:30:00,32.43,32.55,32.42,32.55,242854.0,23.5889,23.6762,23.5816,23.6762,242854.0
2017-10-12 15:00:00,32.55,32.56,32.4,32.41,330780.0,23.6762,23.6834,23.5671,23.5743,330780.0
2017-10-12 15:30:00,32.41,32.47,32.36,32.45,872714.0,23.5743,23.618,23.538,23.6034,872714.0
2017-10-13 09:30:00,32.51,32.63,32.27,32.46,310677.0,23.6471,23.7344,23.4725,23.6107,310677.0
2017-10-13 10:00:00,32.47,32.73,32.42,32.7,427816.0,23.618,23.8071,23.5816,23.7853,427816.0
2017-10-13 10:30:00,32.69,32.81,32.63,32.68,291859.0,23.778,23.8653,23.7344,23.7707,291859.0
2017-10-13 11:00:00,32.68,32.69,32.56,32.58,233752.0,23.7707,23.778,23.6834,23.698,233752.0
2017-10-13 11:30:00,32.59,32.64,32.55,32.57,113116.0,23.7053,23.7416,23.6762,23.6907,113116.0
2017-10-13 12:00:00,32.57,32.64,32.56,32.64,148852.0,23.6907,23.7416,23.6834,23.7416,148852.0
2017-10-13 12:30:00,32.64,32.66,32.54,32.55,189406.0,23.7416,23.7562,23.6689,23.6762,189406.0
2017-10-13 13:00:00,32.55,32.56,32.45,32.48,109640.0,23.6762,23.6834,23.6034,23.6253,109640.0
2017-10-13 13:30:00,32.48,32.52,32.46,32.49,118220.0,23.6253,23.6544,23.6107,23.6325,118220.0
2017-10-13 14:00:00,32.5,32.51,32.44,32.47,175769.0,23.6398,23.6471,23.5962,23.618,175769.0
2017-10-13 14:30:00,32.48,32.51,32.44,32.51,263584.0,23.6253,23.6471,23.5962,23.6471,263584.0
2017-10-13 15:00:00,32.51,32.57,32.49,32.55,241048.0,23.6471,23.6907,23.6325,23.6762,241048.0
2017-10-13 15:30:00,32.55,32.57,32.47,32.49,710640.0,23.6762,23.6907,23.618,23.6325,710640.0
2017-10-16 09:30:00,32.41,32.53,32.34,32.34,323139.0,23.5743,23.6616,23.5234,23.5234,323139.0
2017-10-16 10:00:00,32.34,32.43,32.34,32.37,244915.0,23.5234,23.5889,23.5234,23.5452,244915.0
2017-10-16 10:30:00,32.37,32.44,32.22,32.25,190451.0,23.5452,23.5962,23.4361,23.458,190451.0
2017-10-16 11:00:00,32.25,32.3,32.21,32.27,232755.0,23.458,23.4943,23.4289,23.4725,232755.0
2017-10-16 11:30:00,32.27,32.27,32.16,32.21,187976.0,23.4725,23.4725,23.3925,23.4289,187976.0
2017-10-16 12:00:00,32.2,32.22,32.14,32.15,120476.0,23.4216,23.4361,23.3779,23.3852,120476.0
2017-10-16 12:30:00,32.16,32.23,32.15,32.2,105387.0,23.3925,23.4434,23.3852,23.4216,105387.0
2017-10-16 13:00:00,32.19,32.23,32.18,32.21,75722.0,23.4143,23.4434,23.407,23.4289,75722.0
2017-10-16 13:30:00,32.21,32.24,32.18,32.2,147270.0,23.4289,23.4507,23.407,23.4216,147270.0
2017-10-16 14:00:00,32.2,32.21,32.13,32.14,139951.0,23.4216,23.4289,23.3707,23.3779,139951.0
2017-10-16 14:30:00,32.13,32.2,32.11,32.16,138638.0,23.3707,23.4216,23.3561,23.3925,138638.0
2017-10-16 15:00:00,32.16,32.17,32.05,32.05,217793.0,23.3925,23.3998,23.3125,23.3125,217793.0
2017-10-16 15:30:00,32.05,32.12,32.04,32.07,1014032.0,23.3125,23.3634,23.3052,23.327,1014032.0
2017-10-17 09:30:00,32.16,32.27,32.09,32.09,202462.0,23.3925,23.4725,23.3416,23.3416,202462.0
2017-10-17 10:00:00,32.09,32.09,32.0,32.05,167410.0,23.3416,23.3416,23.2761,23.3125,167410.0
2017-10-17 10:30:00,32.06,32.1,32.03,32.05,210713.0,23.3198,23.3489,23.2979,23.3125,210713.0
2017-10-17 11:00:00,32.05,32.07,31.98,32.03,192321.0,23.3125,23.327,23.2616,23.2979,192321.0
2017-10-17 11:30:00,32.03,32.13,31.99,32.02,258725.0,23.2979,23.3707,23.2688,23.2907,258725.0
2017-10-17 12:00:00,32.02,32.09,32.0,32.01,198904.0,23.2907,23.3416,23.2761,23.2834,198904.0
2017-10-17 12:30:00,32.01,32.07,32.0,32.02,183219.0,23.2834,23.327,23.2761,23.2907,183219.0
2017-10-17 13:00:00,32.02,32.09,31.99,32.05,177990.0,23.2907,23.3416,23.2688,23.3125,177990.0
2017-10-17 13:30:00,32.04,32.11,32.04,32.07,114844.0,23.3052,23.3561,23.3052,23.327,114844.0
2017-10-17 14:00:00,32.06,32.1,32.02,32.08,152902.0,23.3198,23.3489,23.2907,23.3343,152902.0
2017-10-17 14:30:00,32.08,32.19,32.07,32.12,276277.0,23.3343,23.4143,23.327,23.3634,276277.0
2017-10-17 15:00:00,32.11,32.13,32.07,32.09,163265.0,23.3561,23.3707,23.327,23.3416,163265.0
2017-10-17 15:30:00,32.09,32.22,32.07,32.16,391489.0,23.3416,23.4361,23.327,23.3925,391489.0
2017-10-18 09:30:00,32.12,32.2,32.01,32.04,163396.0,23.3634,23.4216,23.2834,23.3052,163396.0
2017-10-18 10:00:00,32.04,32.08,31.95,31.98,270578.0,23.3052,23.3343,23.2397,23.2616,270578.0
2017-10-18 10:30:00,31.97,31.99,31.82,31.84,181755.0,23.2543,23.2688,23.1452,23.1597,181755.0
2017-10-18 11:00:00,31.84,31.88,31.79,31.85,316991.0,23.1597,23.1888,23.1234,23.167,316991.0
2017-10-18 11:30:00,31.86,31.93,31.84,31.91,122818.0,23.1743,23.2252,23.1597,23.2107,122818.0
2017-10-18 12:00:00,31.91,31.94,31.82,31.84,148442.0,23.2107,23.2325,23.1452,23.1597,148442.0
2017-10-18 12:30:00,31.84,31.88,31.83,31.86,85757.0,23.1597,23.1888,23.1525,23.1743,85757.0
2017-10-18 13:00:00,31.86,31.9,31.85,31.87,73143.0,23.1743,23.2034,23.167,23.1816,73143.0
2017-10-18 13:30:00,31.87,31.89,31.84,31.85,77887.0,23.1816,23.1961,23.1597,23.167,77887.0
2017-10-18 14:00:00,31.85,31.92,31.84,31.92,145021.0,23.167,23.2179,23.1597,23.2179,145021.0
2017-10-18 14:30:00,31.92,31.93,31.88,31.9,119695.0,23.2179,23.2252,23.1888,23.2034,119695.0
2017-10-18 15:00:00,31.9,32.03,31.89,32.02,159775.0,23.2034,23.2979,23.1961,23.2907,159775.0
2017-10-18 15:30:00,32.02,32.04,31.97,31.97,517140.0,23.2907,23.3052,23.2543,23.2543,517140.0
2017-10-19 09:30:00,32.13,32.18,31.91,31.92,230844.0,23.3707,23.407,23.2107,23.2179,230844.0
2017-10-19 10:00:00,31.92,32.05,31.91,32.04,154249.0,23.2179,23.3125,23.2107,23.3052,154249.0
2017-10-19 10:30:00,32.03,32.08,32.02,32.05,145124.0,23.2979,23.3343,23.2907,23.3125,145124.0
2017-10-19 11:00:00,32.06,32.07,32.03,32.05,96579.0,23.3198,23.327,23.2979,23.3125,96579.0
2017-10-19 11:30:00,32.05,32.07,31.98,32.05,167208.0,23.3125,23.327,23.2616,23.3125,167208.0
2017-10-19 12:00:00,32.05,32.08,32.03,32.07,105491.0,23.3125,23.3343,23.2979,23.327,105491.0
2017-10-19 12:30:00,32.07,32.09,32.05,32.08,102418.0,23.327,23.3416,23.3125,23.3343,102418.0
2017-10-19 13:00:00,32.08,32.09,32.02,32.07,109343.0,23.3343,23.3416,23.2907,23.327,109343.0
2017-10-19 13:30:00,32.07,32.1,32.05,32.08,118251.0,23.327,23.3489,23.3125,23.3343,118251.0
2017-10-19 14:00:00,32.07,32.12,32.02,32.1,176828.0,23.327,23.3634,23.2907,23.3489,176828.0
2017-10-19 14:30:00,32.1,32.17,32.07,32.16,194280.0,23.3489,23.3998,23.327,23.3925,194280.0
2017-10-19 15:00:00,32.16,32.27,32.14,32.24,266863.0,23.3925,23.4725,23.3779,23.4507,266863.0
2017-10-19 15:30:00,32.24,32.31,32.22,32.31,646686.0,23.4507,23.5016,23.4361,23.5016,646686.0
2017-10-20 09:30:00,32.24,32.28,32.0,32.0,295111.0,23.4507,23.4798,23.2761,23.2761,295111.0
2017-10-20 10:00:00,32.01,32.09,31.98,32.07,115224.0,23.2834,23.3416,23.2616,23.327,115224.0
2017-10-20 10:30:00,32.06,32.16,32.06,32.12,98583.0,23.3198,23.3925,23.3198,23.3634,98583.0
2017-10-20 11:00:00,32.13,32.13,32.05,32.05,170134.0,23.3707,23.3707,23.3125,23.3125,170134.0
2017-10-20 11:30:00,32.05,32.06,31.92,32.01,214448.0,23.3125,23.3198,23.2179,23.2834,214448.0
2017-10-20 12:00:00,32.01,32.04,31.99,32.03,102105.0,23.2834,23.3052,23.2688,23.2979,102105.0
2017-10-20 12:30:00,32.04,32.09,31.98,32.05,125437.0,23.3052,23.3416,23.2616,23.3125,125437.0
2017-10-20 13:00:00,32.04,32.07,32.04,32.05,63969.0,23.3052,23.327,23.3052,23.3125,63969.0
2017-10-20 13:30:00,32.05,32.06,32.03,32.04,70609.0,23.3125,23.3198,23.2979,23.3052,70609.0
2017-10-20 14:00:00,32.04,32.08,32.03,32.05,113746.0,23.3052,23.3343,23.2979,23.3125,113746.0
2017-10-20 14:30:00,32.05,32.06,32.02,32.02,167451.0,23.3125,23.3198,23.2907,23.2907,167451.0
2017-10-20 15:00:00,32.02,32.09,32.0,32.08,131664.0,23.2907,23.3416,23.2761,23.3343,131664.0
2017-10-20 15:30:00,32.08,32.15,32.07,32.13,458044.0,23.3343,23.3852,23.327,23.3707,458044.0
2017-10-23 09:30:00,32.18,32.2,32.03,32.05,147234.0,23.407,23.4216,23.2979,23.3125,147234.0
2017-10-23 10:00:00,32.05,32.09,32.04,32.07,119553.0,23.3125,23.3416,23.3052,23.327,119553.0
2017-10-23 10:30:00,32.07,32.12,32.04,32.09,95466.0,23.327,23.3634,23.3052,23.3416,95466.0
2017-10-23 11:00:00,32.09,32.16,32.09,32.15,72728.0,23.3416,23.3925,23.3416,23.3852,72728.0
2017-10-23 11:30:00,32.14,32.17,32.13,32.16,62847.0,23.3779,23.3998,23.3707,23.3925,62847.0
2017-10-23 12:00:00,32.16,32.16,32.06,32.08,61307.0,23.3925,23.3925,23.3198,23.3343,61307.0
2017-10-23 12:30:00,32.07,32.11,32.04,32.07,79450.0,23.327,23.3561,23.3052,23.327,79450.0
2017-10-23 13:00:00,32.07,32.11,32.05,32.08,57026.0,23.327,23.3561,23.3125,23.3343,57026.0
2017-10-23 13:30:00,32.08,32.15,32.08,32.14,80510.0,23.3343,23.3852,23.3343,23.3779,80510.0
2017-10-23 14:00:00,32.14,32.15,32.09,32.14,67355.0,23.3779,23.3852,23.3416,23.3779,67355.0
2017-10-23 14:30:00,32.14,32.15,32.1,32.15,87333.0,23.3779,23.3852,23.3489,23.3852,87333.0
2017-10-23 15:00:00,32.15,32.15,32.09,32.11,113292.0,23.3852,23.3852,23.3416,23.3561,113292.0
2017-10-23 15:30:00,32.11,32.2,32.09,32.13,456460.0,23.3561,23.4216,23.3416,23.3707,456460.0
2017-10-24 09:30:00,32.11,32.14,32.03,32.04,184737.0,23.3561,23.3779,23.2979,23.3052,184737.0
2017-10-24 10:00:00,32.04,32.14,32.02,32.08,129564.0,23.3052,23.3779,23.2907,23.3343,129564.0
2017-10-24 10:30:00,32.09,32.1,31.97,31.97,175148.0,23.3416,23.3489,23.2543,23.2543,175148.0
2017-10-24 11:00:00,31.97,31.98,31.93,31.96,157579.0,23.2543,23.2616,23.2252,23.247,157579.0
2017-10-24 11:30:00,31.97,32.0,31.9,31.99,98492.0,23.2543,23.2761,23.2034,23.2688,98492.0
2017-10-24 12:00:00,32.0,32.0,31.94,31.97,73566.0,23.2761,23.2761,23.2325,23.2543,73566.0
2017-10-24 12:30:00,31.97,31.98,31.94,31.96,75127.0,23.2543,23.2616,23.2325,23.247,75127.0
2017-10-24 13:00:00,31.97,32.01,31.96,31.97,74062.0,23.2543,23.2834,23.247,23.2543,74062.0
2017-10-24 13:30:00,31.98,31.98,31.93,31.95,111365.0,23.2616,23.2616,23.2252,23.2397,111365.0
2017-10-24 14:00:00,31.95,31.98,31.92,31.96,186440.0,23.2397,23.2616,23.2179,23.247,186440.0
2017-10-24 14:30:00,31.96,32.0,31.94,31.96,169869.0,23.247,23.2761,23.2325,23.247,169869.0
2017-10-24 15:00:00,31.96,31.97,31.9,31.95,198427.0,23.247,23.2543,23.2034,23.2397,198427.0
2017-10-24 15:30:00,31.95,32.07,31.94,32.01,605936.0,23.2397,23.327,23.2325,23.2834,605936.0
2017-10-25 09:30:00,31.9,31.97,31.39,31.41,485649.0,23.2034,23.2543,22.8324,22.847,485649.0
2017-10-25 10:00:00,31.4,31.48,31.34,31.44,323030.0,22.8397,22.8979,22.796,22.8688,323030.0
2017-10-25 10:30:00,31.44,31.45,31.35,31.45,441317.0,22.8688,22.8761,22.8033,22.8761,441317.0
2017-10-25 11:00:00,31.45,31.54,31.39,31.48,378020.0,22.8761,22.9415,22.8324,22.8979,378020.0
2017-10-25 11:30:00,31.48,31.49,31.38,31.4,164492.0,22.8979,22.9052,22.8251,22.8397,164492.0
2017-10-25 12:00:00,31.41,31.51,31.36,31.47,284281.0,22.847,22.9197,22.8106,22.8906,284281.0
2017-10-25 12:30:00,31.46,31.49,31.38,31.47,281859.0,22.8833,22.9052,22.8251,22.8906,281859.0
2017-10-25 13:00:00,31.46,31.57,31.45,31.57,145410.0,22.8833,22.9633,22.8761,22.9633,145410.0
2017-10-25 13:30:00,31.58,31.69,31.53,31.62,163852.0,22.9706,23.0506,22.9342,22.9997,163852.0
2017-10-25 14:00:00,31.63,31.7,31.61,31.7,175563.0,23.007,23.0579,22.9924,23.0579,175563.0
2017-10-25 14:30:00,31.7,31.81,31.69,31.8,163464.0,23.0579,23.1379,23.0506,23.1306,163464.0
2017-10-25 15:00:00,31.8,31.88,31.77,31.82,253458.0,23.1306,23.1888,23.1088,23.1452,253458.0
2017-10-25 15:30:00,31.82,31.85,31.73,31.85,711369.0,23.1452,23.167,23.0797,23.167,711369.0
2017-10-26 09:30:00,31.99,32.17,31.98,32.04,209708.0,23.2688,23.3998,23.2616,23.3052,209708.0
2017-10-26 10:00:00,32.05,32.06,31.83,31.86,174516.0,23.3125,23.3198,23.1525,23.1743,174516.0
2017-10-26 10:30:00,31.87,31.92,31.8,31.89,150146.0,23.1816,23.2179,23.1306,23.1961,150146.0
2017-10-26 11:00:00,31.89,31.91,31.79,31.86,220260.0,23.1961,23.2107,23.1234,23.1743,220260.0
2017-10-26 11:30:00,31.86,31.95,31.84,31.94,123614.0,23.1743,23.2397,23.1597,23.2325,123614.0
2017-10-26 12:00:00,31.94,31.97,31.92,31.96,89274.0,23.2325,23.2543,23.2179,23.247,89274.0
2017-10-26 12:30:00,31.96,31.96,31.84,31.86,85551.0,23.247,23.247,23.1597,23.1743,85551.0
2017-10-26 13:00:00,31.86,31.87,31.78,31.82,82740.0,23.1743,23.1816,23.1161,23.1452,82740.0
2017-10-26 13:30:00,31.81,31.84,31.75,31.81,119492.0,23.1379,23.1597,23.0943,23.1379,119492.0
2017-10-26 14:00:00,31.82,31.95,31.81,31.93,106459.0,23.1452,23.2397,23.1379,23.2252,106459.0
2017-10-26 14:30:00,31.93,31.95,31.84,31.9,159085.0,23.2252,23.2397,23.1597,23.2034,159085.0
2017-10-26 15:00:00,31.9,31.95,31.88,31.9,171575.0,23.2034,23.2397,23.1888,23.2034,171575.0
2017-10-26 15:30:00,31.9,31.91,31.66,31.78,833551.0,23.2034,23.2107,23.0288,23.1161,833551.0
2017-10-27 09:30:00,32.1,32.1,31.66,31.7,209269.0,23.3489,23.3489,23.0288,23.0579,209269.0
2017-10-27 10:00:00,31.7,32.25,31.62,32.21,312787.0,23.0579,23.458,22.9997,23.4289,312787.0
2017-10-27 10:30:00,32.21,32.49,32.19,32.3,502556.0,23.4289,23.6325,23.4143,23.4943,502556.0
2017-10-27 11:00:00,32.29,32.3,32.12,32.25,250626.0,23.4871,23.4943,23.3634,23.458,250626.0
2017-10-27 11:30:00,32.26,32.27,31.9,31.92,242973.0,23.4652,23.4725,23.2034,23.2179,242973.0
2017-10-27 12:00:00,31.91,31.96,31.84,31.93,184499.0,23.2107,23.247,23.1597,23.2252,184499.0
2017-10-27 12:30:00,31.92,31.95,31.88,31.89,168288.0,23.2179,23.2397,23.1888,23.1961,168288.0
2017-10-27 13:00:00,31.88,31.89,31.79,31.84,152675.0,23.1888,23.1961,23.1234,23.1597,152675.0
2017-10-27 13:30:00,31.85,31.99,31.84,31.91,191183.0,23.167,23.2688,23.1597,23.2107,191183.0
2017-10-27 14:00:00,31.9,32.1,31.89,32.05,177190.0,23.2034,23.3489,23.1961,23.3125,177190.0
2017-10-27 14:30:00,32.06,32.07,31.93,32.03,273181.0,23.3198,23.327,23.2252,23.2979,273181.0
2017-10-27 15:00:00,32.03,32.23,32.03,32.19,277742.0,23.2979,23.4434,23.2979,23.4143,277742.0
2017-10-27 15:30:00,32.2,32.38,32.16,32.28,1291426.0,23.4216,23.5525,23.3925,23.4798,1291426.0
2017-10-30 09:30:00,32.39,32.53,32.26,32.48,275625.0,23.5598,23.6616,23.4652,23.6253,275625.0
2017-10-30 10:00:00,32.48,32.52,32.36,32.44,590518.0,23.6253,23.6544,23.538,23.5962,590518.0
2017-10-30 10:30:00,32.44,32.49,32.37,32.42,677011.0,23.5962,23.6325,23.5452,23.5816,677011.0
2017-10-30 11:00:00,32.43,32.48,32.29,32.34,468348.0,23.5889,23.6253,23.4871,23.5234,468348.0
2017-10-30 11:30:00,32.35,32.43,32.3,32.4,313774.0,23.5307,23.5889,23.4943,23.5671,313774.0
2017-10-30 12:00:00,32.39,32.41,32.32,32.38,229251.0,23.5598,23.5743,23.5089,23.5525,229251.0
2017-10-30 12:30:00,32.38,32.38,32.31,32.33,190024.0,23.5525,23.5525,23.5016,23.5162,190024.0
2017-10-30 13:00:00,32.34,32.48,32.33,32.45,276237.0,23.5234,23.6253,23.5162,23.6034,276237.0
2017-10-30 13:30:00,32.44,32.46,32.33,32.45,226106.0,23.5962,23.6107,23.5162,23.6034,226106.0
2017-10-30 14:00:00,32.45,32.52,32.42,32.5,315937.0,23.6034,23.6544,23.5816,23.6398,315937.0
2017-10-30 14:30:00,32.51,32.56,32.48,32.51,186110.0,23.6471,23.6834,23.6253,23.6471,186110.0
2017-10-30 15:00:00,32.51,32.66,32.47,32.63,309849.0,23.6471,23.7562,23.618,23.7344,309849.0
2017-10-30 15:30:00,32.63,32.7,32.6,32.66,923542.0,23.7344,23.7853,23.7125,23.7562,923542.0
2017-10-31 09:30:00,32.71,33.12,32.67,33.07,443973.0,23.7926,24.0908,23.7635,24.0544,443973.0
2017-10-31 10:00:00,33.08,33.12,32.87,32.97,309362.0,24.0617,24.0908,23.9089,23.9817,309362.0
2017-10-31 10:30:00,32.98,33.05,32.9,32.9,322676.0,23.9889,24.0399,23.9308,23.9308,322676.0
2017-10-31 11:00:00,32.9,32.99,32.88,32.98,155233.0,23.9308,23.9962,23.9162,23.9889,155233.0
2017-10-31 11:30:00,32.98,33.1,32.97,33.09,144847.0,23.9889,24.0762,23.9817,24.069,144847.0
2017-10-31 12:00:00,33.09,33.1,32.95,32.96,104369.0,24.069,24.0762,23.9671,23.9744,104369.0
2017-10-31 12:30:00,32.95,32.96,32.89,32.89,106582.0,23.9671,23.9744,23.9235,23.9235,106582.0
2017-10-31 13:00:00,32.9,32.96,32.89,32.92,102698.0,23.9308,23.9744,23.9235,23.9453,102698.0
2017-10-31 13:30:00,32.91,32.92,32.86,32.86,95775.0,23.938,23.9453,23.9017,23.9017,95775.0
2017-10-31 14:00:00,32.86,32.9,32.84,32.88,127901.0,23.9017,23.9308,23.8871,23.9162,127901.0
2017-10-31 14:30:00,32.88,32.95,32.87,32.92,125253.0,23.9162,23.9671,23.9089,23.9453,125253.0
2017-10-31 15:00:00,32.93,33.04,32.92,33.02,270074.0,23.9526,24.0326,23.9453,24.018,270074.0
2017-10-31 15:30:00,33.02,33.02,32.9,32.96,715220.0,24.018,24.018,23.9308,23.9744,715220.0
2017-11-01 09:30:00,32.93,32.95,32.5,32.77,374325.0,23.9526,23.9671,23.6398,23.8362,374325.0
2017-11-01 10:00:00,32.77,32.87,32.71,32.71,191015.0,23.8362,23.9089,23.7926,23.7926,191015.0
2017-11-01 10:30:00,32.7,32.74,32.65,32.73,148764.0,23.7853,23.8144,23.7489,23.8071,148764.0
2017-11-01 11:00:00,32.73,32.75,32.64,32.65,158194.0,23.8071,23.8216,23.7416,23.7489,158194.0
2017-11-01 11:30:00,32.65,32.66,32.52,32.55,180797.0,23.7489,23.7562,23.6544,23.6762,180797.0
2017-11-01 12:00:00,32.55,32.6,32.52,32.56,109043.0,23.6762,23.7125,23.6544,23.6834,109043.0
2017-11-01 12:30:00,32.57,32.58,32.51,32.57,125136.0,23.6907,23.698,23.6471,23.6907,125136.0
2017-11-01 13:00:00,32.56,32.6,32.52,32.54,115268.0,23.6834,23.7125,23.6544,23.6689,115268.0
2017-11-01 13:30:00,32.54,32.67,32.52,32.61,119254.0,23.6689,23.7635,23.6544,23.7198,119254.0
2017-11-01 14:00:00,32.62,32.75,32.52,32.54,209393.0,23.7271,23.8216,23.6544,23.6689,209393.0
2017-11-01 14:30:00,32.54,32.62,32.53,32.53,144411.0,23.6689,23.7271,23.6616,23.6616,144411.0
2017-11-01 15:00:00,32.54,32.66,32.52,32.62,189098.0,23.6689,23.7562,23.6544,23.7271,189098.0
2017-11-01 15:30:00,32.63,32.63,32.51,32.55,740299.0,23.7344,23.7344,23.6471,23.6762,740299.0
2017-11-02 09:30:00,32.59,32.6,32.38,32.44,206219.0,23.7053,23.7125,23.5525,23.5962,206219.0
2017-11-02 10:00:00,32.43,32.49,32.28,32.31,181536.0,23.5889,23.6325,23.4798,23.5016,181536.0
2017-11-02 10:30:00,32.3,32.4,32.28,32.35,131071.0,23.4943,23.5671,23.4798,23.5307,131071.0
2017-11-02 11:00:00,32.36,32.6,32.35,32.58,179491.0,23.538,23.7125,23.5307,23.698,179491.0
2017-11-02 11:30:00,32.58,32.69,32.54,32.67,110678.0,23.698,23.778,23.6689,23.7635,110678.0
2017-11-02 12:00:00,32.67,32.71,32.62,32.66,283375.0,23.7635,23.7926,23.7271,23.7562,283375.0
2017-11-02 12:30:00,32.66,32.67,32.51,32.55,331820.0,23.7562,23.7635,23.6471,23.6762,331820.0
2017-11-02 13:00:00,32.55,32.72,32.55,32.71,108824.0,23.6762,23.7998,23.6762,23.7926,108824.0
2017-11-02 13:30:00,32.71,32.73,32.64,32.65,98563.0,23.7926,23.8071,23.7416,23.7489,98563.0
2017-11-02 14:00:00,32.66,32.66,32.58,32.61,127246.0,23.7562,23.7562,23.698,23.7198,127246.0
2017-11-02 14:30:00,32.62,32.62,32.48,32.51,155478.0,23.7271,23.7271,23.6253,23.6471,155478.0
2017-11-02 15:00:00,32.51,32.64,32.47,32.62,170592.0,23.6471,23.7416,23.618,23.7271,170592.0
2017-11-02 15:30:00,32.62,32.64,32.55,32.59,416299.0,23.7271,23.7416,23.6762,23.7053,416299.0
2017-11-03 09:30:00,32.56,32.78,32.52,32.6,159071.0,23.6834,23.8435,23.6544,23.7125,159071.0
2017-11-03 10:00:00,32.6,32.71,32.57,32.63,170511.0,23.7125,23.7926,23.6907,23.7344,170511.0
2017-11-03 10:30:00,32.63,32.66,32.5,32.54,176937.0,23.7344,23.7562,23.6398,23.6689,176937.0
2017-11-03 11:00:00,32.54,32.55,32.46,32.49,152715.0,23.6689,23.6762,23.6107,23.6325,152715.0
2017-11-03 11:30:00,32.5,32.56,32.48,32.52,138982.0,23.6398,23.6834,23.6253,23.6544,138982.0
2017-11-03 12:00:00,32.52,32.59,32.49,32.59,123235.0,23.6544,23.7053,23.6325,23.7053,123235.0
2017-11-03 12:30:00,32.58,32.6,32.54,32.56,90829.0,23.698,23.7125,23.6689,23.6834,90829.0
2017-11-03 13:00:00,32.56,32.6,32.51,32.59,87669.0,23.6834,23.7125,23.6471,23.7053,87669.0
2017-11-03 13:30:00,32.58,32.65,32.57,32.64,86238.0,23.698,23.7489,23.6907,23.7416,86238.0
2017-11-03 14:00:00,32.65,32.76,32.62,32.76,149809.0,23.7489,23.8289,23.7271,23.8289,149809.0
2017-11-03 14:30:00,32.76,32.82,32.75,32.81,283086.0,23.8289,23.8726,23.8216,23.8653,283086.0
2017-11-03 15:00:00,32.82,32.87,32.78,32.83,268605.0,23.8726,23.9089,23.8435,23.8798,268605.0
2017-11-03 15:30:00,32.83,32.84,32.72,32.76,733679.0,23.8798,23.8871,23.7998,23.8289,733679.0
2017-11-06 09:30:00,32.43,32.63,32.38,32.54,404078.0,23.848,23.9951,23.8113,23.9289,404078.0
2017-11-06 10:00:00,32.54,32.98,32.52,32.97,632875.0,23.9289,24.2525,23.9142,24.2451,632875.0
2017-11-06 10:30:00,32.98,33.24,32.86,33.24,618229.0,24.2525,24.4437,24.1642,24.4437,618229.0
2017-11-06 11:00:00,33.24,33.26,33.03,33.12,421604.0,24.4437,24.4584,24.2892,24.3554,421604.0
2017-11-06 11:30:00,33.13,33.22,33.05,33.21,286831.0,24.3628,24.429,24.304,24.4216,286831.0
2017-11-06 12:00:00,33.21,33.24,33.19,33.23,221102.0,24.4216,24.4437,24.4069,24.4363,221102.0
2017-11-06 12:30:00,33.23,33.23,33.07,33.09,172465.0,24.4363,24.4363,24.3187,24.3334,172465.0
2017-11-06 13:00:00,33.09,33.16,33.03,33.05,99127.0,24.3334,24.3848,24.2892,24.304,99127.0
2017-11-06 13:30:00,33.05,33.09,33.02,33.04,112175.0,24.304,24.3334,24.2819,24.2966,112175.0
2017-11-06 14:00:00,33.03,33.05,32.97,32.97,142190.0,24.2892,24.304,24.2451,24.2451,142190.0
2017-11-06 14:30:00,32.97,33.02,32.94,33.0,130318.0,24.2451,24.2819,24.2231,24.2672,130318.0
2017-11-06 15:00:00,33.0,33.01,32.93,32.99,195875.0,24.2672,24.2745,24.2157,24.2598,195875.0
2017-11-06 15:30:00,32.98,32.99,32.75,32.77,927190.0,24.2525,24.2598,24.0833,24.0981,927190.0
2017-11-07 09:30:00,32.81,32.95,32.71,32.87,199613.0,24.1275,24.2304,24.0539,24.1716,199613.0
2017-11-07 10:00:00,32.87,32.96,32.81,32.95,240207.0,24.1716,24.2378,24.1275,24.2304,240207.0
2017-11-07 10:30:00,32.96,33.05,32.92,33.05,302732.0,24.2378,24.304,24.2084,24.304,302732.0
2017-11-07 11:00:00,33.05,33.21,33.05,33.19,192330.0,24.304,24.4216,24.304,24.4069,192330.0
2017-11-07 11:30:00,33.18,33.23,33.13,33.15,150678.0,24.3996,24.4363,24.3628,24.3775,150678.0
2017-11-07 12:00:00,33.16,33.21,33.01,33.18,155940.0,24.3848,24.4216,24.2745,24.3996,155940.0
2017-11-07 12:30:00,33.18,33.19,33.06,33.1,147557.0,24.3996,24.4069,24.3113,24.3407,147557.0
2017-11-07 13:00:00,33.1,33.11,33.07,33.09,135862.0,24.3407,24.3481,24.3187,24.3334,135862.0
2017-11-07 13:30:00,33.09,33.11,33.02,33.03,108997.0,24.3334,24.3481,24.2819,24.2892,108997.0
2017-11-07 14:00:00,33.02,33.1,33.01,33.05,143810.0,24.2819,24.3407,24.2745,24.304,143810.0
2017-11-07 14:30:00,33.04,33.09,33.02,33.06,166092.0,24.2966,24.3334,24.2819,24.3113,166092.0
2017-11-07 15:00:00,33.06,33.16,33.02,33.14,176163.0,24.3113,24.3848,24.2819,24.3701,176163.0
2017-11-07 15:30:00,33.14,33.15,33.06,33.13,877440.0,24.3701,24.3775,24.3113,24.3628,877440.0
2017-11-08 09:30:00,33.08,33.36,33.04,33.33,199448.0,24.326,24.5319,24.2966,24.5099,199448.0
2017-11-08 10:00:00,33.32,33.42,33.29,33.39,192846.0,24.5025,24.576,24.4804,24.554,192846.0
2017-11-08 10:30:00,33.4,33.55,33.36,33.45,351075.0,24.5613,24.6716,24.5319,24.5981,351075.0
2017-11-08 11:00:00,33.45,33.5,33.4,33.42,197950.0,24.5981,24.6349,24.5613,24.576,197950.0
2017-11-08 11:30:00,33.43,33.46,33.38,33.43,149156.0,24.5834,24.6055,24.5466,24.5834,149156.0
2017-11-08 12:00:00,33.42,33.48,33.39,33.48,102994.0,24.576,24.6202,24.554,24.6202,102994.0
2017-11-08 12:30:00,33.48,33.49,33.44,33.46,85058.0,24.6202,24.6275,24.5908,24.6055,85058.0
2017-11-08 13:00:00,33.45,33.63,33.44,33.63,164232.0,24.5981,24.7305,24.5908,24.7305,164232.0
2017-11-08 13:30:00,33.62,33.66,33.6,33.66,311811.0,24.7231,24.7525,24.7084,24.7525,311811.0
2017-11-08 14:00:00,33.66,33.73,33.6,33.73,359503.0,24.7525,24.804,24.7084,24.804,359503.0
2017-11-08 14:30:00,33.72,33.89,33.69,33.86,226624.0,24.7967,24.9217,24.7746,24.8996,226624.0
2017-11-08 15:00:00,33.87,33.87,33.73,33.77,314036.0,24.907,24.907,24.804,24.8334,314036.0
2017-11-08 15:30:00,33.77,33.83,33.68,33.73,887776.0,24.8334,24.8775,24.7672,24.804,887776.0
2017-11-09 09:30:00,33.57,33.99,33.51,33.88,356241.0,24.6863,24.9952,24.6422,24.9143,356241.0
2017-11-09 10:00:00,33.88,33.94,33.79,33.91,247386.0,24.9143,24.9584,24.8481,24.9364,247386.0
2017-11-09 10:30:00,33.91,33.93,33.65,33.68,230232.0,24.9364,24.9511,24.7452,24.7672,230232.0
2017-11-09 11:00:00,33.68,33.76,33.65,33.75,225526.0,24.7672,24.8261,24.7452,24.8187,225526.0
2017-11-09 11:30:00,33.75,33.85,33.73,33.84,160421.0,24.8187,24.8923,24.804,24.8849,160421.0
2017-11-09 12:00:00,33.84,33.84,33.66,33.68,154651.0,24.8849,24.8849,24.7525,24.7672,154651.0
2017-11-09 12:30:00,33.68,33.74,33.63,33.65,156251.0,24.7672,24.8114,24.7305,24.7452,156251.0
2017-11-09 13:00:00,33.66,33.74,33.65,33.69,168984.0,24.7525,24.8114,24.7452,24.7746,168984.0
2017-11-09 13:30:00,33.69,33.73,33.61,33.63,137557.0,24.7746,24.804,24.7158,24.7305,137557.0
2017-11-09 14:00:00,33.63,33.67,33.6,33.67,137710.0,24.7305,24.7599,24.7084,24.7599,137710.0
2017-11-09 14:30:00,33.67,33.67,33.6,33.64,147340.0,24.7599,24.7599,24.7084,24.7378,147340.0
2017-11-09 15:00:00,33.65,33.68,33.63,33.68,166679.0,24.7452,24.7672,24.7305,24.7672,166679.0
2017-11-09 15:30:00,33.68,33.68,33.56,33.61,599156.0,24.7672,24.7672,24.679,24.7158,599156.0
2017-11-10 09:30:00,33.37,33.89,33.37,33.85,497723.0,24.5393,24.9217,24.5393,24.8923,497723.0
2017-11-10 10:00:00,33.86,33.93,33.73,33.83,266685.0,24.8996,24.9511,24.804,24.8775,266685.0
2017-11-10 10:30:00,33.83,33.96,33.82,33.96,214985.0,24.8775,24.9731,24.8702,24.9731,214985.0
2017-11-10 11:00:00,33.96,33.98,33.71,33.71,325290.0,24.9731,24.9878,24.7893,24.7893,325290.0
2017-11-10 11:30:00,33.72,33.74,33.64,33.66,174061.0,24.7967,24.8114,24.7378,24.7525,174061.0
2017-11-10 12:00:00,33.66,33.76,33.65,33.76,107033.0,24.7525,24.8261,24.7452,24.8261,107033.0
2017-11-10 12:30:00,33.75,33.76,33.64,33.68,109066.0,24.8187,24.8261,24.7378,24.7672,109066.0
2017-11-10 13:00:00,33.67,33.73,33.67,33.7,68810.0,24.7599,24.804,24.7599,24.7819,68810.0
2017-11-10 13:30:00,33.7,33.76,33.68,33.76,79587.0,24.7819,24.8261,24.7672,24.8261,79587.0
2017-11-10 14:00:00,33.76,33.81,33.75,33.79,94580.0,24.8261,24.8628,24.8187,24.8481,94580.0
2017-11-10 14:30:00,33.79,33.85,33.74,33.84,216390.0,24.8481,24.8923,24.8114,24.8849,216390.0
2017-11-10 15:00:00,33.84,33.95,33.82,33.91,279765.0,24.8849,24.9658,24.8702,24.9364,279765.0
2017-11-10 15:30:00,33.9,33.93,33.86,33.88,450230.0,24.929,24.9511,24.8996,24.9143,450230.0
2017-11-13 09:30:00,33.86,34.15,33.83,34.09,228321.0,24.8996,25.1129,24.8775,25.0687,228321.0
2017-11-13 10:00:00,34.09,34.19,34.05,34.15,247135.0,25.0687,25.1423,25.0393,25.1129,247135.0
2017-11-13 10:30:00,34.15,34.18,34.08,34.17,147317.0,25.1129,25.1349,25.0614,25.1276,147317.0
2017-11-13 11:00:00,34.18,34.24,34.17,34.2,172553.0,25.1349,25.179,25.1276,25.1496,172553.0
2017-11-13 11:30:00,34.2,34.38,34.2,34.36,162685.0,25.1496,25.282,25.1496,25.2673,162685.0
2017-11-13 12:00:00,34.37,34.41,34.32,34.4,125573.0,25.2746,25.3041,25.2379,25.2967,125573.0
2017-11-13 12:30:00,34.4,34.49,34.37,34.49,137638.0,25.2967,25.3629,25.2746,25.3629,137638.0
2017-11-13 13:00:00,34.48,34.5,34.42,34.45,146333.0,25.3555,25.3702,25.3114,25.3335,146333.0
2017-11-13 13:30:00,34.45,34.46,34.34,34.42,193746.0,25.3335,25.3408,25.2526,25.3114,193746.0
2017-11-13 14:00:00,34.42,34.44,34.36,34.36,191563.0,25.3114,25.3261,25.2673,25.2673,191563.0
2017-11-13 14:30:00,34.35,34.38,34.25,34.27,184663.0,25.2599,25.282,25.1864,25.2011,184663.0
2017-11-13 15:00:00,34.27,34.33,34.25,34.27,299786.0,25.2011,25.2452,25.1864,25.2011,299786.0
2017-11-13 15:30:00,34.27,34.29,34.18,34.22,1229383.0,25.2011,25.2158,25.1349,25.1643,1229383.0
2017-11-14 09:30:00,34.13,34.39,34.13,34.34,254071.0,25.0982,25.2894,25.0982,25.2526,254071.0
2017-11-14 10:00:00,34.35,34.42,34.24,34.37,218400.0,25.2599,25.3114,25.179,25.2746,218400.0
2017-11-14 10:30:00,34.38,34.55,34.36,34.5,306065.0,25.282,25.407,25.2673,25.3702,306065.0
2017-11-14 11:00:00,34.5,34.58,34.49,34.57,161347.0,25.3702,25.4291,25.3629,25.4217,161347.0
2017-11-14 11:30:00,34.58,34.69,34.55,34.68,136715.0,25.4291,25.51,25.407,25.5026,136715.0
2017-11-14 12:00:00,34.68,34.85,34.67,34.81,429035.0,25.5026,25.6276,25.4953,25.5982,429035.0
2017-11-14 12:30:00,34.81,34.89,34.77,34.88,343717.0,25.5982,25.657,25.5688,25.6497,343717.0
2017-11-14 13:00:00,34.88,34.89,34.83,34.84,340306.0,25.6497,25.657,25.6129,25.6203,340306.0
2017-11-14 13:30:00,34.84,34.91,34.75,34.76,218354.0,25.6203,25.6717,25.5541,25.5614,218354.0
2017-11-14 14:00:00,34.75,34.87,34.75,34.86,744537.0,25.5541,25.6423,25.5541,25.635,744537.0
2017-11-14 14:30:00,34.87,34.98,34.86,34.95,260511.0,25.6423,25.7232,25.635,25.7012,260511.0
2017-11-14 15:00:00,34.95,34.97,34.88,34.95,319331.0,25.7012,25.7159,25.6497,25.7012,319331.0
2017-11-14 15:30:00,34.95,35.06,34.95,35.05,1048003.0,25.7012,25.782,25.7012,25.7747,1048003.0
2017-11-15 09:30:00,35.12,35.22,34.69,34.95,329394.0,25.8262,25.8997,25.51,25.7012,329394.0
2017-11-15 10:00:00,34.96,35.0,34.81,34.93,471875.0,25.7085,25.7379,25.5982,25.6865,471875.0
2017-11-15 10:30:00,34.93,34.99,34.6,34.63,812625.0,25.6865,25.7306,25.4438,25.4658,812625.0
2017-11-15 11:00:00,34.64,34.65,34.46,34.46,232680.0,25.4732,25.4805,25.3408,25.3408,232680.0
2017-11-15 11:30:00,34.47,34.56,34.43,34.52,224512.0,25.3482,25.4144,25.3188,25.3849,224512.0
2017-11-15 12:00:00,34.52,34.67,34.51,34.67,305685.0,25.3849,25.4953,25.3776,25.4953,305685.0
2017-11-15 12:30:00,34.68,34.72,34.62,34.71,104965.0,25.5026,25.532,25.4585,25.5247,104965.0
2017-11-15 13:00:00,34.71,34.75,34.63,34.64,179839.0,25.5247,25.5541,25.4658,25.4732,179839.0
2017-11-15 13:30:00,34.64,34.68,34.62,34.67,148817.0,25.4732,25.5026,25.4585,25.4953,148817.0
2017-11-15 14:00:00,34.66,34.89,34.64,34.85,228411.0,25.4879,25.657,25.4732,25.6276,228411.0
2017-11-15 14:30:00,34.84,34.85,34.71,34.74,219527.0,25.6203,25.6276,25.5247,25.5467,219527.0
2017-11-15 15:00:00,34.73,34.78,34.7,34.76,223097.0,25.5394,25.5761,25.5173,25.5614,223097.0
2017-11-15 15:30:00,34.76,34.79,34.7,34.78,760647.0,25.5614,25.5835,25.5173,25.5761,760647.0
2017-11-16 09:30:00,34.76,34.87,34.67,34.74,124836.0,25.5614,25.6423,25.4953,25.5467,124836.0
2017-11-16 10:00:00,34.75,34.75,34.59,34.66,105704.0,25.5541,25.5541,25.4364,25.4879,105704.0
2017-11-16 10:30:00,34.66,34.86,34.66,34.84,119926.0,25.4879,25.635,25.4879,25.6203,119926.0
2017-11-16 11:00:00,34.84,34.84,34.76,34.8,105274.0,25.6203,25.6203,25.5614,25.5909,105274.0
2017-11-16 11:30:00,34.79,34.81,34.69,34.69,119661.0,25.5835,25.5982,25.51,25.51,119661.0
2017-11-16 12:00:00,34.69,34.75,34.68,34.7,100767.0,25.51,25.5541,25.5026,25.5173,100767.0
2017-11-16 12:30:00,34.71,34.72,34.63,34.63,80692.0,25.5247,25.532,25.4658,25.4658,80692.0
2017-11-16 13:00:00,34.63,34.66,34.61,34.62,55861.0,25.4658,25.4879,25.4511,25.4585,55861.0
2017-11-16 13:30:00,34.62,34.65,34.61,34.63,54772.0,25.4585,25.4805,25.4511,25.4658,54772.0
2017-11-16 14:00:00,34.63,34.67,34.6,34.62,96758.0,25.4658,25.4953,25.4438,25.4585,96758.0
2017-11-16 14:30:00,34.61,34.63,34.6,34.61,88598.0,25.4511,25.4658,25.4438,25.4511,88598.0
2017-11-16 15:00:00,34.61,34.65,34.6,34.62,93177.0,25.4511,25.4805,25.4438,25.4585,93177.0
2017-11-16 15:30:00,34.62,34.64,34.58,34.64,379556.0,25.4585,25.4732,25.4291,25.4732,379556.0
2017-11-17 09:30:00,34.57,34.79,34.5,34.67,231266.0,25.4217,25.5835,25.3702,25.4953,231266.0
2017-11-17 10:00:00,34.66,34.8,34.63,34.76,204446.0,25.4879,25.5909,25.4658,25.5614,204446.0
2017-11-17 10:30:00,34.77,34.78,34.72,34.76,143849.0,25.5688,25.5761,25.532,25.5614,143849.0
2017-11-17 11:00:00,34.77,34.8,34.7,34.79,195758.0,25.5688,25.5909,25.5173,25.5835,195758.0
2017-11-17 11:30:00,34.79,34.93,34.79,34.87,151904.0,25.5835,25.6865,25.5835,25.6423,151904.0
2017-11-17 12:00:00,34.88,34.97,34.85,34.97,299044.0,25.6497,25.7159,25.6276,25.7159,299044.0
2017-11-17 12:30:00,34.98,35.02,34.92,34.96,126784.0,25.7232,25.7526,25.6791,25.7085,126784.0
2017-11-17 13:00:00,34.95,34.96,34.83,34.86,92601.0,25.7012,25.7085,25.6129,25.635,92601.0
2017-11-17 13:30:00,34.85,34.92,34.84,34.9,122249.0,25.6276,25.6791,25.6203,25.6644,122249.0
2017-11-17 14:00:00,34.9,34.91,34.82,34.84,134666.0,25.6644,25.6717,25.6056,25.6203,134666.0
2017-11-17 14:30:00,34.85,34.91,34.81,34.86,125727.0,25.6276,25.6717,25.5982,25.635,125727.0
2017-11-17 15:00:00,34.86,34.87,34.77,34.79,208980.0,25.635,25.6423,25.5688,25.5835,208980.0
2017-11-17 15:30:00,34.79,34.79,34.56,34.64,1043160.0,25.5835,25.5835,25.4144,25.4732,1043160.0
2017-11-20 09:30:00,34.65,34.73,34.53,34.58,126560.0,25.4805,25.5394,25.3923,25.4291,126560.0
2017-11-20 10:00:00,34.57,34.57,34.45,34.52,115180.0,25.4217,25.4217,25.3335,25.3849,115180.0
2017-11-20 10:30:00,34.52,34.57,34.52,34.55,92008.0,25.3849,25.4217,25.3849,25.407,92008.0
2017-11-20 11:00:00,34.56,34.64,34.56,34.59,74082.0,25.4144,25.4732,25.4144,25.4364,74082.0
2017-11-20 11:30:00,34.59,34.62,34.57,34.62,63657.0,25.4364,25.4585,25.4217,25.4585,63657.0
2017-11-20 12:00:00,34.62,34.62,34.57,34.58,67832.0,25.4585,25.4585,25.4217,25.4291,67832.0
2017-11-20 12:30:00,34.57,34.59,34.55,34.57,76060.0,25.4217,25.4364,25.407,25.4217,76060.0
2017-11-20 13:00:00,34.57,34.58,34.55,34.58,58156.0,25.4217,25.4291,25.407,25.4291,58156.0
2017-11-20 13:30:00,34.58,34.61,34.56,34.6,72877.0,25.4291,25.4511,25.4144,25.4438,72877.0
2017-11-20 14:00:00,34.6,34.61,34.58,34.59,62290.0,25.4438,25.4511,25.4291,25.4364,62290.0
2017-11-20 14:30:00,34.59,34.61,34.56,34.58,90028.0,25.4364,25.4511,25.4144,25.4291,90028.0
2017-11-20 15:00:00,34.58,34.59,34.53,34.55,94025.0,25.4291,25.4364,25.3923,25.407,94025.0
2017-11-20 15:30:00,34.54,34.58,34.51,34.57,479127.0,25.3997,25.4291,25.3776,25.4217,479127.0
2017-11-21 09:30:00,34.59,34.59,34.24,34.24,292651.0,25.4364,25.4364,25.179,25.179,292651.0
2017-11-21 10:00:00,34.23,34.33,34.22,34.26,260657.0,25.1717,25.2452,25.1643,25.1938,260657.0
2017-11-21 10:30:00,34.26,34.34,34.25,34.29,145051.0,25.1938,25.2526,25.1864,25.2158,145051.0
2017-11-21 11:00:00,34.3,34.35,34.29,34.32,124346.0,25.2232,25.2599,25.2158,25.2379,124346.0
2017-11-21 11:30:00,34.32,34.35,34.28,34.32,117941.0,25.2379,25.2599,25.2085,25.2379,117941.0
2017-11-21 12:00:00,34.32,34.38,34.29,34.34,129345.0,25.2379,25.282,25.2158,25.2526,129345.0
2017-11-21 12:30:00,34.35,34.35,34.27,34.29,78052.0,25.2599,25.2599,25.2011,25.2158,78052.0
2017-11-21 13:00:00,34.29,34.32,34.27,34.29,98958.0,25.2158,25.2379,25.2011,25.2158,98958.0
2017-11-21 13:30:00,34.3,34.35,34.28,34.32,211783.0,25.2232,25.2599,25.2085,25.2379,211783.0
2017-11-21 14:00:00,34.32,34.37,34.28,34.31,178285.0,25.2379,25.2746,25.2085,25.2305,178285.0
2017-11-21 14:30:00,34.31,34.33,34.24,34.25,112742.0,25.2305,25.2452,25.179,25.1864,112742.0
2017-11-21 15:00:00,34.25,34.25,34.18,34.25,235778.0,25.1864,25.1864,25.1349,25.1864,235778.0
2017-11-21 15:30:00,34.24,34.3,34.21,34.24,578291.0,25.179,25.2232,25.157,25.179,578291.0
2017-11-22 09:30:00,34.26,34.4,34.18,34.2,167661.0,25.1938,25.2967,25.1349,25.1496,167661.0
2017-11-22 10:00:00,34.2,34.23,34.14,34.23,237449.0,25.1496,25.1717,25.1055,25.1717,237449.0
2017-11-22 10:30:00,34.23,34.24,34.18,34.23,97483.0,25.1717,25.179,25.1349,25.1717,97483.0
2017-11-22 11:00:00,34.24,34.27,34.23,34.25,79747.0,25.179,25.2011,25.1717,25.1864,79747.0
2017-11-22 11:30:00,34.25,34.34,34.24,34.29,74110.0,25.1864,25.2526,25.179,25.2158,74110.0
2017-11-22 12:00:00,34.29,34.31,34.21,34.22,93975.0,25.2158,25.2305,25.157,25.1643,93975.0
2017-11-22 12:30:00,34.22,34.22,34.16,34.16,297399.0,25.1643,25.1643,25.1202,25.1202,297399.0
2017-11-22 13:00:00,34.16,34.21,34.13,34.14,184899.0,25.1202,25.157,25.0982,25.1055,184899.0
2017-11-22 13:30:00,34.14,34.19,34.12,34.17,132424.0,25.1055,25.1423,25.0908,25.1276,132424.0
2017-11-22 14:00:00,34.17,34.34,34.14,34.33,176676.0,25.1276,25.2526,25.1055,25.2452,176676.0
2017-11-22 14:30:00,34.34,34.34,34.21,34.24,297227.0,25.2526,25.2526,25.157,25.179,297227.0
2017-11-22 15:00:00,34.24,34.27,34.22,34.22,154231.0,25.179,25.2011,25.1643,25.1643,154231.0
2017-11-22 15:30:00,34.23,34.28,34.2,34.23,555314.0,25.1717,25.2085,25.1496,25.1717,555314.0
2017-11-24 09:30:00,34.27,34.42,34.18,34.22,425213.0,25.2011,25.3114,25.1349,25.1643,425213.0
2017-11-24 10:00:00,34.22,34.24,34.09,34.09,529679.0,25.1643,25.179,25.0687,25.0687,529679.0
2017-11-24 10:30:00,34.09,34.15,34.06,34.08,343192.0,25.0687,25.1129,25.0467,25.0614,343192.0
2017-11-24 11:00:00,34.07,34.09,33.94,34.03,322459.0,25.054,25.0687,24.9584,25.0246,322459.0
2017-11-24 11:30:00,34.04,34.06,33.98,34.03,114414.0,25.032,25.0467,24.9878,25.0246,114414.0
2017-11-24 12:00:00,34.02,34.1,34.0,34.01,239469.0,25.0173,25.0761,25.0026,25.0099,239469.0
2017-11-24 12:30:00,34.01,34.04,33.93,33.94,392431.0,25.0099,25.032,24.9511,24.9584,392431.0
2017-11-27 09:30:00,34.04,34.05,33.79,33.83,218885.0,25.032,25.0393,24.8481,24.8775,218885.0
2017-11-27 10:00:00,33.83,33.85,33.73,33.8,289096.0,24.8775,24.8923,24.804,24.8555,289096.0
2017-11-27 10:30:00,33.8,33.87,33.73,33.86,227265.0,24.8555,24.907,24.804,24.8996,227265.0
2017-11-27 11:00:00,33.86,33.88,33.76,33.79,332039.0,24.8996,24.9143,24.8261,24.8481,332039.0
2017-11-27 11:30:00,33.79,34.06,33.79,33.97,244885.0,24.8481,25.0467,24.8481,24.9805,244885.0
2017-11-27 12:00:00,33.96,34.02,33.93,33.95,137400.0,24.9731,25.0173,24.9511,24.9658,137400.0
2017-11-27 12:30:00,33.95,34.04,33.92,34.02,156109.0,24.9658,25.032,24.9437,25.0173,156109.0
2017-11-27 13:00:00,34.02,34.02,33.93,33.98,207283.0,25.0173,25.0173,24.9511,24.9878,207283.0
2017-11-27 13:30:00,33.98,33.99,33.97,33.98,135321.0,24.9878,24.9952,24.9805,24.9878,135321.0
2017-11-27 14:00:00,33.98,34.01,33.97,34.01,166774.0,24.9878,25.0099,24.9805,25.0099,166774.0
2017-11-27 14:30:00,34.0,34.02,33.96,34.01,197020.0,25.0026,25.0173,24.9731,25.0099,197020.0
2017-11-27 15:00:00,34.02,34.05,33.99,34.02,357985.0,25.0173,25.0393,24.9952,25.0173,357985.0
2017-11-27 15:30:00,34.02,34.02,33.92,33.93,810658.0,25.0173,25.0173,24.9437,24.9511,810658.0
2017-11-28 09:30:00,33.91,33.96,33.54,33.6,684023.0,24.9364,24.9731,24.6643,24.7084,684023.0
2017-11-28 10:00:00,33.6,33.6,33.39,33.45,763950.0,24.7084,24.7084,24.554,24.5981,763950.0
2017-11-28 10:30:00,33.45,33.61,33.37,33.57,384216.0,24.5981,24.7158,24.5393,24.6863,384216.0
2017-11-28 11:00:00,33.56,33.7,33.54,33.63,291332.0,24.679,24.7819,24.6643,24.7305,291332.0
2017-11-28 11:30:00,33.63,33.75,33.63,33.74,333664.0,24.7305,24.8187,24.7305,24.8114,333664.0
2017-11-28 12:00:00,33.74,33.79,33.67,33.72,166529.0,24.8114,24.8481,24.7599,24.7967,166529.0
2017-11-28 12:30:00,33.72,33.75,33.68,33.7,100753.0,24.7967,24.8187,24.7672,24.7819,100753.0
2017-11-28 13:00:00,33.7,33.7,33.63,33.65,160740.0,24.7819,24.7819,24.7305,24.7452,160740.0
2017-11-28 13:30:00,33.65,33.7,33.63,33.69,132622.0,24.7452,24.7819,24.7305,24.7746,132622.0
2017-11-28 14:00:00,33.69,33.69,33.62,33.64,188807.0,24.7746,24.7746,24.7231,24.7378,188807.0
2017-11-28 14:30:00,33.64,33.66,33.59,33.61,193086.0,24.7378,24.7525,24.7011,24.7158,193086.0
2017-11-28 15:00:00,33.61,33.66,33.61,33.62,176581.0,24.7158,24.7525,24.7158,24.7231,176581.0
2017-11-28 15:30:00,33.62,33.63,33.52,33.54,1334595.0,24.7231,24.7305,24.6496,24.6643,1334595.0
2017-11-29 09:30:00,33.42,33.67,33.41,33.59,312464.0,24.576,24.7599,24.5687,24.7011,312464.0
2017-11-29 10:00:00,33.59,33.62,33.38,33.38,374942.0,24.7011,24.7231,24.5466,24.5466,374942.0
2017-11-29 10:30:00,33.39,33.51,33.37,33.45,285837.0,24.554,24.6422,24.5393,24.5981,285837.0
2017-11-29 11:00:00,33.44,33.48,33.43,33.45,306123.0,24.5908,24.6202,24.5834,24.5981,306123.0
2017-11-29 11:30:00,33.46,33.57,33.38,33.57,299974.0,24.6055,24.6863,24.5466,24.6863,299974.0
2017-11-29 12:00:00,33.57,33.69,33.56,33.6,269836.0,24.6863,24.7746,24.679,24.7084,269836.0
2017-11-29 12:30:00,33.6,33.63,33.57,33.6,117807.0,24.7084,24.7305,24.6863,24.7084,117807.0
2017-11-29 13:00:00,33.6,33.61,33.56,33.58,82373.0,24.7084,24.7158,24.679,24.6937,82373.0
2017-11-29 13:30:00,33.58,33.66,33.56,33.63,152782.0,24.6937,24.7525,24.679,24.7305,152782.0
2017-11-29 14:00:00,33.63,33.75,33.62,33.72,203153.0,24.7305,24.8187,24.7231,24.7967,203153.0
2017-11-29 14:30:00,33.72,33.75,33.67,33.7,176359.0,24.7967,24.8187,24.7599,24.7819,176359.0
2017-11-29 15:00:00,33.69,33.7,33.59,33.66,271333.0,24.7746,24.7819,24.7011,24.7525,271333.0
2017-11-29 15:30:00,33.66,33.7,33.58,33.68,893366.0,24.7525,24.7819,24.6937,24.7672,893366.0
2017-11-30 09:30:00,33.71,33.94,33.67,33.92,197298.0,24.7893,24.9584,24.7599,24.9437,197298.0
2017-11-30 10:00:00,33.92,33.99,33.8,33.8,188296.0,24.9437,24.9952,24.8555,24.8555,188296.0
2017-11-30 10:30:00,33.8,33.99,33.77,33.98,205028.0,24.8555,24.9952,24.8334,24.9878,205028.0
2017-11-30 11:00:00,33.99,34.0,33.88,33.93,147459.0,24.9952,25.0026,24.9143,24.9511,147459.0
2017-11-30 11:30:00,33.92,33.97,33.88,33.97,250239.0,24.9437,24.9805,24.9143,24.9805,250239.0
2017-11-30 12:00:00,33.97,34.06,33.93,34.05,137711.0,24.9805,25.0467,24.9511,25.0393,137711.0
2017-11-30 12:30:00,34.05,34.09,33.86,33.87,100431.0,25.0393,25.0687,24.8996,24.907,100431.0
2017-11-30 13:00:00,33.87,33.93,33.77,33.78,159331.0,24.907,24.9511,24.8334,24.8408,159331.0
2017-11-30 13:30:00,33.78,33.82,33.73,33.81,130769.0,24.8408,24.8702,24.804,24.8628,130769.0
2017-11-30 14:00:00,33.81,33.85,33.75,33.8,167025.0,24.8628,24.8923,24.8187,24.8555,167025.0
2017-11-30 14:30:00,33.8,33.95,33.77,33.94,156707.0,24.8555,24.9658,24.8334,24.9584,156707.0
2017-11-30 15:00:00,33.94,34.01,33.92,34.01,175678.0,24.9584,25.0099,24.9437,25.0099,175678.0
2017-11-30 15:30:00,34.01,34.24,34.0,34.14,1409151.0,25.0099,25.179,25.0026,25.1055,1409151.0
2017-12-01 09:30:00,34.29,34.33,33.99,34.14,214257.0,25.2158,25.2452,24.9952,25.1055,214257.0
2017-12-01 10:00:00,34.14,34.2,33.7,33.73,357073.0,25.1055,25.1496,24.7819,24.804,357073.0
2017-12-01 10:30:00,33.72,33.8,33.42,33.54,419688.0,24.7967,24.8555,24.576,24.6643,419688.0
2017-12-01 11:00:00,33.53,33.75,33.47,33.57,451870.0,24.6569,24.8187,24.6128,24.6863,451870.0
2017-12-01 11:30:00,33.57,33.76,33.27,33.58,441835.0,24.6863,24.8261,24.4657,24.6937,441835.0
2017-12-01 12:00:00,33.59,33.66,33.39,33.53,238818.0,24.7011,24.7525,24.554,24.6569,238818.0
2017-12-01 12:30:00,33.53,33.53,33.36,33.44,137488.0,24.6569,24.6569,24.5319,24.5908,137488.0
2017-12-01 13:00:00,33.44,33.53,33.43,33.44,118345.0,24.5908,24.6569,24.5834,24.5908,118345.0
2017-12-01 13:30:00,33.43,33.54,33.39,33.54,104001.0,24.5834,24.6643,24.554,24.6643,104001.0
2017-12-01 14:00:00,33.54,33.58,33.53,33.57,119726.0,24.6643,24.6937,24.6569,24.6863,119726.0
2017-12-01 14:30:00,33.57,33.75,33.56,33.72,207459.0,24.6863,24.8187,24.679,24.7967,207459.0
2017-12-01 15:00:00,33.71,33.75,33.67,33.67,206497.0,24.7893,24.8187,24.7599,24.7599,206497.0
2017-12-01 15:30:00,33.67,33.79,33.67,33.75,578868.0,24.7599,24.8481,24.7599,24.8187,578868.0
2017-12-04 09:30:00,33.82,33.82,33.19,33.3,765363.0,24.8702,24.8702,24.4069,24.4878,765363.0
2017-12-04 10:00:00,33.3,33.51,33.12,33.12,400389.0,24.4878,24.6422,24.3554,24.3554,400389.0
2017-12-04 10:30:00,33.12,33.26,33.07,33.11,315514.0,24.3554,24.4584,24.3187,24.3481,315514.0
2017-12-04 11:00:00,33.12,33.16,32.94,33.02,514982.0,24.3554,24.3848,24.2231,24.2819,514982.0
2017-12-04 11:30:00,33.02,33.07,32.95,32.97,349976.0,24.2819,24.3187,24.2304,24.2451,349976.0
2017-12-04 12:00:00,32.98,32.98,32.68,32.72,438440.0,24.2525,24.2525,24.0319,24.0613,438440.0
2017-12-04 12:30:00,32.72,32.78,32.56,32.6,381785.0,24.0613,24.1054,23.9436,23.973,381785.0
2017-12-04 13:00:00,32.6,32.68,32.53,32.65,329256.0,23.973,24.0319,23.9216,24.0098,329256.0
2017-12-04 13:30:00,32.64,32.68,32.57,32.64,300496.0,24.0025,24.0319,23.951,24.0025,300496.0
2017-12-04 14:00:00,32.64,32.76,32.61,32.76,418581.0,24.0025,24.0907,23.9804,24.0907,418581.0
2017-12-04 14:30:00,32.76,32.77,32.59,32.65,588986.0,24.0907,24.0981,23.9657,24.0098,588986.0
2017-12-04 15:00:00,32.65,32.67,32.53,32.62,793606.0,24.0098,24.0245,23.9216,23.9877,793606.0
2017-12-04 15:30:00,32.62,32.67,32.51,32.59,1609941.0,23.9877,24.0245,23.9069,23.9657,1609941.0
2017-12-05 09:30:00,32.58,32.69,32.25,32.36,338201.0,23.9583,24.0392,23.7157,23.7966,338201.0
2017-12-05 10:00:00,32.37,32.63,32.25,32.62,336307.0,23.8039,23.9951,23.7157,23.9877,336307.0
2017-12-05 10:30:00,32.63,32.75,32.55,32.65,381048.0,23.9951,24.0833,23.9363,24.0098,381048.0
2017-12-05 11:00:00,32.65,32.66,32.35,32.4,394412.0,24.0098,24.0172,23.7892,23.826,394412.0
2017-12-05 11:30:00,32.41,32.47,32.32,32.41,325522.0,23.8333,23.8774,23.7671,23.8333,325522.0
2017-12-05 12:00:00,32.4,32.42,32.34,32.39,135945.0,23.826,23.8407,23.7818,23.8186,135945.0
2017-12-05 12:30:00,32.38,32.42,32.26,32.34,144606.0,23.8113,23.8407,23.723,23.7818,144606.0
2017-12-05 13:00:00,32.34,32.37,32.28,32.28,112013.0,23.7818,23.8039,23.7377,23.7377,112013.0
2017-12-05 13:30:00,32.28,32.32,32.26,32.31,134206.0,23.7377,23.7671,23.723,23.7598,134206.0
2017-12-05 14:00:00,32.31,32.36,32.24,32.25,142770.0,23.7598,23.7966,23.7083,23.7157,142770.0
2017-12-05 14:30:00,32.25,32.35,32.24,32.33,140590.0,23.7157,23.7892,23.7083,23.7745,140590.0
2017-12-05 15:00:00,32.33,32.47,32.31,32.46,292562.0,23.7745,23.8774,23.7598,23.8701,292562.0
2017-12-05 15:30:00,32.45,32.48,32.3,32.34,911299.0,23.8627,23.8848,23.7524,23.7818,911299.0
2017-12-06 09:30:00,32.45,32.57,32.38,32.45,165589.0,23.8627,23.951,23.8113,23.8627,165589.0
2017-12-06 10:00:00,32.45,32.45,32.15,32.19,175524.0,23.8627,23.8627,23.6421,23.6715,175524.0
2017-12-06 10:30:00,32.18,32.33,32.14,32.33,166070.0,23.6642,23.7745,23.6348,23.7745,166070.0
2017-12-06 11:00:00,32.32,32.41,32.31,32.36,162727.0,23.7671,23.8333,23.7598,23.7966,162727.0
2017-12-06 11:30:00,32.37,32.46,32.36,32.45,123904.0,23.8039,23.8701,23.7966,23.8627,123904.0
2017-12-06 12:00:00,32.44,32.49,32.42,32.47,84790.0,23.8554,23.8921,23.8407,23.8774,84790.0
2017-12-06 12:30:00,32.47,32.47,32.4,32.42,92641.0,23.8774,23.8774,23.826,23.8407,92641.0
2017-12-06 13:00:00,32.42,32.49,32.41,32.47,87422.0,23.8407,23.8921,23.8333,23.8774,87422.0
2017-12-06 13:30:00,32.48,32.51,32.45,32.47,67417.0,23.8848,23.9069,23.8627,23.8774,67417.0
2017-12-06 14:00:00,32.48,32.53,32.46,32.51,101648.0,23.8848,23.9216,23.8701,23.9069,101648.0
2017-12-06 14:30:00,32.51,32.54,32.49,32.52,83147.0,23.9069,23.9289,23.8921,23.9142,83147.0
2017-12-06 15:00:00,32.52,32.54,32.5,32.52,92992.0,23.9142,23.9289,23.8995,23.9142,92992.0
2017-12-06 15:30:00,32.52,32.54,32.35,32.38,620477.0,23.9142,23.9289,23.7892,23.8113,620477.0
2017-12-07 09:30:00,32.36,32.6,32.21,32.6,302726.0,23.7966,23.973,23.6862,23.973,302726.0
2017-12-07 10:00:00,32.59,32.65,32.46,32.48,222179.0,23.9657,24.0098,23.8701,23.8848,222179.0
2017-12-07 10:30:00,32.48,32.61,32.47,32.54,146019.0,23.8848,23.9804,23.8774,23.9289,146019.0
2017-12-07 11:00:00,32.55,32.64,32.51,32.56,264036.0,23.9363,24.0025,23.9069,23.9436,264036.0
2017-12-07 11:30:00,32.56,32.56,32.44,32.52,101312.0,23.9436,23.9436,23.8554,23.9142,101312.0
2017-12-07 12:00:00,32.52,32.64,32.51,32.63,128042.0,23.9142,24.0025,23.9069,23.9951,128042.0
2017-12-07 12:30:00,32.64,32.67,32.56,32.56,100908.0,24.0025,24.0245,23.9436,23.9436,100908.0
2017-12-07 13:00:00,32.56,32.61,32.53,32.55,69237.0,23.9436,23.9804,23.9216,23.9363,69237.0
2017-12-07 13:30:00,32.56,32.59,32.54,32.55,76899.0,23.9436,23.9657,23.9289,23.9363,76899.0
2017-12-07 14:00:00,32.55,32.59,32.54,32.57,92674.0,23.9363,23.9657,23.9289,23.951,92674.0
2017-12-07 14:30:00,32.56,32.61,32.53,32.59,183670.0,23.9436,23.9804,23.9216,23.9657,183670.0
2017-12-07 15:00:00,32.59,32.67,32.58,32.65,189742.0,23.9657,24.0245,23.9583,24.0098,189742.0
2017-12-07 15:30:00,32.65,32.74,32.62,32.72,851091.0,24.0098,24.076,23.9877,24.0613,851091.0
2017-12-08 09:30:00,32.71,32.84,32.6,32.78,243832.0,24.0539,24.1495,23.973,24.1054,243832.0
2017-12-08 10:00:00,32.78,32.8,32.57,32.61,142789.0,24.1054,24.1201,23.951,23.9804,142789.0
2017-12-08 10:30:00,32.61,32.64,32.53,32.56,126245.0,23.9804,24.0025,23.9216,23.9436,126245.0
2017-12-08 11:00:00,32.57,32.63,32.52,32.59,195532.0,23.951,23.9951,23.9142,23.9657,195532.0
2017-12-08 11:30:00,32.59,32.68,32.58,32.64,212389.0,23.9657,24.0319,23.9583,24.0025,212389.0
2017-12-08 12:00:00,32.63,32.73,32.63,32.71,158578.0,23.9951,24.0686,23.9951,24.0539,158578.0
2017-12-08 12:30:00,32.71,32.8,32.71,32.79,120321.0,24.0539,24.1201,24.0539,24.1128,120321.0
2017-12-08 13:00:00,32.79,32.87,32.78,32.86,115710.0,24.1128,24.1716,24.1054,24.1642,115710.0
2017-12-08 13:30:00,32.87,32.87,32.77,32.82,108370.0,24.1716,24.1716,24.0981,24.1348,108370.0
2017-12-08 14:00:00,32.82,32.85,32.79,32.84,128478.0,24.1348,24.1569,24.1128,24.1495,128478.0
2017-12-08 14:30:00,32.84,32.84,32.68,32.73,212292.0,24.1495,24.1495,24.0319,24.0686,212292.0
2017-12-08 15:00:00,32.73,32.79,32.7,32.76,232099.0,24.0686,24.1128,24.0466,24.0907,232099.0
2017-12-08 15:30:00,32.76,32.85,32.71,32.82,759180.0,24.0907,24.1569,24.0539,24.1348,759180.0
2017-12-11 09:30:00,32.8,33.16,32.8,33.04,317343.0,24.1201,24.3848,24.1201,24.2966,317343.0
2017-12-11 10:00:00,33.04,33.23,33.01,33.01,218410.0,24.2966,24.4363,24.2745,24.2745,218410.0
2017-12-11 10:30:00,33.01,33.11,32.98,33.11,141201.0,24.2745,24.3481,24.2525,24.3481,141201.0
2017-12-11 11:00:00,33.1,33.12,33.04,33.05,138063.0,24.3407,24.3554,24.2966,24.304,138063.0
2017-12-11 11:30:00,33.05,33.05,32.93,32.93,217823.0,24.304,24.304,24.2157,24.2157,217823.0
2017-12-11 12:00:00,32.94,32.97,32.89,32.9,116332.0,24.2231,24.2451,24.1863,24.1937,116332.0
2017-12-11 12:30:00,32.9,32.94,32.88,32.9,99726.0,24.1937,24.2231,24.1789,24.1937,99726.0
2017-12-11 13:00:00,32.9,32.92,32.87,32.88,83848.0,24.1937,24.2084,24.1716,24.1789,83848.0
2017-12-11 13:30:00,32.88,32.9,32.83,32.83,99408.0,24.1789,24.1937,24.1422,24.1422,99408.0
2017-12-11 14:00:00,32.83,32.93,32.82,32.91,140822.0,24.1422,24.2157,24.1348,24.201,140822.0
2017-12-11 14:30:00,32.91,32.93,32.84,32.9,177502.0,24.201,24.2157,24.1495,24.1937,177502.0
2017-12-11 15:00:00,32.9,33.09,32.86,33.09,244207.0,24.1937,24.3334,24.1642,24.3334,244207.0
2017-12-11 15:30:00,33.09,33.14,33.0,33.13,849353.0,24.3334,24.3701,24.2672,24.3628,849353.0
2017-12-12 09:30:00,33.05,33.19,32.95,33.18,183466.0,24.304,24.4069,24.2304,24.3996,183466.0
2017-12-12 10:00:00,33.19,33.27,33.1,33.11,208639.0,24.4069,24.4657,24.3407,24.3481,208639.0
2017-12-12 10:30:00,33.12,33.16,32.97,32.99,275951.0,24.3554,24.3848,24.2451,24.2598,275951.0
2017-12-12 11:00:00,32.98,33.12,32.97,33.11,327657.0,24.2525,24.3554,24.2451,24.3481,327657.0
2017-12-12 11:30:00,33.11,33.13,33.0,33.04,164157.0,24.3481,24.3628,24.2672,24.2966,164157.0
2017-12-12 12:00:00,33.04,33.07,32.94,33.04,134486.0,24.2966,24.3187,24.2231,24.2966,134486.0
2017-12-12 12:30:00,33.03,33.05,32.99,32.99,109285.0,24.2892,24.304,24.2598,24.2598,109285.0
2017-12-12 13:00:00,32.99,33.02,32.95,32.95,94110.0,24.2598,24.2819,24.2304,24.2304,94110.0
2017-12-12 13:30:00,32.96,32.98,32.93,32.97,113327.0,24.2378,24.2525,24.2157,24.2451,113327.0
2017-12-12 14:00:00,32.98,32.99,32.93,32.93,217660.0,24.2525,24.2598,24.2157,24.2157,217660.0
2017-12-12 14:30:00,32.93,32.94,32.83,32.88,240114.0,24.2157,24.2231,24.1422,24.1789,240114.0
2017-12-12 15:00:00,32.88,32.91,32.84,32.84,216762.0,24.1789,24.201,24.1495,24.1495,216762.0
2017-12-12 15:30:00,32.84,32.86,32.66,32.67,881721.0,24.1495,24.1642,24.0172,24.0245,881721.0
2017-12-13 09:30:00,32.74,32.76,32.48,32.59,216474.0,24.076,24.0907,23.8848,23.9657,216474.0
2017-12-13 10:00:00,32.6,32.68,32.57,32.58,143764.0,23.973,24.0319,23.951,23.9583,143764.0
2017-12-13 10:30:00,32.59,32.71,32.59,32.7,249037.0,23.9657,24.0539,23.9657,24.0466,249037.0
2017-12-13 11:00:00,32.7,32.75,32.68,32.71,147734.0,24.0466,24.0833,24.0319,24.0539,147734.0
2017-12-13 11:30:00,32.72,32.73,32.53,32.53,106428.0,24.0613,24.0686,23.9216,23.9216,106428.0
2017-12-13 12:00:00,32.54,32.55,32.43,32.43,128725.0,23.9289,23.9363,23.848,23.848,128725.0
2017-12-13 12:30:00,32.44,32.53,32.43,32.5,131787.0,23.8554,23.9216,23.848,23.8995,131787.0
2017-12-13 13:00:00,32.51,32.63,32.51,32.6,96995.0,23.9069,23.9951,23.9069,23.973,96995.0
2017-12-13 13:30:00,32.61,32.69,32.58,32.59,94301.0,23.9804,24.0392,23.9583,23.9657,94301.0
2017-12-13 14:00:00,32.61,32.75,32.58,32.59,213555.0,23.9804,24.0833,23.9583,23.9657,213555.0
2017-12-13 14:30:00,32.59,32.6,32.47,32.49,366053.0,23.9657,23.973,23.8774,23.8921,366053.0
2017-12-13 15:00:00,32.48,32.49,32.3,32.36,560977.0,23.8848,23.8921,23.7524,23.7966,560977.0
2017-12-13 15:30:00,32.36,32.38,32.27,32.29,1120564.0,23.7966,23.8113,23.7304,23.7451,1120564.0
2017-12-14 09:30:00,32.15,32.2,31.92,32.12,317036.0,23.6421,23.6789,23.473,23.6201,317036.0
2017-12-14 10:00:00,32.12,32.29,32.08,32.29,233440.0,23.6201,23.7451,23.5906,23.7451,233440.0
2017-12-14 10:30:00,32.29,32.29,32.16,32.23,203181.0,23.7451,23.7451,23.6495,23.701,203181.0
2017-12-14 11:00:00,32.23,32.25,32.18,32.2,193913.0,23.701,23.7157,23.6642,23.6789,193913.0
2017-12-14 11:30:00,32.2,32.21,32.1,32.12,212069.0,23.6789,23.6862,23.6054,23.6201,212069.0
2017-12-14 12:00:00,32.13,32.2,32.12,32.17,162202.0,23.6274,23.6789,23.6201,23.6568,162202.0
2017-12-14 12:30:00,32.17,32.21,32.15,32.17,93809.0,23.6568,23.6862,23.6421,23.6568,93809.0
2017-12-14 13:00:00,32.16,32.23,32.15,32.18,184454.0,23.6495,23.701,23.6421,23.6642,184454.0
2017-12-14 13:30:00,32.18,32.19,32.08,32.09,173515.0,23.6642,23.6715,23.5906,23.598,173515.0
2017-12-14 14:00:00,32.09,32.19,32.07,32.15,161131.0,23.598,23.6715,23.5833,23.6421,161131.0
2017-12-14 14:30:00,32.16,32.18,32.11,32.13,145339.0,23.6495,23.6642,23.6127,23.6274,145339.0
2017-12-14 15:00:00,32.13,32.14,32.08,32.1,210430.0,23.6274,23.6348,23.5906,23.6054,210430.0
2017-12-14 15:30:00,32.1,32.18,32.05,32.13,761359.0,23.6054,23.6642,23.5686,23.6274,761359.0
2017-12-15 09:30:00,32.22,32.41,32.13,32.15,1029304.0,23.6936,23.8333,23.6274,23.6421,1029304.0
2017-12-15 10:00:00,32.15,32.21,32.09,32.13,258695.0,23.6421,23.6862,23.598,23.6274,258695.0
2017-12-15 10:30:00,32.12,32.16,32.04,32.07,182671.0,23.6201,23.6495,23.5612,23.5833,182671.0
2017-12-15 11:00:00,32.08,32.13,32.01,32.12,205193.0,23.5906,23.6274,23.5392,23.6201,205193.0
2017-12-15 11:30:00,32.12,32.15,32.01,32.03,243283.0,23.6201,23.6421,23.5392,23.5539,243283.0
2017-12-15 12:00:00,32.04,32.08,32.02,32.05,108669.0,23.5612,23.5906,23.5465,23.5686,108669.0
2017-12-15 12:30:00,32.05,32.09,32.04,32.09,110698.0,23.5686,23.598,23.5612,23.598,110698.0
2017-12-15 13:00:00,32.08,32.1,32.05,32.06,84591.0,23.5906,23.6054,23.5686,23.5759,84591.0
2017-12-15 13:30:00,32.07,32.09,32.02,32.03,129080.0,23.5833,23.598,23.5465,23.5539,129080.0
2017-12-15 14:00:00,32.03,32.06,32.0,32.02,148745.0,23.5539,23.5759,23.5318,23.5465,148745.0
2017-12-15 14:30:00,32.02,32.03,31.96,31.98,228007.0,23.5465,23.5539,23.5024,23.5171,228007.0
2017-12-15 15:00:00,31.99,31.99,31.86,31.91,419134.0,23.5245,23.5245,23.4289,23.4656,419134.0
2017-12-15 15:30:00,31.91,31.94,31.76,31.83,1330957.0,23.4656,23.4877,23.3553,23.4068,1330957.0
2017-12-18 09:30:00,31.96,32.0,31.57,31.59,401231.0,23.5024,23.5318,23.2156,23.2303,401231.0
2017-12-18 10:00:00,31.58,31.66,31.53,31.58,368544.0,23.223,23.2818,23.1862,23.223,368544.0
2017-12-18 10:30:00,31.58,31.65,31.41,31.49,469000.0,23.223,23.2744,23.098,23.1568,469000.0
2017-12-18 11:00:00,31.48,31.7,31.47,31.68,251030.0,23.1494,23.3112,23.1421,23.2965,251030.0
2017-12-18 11:30:00,31.68,31.77,31.67,31.75,256262.0,23.2965,23.3627,23.2891,23.348,256262.0
2017-12-18 12:00:00,31.76,31.76,31.65,31.68,151639.0,23.3553,23.3553,23.2744,23.2965,151639.0
2017-12-18 12:30:00,31.68,31.75,31.66,31.71,171753.0,23.2965,23.348,23.2818,23.3186,171753.0
2017-12-18 13:00:00,31.71,31.79,31.7,31.71,119754.0,23.3186,23.3774,23.3112,23.3186,119754.0
2017-12-18 13:30:00,31.71,31.71,31.58,31.65,145714.0,23.3186,23.3186,23.223,23.2744,145714.0
2017-12-18 14:00:00,31.65,31.74,31.61,31.71,138763.0,23.2744,23.3406,23.245,23.3186,138763.0
2017-12-18 14:30:00,31.71,31.71,31.6,31.64,171328.0,23.3186,23.3186,23.2377,23.2671,171328.0
2017-12-18 15:00:00,31.64,31.64,31.5,31.53,338764.0,23.2671,23.2671,23.1641,23.1862,338764.0
2017-12-18 15:30:00,31.53,31.53,31.45,31.51,931565.0,23.1862,23.1862,23.1274,23.1715,931565.0
2017-12-19 09:30:00,31.47,31.5,31.37,31.49,178366.0,23.1421,23.1641,23.0685,23.1568,178366.0
2017-12-19 10:00:00,31.49,31.52,31.38,31.41,142343.0,23.1568,23.1788,23.0759,23.098,142343.0
2017-12-19 10:30:00,31.41,31.5,31.4,31.5,158488.0,23.098,23.1641,23.0906,23.1641,158488.0
2017-12-19 11:00:00,31.5,31.54,31.41,31.42,138515.0,23.1641,23.1935,23.098,23.1053,138515.0
2017-12-19 11:30:00,31.42,31.43,31.34,31.39,176981.0,23.1053,23.1127,23.0465,23.0832,176981.0
2017-12-19 12:00:00,31.4,31.41,31.24,31.27,137805.0,23.0906,23.098,22.9729,22.995,137805.0
2017-12-19 12:30:00,31.27,31.35,31.23,31.26,124152.0,22.995,23.0538,22.9656,22.9876,124152.0
2017-12-19 13:00:00,31.27,31.32,31.24,31.32,131269.0,22.995,23.0318,22.9729,23.0318,131269.0
2017-12-19 13:30:00,31.32,31.34,31.28,31.29,99424.0,23.0318,23.0465,23.0024,23.0097,99424.0
2017-12-19 14:00:00,31.29,31.31,31.22,31.26,128838.0,23.0097,23.0244,22.9582,22.9876,128838.0
2017-12-19 14:30:00,31.26,31.26,31.08,31.1,350396.0,22.9876,22.9876,22.8553,22.87,350396.0
2017-12-19 15:00:00,31.1,31.14,31.02,31.05,288261.0,22.87,22.8994,22.8112,22.8332,288261.0
2017-12-19 15:30:00,31.05,31.05,30.95,31.0,1368942.0,22.8332,22.8332,22.7597,22.7964,1368942.0
2017-12-20 09:30:00,30.98,31.12,30.9,31.0,188881.0,22.7817,22.8847,22.7229,22.7964,188881.0
2017-12-20 10:00:00,31.01,31.02,30.86,30.87,248374.0,22.8038,22.8112,22.6935,22.7009,248374.0
2017-12-20 10:30:00,30.88,30.93,30.79,30.89,212727.0,22.7082,22.745,22.642,22.7156,212727.0
2017-12-20 11:00:00,30.89,30.93,30.85,30.87,101594.0,22.7156,22.745,22.6861,22.7009,101594.0
2017-12-20 11:30:00,30.87,30.88,30.79,30.86,135814.0,22.7009,22.7082,22.642,22.6935,135814.0
2017-12-20 12:00:00,30.87,30.91,30.83,30.84,108827.0,22.7009,22.7303,22.6714,22.6788,108827.0
2017-12-20 12:30:00,30.84,30.86,30.78,30.83,98183.0,22.6788,22.6935,22.6347,22.6714,98183.0
2017-12-20 13:00:00,30.83,30.91,30.82,30.85,81110.0,22.6714,22.7303,22.6641,22.6861,81110.0
2017-12-20 13:30:00,30.85,30.85,30.8,30.82,90126.0,22.6861,22.6861,22.6494,22.6641,90126.0
2017-12-20 14:00:00,30.82,30.88,30.78,30.87,115872.0,22.6641,22.7082,22.6347,22.7009,115872.0
2017-12-20 14:30:00,30.87,30.88,30.79,30.8,121210.0,22.7009,22.7082,22.642,22.6494,121210.0
2017-12-20 15:00:00,30.8,30.8,30.66,30.69,173466.0,22.6494,22.6494,22.5464,22.5685,173466.0
2017-12-20 15:30:00,30.69,30.7,30.59,30.6,668838.0,22.5685,22.5758,22.4949,22.5023,668838.0
2017-12-21 09:30:00,30.51,30.6,30.26,30.45,232552.0,22.4361,22.5023,22.2523,22.392,232552.0
2017-12-21 10:00:00,30.46,30.6,30.43,30.58,154762.0,22.3993,22.5023,22.3773,22.4876,154762.0
2017-12-21 10:30:00,30.58,30.67,30.56,30.65,159735.0,22.4876,22.5538,22.4729,22.5391,159735.0
2017-12-21 11:00:00,30.66,30.66,30.53,30.54,119180.0,22.5464,22.5464,22.4508,22.4582,119180.0
2017-12-21 11:30:00,30.54,30.55,30.48,30.53,109649.0,22.4582,22.4655,22.4141,22.4508,109649.0
2017-12-21 12:00:00,30.53,30.67,30.53,30.63,187676.0,22.4508,22.5538,22.4508,22.5244,187676.0
2017-12-21 12:30:00,30.64,30.77,30.58,30.77,226415.0,22.5317,22.6273,22.4876,22.6273,226415.0
2017-12-21 13:00:00,30.77,30.81,30.72,30.76,177973.0,22.6273,22.6567,22.5905,22.62,177973.0
2017-12-21 13:30:00,30.76,30.83,30.74,30.83,139680.0,22.62,22.6714,22.6053,22.6714,139680.0
2017-12-21 14:00:00,30.83,30.9,30.8,30.84,231793.0,22.6714,22.7229,22.6494,22.6788,231793.0
2017-12-21 14:30:00,30.84,30.87,30.74,30.8,188305.0,22.6788,22.7009,22.6053,22.6494,188305.0
2017-12-21 15:00:00,30.8,30.8,30.68,30.74,296432.0,22.6494,22.6494,22.5611,22.6053,296432.0
2017-12-21 15:30:00,30.74,30.74,30.55,30.59,472953.0,22.6053,22.6053,22.4655,22.4949,472953.0
2017-12-22 09:30:00,30.63,30.79,30.56,30.76,226233.0,22.5244,22.642,22.4729,22.62,226233.0
2017-12-22 10:00:00,30.76,30.78,30.64,30.65,118468.0,22.62,22.6347,22.5317,22.5391,118468.0
2017-12-22 10:30:00,30.65,30.7,30.62,30.64,125007.0,22.5391,22.5758,22.517,22.5317,125007.0
2017-12-22 11:00:00,30.63,30.65,30.52,30.53,115611.0,22.5244,22.5391,22.4435,22.4508,115611.0
2017-12-22 11:30:00,30.53,30.55,30.45,30.45,123822.0,22.4508,22.4655,22.392,22.392,123822.0
2017-12-22 12:00:00,30.46,30.51,30.45,30.45,65643.0,22.3993,22.4361,22.392,22.392,65643.0
2017-12-22 12:30:00,30.45,30.45,30.39,30.4,96331.0,22.392,22.392,22.3479,22.3552,96331.0
2017-12-22 13:00:00,30.4,30.43,30.37,30.43,95370.0,22.3552,22.3773,22.3332,22.3773,95370.0
2017-12-22 13:30:00,30.43,30.48,30.42,30.45,126909.0,22.3773,22.4141,22.3699,22.392,126909.0
2017-12-22 14:00:00,30.45,30.47,30.43,30.45,134864.0,22.392,22.4067,22.3773,22.392,134864.0
2017-12-22 14:30:00,30.45,30.49,30.43,30.49,140642.0,22.392,22.4214,22.3773,22.4214,140642.0
2017-12-22 15:00:00,30.49,30.51,30.46,30.5,230929.0,22.4214,22.4361,22.3993,22.4288,230929.0
2017-12-22 15:30:00,30.49,30.53,30.45,30.46,466684.0,22.4214,22.4508,22.392,22.3993,466684.0
2017-12-26 09:30:00,30.5,30.66,30.45,30.52,141946.0,22.4288,22.5464,22.392,22.4435,141946.0
2017-12-26 10:00:00,30.52,30.61,30.51,30.61,111859.0,22.4435,22.5097,22.4361,22.5097,111859.0
2017-12-26 10:30:00,30.61,30.67,30.6,30.64,85932.0,22.5097,22.5538,22.5023,22.5317,85932.0
2017-12-26 11:00:00,30.64,30.65,30.54,30.55,87930.0,22.5317,22.5391,22.4582,22.4655,87930.0
2017-12-26 11:30:00,30.55,30.58,30.54,30.57,71362.0,22.4655,22.4876,22.4582,22.4802,71362.0
2017-12-26 12:00:00,30.56,30.63,30.55,30.63,176140.0,22.4729,22.5244,22.4655,22.5244,176140.0
2017-12-26 12:30:00,30.63,30.63,30.49,30.5,149415.0,22.5244,22.5244,22.4214,22.4288,149415.0
2017-12-26 13:00:00,30.5,30.51,30.44,30.45,75598.0,22.4288,22.4361,22.3846,22.392,75598.0
2017-12-26 13:30:00,30.44,30.47,30.39,30.46,117113.0,22.3846,22.4067,22.3479,22.3993,117113.0
2017-12-26 14:00:00,30.46,30.47,30.44,30.46,79201.0,22.3993,22.4067,22.3846,22.3993,79201.0
2017-12-26 14:30:00,30.46,30.5,30.44,30.5,110979.0,22.3993,22.4288,22.3846,22.4288,110979.0
2017-12-26 15:00:00,30.5,30.51,30.33,30.35,137328.0,22.4288,22.4361,22.3038,22.3185,137328.0
2017-12-26 15:30:00,30.35,30.36,30.3,30.33,367599.0,22.3185,22.3258,22.2817,22.3038,367599.0
2017-12-27 09:30:00,30.37,30.39,30.25,30.37,162847.0,22.3332,22.3479,22.2449,22.3332,162847.0
2017-12-27 10:00:00,30.37,30.42,30.34,30.4,108038.0,22.3332,22.3699,22.3111,22.3552,108038.0
2017-12-27 10:30:00,30.39,30.44,30.34,30.43,210458.0,22.3479,22.3846,22.3111,22.3773,210458.0
2017-12-27 11:00:00,30.43,30.48,30.41,30.46,187736.0,22.3773,22.4141,22.3626,22.3993,187736.0
2017-12-27 11:30:00,30.45,30.48,30.42,30.46,98627.0,22.392,22.4141,22.3699,22.3993,98627.0
2017-12-27 12:00:00,30.45,30.46,30.37,30.38,110801.0,22.392,22.3993,22.3332,22.3405,110801.0
2017-12-27 12:30:00,30.38,30.39,30.32,30.33,74827.0,22.3405,22.3479,22.2964,22.3038,74827.0
2017-12-27 13:00:00,30.33,30.34,30.28,30.3,50360.0,22.3038,22.3111,22.267,22.2817,50360.0
2017-12-27 13:30:00,30.3,30.3,30.25,30.27,76983.0,22.2817,22.2817,22.2449,22.2596,76983.0
2017-12-27 14:00:00,30.26,30.27,30.23,30.24,85584.0,22.2523,22.2596,22.2302,22.2376,85584.0
2017-12-27 14:30:00,30.24,30.28,30.23,30.27,69240.0,22.2376,22.267,22.2302,22.2596,69240.0
2017-12-27 15:00:00,30.27,30.32,30.26,30.3,119057.0,22.2596,22.2964,22.2523,22.2817,119057.0
2017-12-27 15:30:00,30.31,30.32,30.29,30.31,305783.0,22.289,22.2964,22.2743,22.289,305783.0
2017-12-28 09:30:00,30.33,30.38,30.18,30.24,156843.0,22.3038,22.3405,22.1934,22.2376,156843.0
2017-12-28 10:00:00,30.24,30.25,30.19,30.24,97834.0,22.2376,22.2449,22.2008,22.2376,97834.0
2017-12-28 10:30:00,30.24,30.34,30.23,30.31,166181.0,22.2376,22.3111,22.2302,22.289,166181.0
2017-12-28 11:00:00,30.31,30.35,30.28,30.34,104410.0,22.289,22.3185,22.267,22.3111,104410.0
2017-12-28 11:30:00,30.33,30.42,30.33,30.42,97683.0,22.3038,22.3699,22.3038,22.3699,97683.0
2017-12-28 12:00:00,30.41,30.44,30.38,30.39,93799.0,22.3626,22.3846,22.3405,22.3479,93799.0
2017-12-28 12:30:00,30.39,30.4,30.34,30.37,79687.0,22.3479,22.3552,22.3111,22.3332,79687.0
2017-12-28 13:00:00,30.38,30.4,30.37,30.4,66313.0,22.3405,22.3552,22.3332,22.3552,66313.0
2017-12-28 13:30:00,30.39,30.48,30.38,30.45,108820.0,22.3479,22.4141,22.3405,22.392,108820.0
2017-12-28 14:00:00,30.45,30.47,30.4,30.45,157390.0,22.392,22.4067,22.3552,22.392,157390.0
2017-12-28 14:30:00,30.45,30.48,30.43,30.47,93017.0,22.392,22.4141,22.3773,22.4067,93017.0
2017-12-28 15:00:00,30.47,30.49,30.45,30.48,87861.0,22.4067,22.4214,22.392,22.4141,87861.0
2017-12-28 15:30:00,30.49,30.49,30.44,30.44,353734.0,22.4214,22.4214,22.3846,22.3846,353734.0
2017-12-29 09:30:00,30.48,30.61,30.4,30.47,99489.0,22.4141,22.5097,22.3552,22.4067,99489.0
2017-12-29 10:00:00,30.47,30.55,30.47,30.5,86737.0,22.4067,22.4655,22.4067,22.4288,86737.0
2017-12-29 10:30:00,30.5,30.57,30.47,30.56,119350.0,22.4288,22.4802,22.4067,22.4729,119350.0
2017-12-29 11:00:00,30.56,30.59,30.52,30.58,96205.0,22.4729,22.4949,22.4435,22.4876,96205.0
2017-12-29 11:30:00,30.58,30.6,30.51,30.53,57249.0,22.4876,22.5023,22.4361,22.4508,57249.0
2017-12-29 12:00:00,30.53,30.57,30.5,30.57,99085.0,22.4508,22.4802,22.4288,22.4802,99085.0
2017-12-29 12:30:00,30.57,30.6,30.51,30.59,95563.0,22.4802,22.5023,22.4361,22.4949,95563.0
2017-12-29 13:00:00,30.59,30.64,30.58,30.62,86569.0,22.4949,22.5317,22.4876,22.517,86569.0
2017-12-29 13:30:00,30.62,30.62,30.52,30.54,95980.0,22.517,22.517,22.4435,22.4582,95980.0
2017-12-29 14:00:00,30.54,30.62,30.54,30.62,127266.0,22.4582,22.517,22.4582,22.517,127266.0
2017-12-29 14:30:00,30.62,30.68,30.61,30.68,137790.0,22.517,22.5611,22.5097,22.5611,137790.0
2017-12-29 15:00:00,30.68,30.68,30.62,30.67,106285.0,22.5611,22.5611,22.517,22.5538,106285.0
2017-12-29 15:30:00,30.67,30.71,30.61,30.62,584626.0,22.5538,22.5832,22.5097,22.517,584626.0
2018-01-02 09:30:00,30.72,30.75,30.38,30.49,295700.0,22.5905,22.6126,22.3405,22.4214,295700.0
2018-01-02 10:00:00,30.5,30.72,30.5,30.7,228399.0,22.4288,22.5905,22.4288,22.5758,228399.0
2018-01-02 10:30:00,30.7,30.82,30.68,30.76,259378.0,22.5758,22.6641,22.5611,22.62,259378.0
2018-01-02 11:00:00,30.76,30.76,30.61,30.64,184986.0,22.62,22.62,22.5097,22.5317,184986.0
2018-01-02 11:30:00,30.64,30.75,30.61,30.74,122669.0,22.5317,22.6126,22.5097,22.6053,122669.0
2018-01-02 12:00:00,30.74,30.78,30.66,30.7,127359.0,22.6053,22.6347,22.5464,22.5758,127359.0
2018-01-02 12:30:00,30.7,30.7,30.59,30.63,112492.0,22.5758,22.5758,22.4949,22.5244,112492.0
2018-01-02 13:00:00,30.63,30.72,30.61,30.71,180044.0,22.5244,22.5905,22.5097,22.5832,180044.0
2018-01-02 13:30:00,30.71,30.86,30.7,30.79,219484.0,22.5832,22.6935,22.5758,22.642,219484.0
2018-01-02 14:00:00,30.79,30.83,30.74,30.81,339757.0,22.642,22.6714,22.6053,22.6567,339757.0
2018-01-02 14:30:00,30.8,30.86,30.67,30.74,274763.0,22.6494,22.6935,22.5538,22.6053,274763.0
2018-01-02 15:00:00,30.74,30.78,30.72,30.75,166991.0,22.6053,22.6347,22.5905,22.6126,166991.0
2018-01-02 15:30:00,30.75,30.83,30.72,30.82,781952.0,22.6126,22.6714,22.5905,22.6641,781952.0
2018-01-03 09:30:00,30.66,31.01,30.61,30.89,413135.0,22.5464,22.8038,22.5097,22.7156,413135.0
2018-01-03 10:00:00,30.88,30.91,30.61,30.63,208695.0,22.7082,22.7303,22.5097,22.5244,208695.0
2018-01-03 10:30:00,30.63,30.7,30.54,30.6,181010.0,22.5244,22.5758,22.4582,22.5023,181010.0
2018-01-03 11:00:00,30.6,30.6,30.51,30.51,131479.0,22.5023,22.5023,22.4361,22.4361,131479.0
2018-01-03 11:30:00,30.52,30.61,30.51,30.56,120043.0,22.4435,22.5097,22.4361,22.4729,120043.0
2018-01-03 12:00:00,30.57,30.57,30.36,30.37,228647.0,22.4802,22.4802,22.3258,22.3332,228647.0
2018-01-03 12:30:00,30.36,30.37,30.3,30.33,171986.0,22.3258,22.3332,22.2817,22.3038,171986.0
2018-01-03 13:00:00,30.33,30.38,30.22,30.24,259823.0,22.3038,22.3405,22.2229,22.2376,259823.0
2018-01-03 13:30:00,30.25,30.42,30.22,30.39,185718.0,22.2449,22.3699,22.2229,22.3479,185718.0
2018-01-03 14:00:00,30.38,30.48,30.33,30.45,194002.0,22.3405,22.4141,22.3038,22.392,194002.0
2018-01-03 14:30:00,30.46,30.51,30.44,30.46,161749.0,22.3993,22.4361,22.3846,22.3993,161749.0
2018-01-03 15:00:00,30.46,30.47,30.36,30.36,195005.0,22.3993,22.4067,22.3258,22.3258,195005.0
2018-01-03 15:30:00,30.36,30.42,30.35,30.38,733143.0,22.3258,22.3699,22.3185,22.3405,733143.0
2018-01-04 09:30:00,30.37,30.75,30.27,30.67,374749.0,22.3332,22.6126,22.2596,22.5538,374749.0
2018-01-04 10:00:00,30.67,30.77,30.65,30.71,261978.0,22.5538,22.6273,22.5391,22.5832,261978.0
2018-01-04 10:30:00,30.72,30.77,30.68,30.73,176184.0,22.5905,22.6273,22.5611,22.5979,176184.0
2018-01-04 11:00:00,30.73,30.75,30.65,30.67,192465.0,22.5979,22.6126,22.5391,22.5538,192465.0
2018-01-04 11:30:00,30.67,30.68,30.58,30.65,155581.0,22.5538,22.5611,22.4876,22.5391,155581.0
2018-01-04 12:00:00,30.65,30.67,30.62,30.65,97287.0,22.5391,22.5538,22.517,22.5391,97287.0
2018-01-04 12:30:00,30.65,30.67,30.59,30.64,107125.0,22.5391,22.5538,22.4949,22.5317,107125.0
2018-01-04 13:00:00,30.64,30.64,30.56,30.57,104393.0,22.5317,22.5317,22.4729,22.4802,104393.0
2018-01-04 13:30:00,30.56,30.62,30.52,30.53,90450.0,22.4729,22.517,22.4435,22.4508,90450.0
2018-01-04 14:00:00,30.53,30.55,30.46,30.46,122915.0,22.4508,22.4655,22.3993,22.3993,122915.0
2018-01-04 14:30:00,30.46,30.47,30.39,30.41,165698.0,22.3993,22.4067,22.3479,22.3626,165698.0
2018-01-04 15:00:00,30.41,30.41,30.32,30.34,191913.0,22.3626,22.3626,22.2964,22.3111,191913.0
2018-01-04 15:30:00,30.34,30.35,30.29,30.31,620044.0,22.3111,22.3185,22.2743,22.289,620044.0
2018-01-05 09:30:00,30.34,30.42,30.22,30.42,184933.0,22.3111,22.3699,22.2229,22.3699,184933.0
2018-01-05 10:00:00,30.42,30.56,30.31,30.32,196134.0,22.3699,22.4729,22.289,22.2964,196134.0
2018-01-05 10:30:00,30.32,30.33,30.14,30.19,197009.0,22.2964,22.3038,22.164,22.2008,197009.0
2018-01-05 11:00:00,30.19,30.26,30.17,30.18,247232.0,22.2008,22.2523,22.1861,22.1934,247232.0
2018-01-05 11:30:00,30.17,30.21,30.16,30.17,189490.0,22.1861,22.2155,22.1787,22.1861,189490.0
2018-01-05 12:00:00,30.17,30.25,30.16,30.21,381688.0,22.1861,22.2449,22.1787,22.2155,381688.0
2018-01-05 12:30:00,30.21,30.25,30.18,30.2,281639.0,22.2155,22.2449,22.1934,22.2082,281639.0
2018-01-05 13:00:00,30.2,30.24,30.17,30.18,144006.0,22.2082,22.2376,22.1861,22.1934,144006.0
2018-01-05 13:30:00,30.19,30.2,30.13,30.16,200132.0,22.2008,22.2082,22.1567,22.1787,200132.0
2018-01-05 14:00:00,30.16,30.23,30.15,30.23,316786.0,22.1787,22.2302,22.1714,22.2302,316786.0
2018-01-05 14:30:00,30.23,30.23,30.16,30.18,333925.0,22.2302,22.2302,22.1787,22.1934,333925.0
2018-01-05 15:00:00,30.18,30.18,30.13,30.16,269284.0,22.1934,22.1934,22.1567,22.1787,269284.0
2018-01-05 15:30:00,30.16,30.16,30.08,30.1,822673.0,22.1787,22.1787,22.1199,22.1346,822673.0
2018-01-08 09:30:00,30.11,30.42,30.1,30.39,294666.0,22.142,22.3699,22.1346,22.3479,294666.0
2018-01-08 10:00:00,30.39,30.47,30.32,30.36,496825.0,22.3479,22.4067,22.2964,22.3258,496825.0
2018-01-08 10:30:00,30.36,30.49,30.35,30.48,210027.0,22.3258,22.4214,22.3185,22.4141,210027.0
2018-01-08 11:00:00,30.47,30.52,30.4,30.44,177008.0,22.4067,22.4435,22.3552,22.3846,177008.0
2018-01-08 11:30:00,30.44,30.49,30.42,30.47,149856.0,22.3846,22.4214,22.3699,22.4067,149856.0
2018-01-08 12:00:00,30.47,30.53,30.46,30.5,126268.0,22.4067,22.4508,22.3993,22.4288,126268.0
2018-01-08 12:30:00,30.51,30.54,30.47,30.53,154695.0,22.4361,22.4582,22.4067,22.4508,154695.0
2018-01-08 13:00:00,30.54,30.57,30.51,30.52,169725.0,22.4582,22.4802,22.4361,22.4435,169725.0
2018-01-08 13:30:00,30.52,30.52,30.47,30.51,318275.0,22.4435,22.4435,22.4067,22.4361,318275.0
2018-01-08 14:00:00,30.51,30.51,30.38,30.38,266653.0,22.4361,22.4361,22.3405,22.3405,266653.0
2018-01-08 14:30:00,30.38,30.4,30.36,30.36,197123.0,22.3405,22.3552,22.3258,22.3258,197123.0
2018-01-08 15:00:00,30.36,30.37,30.27,30.29,339685.0,22.3258,22.3332,22.2596,22.2743,339685.0
2018-01-08 15:30:00,30.28,30.41,30.27,30.39,1091337.0,22.267,22.3626,22.2596,22.3479,1091337.0
2018-01-09 09:30:00,30.38,30.55,30.14,30.15,307368.0,22.3405,22.4655,22.164,22.1714,307368.0
2018-01-09 10:00:00,30.15,30.16,30.02,30.08,341624.0,22.1714,22.1787,22.0758,22.1199,341624.0
2018-01-09 10:30:00,30.08,30.15,30.04,30.08,213111.0,22.1199,22.1714,22.0905,22.1199,213111.0
2018-01-09 11:00:00,30.08,30.19,30.07,30.14,207515.0,22.1199,22.2008,22.1126,22.164,207515.0
2018-01-09 11:30:00,30.13,30.15,30.06,30.15,164133.0,22.1567,22.1714,22.1052,22.1714,164133.0
2018-01-09 12:00:00,30.15,30.17,30.08,30.09,194723.0,22.1714,22.1861,22.1199,22.1273,194723.0
2018-01-09 12:30:00,30.09,30.09,30.04,30.06,128077.0,22.1273,22.1273,22.0905,22.1052,128077.0
2018-01-09 13:00:00,30.07,30.16,30.06,30.14,115621.0,22.1126,22.1787,22.1052,22.164,115621.0
2018-01-09 13:30:00,30.14,30.14,30.08,30.11,116040.0,22.164,22.164,22.1199,22.142,116040.0
2018-01-09 14:00:00,30.11,30.12,30.02,30.05,191726.0,22.142,22.1493,22.0758,22.0978,191726.0
2018-01-09 14:30:00,30.05,30.15,30.04,30.15,315731.0,22.0978,22.1714,22.0905,22.1714,315731.0
2018-01-09 15:00:00,30.15,30.16,30.09,30.1,251437.0,22.1714,22.1787,22.1273,22.1346,251437.0
2018-01-09 15:30:00,30.1,30.17,30.03,30.06,762397.0,22.1346,22.1861,22.0831,22.1052,762397.0
2018-01-10 09:30:00,30.0,30.14,29.86,30.14,466688.0,22.0611,22.164,21.9581,22.164,466688.0
2018-01-10 10:00:00,30.14,30.28,30.13,30.17,248051.0,22.164,22.267,22.1567,22.1861,248051.0
2018-01-10 10:30:00,30.17,30.18,30.06,30.07,165637.0,22.1861,22.1934,22.1052,22.1126,165637.0
2018-01-10 11:00:00,30.07,30.09,29.89,29.91,256379.0,22.1126,22.1273,21.9802,21.9949,256379.0
2018-01-10 11:30:00,29.92,29.92,29.82,29.85,190665.0,22.0023,22.0023,21.9287,21.9508,190665.0
2018-01-10 12:00:00,29.85,29.9,29.81,29.88,136428.0,21.9508,21.9875,21.9214,21.9728,136428.0
2018-01-10 12:30:00,29.88,30.0,29.87,29.99,263261.0,21.9728,22.0611,21.9655,22.0537,263261.0
2018-01-10 13:00:00,29.99,30.03,29.96,29.97,206909.0,22.0537,22.0831,22.0317,22.039,206909.0
2018-01-10 13:30:00,29.97,29.97,29.81,29.81,177422.0,22.039,22.039,21.9214,21.9214,177422.0
2018-01-10 14:00:00,29.82,29.83,29.68,29.71,370918.0,21.9287,21.9361,21.8258,21.8478,370918.0
2018-01-10 14:30:00,29.71,29.73,29.68,29.71,266202.0,21.8478,21.8625,21.8258,21.8478,266202.0
2018-01-10 15:00:00,29.71,29.72,29.66,29.69,238728.0,21.8478,21.8552,21.8111,21.8331,238728.0
2018-01-10 15:30:00,29.69,29.82,29.68,29.82,897340.0,21.8331,21.9287,21.8258,21.9287,897340.0
2018-01-11 09:30:00,29.83,30.33,29.75,30.28,549667.0,21.9361,22.3038,21.8772,22.267,549667.0
2018-01-11 10:00:00,30.28,30.3,30.01,30.06,420510.0,22.267,22.2817,22.0684,22.1052,420510.0
2018-01-11 10:30:00,30.06,30.06,29.9,29.95,234974.0,22.1052,22.1052,21.9875,22.0243,234974.0
2018-01-11 11:00:00,29.95,30.21,29.92,30.19,225864.0,22.0243,22.2155,22.0023,22.2008,225864.0
2018-01-11 11:30:00,30.2,30.23,30.13,30.15,170725.0,22.2082,22.2302,22.1567,22.1714,170725.0
2018-01-11 12:00:00,30.16,30.16,30.02,30.06,263861.0,22.1787,22.1787,22.0758,22.1052,263861.0
2018-01-11 12:30:00,30.05,30.22,30.05,30.18,199288.0,22.0978,22.2229,22.0978,22.1934,199288.0
2018-01-11 13:00:00,30.19,30.36,30.16,30.36,286403.0,22.2008,22.3258,22.1787,22.3258,286403.0
2018-01-11 13:30:00,30.36,30.36,30.21,30.24,334611.0,22.3258,22.3258,22.2155,22.2376,334611.0
2018-01-11 14:00:00,30.24,30.28,30.18,30.23,194631.0,22.2376,22.267,22.1934,22.2302,194631.0
2018-01-11 14:30:00,30.24,30.29,30.22,30.22,259286.0,22.2376,22.2743,22.2229,22.2229,259286.0
2018-01-11 15:00:00,30.23,30.24,30.18,30.2,280595.0,22.2302,22.2376,22.1934,22.2082,280595.0
2018-01-11 15:30:00,30.19,30.28,30.16,30.24,972132.0,22.2008,22.267,22.1787,22.2376,972132.0
2018-01-12 09:30:00,30.18,30.23,29.98,30.11,273331.0,22.1934,22.2302,22.0464,22.142,273331.0
2018-01-12 10:00:00,30.12,30.26,30.09,30.19,251473.0,22.1493,22.2523,22.1273,22.2008,251473.0
2018-01-12 10:30:00,30.19,30.36,30.17,30.3,342208.0,22.2008,22.3258,22.1861,22.2817,342208.0
2018-01-12 11:00:00,30.3,30.33,30.19,30.27,201850.0,22.2817,22.3038,22.2008,22.2596,201850.0
2018-01-12 11:30:00,30.27,30.31,30.24,30.27,164542.0,22.2596,22.289,22.2376,22.2596,164542.0
2018-01-12 12:00:00,30.27,30.28,30.18,30.2,132535.0,22.2596,22.267,22.1934,22.2082,132535.0
2018-01-12 12:30:00,30.21,30.25,30.14,30.25,110876.0,22.2155,22.2449,22.164,22.2449,110876.0
2018-01-12 13:00:00,30.25,30.27,30.16,30.18,122688.0,22.2449,22.2596,22.1787,22.1934,122688.0
2018-01-12 13:30:00,30.18,30.22,30.16,30.19,101062.0,22.1934,22.2229,22.1787,22.2008,101062.0
2018-01-12 14:00:00,30.18,30.27,30.18,30.24,169874.0,22.1934,22.2596,22.1934,22.2376,169874.0
2018-01-12 14:30:00,30.24,30.26,30.21,30.22,314217.0,22.2376,22.2523,22.2155,22.2229,314217.0
2018-01-12 15:00:00,30.23,30.24,30.09,30.09,196578.0,22.2302,22.2376,22.1273,22.1273,196578.0
2018-01-12 15:30:00,30.1,30.13,30.05,30.07,951286.0,22.1346,22.1567,22.0978,22.1126,951286.0
2018-01-16 09:30:00,30.19,30.25,30.09,30.14,188279.0,22.2008,22.2449,22.1273,22.164,188279.0
2018-01-16 10:00:00,30.14,30.2,29.9,29.91,337002.0,22.164,22.2082,21.9875,21.9949,337002.0
2018-01-16 10:30:00,29.9,29.93,29.67,29.71,375766.0,21.9875,22.0096,21.8184,21.8478,375766.0
2018-01-16 11:00:00,29.71,29.83,29.69,29.82,204141.0,21.8478,21.9361,21.8331,21.9287,204141.0
2018-01-16 11:30:00,29.83,29.98,29.8,29.96,206922.0,21.9361,22.0464,21.914,22.0317,206922.0
2018-01-16 12:00:00,29.96,29.97,29.79,29.86,136372.0,22.0317,22.039,21.9067,21.9581,136372.0
2018-01-16 12:30:00,29.87,29.93,29.84,29.92,136784.0,21.9655,22.0096,21.9434,22.0023,136784.0
2018-01-16 13:00:00,29.93,30.06,29.92,30.04,186512.0,22.0096,22.1052,22.0023,22.0905,186512.0
2018-01-16 13:30:00,30.05,30.05,29.91,29.93,152010.0,22.0978,22.0978,21.9949,22.0096,152010.0
2018-01-16 14:00:00,29.93,30.01,29.9,29.94,246369.0,22.0096,22.0684,21.9875,22.017,246369.0
2018-01-16 14:30:00,29.95,30.02,29.92,30.02,244368.0,22.0243,22.0758,22.0023,22.0758,244368.0
2018-01-16 15:00:00,30.02,30.06,29.85,29.89,379314.0,22.0758,22.1052,21.9508,21.9802,379314.0
2018-01-16 15:30:00,29.89,29.99,29.86,29.91,1052406.0,21.9802,22.0537,21.9581,21.9949,1052406.0
2018-01-17 09:30:00,29.9,30.0,29.7,29.96,307637.0,21.9875,22.0611,21.8405,22.0317,307637.0
2018-01-17 10:00:00,29.96,30.19,29.95,30.17,309670.0,22.0317,22.2008,22.0243,22.1861,309670.0
2018-01-17 10:30:00,30.17,30.26,30.05,30.06,235413.0,22.1861,22.2523,22.0978,22.1052,235413.0
2018-01-17 11:00:00,30.05,30.21,30.04,30.1,236647.0,22.0978,22.2155,22.0905,22.1346,236647.0
2018-01-17 11:30:00,30.11,30.11,29.97,29.99,374447.0,22.142,22.142,22.039,22.0537,374447.0
2018-01-17 12:00:00,29.99,30.0,29.9,29.96,330904.0,22.0537,22.0611,21.9875,22.0317,330904.0
2018-01-17 12:30:00,29.96,29.98,29.92,29.96,220543.0,22.0317,22.0464,22.0023,22.0317,220543.0
2018-01-17 13:00:00,29.95,30.03,29.93,29.94,173290.0,22.0243,22.0831,22.0096,22.017,173290.0
2018-01-17 13:30:00,29.94,29.99,29.92,29.96,144333.0,22.017,22.0537,22.0023,22.0317,144333.0
2018-01-17 14:00:00,29.96,30.06,29.95,30.02,171014.0,22.0317,22.1052,22.0243,22.0758,171014.0
2018-01-17 14:30:00,30.03,30.03,29.9,29.92,306835.0,22.0831,22.0831,21.9875,22.0023,306835.0
2018-01-17 15:00:00,29.92,29.97,29.9,29.96,287262.0,22.0023,22.039,21.9875,22.0317,287262.0
2018-01-17 15:30:00,29.96,30.0,29.91,29.93,751596.0,22.0317,22.0611,21.9949,22.0096,751596.0
2018-01-18 09:30:00,29.86,29.93,29.69,29.85,313091.0,21.9581,22.0096,21.8331,21.9508,313091.0
2018-01-18 10:00:00,29.86,29.93,29.74,29.77,278715.0,21.9581,22.0096,21.8699,21.8919,278715.0
2018-01-18 10:30:00,29.78,29.79,29.55,29.57,303540.0,21.8993,21.9067,21.7302,21.7449,303540.0
2018-01-18 11:00:00,29.56,29.58,29.37,29.38,284175.0,21.7375,21.7522,21.5978,21.6052,284175.0
2018-01-18 11:30:00,29.39,29.53,29.35,29.51,161144.0,21.6125,21.7155,21.5831,21.7007,161144.0
2018-01-18 12:00:00,29.51,29.53,29.47,29.51,161021.0,21.7007,21.7155,21.6713,21.7007,161021.0
2018-01-18 12:30:00,29.51,29.6,29.5,29.56,191975.0,21.7007,21.7669,21.6934,21.7375,191975.0
2018-01-18 13:00:00,29.56,29.71,29.55,29.61,304851.0,21.7375,21.8478,21.7302,21.7743,304851.0
2018-01-18 13:30:00,29.61,29.67,29.59,29.66,193549.0,21.7743,21.8184,21.7596,21.8111,193549.0
2018-01-18 14:00:00,29.66,29.74,29.65,29.7,282130.0,21.8111,21.8699,21.8037,21.8405,282130.0
2018-01-18 14:30:00,29.7,29.75,29.67,29.69,255946.0,21.8405,21.8772,21.8184,21.8331,255946.0
2018-01-18 15:00:00,29.69,29.76,29.52,29.53,371751.0,21.8331,21.8846,21.7081,21.7155,371751.0
2018-01-18 15:30:00,29.54,29.56,29.45,29.55,930300.0,21.7228,21.7375,21.6566,21.7302,930300.0
2018-01-19 09:30:00,29.65,29.83,29.62,29.67,555619.0,21.8037,21.9361,21.7816,21.8184,555619.0
2018-01-19 10:00:00,29.67,29.83,29.65,29.83,303048.0,21.8184,21.9361,21.8037,21.9361,303048.0
2018-01-19 10:30:00,29.83,29.92,29.77,29.81,382172.0,21.9361,22.0023,21.8919,21.9214,382172.0
2018-01-19 11:00:00,29.81,29.84,29.75,29.76,297254.0,21.9214,21.9434,21.8772,21.8846,297254.0
2018-01-19 11:30:00,29.76,29.76,29.65,29.73,160395.0,21.8846,21.8846,21.8037,21.8625,160395.0
2018-01-19 12:00:00,29.73,29.79,29.6,29.63,194047.0,21.8625,21.9067,21.7669,21.789,194047.0
2018-01-19 12:30:00,29.62,29.63,29.56,29.58,208850.0,21.7816,21.789,21.7375,21.7522,208850.0
2018-01-19 13:00:00,29.59,29.61,29.46,29.49,332628.0,21.7596,21.7743,21.664,21.686,332628.0
2018-01-19 13:30:00,29.49,29.49,29.35,29.37,407059.0,21.686,21.686,21.5831,21.5978,407059.0
2018-01-19 14:00:00,29.38,29.47,29.36,29.45,291460.0,21.6052,21.6713,21.5904,21.6566,291460.0
2018-01-19 14:30:00,29.45,29.5,29.39,29.41,332967.0,21.6566,21.6934,21.6125,21.6272,332967.0
2018-01-19 15:00:00,29.42,29.44,29.36,29.4,444998.0,21.6346,21.6493,21.5904,21.6199,444998.0
2018-01-19 15:30:00,29.41,29.47,29.33,29.39,1163031.0,21.6272,21.6713,21.5684,21.6125,1163031.0
2018-01-22 09:30:00,32.14,32.35,31.73,32.05,5152380.0,23.6348,23.7892,23.3333,23.5686,5152380.0
2018-01-22 10:00:00,32.05,34.13,32.0,34.04,5211245.0,23.5686,25.0982,23.5318,25.032,5211245.0
2018-01-22 10:30:00,34.03,34.04,33.44,33.59,3015006.0,25.0246,25.032,24.5908,24.7011,3015006.0
2018-01-22 11:00:00,33.57,33.6,33.27,33.46,2529433.0,24.6863,24.7084,24.4657,24.6055,2529433.0
2018-01-22 11:30:00,33.46,33.47,33.17,33.27,1614484.0,24.6055,24.6128,24.3922,24.4657,1614484.0
2018-01-22 12:00:00,33.27,33.4,33.13,33.37,1148126.0,24.4657,24.5613,24.3628,24.5393,1148126.0
2018-01-22 12:30:00,33.37,33.4,33.19,33.25,666044.0,24.5393,24.5613,24.4069,24.451,666044.0
2018-01-22 13:00:00,33.25,33.25,32.9,32.95,718963.0,24.451,24.451,24.1937,24.2304,718963.0
2018-01-22 13:30:00,32.94,33.06,32.88,33.04,1025732.0,24.2231,24.3113,24.1789,24.2966,1025732.0
2018-01-22 14:00:00,33.04,33.05,32.83,32.92,911425.0,24.2966,24.304,24.1422,24.2084,911425.0
2018-01-22 14:30:00,32.92,32.93,32.84,32.87,838012.0,24.2084,24.2157,24.1495,24.1716,838012.0
2018-01-22 15:00:00,32.88,32.89,32.72,32.76,915505.0,24.1789,24.1863,24.0613,24.0907,915505.0
2018-01-22 15:30:00,32.76,32.77,32.43,32.47,3792476.0,24.0907,24.0981,23.848,23.8774,3792476.0
2018-01-23 09:30:00,32.61,32.63,32.28,32.56,1327046.0,23.9804,23.9951,23.7377,23.9436,1327046.0
2018-01-23 10:00:00,32.55,32.64,32.44,32.56,985557.0,23.9363,24.0025,23.8554,23.9436,985557.0
2018-01-23 10:30:00,32.56,32.57,32.25,32.25,535092.0,23.9436,23.951,23.7157,23.7157,535092.0
2018-01-23 11:00:00,32.26,32.28,32.13,32.18,554396.0,23.723,23.7377,23.6274,23.6642,554396.0
2018-01-23 11:30:00,32.17,32.26,32.09,32.17,441905.0,23.6568,23.723,23.598,23.6568,441905.0
2018-01-23 12:00:00,32.17,32.25,32.11,32.16,485611.0,23.6568,23.7157,23.6127,23.6495,485611.0
2018-01-23 12:30:00,32.15,32.22,32.1,32.12,337361.0,23.6421,23.6936,23.6054,23.6201,337361.0
2018-01-23 13:00:00,32.13,32.18,32.09,32.16,420873.0,23.6274,23.6642,23.598,23.6495,420873.0
2018-01-23 13:30:00,32.16,32.19,32.06,32.13,469714.0,23.6495,23.6715,23.5759,23.6274,469714.0
2018-01-23 14:00:00,32.13,32.2,32.05,32.18,660300.0,23.6274,23.6789,23.5686,23.6642,660300.0
2018-01-23 14:30:00,32.18,32.25,32.14,32.21,669728.0,23.6642,23.7157,23.6348,23.6862,669728.0
2018-01-23 15:00:00,32.22,32.24,32.03,32.03,621516.0,23.6936,23.7083,23.5539,23.5539,621516.0
2018-01-23 15:30:00,32.04,32.16,31.98,32.05,2807516.0,23.5612,23.6495,23.5171,23.5686,2807516.0
2018-01-24 09:30:00,31.9,31.93,31.44,31.46,579813.0,23.4583,23.4803,23.12,23.1347,579813.0
2018-01-24 10:00:00,31.47,31.47,31.14,31.24,810945.0,23.1421,23.1421,22.8994,22.9729,810945.0
2018-01-24 10:30:00,31.24,31.26,31.03,31.12,592835.0,22.9729,22.9876,22.8185,22.8847,592835.0
2018-01-24 11:00:00,31.12,31.2,31.04,31.18,681130.0,22.8847,22.9435,22.8259,22.9288,681130.0
2018-01-24 11:30:00,31.18,31.38,31.11,31.12,474040.0,22.9288,23.0759,22.8773,22.8847,474040.0
2018-01-24 12:00:00,31.12,31.29,31.08,31.11,1002380.0,22.8847,23.0097,22.8553,22.8773,1002380.0
2018-01-24 12:30:00,31.11,31.2,31.02,31.15,279355.0,22.8773,22.9435,22.8112,22.9068,279355.0
2018-01-24 13:00:00,31.15,31.33,31.14,31.27,431090.0,22.9068,23.0391,22.8994,22.995,431090.0
2018-01-24 13:30:00,31.27,31.29,31.1,31.12,265777.0,22.995,23.0097,22.87,22.8847,265777.0
2018-01-24 14:00:00,31.13,31.24,31.08,31.2,545250.0,22.892,22.9729,22.8553,22.9435,545250.0
2018-01-24 14:30:00,31.2,31.23,31.08,31.09,415129.0,22.9435,22.9656,22.8553,22.8626,415129.0
2018-01-24 15:00:00,31.09,31.2,31.06,31.13,789330.0,22.8626,22.9435,22.8406,22.892,789330.0
2018-01-24 15:30:00,31.14,31.18,31.08,31.09,1926599.0,22.8994,22.9288,22.8553,22.8626,1926599.0
2018-01-25 09:30:00,31.24,31.77,31.21,31.63,1297141.0,22.9729,23.3627,22.9509,23.2597,1297141.0
2018-01-25 10:00:00,31.62,31.92,31.57,31.87,1402984.0,23.2524,23.473,23.2156,23.4362,1402984.0
2018-01-25 10:30:00,31.86,32.1,31.84,32.09,885426.0,23.4289,23.6054,23.4142,23.598,885426.0
2018-01-25 11:00:00,32.09,32.13,31.89,32.06,1939492.0,23.598,23.6274,23.4509,23.5759,1939492.0
2018-01-25 11:30:00,32.05,32.25,32.0,32.0,928576.0,23.5686,23.7157,23.5318,23.5318,928576.0
2018-01-25 12:00:00,32.0,32.2,31.99,32.17,785193.0,23.5318,23.6789,23.5245,23.6568,785193.0
2018-01-25 12:30:00,32.16,32.26,32.12,32.25,1273966.0,23.6495,23.723,23.6201,23.7157,1273966.0
2018-01-25 13:00:00,32.26,32.3,32.16,32.2,366664.0,23.723,23.7524,23.6495,23.6789,366664.0
2018-01-25 13:30:00,32.19,32.25,32.16,32.19,951084.0,23.6715,23.7157,23.6495,23.6715,951084.0
2018-01-25 14:00:00,32.19,32.27,31.97,32.02,967069.0,23.6715,23.7304,23.5098,23.5465,967069.0
2018-01-25 14:30:00,32.01,32.23,31.97,31.98,897636.0,23.5392,23.701,23.5098,23.5171,897636.0
2018-01-25 15:00:00,31.99,32.2,31.97,32.19,1116403.0,23.5245,23.6789,23.5098,23.6715,1116403.0
2018-01-25 15:30:00,32.19,32.21,32.08,32.1,1877241.0,23.6715,23.6862,23.5906,23.6054,1877241.0
2018-01-26 09:30:00,32.49,33.0,32.27,32.31,785192.0,23.8921,24.2672,23.7304,23.7598,785192.0
2018-01-26 10:00:00,32.31,32.35,32.2,32.2,416642.0,23.7598,23.7892,23.6789,23.6789,416642.0
2018-01-26 10:30:00,32.2,32.21,31.97,31.97,290261.0,23.6789,23.6862,23.5098,23.5098,290261.0
2018-01-26 11:00:00,31.96,32.15,31.95,32.07,723209.0,23.5024,23.6421,23.4951,23.5833,723209.0
2018-01-26 11:30:00,32.07,32.08,31.91,31.93,445739.0,23.5833,23.5906,23.4656,23.4803,445739.0
2018-01-26 12:00:00,31.93,32.01,31.86,31.88,300863.0,23.4803,23.5392,23.4289,23.4436,300863.0
2018-01-26 12:30:00,31.88,31.95,31.79,31.84,629858.0,23.4436,23.4951,23.3774,23.4142,629858.0
2018-01-26 13:00:00,31.84,32.12,31.81,32.11,2589987.0,23.4142,23.6201,23.3921,23.6127,2589987.0
2018-01-26 13:30:00,32.11,32.11,31.9,31.93,631894.0,23.6127,23.6127,23.4583,23.4803,631894.0
2018-01-26 14:00:00,31.93,32.08,31.93,32.0,363618.0,23.4803,23.5906,23.4803,23.5318,363618.0
2018-01-26 14:30:00,32.01,32.09,31.96,32.0,351359.0,23.5392,23.598,23.5024,23.5318,351359.0
2018-01-26 15:00:00,32.0,32.12,31.99,32.08,667560.0,23.5318,23.6201,23.5245,23.5906,667560.0
2018-01-26 15:30:00,32.08,32.12,31.98,32.08,2771298.0,23.5906,23.6201,23.5171,23.5906,2771298.0
2018-01-29 09:30:00,32.15,32.16,31.86,32.1,1270761.0,23.6421,23.6495,23.4289,23.6054,1270761.0
2018-01-29 10:00:00,32.09,32.17,31.91,31.96,650600.0,23.598,23.6568,23.4656,23.5024,650600.0
2018-01-29 10:30:00,31.96,32.1,31.94,31.97,648481.0,23.5024,23.6054,23.4877,23.5098,648481.0
2018-01-29 11:00:00,31.97,32.02,31.9,31.93,702213.0,23.5098,23.5465,23.4583,23.4803,702213.0
2018-01-29 11:30:00,31.94,31.97,31.8,31.87,1234554.0,23.4877,23.5098,23.3847,23.4362,1234554.0
2018-01-29 12:00:00,31.88,31.96,31.8,31.88,436401.0,23.4436,23.5024,23.3847,23.4436,436401.0
2018-01-29 12:30:00,31.89,31.9,31.82,31.85,288719.0,23.4509,23.4583,23.3995,23.4215,288719.0
2018-01-29 13:00:00,31.85,31.95,31.85,31.91,330347.0,23.4215,23.4951,23.4215,23.4656,330347.0
2018-01-29 13:30:00,31.91,32.26,31.88,32.25,1400803.0,23.4656,23.723,23.4436,23.7157,1400803.0
2018-01-29 14:00:00,32.26,32.27,32.05,32.14,1090156.0,23.723,23.7304,23.5686,23.6348,1090156.0
2018-01-29 14:30:00,32.14,32.37,32.14,32.3,736492.0,23.6348,23.8039,23.6348,23.7524,736492.0
2018-01-29 15:00:00,32.31,32.32,32.11,32.13,567347.0,23.7598,23.7671,23.6127,23.6274,567347.0
2018-01-29 15:30:00,32.14,32.18,32.07,32.15,1522264.0,23.6348,23.6642,23.5833,23.6421,1522264.0
2018-01-30 09:30:00,32.05,32.38,31.75,31.81,515697.0,23.5686,23.8113,23.348,23.3921,515697.0
2018-01-30 10:00:00,31.81,32.06,31.8,32.05,486814.0,23.3921,23.5759,23.3847,23.5686,486814.0
2018-01-30 10:30:00,32.05,32.2,32.02,32.02,372532.0,23.5686,23.6789,23.5465,23.5465,372532.0
2018-01-30 11:00:00,32.03,32.03,31.9,32.01,330081.0,23.5539,23.5539,23.4583,23.5392,330081.0
2018-01-30 11:30:00,32.01,32.08,31.99,32.05,368256.0,23.5392,23.5906,23.5245,23.5686,368256.0
2018-01-30 12:00:00,32.06,32.06,31.98,32.0,184682.0,23.5759,23.5759,23.5171,23.5318,184682.0
2018-01-30 12:30:00,32.0,32.15,32.0,32.09,205022.0,23.5318,23.6421,23.5318,23.598,205022.0
2018-01-30 13:00:00,32.09,32.23,32.09,32.21,238729.0,23.598,23.701,23.598,23.6862,238729.0
2018-01-30 13:30:00,32.22,32.28,32.19,32.23,262033.0,23.6936,23.7377,23.6715,23.701,262033.0
2018-01-30 14:00:00,32.23,32.32,32.19,32.28,600981.0,23.701,23.7671,23.6715,23.7377,600981.0
2018-01-30 14:30:00,32.28,32.32,32.21,32.24,361959.0,23.7377,23.7671,23.6862,23.7083,361959.0
2018-01-30 15:00:00,32.23,32.34,32.15,32.31,1147138.0,23.701,23.7818,23.6421,23.7598,1147138.0
2018-01-30 15:30:00,32.31,32.4,32.27,32.31,1824295.0,23.7598,23.826,23.7304,23.7598,1824295.0
2018-01-31 09:30:00,32.25,32.32,32.1,32.31,751453.0,23.7157,23.7671,23.6054,23.7598,751453.0
2018-01-31 10:00:00,32.3,32.34,32.2,32.29,882053.0,23.7524,23.7818,23.6789,23.7451,882053.0
2018-01-31 10:30:00,32.28,32.37,32.21,32.26,312811.0,23.7377,23.8039,23.6862,23.723,312811.0
2018-01-31 11:00:00,32.26,32.53,32.24,32.52,939295.0,23.723,23.9216,23.7083,23.9142,939295.0
2018-01-31 11:30:00,32.52,32.62,32.41,32.59,662495.0,23.9142,23.9877,23.8333,23.9657,662495.0
2018-01-31 12:00:00,32.59,32.64,32.53,32.63,716600.0,23.9657,24.0025,23.9216,23.9951,716600.0
2018-01-31 12:30:00,32.63,32.71,32.61,32.7,315629.0,23.9951,24.0539,23.9804,24.0466,315629.0
2018-01-31 13:00:00,32.7,32.79,32.66,32.75,432974.0,24.0466,24.1128,24.0172,24.0833,432974.0
2018-01-31 13:30:00,32.75,32.76,32.6,32.61,617736.0,24.0833,24.0907,23.973,23.9804,617736.0
2018-01-31 14:00:00,32.6,32.86,32.6,32.8,1091444.0,23.973,24.1642,23.973,24.1201,1091444.0
2018-01-31 14:30:00,32.81,32.83,32.49,32.49,1568429.0,24.1275,24.1422,23.8921,23.8921,1568429.0
2018-01-31 15:00:00,32.5,32.7,32.45,32.64,1111389.0,23.8995,24.0466,23.8627,24.0025,1111389.0
2018-01-31 15:30:00,32.64,32.95,32.61,32.89,3135999.0,24.0025,24.2304,23.9804,24.1863,3135999.0
2018-02-01 09:30:00,32.9,32.99,32.54,32.7,458033.0,24.1937,24.2598,23.9289,24.0466,458033.0
2018-02-01 10:00:00,32.69,32.79,32.57,32.61,671344.0,24.0392,24.1128,23.951,23.9804,671344.0
2018-02-01 10:30:00,32.61,32.61,32.45,32.5,378523.0,23.9804,23.9804,23.8627,23.8995,378523.0
2018-02-01 11:00:00,32.51,32.66,32.5,32.6,244161.0,23.9069,24.0172,23.8995,23.973,244161.0
2018-02-01 11:30:00,32.61,33.0,32.6,32.94,333054.0,23.9804,24.2672,23.973,24.2231,333054.0
2018-02-01 12:00:00,32.93,32.93,32.8,32.85,283465.0,24.2157,24.2157,24.1201,24.1569,283465.0
2018-02-01 12:30:00,32.85,32.88,32.78,32.8,266370.0,24.1569,24.1789,24.1054,24.1201,266370.0
2018-02-01 13:00:00,32.79,32.81,32.7,32.73,301910.0,24.1128,24.1275,24.0466,24.0686,301910.0
2018-02-01 13:30:00,32.73,32.83,32.73,32.79,432868.0,24.0686,24.1422,24.0686,24.1128,432868.0
2018-02-01 14:00:00,32.79,32.88,32.73,32.78,422325.0,24.1128,24.1789,24.0686,24.1054,422325.0
2018-02-01 14:30:00,32.78,32.9,32.69,32.71,425404.0,24.1054,24.1937,24.0392,24.0539,425404.0
2018-02-01 15:00:00,32.71,32.73,32.44,32.52,922450.0,24.0539,24.0686,23.8554,23.9142,922450.0
2018-02-01 15:30:00,32.52,32.67,32.49,32.64,1101380.0,23.9142,24.0245,23.8921,24.0025,1101380.0
2018-02-02 09:30:00,32.49,32.69,32.27,32.63,304008.0,23.8921,24.0392,23.7304,23.9951,304008.0
2018-02-02 10:00:00,32.62,32.74,32.34,32.34,603000.0,23.9877,24.076,23.7818,23.7818,603000.0
2018-02-02 10:30:00,32.34,32.42,32.27,32.32,278165.0,23.7818,23.8407,23.7304,23.7671,278165.0
2018-02-02 11:00:00,32.32,32.33,32.27,32.28,217699.0,23.7671,23.7745,23.7304,23.7377,217699.0
2018-02-02 11:30:00,32.29,32.3,32.12,32.2,203619.0,23.7451,23.7524,23.6201,23.6789,203619.0
2018-02-02 12:00:00,32.21,32.42,32.19,32.4,176668.0,23.6862,23.8407,23.6715,23.826,176668.0
2018-02-02 12:30:00,32.4,32.4,32.17,32.18,163308.0,23.826,23.826,23.6568,23.6642,163308.0
2018-02-02 13:00:00,32.18,32.23,32.11,32.16,198537.0,23.6642,23.701,23.6127,23.6495,198537.0
2018-02-02 13:30:00,32.15,32.16,32.08,32.09,115846.0,23.6421,23.6495,23.5906,23.598,115846.0
2018-02-02 14:00:00,32.08,32.22,32.08,32.15,287782.0,23.5906,23.6936,23.5906,23.6421,287782.0
2018-02-02 14:30:00,32.15,32.18,32.08,32.13,169245.0,23.6421,23.6642,23.5906,23.6274,169245.0
2018-02-02 15:00:00,32.13,32.13,32.05,32.09,294302.0,23.6274,23.6274,23.5686,23.598,294302.0
2018-02-02 15:30:00,32.09,32.25,32.05,32.11,1003109.0,23.598,23.7157,23.5686,23.6127,1003109.0
2018-02-05 09:30:00,32.02,32.3,32.0,32.1,426593.0,23.5465,23.7524,23.5318,23.6054,426593.0
2018-02-05 10:00:00,32.09,32.15,31.86,32.02,333337.0,23.598,23.6421,23.4289,23.5465,333337.0
2018-02-05 10:30:00,32.02,32.21,32.02,32.16,262594.0,23.5465,23.6862,23.5465,23.6495,262594.0
2018-02-05 11:00:00,32.17,32.31,32.04,32.25,194384.0,23.6568,23.7598,23.5612,23.7157,194384.0
2018-02-05 11:30:00,32.26,32.39,32.15,32.16,175951.0,23.723,23.8186,23.6421,23.6495,175951.0
2018-02-05 12:00:00,32.16,32.25,32.04,32.08,197585.0,23.6495,23.7157,23.5612,23.5906,197585.0
2018-02-05 12:30:00,32.08,32.17,32.07,32.1,161692.0,23.5906,23.6568,23.5833,23.6054,161692.0
2018-02-05 13:00:00,32.09,32.1,31.97,32.03,360469.0,23.598,23.6054,23.5098,23.5539,360469.0
2018-02-05 13:30:00,32.02,32.05,31.91,32.0,209092.0,23.5465,23.5686,23.4656,23.5318,209092.0
2018-02-05 14:00:00,32.0,32.04,31.91,31.98,213668.0,23.5318,23.5612,23.4656,23.5171,213668.0
2018-02-05 14:30:00,31.97,31.97,31.8,31.82,367028.0,23.5098,23.5098,23.3847,23.3995,367028.0
2018-02-05 15:00:00,31.82,31.99,31.6,31.88,502215.0,23.3995,23.5245,23.2377,23.4436,502215.0
2018-02-05 15:30:00,31.89,31.96,31.54,31.6,950643.0,23.4509,23.5024,23.1935,23.2377,950643.0
2018-02-06 09:30:00,30.9,31.2,30.37,31.09,763663.0,22.9877,23.2109,22.5934,23.1291,763663.0
2018-02-06 10:00:00,31.12,31.31,30.79,30.83,478372.0,23.1514,23.2927,22.9059,22.9357,478372.0
2018-02-06 10:30:00,30.83,30.85,30.54,30.57,343825.0,22.9357,22.9505,22.7199,22.7422,343825.0
2018-02-06 11:00:00,30.57,30.62,30.18,30.21,306960.0,22.7422,22.7794,22.4521,22.4744,306960.0
2018-02-06 11:30:00,30.2,30.52,30.13,30.37,387986.0,22.467,22.705,22.4149,22.5934,387986.0
2018-02-06 12:00:00,30.38,30.51,30.35,30.49,201315.0,22.6009,22.6976,22.5786,22.6827,201315.0
2018-02-06 12:30:00,30.49,30.69,30.49,30.66,338543.0,22.6827,22.8315,22.6827,22.8092,338543.0
2018-02-06 13:00:00,30.65,30.68,30.51,30.52,376789.0,22.8017,22.8241,22.6976,22.705,376789.0
2018-02-06 13:30:00,30.52,30.6,30.44,30.54,374357.0,22.705,22.7645,22.6455,22.7199,374357.0
2018-02-06 14:00:00,30.54,30.57,30.39,30.43,343534.0,22.7199,22.7422,22.6083,22.6381,343534.0
2018-02-06 14:30:00,30.44,30.82,30.35,30.78,503519.0,22.6455,22.9282,22.5786,22.8985,503519.0
2018-02-06 15:00:00,30.78,30.95,30.76,30.9,404340.0,22.8985,23.0249,22.8836,22.9877,404340.0
2018-02-06 15:30:00,30.9,31.05,30.79,30.89,957342.0,22.9877,23.0993,22.9059,22.9803,957342.0
2018-02-07 09:30:00,30.86,31.26,30.79,31.02,551068.0,22.958,23.2555,22.9059,23.077,551068.0
2018-02-07 10:00:00,31.02,31.2,30.96,31.09,327740.0,23.077,23.2109,23.0324,23.1291,327740.0
2018-02-07 10:30:00,31.08,31.23,30.99,31.2,244337.0,23.1216,23.2332,23.0547,23.2109,244337.0
2018-02-07 11:00:00,31.21,31.24,31.05,31.11,159038.0,23.2184,23.2407,23.0993,23.144,159038.0
2018-02-07 11:30:00,31.1,31.16,30.97,31.14,138391.0,23.1365,23.1812,23.0398,23.1663,138391.0
2018-02-07 12:00:00,31.14,31.29,31.12,31.27,284118.0,23.1663,23.2779,23.1514,23.263,284118.0
2018-02-07 12:30:00,31.28,31.33,31.15,31.24,1015101.0,23.2704,23.3076,23.1737,23.2407,1015101.0
2018-02-07 13:00:00,31.24,31.33,30.95,30.99,269051.0,23.2407,23.3076,23.0249,23.0547,269051.0
2018-02-07 13:30:00,30.99,31.09,30.96,31.01,327355.0,23.0547,23.1291,23.0324,23.0696,327355.0
2018-02-07 14:00:00,30.99,31.1,30.91,31.05,233091.0,23.0547,23.1365,22.9952,23.0993,233091.0
2018-02-07 14:30:00,31.05,31.07,30.9,31.02,248468.0,23.0993,23.1142,22.9877,23.077,248468.0
2018-02-07 15:00:00,31.02,31.12,30.97,31.1,294048.0,23.077,23.1514,23.0398,23.1365,294048.0
2018-02-07 15:30:00,31.09,31.13,30.79,30.8,935028.0,23.1291,23.1588,22.9059,22.9133,935028.0
2018-02-08 09:30:00,30.7,30.84,30.49,30.77,425396.0,22.8389,22.9431,22.6827,22.891,425396.0
2018-02-08 10:00:00,30.76,30.86,30.68,30.74,368232.0,22.8836,22.958,22.8241,22.8687,368232.0
2018-02-08 10:30:00,30.74,30.89,30.71,30.89,388661.0,22.8687,22.9803,22.8464,22.9803,388661.0
2018-02-08 11:00:00,30.89,31.27,30.88,31.24,410391.0,22.9803,23.263,22.9729,23.2407,410391.0
2018-02-08 11:30:00,31.25,31.32,31.09,31.11,279531.0,23.2481,23.3002,23.1291,23.144,279531.0
2018-02-08 12:00:00,31.1,31.18,31.01,31.03,174779.0,23.1365,23.196,23.0696,23.0844,174779.0
2018-02-08 12:30:00,31.02,31.23,30.99,31.11,282253.0,23.077,23.2332,23.0547,23.144,282253.0
2018-02-08 13:00:00,31.11,31.15,30.94,30.94,331047.0,23.144,23.1737,23.0175,23.0175,331047.0
2018-02-08 13:30:00,30.93,31.01,30.87,30.93,266118.0,23.01,23.0696,22.9654,23.01,266118.0
2018-02-08 14:00:00,30.93,30.94,30.77,30.8,681093.0,23.01,23.0175,22.891,22.9133,681093.0
2018-02-08 14:30:00,30.79,31.11,30.73,31.07,644273.0,22.9059,23.144,22.8613,23.1142,644273.0
2018-02-08 15:00:00,31.08,31.15,30.93,31.06,850412.0,23.1216,23.1737,23.01,23.1068,850412.0
2018-02-08 15:30:00,31.07,31.07,30.62,30.64,1917190.0,23.1142,23.1142,22.7794,22.7943,1917190.0
2018-02-09 09:30:00,30.85,31.31,30.76,31.13,656773.0,22.9505,23.2927,22.8836,23.1588,656773.0
2018-02-09 10:00:00,31.14,31.52,31.13,31.31,994390.0,23.1663,23.449,23.1588,23.2927,994390.0
2018-02-09 10:30:00,31.31,31.4,31.2,31.37,568899.0,23.2927,23.3597,23.2109,23.3374,568899.0
2018-02-09 11:00:00,31.37,31.42,31.19,31.32,518591.0,23.3374,23.3746,23.2035,23.3002,518591.0
2018-02-09 11:30:00,31.32,31.33,31.15,31.16,338957.0,23.3002,23.3076,23.1737,23.1812,338957.0
2018-02-09 12:00:00,31.15,31.17,30.94,31.05,321092.0,23.1737,23.1886,23.0175,23.0993,321092.0
2018-02-09 12:30:00,31.06,31.18,31.0,31.1,249435.0,23.1068,23.196,23.0621,23.1365,249435.0
2018-02-09 13:00:00,31.11,31.11,30.79,30.86,433816.0,23.144,23.144,22.9059,22.958,433816.0
2018-02-09 13:30:00,30.86,30.92,30.71,30.77,601379.0,22.958,23.0026,22.8464,22.891,601379.0
2018-02-09 14:00:00,30.78,31.16,30.77,31.09,497719.0,22.8985,23.1812,22.891,23.1291,497719.0
2018-02-09 14:30:00,31.09,31.11,30.81,30.83,487677.0,23.1291,23.144,22.9208,22.9357,487677.0
2018-02-09 15:00:00,30.82,31.04,30.72,30.99,463492.0,22.9282,23.0919,22.8538,23.0547,463492.0
2018-02-09 15:30:00,31.0,31.56,30.99,31.3,1264765.0,23.0621,23.4787,23.0547,23.2853,1264765.0
2018-02-12 09:30:00,31.37,31.52,31.09,31.43,392093.0,23.3374,23.449,23.1291,23.382,392093.0
2018-02-12 10:00:00,31.45,31.52,31.28,31.39,172843.0,23.3969,23.449,23.2704,23.3523,172843.0
2018-02-12 10:30:00,31.4,31.47,31.31,31.41,158025.0,23.3597,23.4118,23.2927,23.3671,158025.0
2018-02-12 11:00:00,31.41,31.55,31.4,31.51,194270.0,23.3671,23.4713,23.3597,23.4415,194270.0
2018-02-12 11:30:00,31.52,31.58,31.39,31.58,226739.0,23.449,23.4936,23.3523,23.4936,226739.0
2018-02-12 12:00:00,31.58,31.66,31.55,31.57,302564.0,23.4936,23.5531,23.4713,23.4862,302564.0
2018-02-12 12:30:00,31.57,31.67,31.54,31.64,190143.0,23.4862,23.5606,23.4639,23.5382,190143.0
2018-02-12 13:00:00,31.65,31.65,31.54,31.55,159727.0,23.5457,23.5457,23.4639,23.4713,159727.0
2018-02-12 13:30:00,31.54,31.56,31.38,31.52,155211.0,23.4639,23.4787,23.3448,23.449,155211.0
2018-02-12 14:00:00,31.52,31.52,31.43,31.49,126809.0,23.449,23.449,23.382,23.4267,126809.0
2018-02-12 14:30:00,31.49,31.52,31.39,31.43,255490.0,23.4267,23.449,23.3523,23.382,255490.0
2018-02-12 15:00:00,31.43,31.68,31.43,31.64,1451045.0,23.382,23.568,23.382,23.5382,1451045.0
2018-02-12 15:30:00,31.64,31.68,31.4,31.49,1040602.0,23.5382,23.568,23.3597,23.4267,1040602.0
2018-02-13 09:30:00,31.62,31.7,31.26,31.52,1757246.0,23.5234,23.5829,23.2555,23.449,1757246.0
2018-02-13 10:00:00,31.51,31.63,31.37,31.43,1511704.0,23.4415,23.5308,23.3374,23.382,1511704.0
2018-02-13 10:30:00,31.43,31.71,31.39,31.66,761005.0,23.382,23.5903,23.3523,23.5531,761005.0
2018-02-13 11:00:00,31.66,31.67,31.47,31.48,364984.0,23.5531,23.5606,23.4118,23.4192,364984.0
2018-02-13 11:30:00,31.48,31.51,31.32,31.36,514135.0,23.4192,23.4415,23.3002,23.3299,514135.0
2018-02-13 12:00:00,31.35,31.65,31.33,31.59,746908.0,23.3225,23.5457,23.3076,23.501,746908.0
2018-02-13 12:30:00,31.59,31.63,31.53,31.57,129238.0,23.501,23.5308,23.4564,23.4862,129238.0
2018-02-13 13:00:00,31.57,31.76,31.53,31.72,181938.0,23.4862,23.6275,23.4564,23.5978,181938.0
2018-02-13 13:30:00,31.71,31.71,31.61,31.67,158242.0,23.5903,23.5903,23.5159,23.5606,158242.0
2018-02-13 14:00:00,31.67,31.78,31.64,31.7,163680.0,23.5606,23.6424,23.5382,23.5829,163680.0
2018-02-13 14:30:00,31.69,31.93,31.64,31.93,284693.0,23.5754,23.754,23.5382,23.754,284693.0
2018-02-13 15:00:00,31.93,32.16,31.87,32.16,457509.0,23.754,23.9251,23.7094,23.9251,457509.0
2018-02-13 15:30:00,32.16,32.21,32.05,32.1,1063398.0,23.9251,23.9623,23.8433,23.8805,1063398.0
2018-02-14 09:30:00,31.9,32.23,31.59,31.98,709809.0,23.7317,23.9772,23.501,23.7912,709809.0
2018-02-14 10:00:00,31.99,32.13,31.85,32.1,341020.0,23.7986,23.9028,23.6945,23.8805,341020.0
2018-02-14 10:30:00,32.1,32.3,32.05,32.09,471918.0,23.8805,24.0292,23.8433,23.873,471918.0
2018-02-14 11:00:00,32.09,32.18,31.99,32.15,266103.0,23.873,23.94,23.7986,23.9177,266103.0
2018-02-14 11:30:00,32.15,32.18,32.09,32.13,286634.0,23.9177,23.94,23.873,23.9028,286634.0
2018-02-14 12:00:00,32.13,32.21,32.01,32.19,737523.0,23.9028,23.9623,23.8135,23.9474,737523.0
2018-02-14 12:30:00,32.19,32.2,32.08,32.15,620214.0,23.9474,23.9549,23.8656,23.9177,620214.0
2018-02-14 13:00:00,32.15,32.26,32.13,32.18,250365.0,23.9177,23.9995,23.9028,23.94,250365.0
2018-02-14 13:30:00,32.18,32.26,32.12,32.17,209731.0,23.94,23.9995,23.8953,23.9325,209731.0
2018-02-14 14:00:00,32.17,32.22,32.04,32.05,718795.0,23.9325,23.9697,23.8358,23.8433,718795.0
2018-02-14 14:30:00,32.04,32.11,32.0,32.02,210554.0,23.8358,23.8879,23.8061,23.8209,210554.0
2018-02-14 15:00:00,32.03,32.09,31.89,31.95,297268.0,23.8284,23.873,23.7242,23.7689,297268.0
2018-02-14 15:30:00,31.95,32.06,31.93,31.94,1096214.0,23.7689,23.8507,23.754,23.7614,1096214.0
2018-02-15 09:30:00,32.04,32.31,31.95,32.23,484365.0,23.8358,24.0367,23.7689,23.9772,484365.0
2018-02-15 10:00:00,32.22,32.33,32.03,32.3,502017.0,23.9697,24.0516,23.8284,24.0292,502017.0
2018-02-15 10:30:00,32.29,32.66,32.29,32.48,915769.0,24.0218,24.2971,24.0218,24.1632,915769.0
2018-02-15 11:00:00,32.47,32.59,32.4,32.58,425507.0,24.1557,24.245,24.1036,24.2375,425507.0
2018-02-15 11:30:00,32.58,32.69,32.51,32.59,331418.0,24.2375,24.3194,24.1855,24.245,331418.0
2018-02-15 12:00:00,32.59,32.8,32.52,32.75,786133.0,24.245,24.4012,24.1929,24.364,786133.0
2018-02-15 12:30:00,32.74,32.77,32.62,32.66,207264.0,24.3566,24.3789,24.2673,24.2971,207264.0
2018-02-15 13:00:00,32.66,32.78,32.66,32.66,234205.0,24.2971,24.3863,24.2971,24.2971,234205.0
2018-02-15 13:30:00,32.66,32.78,32.6,32.75,247378.0,24.2971,24.3863,24.2524,24.364,247378.0
2018-02-15 14:00:00,32.75,32.79,32.72,32.75,515102.0,24.364,24.3938,24.3417,24.364,515102.0
2018-02-15 14:30:00,32.75,32.87,32.72,32.72,321641.0,24.364,24.4533,24.3417,24.3417,321641.0
2018-02-15 15:00:00,32.73,32.76,32.61,32.72,388449.0,24.3491,24.3715,24.2599,24.3417,388449.0
2018-02-15 15:30:00,32.71,32.79,32.58,32.78,983293.0,24.3343,24.3938,24.2375,24.3863,983293.0
2018-02-16 09:30:00,32.89,33.03,32.71,32.88,403601.0,24.4682,24.5723,24.3343,24.4607,403601.0
2018-02-16 10:00:00,32.87,32.95,32.79,32.9,531546.0,24.4533,24.5128,24.3938,24.4756,531546.0
2018-02-16 10:30:00,32.91,33.08,32.9,33.0,650503.0,24.483,24.6095,24.4756,24.55,650503.0
2018-02-16 11:00:00,33.0,33.11,32.96,33.02,467809.0,24.55,24.6318,24.5202,24.5649,467809.0
2018-02-16 11:30:00,33.02,33.13,33.01,33.11,182613.0,24.5649,24.6467,24.5574,24.6318,182613.0
2018-02-16 12:00:00,33.11,33.28,33.1,33.24,235000.0,24.6318,24.7583,24.6244,24.7285,235000.0
2018-02-16 12:30:00,33.25,33.3,33.12,33.16,158876.0,24.736,24.7732,24.6393,24.669,158876.0
2018-02-16 13:00:00,33.16,33.18,33.09,33.1,119267.0,24.669,24.6839,24.617,24.6244,119267.0
2018-02-16 13:30:00,33.11,33.26,33.06,33.15,183630.0,24.6318,24.7434,24.5946,24.6616,183630.0
2018-02-16 14:00:00,33.16,33.18,32.96,33.07,187129.0,24.669,24.6839,24.5202,24.6021,187129.0
2018-02-16 14:30:00,33.07,33.12,33.02,33.12,213949.0,24.6021,24.6393,24.5649,24.6393,213949.0
2018-02-16 15:00:00,33.12,33.2,33.11,33.13,182591.0,24.6393,24.6988,24.6318,24.6467,182591.0
2018-02-16 15:30:00,33.12,33.15,33.04,33.04,643020.0,24.6393,24.6616,24.5798,24.5798,643020.0
2018-02-20 09:30:00,32.83,33.06,32.76,32.85,293769.0,24.4235,24.5946,24.3715,24.4384,293769.0
2018-02-20 10:00:00,32.84,32.89,32.59,32.73,252503.0,24.431,24.4682,24.245,24.3491,252503.0
2018-02-20 10:30:00,32.72,32.72,32.45,32.46,361163.0,24.3417,24.3417,24.1408,24.1483,361163.0
2018-02-20 11:00:00,32.46,32.59,32.43,32.57,289996.0,24.1483,24.245,24.126,24.2301,289996.0
2018-02-20 11:30:00,32.58,32.63,32.54,32.58,227599.0,24.2375,24.2747,24.2078,24.2375,227599.0
2018-02-20 12:00:00,32.57,32.64,32.51,32.64,199811.0,24.2301,24.2822,24.1855,24.2822,199811.0
2018-02-20 12:30:00,32.63,32.76,32.62,32.75,153938.0,24.2747,24.3715,24.2673,24.364,153938.0
2018-02-20 13:00:00,32.74,32.74,32.61,32.61,135655.0,24.3566,24.3566,24.2599,24.2599,135655.0
2018-02-20 13:30:00,32.62,32.68,32.56,32.59,200952.0,24.2673,24.3119,24.2227,24.245,200952.0
2018-02-20 14:00:00,32.58,32.73,32.57,32.7,251124.0,24.2375,24.3491,24.2301,24.3268,251124.0
2018-02-20 14:30:00,32.71,32.73,32.64,32.71,176395.0,24.3343,24.3491,24.2822,24.3343,176395.0
2018-02-20 15:00:00,32.71,32.77,32.69,32.77,487360.0,24.3343,24.3789,24.3194,24.3789,487360.0
2018-02-20 15:30:00,32.77,33.02,32.76,32.8,1484486.0,24.3789,24.5649,24.3715,24.4012,1484486.0
2018-02-21 09:30:00,33.51,33.86,33.17,33.23,1566851.0,24.9294,25.1898,24.6765,24.7211,1566851.0
2018-02-21 10:00:00,33.26,33.44,32.96,33.27,1101389.0,24.7434,24.8773,24.5202,24.7509,1101389.0
2018-02-21 10:30:00,33.26,33.66,33.15,33.66,1310461.0,24.7434,25.041,24.6616,25.041,1310461.0
2018-02-21 11:00:00,33.66,33.76,33.5,33.5,914594.0,25.041,25.1154,24.922,24.922,914594.0
2018-02-21 11:30:00,33.5,33.7,33.4,33.58,468937.0,24.922,25.0708,24.8476,24.9815,468937.0
2018-02-21 12:00:00,33.56,33.66,33.36,33.65,310821.0,24.9666,25.041,24.8178,25.0336,310821.0
2018-02-21 12:30:00,33.65,33.71,33.53,33.54,412396.0,25.0336,25.0782,24.9443,24.9517,412396.0
2018-02-21 13:00:00,33.54,33.64,33.42,33.61,309284.0,24.9517,25.0261,24.8625,25.0038,309284.0
2018-02-21 13:30:00,33.61,33.62,33.43,33.48,373614.0,25.0038,25.0112,24.8699,24.9071,373614.0
2018-02-21 14:00:00,33.49,33.8,33.49,33.58,558618.0,24.9145,25.1452,24.9145,24.9815,558618.0
2018-02-21 14:30:00,33.58,33.64,33.26,33.3,640369.0,24.9815,25.0261,24.7434,24.7732,640369.0
2018-02-21 15:00:00,33.3,33.31,33.06,33.08,514212.0,24.7732,24.7806,24.5946,24.6095,514212.0
2018-02-21 15:30:00,33.08,33.13,32.74,32.76,1842002.0,24.6095,24.6467,24.3566,24.3715,1842002.0
2018-02-22 09:30:00,32.8,32.98,32.59,32.92,428501.0,24.4012,24.5351,24.245,24.4905,428501.0
2018-02-22 10:00:00,32.92,33.04,32.88,33.01,338436.0,24.4905,24.5798,24.4607,24.5574,338436.0
2018-02-22 10:30:00,33.01,33.28,33.01,33.22,265432.0,24.5574,24.7583,24.5574,24.7137,265432.0
2018-02-22 11:00:00,33.22,33.39,33.1,33.28,235028.0,24.7137,24.8401,24.6244,24.7583,235028.0
2018-02-22 11:30:00,33.29,33.4,33.26,33.39,464228.0,24.7657,24.8476,24.7434,24.8401,464228.0
2018-02-22 12:00:00,33.39,33.4,33.1,33.1,232576.0,24.8401,24.8476,24.6244,24.6244,232576.0
2018-02-22 12:30:00,33.11,33.21,33.11,33.13,239815.0,24.6318,24.7062,24.6318,24.6467,239815.0
2018-02-22 13:00:00,33.13,33.17,33.05,33.16,164356.0,24.6467,24.6765,24.5872,24.669,164356.0
2018-02-22 13:30:00,33.16,33.19,33.07,33.12,177754.0,24.669,24.6914,24.6021,24.6393,177754.0
2018-02-22 14:00:00,33.12,33.17,33.07,33.16,189382.0,24.6393,24.6765,24.6021,24.669,189382.0
2018-02-22 14:30:00,33.14,33.17,33.07,33.07,203641.0,24.6542,24.6765,24.6021,24.6021,203641.0
2018-02-22 15:00:00,33.07,33.09,33.0,33.02,246832.0,24.6021,24.617,24.55,24.5649,246832.0
2018-02-22 15:30:00,33.01,33.03,32.84,32.92,1505381.0,24.5574,24.5723,24.431,24.4905,1505381.0
2018-02-23 09:30:00,32.99,33.28,32.92,33.16,526159.0,24.5426,24.7583,24.4905,24.669,526159.0
2018-02-23 10:00:00,33.15,33.46,33.15,33.39,324619.0,24.6616,24.8922,24.6616,24.8401,324619.0
2018-02-23 10:30:00,33.4,33.53,33.38,33.45,275506.0,24.8476,24.9443,24.8327,24.8848,275506.0
2018-02-23 11:00:00,33.45,33.5,33.4,33.46,422969.0,24.8848,24.922,24.8476,24.8922,422969.0
2018-02-23 11:30:00,33.46,33.61,33.4,33.6,271923.0,24.8922,25.0038,24.8476,24.9964,271923.0
2018-02-23 12:00:00,33.6,33.6,33.38,33.38,228329.0,24.9964,24.9964,24.8327,24.8327,228329.0
2018-02-23 12:30:00,33.39,33.48,33.35,33.46,217936.0,24.8401,24.9071,24.8104,24.8922,217936.0
2018-02-23 13:00:00,33.47,33.61,33.46,33.59,217851.0,24.8997,25.0038,24.8922,24.9889,217851.0
2018-02-23 13:30:00,33.59,33.63,33.57,33.59,183110.0,24.9889,25.0187,24.974,24.9889,183110.0
2018-02-23 14:00:00,33.58,33.59,33.51,33.55,214314.0,24.9815,24.9889,24.9294,24.9592,214314.0
2018-02-23 14:30:00,33.55,33.7,33.53,33.7,218162.0,24.9592,25.0708,24.9443,25.0708,218162.0
2018-02-23 15:00:00,33.7,33.7,33.62,33.67,236388.0,25.0708,25.0708,25.0112,25.0484,236388.0
2018-02-23 15:30:00,33.67,33.84,33.62,33.8,993021.0,25.0484,25.1749,25.0112,25.1452,993021.0
2018-02-26 09:30:00,33.98,34.06,33.7,33.7,277204.0,25.2791,25.3386,25.0708,25.0708,277204.0
2018-02-26 10:00:00,33.7,33.78,33.6,33.65,142554.0,25.0708,25.1303,24.9964,25.0336,142554.0
2018-02-26 10:30:00,33.64,33.74,33.59,33.74,183616.0,25.0261,25.1005,24.9889,25.1005,183616.0
2018-02-26 11:00:00,33.74,33.86,33.66,33.72,193413.0,25.1005,25.1898,25.041,25.0856,193413.0
2018-02-26 11:30:00,33.71,33.78,33.67,33.72,125956.0,25.0782,25.1303,25.0484,25.0856,125956.0
2018-02-26 12:00:00,33.72,33.78,33.64,33.78,419121.0,25.0856,25.1303,25.0261,25.1303,419121.0
2018-02-26 12:30:00,33.78,33.81,33.62,33.66,102929.0,25.1303,25.1526,25.0112,25.041,102929.0
2018-02-26 13:00:00,33.65,33.7,33.61,33.63,178108.0,25.0336,25.0708,25.0038,25.0187,178108.0
2018-02-26 13:30:00,33.63,33.64,33.56,33.62,198624.0,25.0187,25.0261,24.9666,25.0112,198624.0
2018-02-26 14:00:00,33.62,33.66,33.6,33.63,207333.0,25.0112,25.041,24.9964,25.0187,207333.0
2018-02-26 14:30:00,33.62,33.69,33.57,33.67,206698.0,25.0112,25.0633,24.974,25.0484,206698.0
2018-02-26 15:00:00,33.66,33.73,33.66,33.71,259222.0,25.041,25.0931,25.041,25.0782,259222.0
2018-02-26 15:30:00,33.7,33.71,33.55,33.66,642220.0,25.0708,25.0782,24.9592,25.041,642220.0
2018-02-27 09:30:00,33.78,33.91,33.59,33.6,365409.0,25.1303,25.227,24.9889,24.9964,365409.0
2018-02-27 10:00:00,33.6,33.82,33.59,33.79,164743.0,24.9964,25.16,24.9889,25.1377,164743.0
2018-02-27 10:30:00,33.79,33.85,33.44,33.55,260145.0,25.1377,25.1824,24.8773,24.9592,260145.0
2018-02-27 11:00:00,33.55,33.55,33.24,33.34,252389.0,24.9592,24.9592,24.7285,24.8029,252389.0
2018-02-27 11:30:00,33.35,33.41,33.21,33.27,249998.0,24.8104,24.855,24.7062,24.7509,249998.0
2018-02-27 12:00:00,33.26,33.29,33.09,33.22,162786.0,24.7434,24.7657,24.617,24.7137,162786.0
2018-02-27 12:30:00,33.22,33.26,33.07,33.2,341257.0,24.7137,24.7434,24.6021,24.6988,341257.0
2018-02-27 13:00:00,33.2,33.31,33.11,33.31,216919.0,24.6988,24.7806,24.6318,24.7806,216919.0
2018-02-27 13:30:00,33.31,33.34,33.18,33.23,89045.0,24.7806,24.8029,24.6839,24.7211,89045.0
2018-02-27 14:00:00,33.23,33.3,33.16,33.24,389254.0,24.7211,24.7732,24.669,24.7285,389254.0
2018-02-27 14:30:00,33.23,33.26,33.12,33.15,574130.0,24.7211,24.7434,24.6393,24.6616,574130.0
2018-02-27 15:00:00,33.15,33.15,32.93,32.98,226817.0,24.6616,24.6616,24.4979,24.5351,226817.0
2018-02-27 15:30:00,32.98,33.02,32.87,32.89,709487.0,24.5351,24.5649,24.4533,24.4682,709487.0
2018-02-28 09:30:00,32.97,33.04,32.73,32.98,286437.0,24.5277,24.5798,24.3491,24.5351,286437.0
2018-02-28 10:00:00,32.98,33.0,32.75,32.77,388709.0,24.5351,24.55,24.364,24.3789,388709.0
2018-02-28 10:30:00,32.77,32.81,32.64,32.73,353136.0,24.3789,24.4087,24.2822,24.3491,353136.0
2018-02-28 11:00:00,32.73,32.79,32.6,32.73,464708.0,24.3491,24.3938,24.2524,24.3491,464708.0
2018-02-28 11:30:00,32.73,32.88,32.63,32.82,257906.0,24.3491,24.4607,24.2747,24.4161,257906.0
2018-02-28 12:00:00,32.83,32.86,32.7,32.76,177769.0,24.4235,24.4459,24.3268,24.3715,177769.0
2018-02-28 12:30:00,32.76,32.85,32.73,32.85,540580.0,24.3715,24.4384,24.3491,24.4384,540580.0
2018-02-28 13:00:00,32.86,32.9,32.78,32.83,121568.0,24.4459,24.4756,24.3863,24.4235,121568.0
2018-02-28 13:30:00,32.83,32.84,32.65,32.7,322499.0,24.4235,24.431,24.2896,24.3268,322499.0
2018-02-28 14:00:00,32.7,32.76,32.65,32.69,469308.0,24.3268,24.3715,24.2896,24.3194,469308.0
2018-02-28 14:30:00,32.69,32.7,32.5,32.55,402307.0,24.3194,24.3268,24.178,24.2152,402307.0
2018-02-28 15:00:00,32.55,32.6,32.39,32.43,582888.0,24.2152,24.2524,24.0962,24.126,582888.0
2018-02-28 15:30:00,32.43,32.52,32.32,32.33,1091062.0,24.126,24.1929,24.0441,24.0516,1091062.0
2018-03-01 09:30:00,32.34,32.72,32.2,32.66,516410.0,24.059,24.3417,23.9549,24.2971,516410.0
2018-03-01 10:00:00,32.65,32.86,32.58,32.83,568551.0,24.2896,24.4459,24.2375,24.4235,568551.0
2018-03-01 10:30:00,32.83,32.86,32.51,32.52,358653.0,24.4235,24.4459,24.1855,24.1929,358653.0
2018-03-01 11:00:00,32.52,32.57,32.42,32.49,252479.0,24.1929,24.2301,24.1185,24.1706,252479.0
2018-03-01 11:30:00,32.49,32.57,32.44,32.52,168201.0,24.1706,24.2301,24.1334,24.1929,168201.0
2018-03-01 12:00:00,32.52,32.53,32.37,32.41,213308.0,24.1929,24.2004,24.0813,24.1111,213308.0
2018-03-01 12:30:00,32.4,32.42,32.26,32.3,436998.0,24.1036,24.1185,23.9995,24.0292,436998.0
2018-03-01 13:00:00,32.3,32.3,32.16,32.2,281481.0,24.0292,24.0292,23.9251,23.9549,281481.0
2018-03-01 13:30:00,32.2,32.26,32.13,32.22,290602.0,23.9549,23.9995,23.9028,23.9697,290602.0
2018-03-01 14:00:00,32.22,32.24,32.11,32.19,378090.0,23.9697,23.9846,23.8879,23.9474,378090.0
2018-03-01 14:30:00,32.18,32.22,32.1,32.15,401932.0,23.94,23.9697,23.8805,23.9177,401932.0
2018-03-01 15:00:00,32.15,32.23,32.12,32.2,593497.0,23.9177,23.9772,23.8953,23.9549,593497.0
2018-03-01 15:30:00,32.2,32.4,32.13,32.3,1019148.0,23.9549,24.1036,23.9028,24.0292,1019148.0
2018-03-02 09:30:00,32.26,32.59,32.26,32.41,164697.0,23.9995,24.245,23.9995,24.1111,164697.0
2018-03-02 10:00:00,32.42,32.53,32.28,32.31,190305.0,24.1185,24.2004,24.0144,24.0367,190305.0
2018-03-02 10:30:00,32.31,32.38,32.19,32.19,181294.0,24.0367,24.0888,23.9474,23.9474,181294.0
2018-03-02 11:00:00,32.19,32.28,32.13,32.16,162286.0,23.9474,24.0144,23.9028,23.9251,162286.0
2018-03-02 11:30:00,32.17,32.28,32.16,32.27,242352.0,23.9325,24.0144,23.9251,24.0069,242352.0
2018-03-02 12:00:00,32.27,32.3,32.2,32.26,193916.0,24.0069,24.0292,23.9549,23.9995,193916.0
2018-03-02 12:30:00,32.26,32.32,32.21,32.31,95942.0,23.9995,24.0441,23.9623,24.0367,95942.0
2018-03-02 13:00:00,32.3,32.31,32.22,32.24,90807.0,24.0292,24.0367,23.9697,23.9846,90807.0
2018-03-02 13:30:00,32.25,32.29,32.19,32.23,114540.0,23.992,24.0218,23.9474,23.9772,114540.0
2018-03-02 14:00:00,32.23,32.25,32.03,32.09,140886.0,23.9772,23.992,23.8284,23.873,140886.0
2018-03-02 14:30:00,32.09,32.18,32.05,32.1,169643.0,23.873,23.94,23.8433,23.8805,169643.0
2018-03-02 15:00:00,32.1,32.2,32.04,32.17,163126.0,23.8805,23.9549,23.8358,23.9325,163126.0
2018-03-02 15:30:00,32.16,32.37,32.15,32.29,1067655.0,23.9251,24.0813,23.9177,24.0218,1067655.0
2018-03-05 09:30:00,32.2,32.41,32.1,32.33,301422.0,23.9549,24.1111,23.8805,24.0516,301422.0
2018-03-05 10:00:00,32.33,32.43,32.29,32.41,238883.0,24.0516,24.126,24.0218,24.1111,238883.0
2018-03-05 10:30:00,32.41,32.49,32.32,32.47,318886.0,24.1111,24.1706,24.0441,24.1557,318886.0
2018-03-05 11:00:00,32.48,32.5,32.35,32.47,433764.0,24.1632,24.178,24.0664,24.1557,433764.0
2018-03-05 11:30:00,32.47,32.49,32.28,32.29,206296.0,24.1557,24.1706,24.0144,24.0218,206296.0
2018-03-05 12:00:00,32.28,32.3,32.21,32.26,211519.0,24.0144,24.0292,23.9623,23.9995,211519.0
2018-03-05 12:30:00,32.26,32.32,32.2,32.26,230737.0,23.9995,24.0441,23.9549,23.9995,230737.0
2018-03-05 13:00:00,32.27,32.36,32.23,32.34,164246.0,24.0069,24.0739,23.9772,24.059,164246.0
2018-03-05 13:30:00,32.35,32.39,32.28,32.32,286867.0,24.0664,24.0962,24.0144,24.0441,286867.0
2018-03-05 14:00:00,32.32,32.4,32.31,32.38,231603.0,24.0441,24.1036,24.0367,24.0888,231603.0
2018-03-05 14:30:00,32.38,32.67,32.37,32.66,262640.0,24.0888,24.3045,24.0813,24.2971,262640.0
2018-03-05 15:00:00,32.66,32.67,32.57,32.6,411607.0,24.2971,24.3045,24.2301,24.2524,411607.0
2018-03-05 15:30:00,32.6,32.72,32.59,32.65,1273067.0,24.2524,24.3417,24.245,24.2896,1273067.0
2018-03-06 09:30:00,32.55,32.65,32.1,32.17,314758.0,24.2152,24.2896,23.8805,23.9325,314758.0
2018-03-06 10:00:00,32.19,32.23,32.05,32.2,330023.0,23.9474,23.9772,23.8433,23.9549,330023.0
2018-03-06 10:30:00,32.21,32.24,32.1,32.14,301954.0,23.9623,23.9846,23.8805,23.9102,301954.0
2018-03-06 11:00:00,32.13,32.15,32.05,32.07,260170.0,23.9028,23.9177,23.8433,23.8581,260170.0
2018-03-06 11:30:00,32.08,32.16,32.03,32.13,141815.0,23.8656,23.9251,23.8284,23.9028,141815.0
2018-03-06 12:00:00,32.13,32.19,32.01,32.01,119512.0,23.9028,23.9474,23.8135,23.8135,119512.0
2018-03-06 12:30:00,32.02,32.04,31.96,32.01,288084.0,23.8209,23.8358,23.7763,23.8135,288084.0
2018-03-06 13:00:00,32.01,32.06,31.98,32.02,180457.0,23.8135,23.8507,23.7912,23.8209,180457.0
2018-03-06 13:30:00,32.02,32.03,31.93,32.01,213284.0,23.8209,23.8284,23.754,23.8135,213284.0
2018-03-06 14:00:00,32.01,32.01,31.92,31.93,278347.0,23.8135,23.8135,23.7465,23.754,278347.0
2018-03-06 14:30:00,31.93,31.97,31.85,31.85,175344.0,23.754,23.7837,23.6945,23.6945,175344.0
2018-03-06 15:00:00,31.85,31.86,31.77,31.83,325049.0,23.6945,23.7019,23.635,23.6796,325049.0
2018-03-06 15:30:00,31.84,31.86,31.77,31.85,893724.0,23.687,23.7019,23.635,23.6945,893724.0
2018-03-07 09:30:00,31.76,31.87,31.48,31.48,428631.0,23.6275,23.7094,23.4192,23.4192,428631.0
2018-03-07 10:00:00,31.48,31.67,31.43,31.45,306019.0,23.4192,23.5606,23.382,23.3969,306019.0
2018-03-07 10:30:00,31.45,31.55,31.38,31.51,210165.0,23.3969,23.4713,23.3448,23.4415,210165.0
2018-03-07 11:00:00,31.5,31.6,31.42,31.57,199794.0,23.4341,23.5085,23.3746,23.4862,199794.0
2018-03-07 11:30:00,31.57,31.59,31.5,31.51,260729.0,23.4862,23.501,23.4341,23.4415,260729.0
2018-03-07 12:00:00,31.51,31.6,31.43,31.44,286206.0,23.4415,23.5085,23.382,23.3895,286206.0
2018-03-07 12:30:00,31.43,31.5,31.41,31.43,310913.0,23.382,23.4341,23.3671,23.382,310913.0
2018-03-07 13:00:00,31.42,31.42,31.29,31.42,316279.0,23.3746,23.3746,23.2779,23.3746,316279.0
2018-03-07 13:30:00,31.42,31.43,31.32,31.35,110170.0,23.3746,23.382,23.3002,23.3225,110170.0
2018-03-07 14:00:00,31.35,31.49,31.33,31.45,158745.0,23.3225,23.4267,23.3076,23.3969,158745.0
2018-03-07 14:30:00,31.45,31.51,31.43,31.46,156187.0,23.3969,23.4415,23.382,23.4043,156187.0
2018-03-07 15:00:00,31.46,31.62,31.43,31.61,189240.0,23.4043,23.5234,23.382,23.5159,189240.0
2018-03-07 15:30:00,31.61,31.65,31.54,31.58,546694.0,23.5159,23.5457,23.4639,23.4936,546694.0
2018-03-08 09:30:00,31.74,31.75,31.5,31.53,203605.0,23.6126,23.6201,23.4341,23.4564,203605.0
2018-03-08 10:00:00,31.53,31.69,31.53,31.66,255259.0,23.4564,23.5754,23.4564,23.5531,255259.0
2018-03-08 10:30:00,31.66,31.83,31.65,31.83,205180.0,23.5531,23.6796,23.5457,23.6796,205180.0
2018-03-08 11:00:00,31.83,31.84,31.62,31.73,553145.0,23.6796,23.687,23.5234,23.6052,553145.0
2018-03-08 11:30:00,31.74,31.88,31.7,31.87,119817.0,23.6126,23.7168,23.5829,23.7094,119817.0
2018-03-08 12:00:00,31.87,31.9,31.83,31.88,86654.0,23.7094,23.7317,23.6796,23.7168,86654.0
2018-03-08 12:30:00,31.88,31.89,31.79,31.82,83448.0,23.7168,23.7242,23.6498,23.6722,83448.0
2018-03-08 13:00:00,31.82,31.91,31.82,31.87,60830.0,23.6722,23.7391,23.6722,23.7094,60830.0
2018-03-08 13:30:00,31.87,31.88,31.78,31.83,89078.0,23.7094,23.7168,23.6424,23.6796,89078.0
2018-03-08 14:00:00,31.83,31.83,31.75,31.81,99935.0,23.6796,23.6796,23.6201,23.6647,99935.0
2018-03-08 14:30:00,31.8,31.87,31.75,31.86,117147.0,23.6573,23.7094,23.6201,23.7019,117147.0
2018-03-08 15:00:00,31.87,31.89,31.7,31.71,332006.0,23.7094,23.7242,23.5829,23.5903,332006.0
2018-03-08 15:30:00,31.72,31.8,31.69,31.8,631116.0,23.5978,23.6573,23.5754,23.6573,631116.0
2018-03-09 09:30:00,31.73,31.94,31.68,31.94,631719.0,23.6052,23.7614,23.568,23.7614,631719.0
2018-03-09 10:00:00,31.95,32.14,31.84,32.1,445927.0,23.7689,23.9102,23.687,23.8805,445927.0
2018-03-09 10:30:00,32.1,32.18,32.08,32.12,497179.0,23.8805,23.94,23.8656,23.8953,497179.0
2018-03-09 11:00:00,32.12,32.2,32.09,32.16,579037.0,23.8953,23.9549,23.873,23.9251,579037.0
2018-03-09 11:30:00,32.16,32.42,32.16,32.34,681513.0,23.9251,24.1185,23.9251,24.059,681513.0
2018-03-09 12:00:00,32.34,32.39,32.22,32.34,469776.0,24.059,24.0962,23.9697,24.059,469776.0
2018-03-09 12:30:00,32.35,32.4,32.27,32.3,437611.0,24.0664,24.1036,24.0069,24.0292,437611.0
2018-03-09 13:00:00,32.3,32.42,32.3,32.36,397238.0,24.0292,24.1185,24.0292,24.0739,397238.0
2018-03-09 13:30:00,32.36,32.51,32.28,32.51,220695.0,24.0739,24.1855,24.0144,24.1855,220695.0
2018-03-09 14:00:00,32.51,32.57,32.48,32.52,231398.0,24.1855,24.2301,24.1632,24.1929,231398.0
2018-03-09 14:30:00,32.52,32.65,32.5,32.55,341439.0,24.1929,24.2896,24.178,24.2152,341439.0
2018-03-09 15:00:00,32.56,32.61,32.43,32.59,737932.0,24.2227,24.2599,24.126,24.245,737932.0
2018-03-09 15:30:00,32.59,32.66,32.49,32.65,1479029.0,24.245,24.2971,24.1706,24.2896,1479029.0
2018-03-12 09:30:00,32.7,32.89,32.56,32.62,322329.0,24.3268,24.4682,24.2227,24.2673,322329.0
2018-03-12 10:00:00,32.62,32.72,32.58,32.69,393900.0,24.2673,24.3417,24.2375,24.3194,393900.0
2018-03-12 10:30:00,32.69,32.78,32.64,32.69,434635.0,24.3194,24.3863,24.2822,24.3194,434635.0
2018-03-12 11:00:00,32.69,32.76,32.61,32.69,309985.0,24.3194,24.3715,24.2599,24.3194,309985.0
2018-03-12 11:30:00,32.69,32.71,32.63,32.67,160606.0,24.3194,24.3343,24.2747,24.3045,160606.0
2018-03-12 12:00:00,32.67,32.69,32.56,32.67,124072.0,24.3045,24.3194,24.2227,24.3045,124072.0
2018-03-12 12:30:00,32.66,32.72,32.63,32.7,230967.0,24.2971,24.3417,24.2747,24.3268,230967.0
2018-03-12 13:00:00,32.7,32.75,32.61,32.61,210991.0,24.3268,24.364,24.2599,24.2599,210991.0
2018-03-12 13:30:00,32.61,32.71,32.54,32.69,178438.0,24.2599,24.3343,24.2078,24.3194,178438.0
2018-03-12 14:00:00,32.69,32.74,32.68,32.71,206959.0,24.3194,24.3566,24.3119,24.3343,206959.0
2018-03-12 14:30:00,32.71,32.72,32.64,32.66,195763.0,24.3343,24.3417,24.2822,24.2971,195763.0
2018-03-12 15:00:00,32.66,32.69,32.59,32.6,170122.0,24.2971,24.3194,24.245,24.2524,170122.0
2018-03-12 15:30:00,32.61,32.73,32.6,32.7,962669.0,24.2599,24.3491,24.2524,24.3268,962669.0
2018-03-13 09:30:00,32.79,33.17,32.79,33.15,333142.0,24.3938,24.6765,24.3938,24.6616,333142.0
2018-03-13 10:00:00,33.15,33.15,32.94,32.98,409187.0,24.6616,24.6616,24.5054,24.5351,409187.0
2018-03-13 10:30:00,32.98,33.2,32.98,33.18,266722.0,24.5351,24.6988,24.5351,24.6839,266722.0
2018-03-13 11:00:00,33.18,33.23,33.06,33.08,238344.0,24.6839,24.7211,24.5946,24.6095,238344.0
2018-03-13 11:30:00,33.08,33.16,32.98,32.99,329838.0,24.6095,24.669,24.5351,24.5426,329838.0
2018-03-13 12:00:00,32.99,33.01,32.92,32.95,260633.0,24.5426,24.5574,24.4905,24.5128,260633.0
2018-03-13 12:30:00,32.96,33.0,32.86,32.87,279351.0,24.5202,24.55,24.4459,24.4533,279351.0
2018-03-13 13:00:00,32.88,33.0,32.87,32.98,161332.0,24.4607,24.55,24.4533,24.5351,161332.0
2018-03-13 13:30:00,32.98,33.03,32.86,32.88,199742.0,24.5351,24.5723,24.4459,24.4607,199742.0
2018-03-13 14:00:00,32.88,32.96,32.87,32.93,209272.0,24.4607,24.5202,24.4533,24.4979,209272.0
2018-03-13 14:30:00,32.93,33.06,32.91,33.04,403098.0,24.4979,24.5946,24.483,24.5798,403098.0
2018-03-13 15:00:00,33.05,33.07,32.94,32.95,404155.0,24.5872,24.6021,24.5054,24.5128,404155.0
2018-03-13 15:30:00,32.95,33.01,32.89,32.98,757092.0,24.5128,24.5574,24.4682,24.5351,757092.0
2018-03-14 09:30:00,33.04,33.32,33.01,33.28,385699.0,24.5798,24.7881,24.5574,24.7583,385699.0
2018-03-14 10:00:00,33.27,33.28,33.03,33.03,281140.0,24.7509,24.7583,24.5723,24.5723,281140.0
2018-03-14 10:30:00,33.03,33.16,32.97,33.16,247142.0,24.5723,24.669,24.5277,24.669,247142.0
2018-03-14 11:00:00,33.15,33.46,33.08,33.4,331822.0,24.6616,24.8922,24.6095,24.8476,331822.0
2018-03-14 11:30:00,33.41,33.46,33.24,33.27,308428.0,24.855,24.8922,24.7285,24.7509,308428.0
2018-03-14 12:00:00,33.28,33.33,33.23,33.32,256485.0,24.7583,24.7955,24.7211,24.7881,256485.0
2018-03-14 12:30:00,33.33,33.34,33.2,33.28,234183.0,24.7955,24.8029,24.6988,24.7583,234183.0
2018-03-14 13:00:00,33.27,33.28,33.06,33.1,273868.0,24.7509,24.7583,24.5946,24.6244,273868.0
2018-03-14 13:30:00,33.11,33.37,33.1,33.37,261815.0,24.6318,24.8253,24.6244,24.8253,261815.0
2018-03-14 14:00:00,33.37,33.37,33.24,33.33,296761.0,24.8253,24.8253,24.7285,24.7955,296761.0
2018-03-14 14:30:00,33.33,33.45,33.31,33.39,280416.0,24.7955,24.8848,24.7806,24.8401,280416.0
2018-03-14 15:00:00,33.39,33.46,33.34,33.35,230813.0,24.8401,24.8922,24.8029,24.8104,230813.0
2018-03-14 15:30:00,33.35,33.47,33.33,33.44,845170.0,24.8104,24.8997,24.7955,24.8773,845170.0
2018-03-15 09:30:00,33.45,33.88,33.41,33.79,396459.0,24.8848,25.2047,24.855,25.1377,396459.0
2018-03-15 10:00:00,33.79,33.89,33.61,33.81,328051.0,25.1377,25.2121,25.0038,25.1526,328051.0
2018-03-15 10:30:00,33.81,33.93,33.81,33.91,243193.0,25.1526,25.2419,25.1526,25.227,243193.0
2018-03-15 11:00:00,33.91,33.92,33.51,33.55,257176.0,25.227,25.2344,24.9294,24.9592,257176.0
2018-03-15 11:30:00,33.56,33.59,33.43,33.53,292935.0,24.9666,24.9889,24.8699,24.9443,292935.0
2018-03-15 12:00:00,33.54,33.74,33.5,33.73,138221.0,24.9517,25.1005,24.922,25.0931,138221.0
2018-03-15 12:30:00,33.73,33.81,33.69,33.79,142539.0,25.0931,25.1526,25.0633,25.1377,142539.0
2018-03-15 13:00:00,33.78,33.9,33.75,33.89,139382.0,25.1303,25.2195,25.108,25.2121,139382.0
2018-03-15 13:30:00,33.88,33.88,33.72,33.76,137047.0,25.2047,25.2047,25.0856,25.1154,137047.0
2018-03-15 14:00:00,33.76,33.82,33.67,33.68,170954.0,25.1154,25.16,25.0484,25.0559,170954.0
2018-03-15 14:30:00,33.68,33.7,33.62,33.66,136847.0,25.0559,25.0708,25.0112,25.041,136847.0
2018-03-15 15:00:00,33.66,33.78,33.62,33.74,194238.0,25.041,25.1303,25.0112,25.1005,194238.0
2018-03-15 15:30:00,33.73,33.76,33.63,33.67,658121.0,25.0931,25.1154,25.0187,25.0484,658121.0
2018-03-16 09:30:00,33.68,33.89,33.63,33.77,806460.0,25.0559,25.2121,25.0187,25.1228,806460.0
2018-03-16 10:00:00,33.77,33.84,33.65,33.83,176593.0,25.1228,25.1749,25.0336,25.1675,176593.0
2018-03-16 10:30:00,33.82,33.84,33.7,33.73,197421.0,25.16,25.1749,25.0708,25.0931,197421.0
2018-03-16 11:00:00,33.73,33.84,33.71,33.73,176186.0,25.0931,25.1749,25.0782,25.0931,176186.0
2018-03-16 11:30:00,33.74,33.88,33.72,33.88,167229.0,25.1005,25.2047,25.0856,25.2047,167229.0
2018-03-16 12:00:00,33.87,33.89,33.81,33.87,137262.0,25.1972,25.2121,25.1526,25.1972,137262.0
2018-03-16 12:30:00,33.87,33.91,33.84,33.86,158598.0,25.1972,25.227,25.1749,25.1898,158598.0
2018-03-16 13:00:00,33.86,33.9,33.82,33.84,107122.0,25.1898,25.2195,25.16,25.1749,107122.0
2018-03-16 13:30:00,33.83,33.88,33.81,33.82,148928.0,25.1675,25.2047,25.1526,25.16,148928.0
2018-03-16 14:00:00,33.82,33.84,33.77,33.83,272853.0,25.16,25.1749,25.1228,25.1675,272853.0
2018-03-16 14:30:00,33.82,33.88,33.81,33.84,260883.0,25.16,25.2047,25.1526,25.1749,260883.0
2018-03-16 15:00:00,33.84,33.89,33.81,33.87,347713.0,25.1749,25.2121,25.1526,25.1972,347713.0
2018-03-16 15:30:00,33.87,34.01,33.86,33.9,1272697.0,25.1972,25.3014,25.1898,25.2195,1272697.0
2018-03-19 09:30:00,33.9,34.0,33.69,33.8,338968.0,25.2195,25.2939,25.0633,25.1452,338968.0
2018-03-19 10:00:00,33.8,33.92,33.8,33.89,238596.0,25.1452,25.2344,25.1452,25.2121,238596.0
2018-03-19 10:30:00,33.9,33.91,33.79,33.82,231550.0,25.2195,25.227,25.1377,25.16,231550.0
2018-03-19 11:00:00,33.82,34.0,33.8,33.97,319374.0,25.16,25.2939,25.1452,25.2716,319374.0
2018-03-19 11:30:00,33.97,34.01,33.78,33.8,218905.0,25.2716,25.3014,25.1303,25.1452,218905.0
2018-03-19 12:00:00,33.8,33.83,33.64,33.69,250775.0,25.1452,25.1675,25.0261,25.0633,250775.0
2018-03-19 12:30:00,33.69,33.75,33.64,33.73,130413.0,25.0633,25.108,25.0261,25.0931,130413.0
2018-03-19 13:00:00,33.73,33.74,33.59,33.64,162595.0,25.0931,25.1005,24.9889,25.0261,162595.0
2018-03-19 13:30:00,33.64,33.78,33.63,33.72,220414.0,25.0261,25.1303,25.0187,25.0856,220414.0
2018-03-19 14:00:00,33.71,33.74,33.59,33.62,210926.0,25.0782,25.1005,24.9889,25.0112,210926.0
2018-03-19 14:30:00,33.62,33.67,33.55,33.63,171535.0,25.0112,25.0484,24.9592,25.0187,171535.0
2018-03-19 15:00:00,33.62,33.71,33.54,33.69,221596.0,25.0112,25.0782,24.9517,25.0633,221596.0
2018-03-19 15:30:00,33.68,33.83,33.61,33.79,843355.0,25.0559,25.1675,25.0038,25.1377,843355.0
2018-03-20 09:30:00,33.82,34.1,33.72,34.04,402075.0,25.16,25.3683,25.0856,25.3237,402075.0
2018-03-20 10:00:00,34.04,34.09,33.77,33.86,419429.0,25.3237,25.3609,25.1228,25.1898,419429.0
2018-03-20 10:30:00,33.85,33.95,33.8,33.88,833300.0,25.1824,25.2567,25.1452,25.2047,833300.0
2018-03-20 11:00:00,33.87,33.91,33.73,33.76,416791.0,25.1972,25.227,25.0931,25.1154,416791.0
2018-03-20 11:30:00,33.76,33.81,33.71,33.75,372835.0,25.1154,25.1526,25.0782,25.108,372835.0
2018-03-20 12:00:00,33.75,33.83,33.74,33.79,283420.0,25.108,25.1675,25.1005,25.1377,283420.0
2018-03-20 12:30:00,33.79,33.8,33.69,33.73,152738.0,25.1377,25.1452,25.0633,25.0931,152738.0
2018-03-20 13:00:00,33.74,33.81,33.71,33.76,348119.0,25.1005,25.1526,25.0782,25.1154,348119.0
2018-03-20 13:30:00,33.76,33.76,33.67,33.7,300874.0,25.1154,25.1154,25.0484,25.0708,300874.0
2018-03-20 14:00:00,33.71,33.76,33.7,33.75,346680.0,25.0782,25.1154,25.0708,25.108,346680.0
2018-03-20 14:30:00,33.75,33.79,33.74,33.75,412485.0,25.108,25.1377,25.1005,25.108,412485.0
2018-03-20 15:00:00,33.76,33.78,33.68,33.7,348632.0,25.1154,25.1303,25.0559,25.0708,348632.0
2018-03-20 15:30:00,33.7,33.75,33.67,33.74,788769.0,25.0708,25.108,25.0484,25.1005,788769.0
2018-03-21 09:30:00,33.75,33.87,33.74,33.84,203964.0,25.108,25.1972,25.1005,25.1749,203964.0
2018-03-21 10:00:00,33.85,33.86,33.73,33.86,283074.0,25.1824,25.1898,25.0931,25.1898,283074.0
2018-03-21 10:30:00,33.86,33.95,33.73,33.95,981478.0,25.1898,25.2567,25.0931,25.2567,981478.0
2018-03-21 11:00:00,33.95,34.06,33.93,33.99,300311.0,25.2567,25.3386,25.2419,25.2865,300311.0
2018-03-21 11:30:00,33.99,34.22,33.97,34.13,333415.0,25.2865,25.4576,25.2716,25.3907,333415.0
2018-03-21 12:00:00,34.13,34.13,33.88,33.89,186092.0,25.3907,25.3907,25.2047,25.2121,186092.0
2018-03-21 12:30:00,33.9,34.07,33.88,34.02,96135.0,25.2195,25.346,25.2047,25.3088,96135.0
2018-03-21 13:00:00,34.02,34.05,33.97,34.01,103203.0,25.3088,25.3311,25.2716,25.3014,103203.0
2018-03-21 13:30:00,34.0,34.04,33.9,34.02,127413.0,25.2939,25.3237,25.2195,25.3088,127413.0
2018-03-21 14:00:00,34.02,34.23,33.81,34.0,426288.0,25.3088,25.465,25.1526,25.2939,426288.0
2018-03-21 14:30:00,34.01,34.02,33.85,33.97,267026.0,25.3014,25.3088,25.1824,25.2716,267026.0
2018-03-21 15:00:00,33.97,34.11,33.95,33.98,358923.0,25.2716,25.3758,25.2567,25.2791,358923.0
2018-03-21 15:30:00,33.98,34.07,33.95,34.05,843365.0,25.2791,25.346,25.2567,25.3311,843365.0
2018-03-22 09:30:00,33.98,34.23,33.97,34.1,441624.0,25.2791,25.465,25.2716,25.3683,441624.0
2018-03-22 10:00:00,34.09,34.34,34.09,34.34,239320.0,25.3609,25.5469,25.3609,25.5469,239320.0
2018-03-22 10:30:00,34.34,34.44,34.21,34.41,281167.0,25.5469,25.6213,25.4502,25.599,281167.0
2018-03-22 11:00:00,34.41,34.42,34.3,34.41,198842.0,25.599,25.6064,25.5171,25.599,198842.0
2018-03-22 11:30:00,34.41,34.58,34.37,34.55,265425.0,25.599,25.7254,25.5692,25.7031,265425.0
2018-03-22 12:00:00,34.55,34.64,34.5,34.61,191886.0,25.7031,25.7701,25.6659,25.7477,191886.0
2018-03-22 12:30:00,34.6,34.6,34.44,34.5,192163.0,25.7403,25.7403,25.6213,25.6659,192163.0
2018-03-22 13:00:00,34.49,34.52,34.43,34.5,151402.0,25.6585,25.6808,25.6138,25.6659,151402.0
2018-03-22 13:30:00,34.49,34.6,34.49,34.57,203719.0,25.6585,25.7403,25.6585,25.718,203719.0
2018-03-22 14:00:00,34.56,34.58,34.48,34.48,255020.0,25.7105,25.7254,25.651,25.651,255020.0
2018-03-22 14:30:00,34.48,34.48,34.35,34.36,271378.0,25.651,25.651,25.5543,25.5618,271378.0
2018-03-22 15:00:00,34.36,34.43,34.29,34.35,269863.0,25.5618,25.6138,25.5097,25.5543,269863.0
2018-03-22 15:30:00,34.34,34.45,34.22,34.44,1787462.0,25.5469,25.6287,25.4576,25.6213,1787462.0
2018-03-23 09:30:00,34.44,34.61,34.37,34.53,356473.0,25.6213,25.7477,25.5692,25.6882,356473.0
2018-03-23 10:00:00,34.52,34.61,34.45,34.56,276303.0,25.6808,25.7477,25.6287,25.7105,276303.0
2018-03-23 10:30:00,34.57,34.61,34.24,34.3,262089.0,25.718,25.7477,25.4725,25.5171,262089.0
2018-03-23 11:00:00,34.31,34.33,34.17,34.29,283615.0,25.5246,25.5394,25.4204,25.5097,283615.0
2018-03-23 11:30:00,34.29,34.32,34.11,34.15,219501.0,25.5097,25.532,25.3758,25.4055,219501.0
2018-03-23 12:00:00,34.14,34.23,34.09,34.19,138873.0,25.3981,25.465,25.3609,25.4353,138873.0
2018-03-23 12:30:00,34.19,34.21,34.09,34.12,171551.0,25.4353,25.4502,25.3609,25.3832,171551.0
2018-03-23 13:00:00,34.12,34.14,34.01,34.04,261769.0,25.3832,25.3981,25.3014,25.3237,261769.0
2018-03-23 13:30:00,34.05,34.11,34.0,34.1,148103.0,25.3311,25.3758,25.2939,25.3683,148103.0
2018-03-23 14:00:00,34.1,34.16,34.05,34.07,195720.0,25.3683,25.413,25.3311,25.346,195720.0
2018-03-23 14:30:00,34.07,34.14,33.93,33.94,279122.0,25.346,25.3981,25.2419,25.2493,279122.0
2018-03-23 15:00:00,33.95,33.99,33.86,33.92,416080.0,25.2567,25.2865,25.1898,25.2344,416080.0
2018-03-23 15:30:00,33.92,33.92,33.73,33.75,1145697.0,25.2344,25.2344,25.0931,25.108,1145697.0
2018-03-26 09:30:00,33.78,33.85,33.53,33.71,380594.0,25.1303,25.1824,24.9443,25.0782,380594.0
2018-03-26 10:00:00,33.72,33.8,33.65,33.68,186760.0,25.0856,25.1452,25.0336,25.0559,186760.0
2018-03-26 10:30:00,33.67,33.75,33.65,33.67,227456.0,25.0484,25.108,25.0336,25.0484,227456.0
2018-03-26 11:00:00,33.66,33.88,33.62,33.85,333326.0,25.041,25.2047,25.0112,25.1824,333326.0
2018-03-26 11:30:00,33.84,33.84,33.65,33.75,210373.0,25.1749,25.1749,25.0336,25.108,210373.0
2018-03-26 12:00:00,33.75,33.86,33.74,33.85,182742.0,25.108,25.1898,25.1005,25.1824,182742.0
2018-03-26 12:30:00,33.85,33.93,33.75,33.76,236999.0,25.1824,25.2419,25.108,25.1154,236999.0
2018-03-26 13:00:00,33.77,33.82,33.68,33.68,202576.0,25.1228,25.16,25.0559,25.0559,202576.0
2018-03-26 13:30:00,33.69,33.77,33.64,33.75,162006.0,25.0633,25.1228,25.0261,25.108,162006.0
2018-03-26 14:00:00,33.75,33.87,33.75,33.87,264347.0,25.108,25.1972,25.108,25.1972,264347.0
2018-03-26 14:30:00,33.86,33.88,33.8,33.87,235345.0,25.1898,25.2047,25.1452,25.1972,235345.0
2018-03-26 15:00:00,33.86,33.97,33.86,33.96,351188.0,25.1898,25.2716,25.1898,25.2642,351188.0
2018-03-26 15:30:00,33.95,34.0,33.91,33.99,1276124.0,25.2567,25.2939,25.227,25.2865,1276124.0
2018-03-27 09:30:00,34.06,34.13,33.94,34.1,644205.0,25.3386,25.3907,25.2493,25.3683,644205.0
2018-03-27 10:00:00,34.11,34.29,34.09,34.28,496486.0,25.3758,25.5097,25.3609,25.5022,496486.0
2018-03-27 10:30:00,34.27,34.38,34.23,34.38,370134.0,25.4948,25.5766,25.465,25.5766,370134.0
2018-03-27 11:00:00,34.38,34.46,34.32,34.45,280510.0,25.5766,25.6362,25.532,25.6287,280510.0
2018-03-27 11:30:00,34.45,34.51,34.38,34.5,176475.0,25.6287,25.6734,25.5766,25.6659,176475.0
2018-03-27 12:00:00,34.52,34.65,34.5,34.64,166718.0,25.6808,25.7775,25.6659,25.7701,166718.0
2018-03-27 12:30:00,34.65,34.65,34.46,34.53,177951.0,25.7775,25.7775,25.6362,25.6882,177951.0
2018-03-27 13:00:00,34.54,34.64,34.52,34.61,157912.0,25.6957,25.7701,25.6808,25.7477,157912.0
2018-03-27 13:30:00,34.61,34.72,34.6,34.7,162375.0,25.7477,25.8296,25.7403,25.8147,162375.0
2018-03-27 14:00:00,34.71,34.89,34.71,34.89,259661.0,25.8221,25.956,25.8221,25.956,259661.0
2018-03-27 14:30:00,34.9,35.03,34.83,34.85,474902.0,25.9635,26.0602,25.9114,25.9263,474902.0
2018-03-27 15:00:00,34.85,34.87,34.6,34.6,461667.0,25.9263,25.9412,25.7403,25.7403,461667.0
2018-03-27 15:30:00,34.6,34.62,34.44,34.53,942323.0,25.7403,25.7552,25.6213,25.6882,942323.0
2018-03-28 09:30:00,34.65,34.9,34.54,34.54,433605.0,25.7775,25.9635,25.6957,25.6957,433605.0
2018-03-28 10:00:00,34.55,34.63,34.36,34.63,358532.0,25.7031,25.7626,25.5618,25.7626,358532.0
2018-03-28 10:30:00,34.63,34.64,34.37,34.42,368251.0,25.7626,25.7701,25.5692,25.6064,368251.0
2018-03-28 11:00:00,34.43,34.48,34.33,34.42,399641.0,25.6138,25.651,25.5394,25.6064,399641.0
2018-03-28 11:30:00,34.41,34.57,34.33,34.43,250770.0,25.599,25.718,25.5394,25.6138,250770.0
2018-03-28 12:00:00,34.42,34.53,34.35,34.52,239999.0,25.6064,25.6882,25.5543,25.6808,239999.0
2018-03-28 12:30:00,34.52,34.69,34.49,34.61,282910.0,25.6808,25.8073,25.6585,25.7477,282910.0
2018-03-28 13:00:00,34.62,34.62,34.41,34.5,295449.0,25.7552,25.7552,25.599,25.6659,295449.0
2018-03-28 13:30:00,34.49,34.53,34.39,34.46,200287.0,25.6585,25.6882,25.5841,25.6362,200287.0
2018-03-28 14:00:00,34.47,34.56,34.4,34.43,302402.0,25.6436,25.7105,25.5915,25.6138,302402.0
2018-03-28 14:30:00,34.42,34.52,34.41,34.48,283148.0,25.6064,25.6808,25.599,25.651,283148.0
2018-03-28 15:00:00,34.47,34.47,34.32,34.37,615464.0,25.6436,25.6436,25.532,25.5692,615464.0
2018-03-28 15:30:00,34.37,34.45,34.26,34.38,1496600.0,25.5692,25.6287,25.4874,25.5766,1496600.0
2018-03-29 09:30:00,34.34,34.68,34.31,34.64,588292.0,25.5469,25.7998,25.5246,25.7701,588292.0
2018-03-29 10:00:00,34.64,34.66,34.43,34.5,371446.0,25.7701,25.7849,25.6138,25.6659,371446.0
2018-03-29 10:30:00,34.5,34.5,34.31,34.33,353357.0,25.6659,25.6659,25.5246,25.5394,353357.0
2018-03-29 11:00:00,34.32,34.5,34.32,34.34,285754.0,25.532,25.6659,25.532,25.5469,285754.0
2018-03-29 11:30:00,34.34,34.46,34.33,34.42,613324.0,25.5469,25.6362,25.5394,25.6064,613324.0
2018-03-29 12:00:00,34.42,34.42,34.21,34.23,377963.0,25.6064,25.6064,25.4502,25.465,377963.0
2018-03-29 12:30:00,34.23,34.41,34.19,34.29,426693.0,25.465,25.599,25.4353,25.5097,426693.0
2018-03-29 13:00:00,34.29,34.31,34.14,34.25,442342.0,25.5097,25.5246,25.3981,25.4799,442342.0
2018-03-29 13:30:00,34.24,34.25,33.92,33.93,444692.0,25.4725,25.4799,25.2344,25.2419,444692.0
2018-03-29 14:00:00,33.93,34.15,33.92,34.05,554955.0,25.2419,25.4055,25.2344,25.3311,554955.0
2018-03-29 14:30:00,34.05,34.14,34.01,34.02,429618.0,25.3311,25.3981,25.3014,25.3088,429618.0
2018-03-29 15:00:00,34.02,34.13,33.96,34.07,1101947.0,25.3088,25.3907,25.2642,25.346,1101947.0
2018-03-29 15:30:00,34.07,34.17,33.99,34.02,2233185.0,25.346,25.4204,25.2865,25.3088,2233185.0
2018-04-02 09:30:00,33.95,34.15,33.89,34.13,572183.0,25.2567,25.4055,25.2121,25.3907,572183.0
2018-04-02 10:00:00,34.13,34.36,34.09,34.29,438814.0,25.3907,25.5618,25.3609,25.5097,438814.0
2018-04-02 10:30:00,34.28,34.3,34.1,34.11,296328.0,25.5022,25.5171,25.3683,25.3758,296328.0
2018-04-02 11:00:00,34.11,34.12,33.99,34.1,283347.0,25.3758,25.3832,25.2865,25.3683,283347.0
2018-04-02 11:30:00,34.09,34.23,34.03,34.06,384384.0,25.3609,25.465,25.3163,25.3386,384384.0
2018-04-02 12:00:00,34.06,34.07,33.86,33.88,218340.0,25.3386,25.346,25.1898,25.2047,218340.0
2018-04-02 12:30:00,33.88,34.04,33.88,34.02,137742.0,25.2047,25.3237,25.2047,25.3088,137742.0
2018-04-02 13:00:00,34.02,34.13,33.99,34.0,146123.0,25.3088,25.3907,25.2865,25.2939,146123.0
2018-04-02 13:30:00,33.99,34.02,33.9,33.92,194819.0,25.2865,25.3088,25.2195,25.2344,194819.0
2018-04-02 14:00:00,33.91,34.06,33.86,34.01,267349.0,25.227,25.3386,25.1898,25.3014,267349.0
2018-04-02 14:30:00,34.01,34.01,33.8,33.86,297735.0,25.3014,25.3014,25.1452,25.1898,297735.0
2018-04-02 15:00:00,33.86,33.87,33.63,33.71,530985.0,25.1898,25.1972,25.0187,25.0782,530985.0
2018-04-02 15:30:00,33.71,33.9,33.71,33.86,1024370.0,25.0782,25.2195,25.0782,25.1898,1024370.0
2018-04-03 09:30:00,33.77,33.91,33.5,33.8,313413.0,25.1228,25.227,24.922,25.1452,313413.0
2018-04-03 10:00:00,33.8,33.99,33.79,33.85,173664.0,25.1452,25.2865,25.1377,25.1824,173664.0
2018-04-03 10:30:00,33.85,33.98,33.76,33.93,233295.0,25.1824,25.2791,25.1154,25.2419,233295.0
2018-04-03 11:00:00,33.94,34.0,33.86,33.87,138582.0,25.2493,25.2939,25.1898,25.1972,138582.0
2018-04-03 11:30:00,33.86,33.98,33.83,33.95,128541.0,25.1898,25.2791,25.1675,25.2567,128541.0
2018-04-03 12:00:00,33.96,33.96,33.84,33.85,100860.0,25.2642,25.2642,25.1749,25.1824,100860.0
2018-04-03 12:30:00,33.85,33.88,33.73,33.82,151350.0,25.1824,25.2047,25.0931,25.16,151350.0
2018-04-03 13:00:00,33.83,33.91,33.76,33.87,91738.0,25.1675,25.227,25.1154,25.1972,91738.0
2018-04-03 13:30:00,33.87,33.98,33.86,33.97,86787.0,25.1972,25.2791,25.1898,25.2716,86787.0
2018-04-03 14:00:00,33.97,34.02,33.9,34.01,116571.0,25.2716,25.3088,25.2195,25.3014,116571.0
2018-04-03 14:30:00,34.01,34.14,33.98,34.08,181885.0,25.3014,25.3981,25.2791,25.3535,181885.0
2018-04-03 15:00:00,34.07,34.16,34.05,34.12,342259.0,25.346,25.413,25.3311,25.3832,342259.0
2018-04-03 15:30:00,34.12,34.13,34.0,34.02,407245.0,25.3832,25.3907,25.2939,25.3088,407245.0
2018-04-04 09:30:00,33.85,33.97,33.66,33.95,346680.0,25.1824,25.2716,25.041,25.2567,346680.0
2018-04-04 10:00:00,33.94,34.13,33.88,34.04,279159.0,25.2493,25.3907,25.2047,25.3237,279159.0
2018-04-04 10:30:00,34.04,34.14,34.02,34.09,364145.0,25.3237,25.3981,25.3088,25.3609,364145.0
2018-04-04 11:00:00,34.09,34.25,34.04,34.11,236117.0,25.3609,25.4799,25.3237,25.3758,236117.0
2018-04-04 11:30:00,34.1,34.11,33.96,33.98,161612.0,25.3683,25.3758,25.2642,25.2791,161612.0
2018-04-04 12:00:00,33.98,34.01,33.94,33.99,111489.0,25.2791,25.3014,25.2493,25.2865,111489.0
2018-04-04 12:30:00,33.98,34.01,33.93,33.95,114742.0,25.2791,25.3014,25.2419,25.2567,114742.0
2018-04-04 13:00:00,33.96,33.97,33.87,33.9,126932.0,25.2642,25.2716,25.1972,25.2195,126932.0
2018-04-04 13:30:00,33.9,34.01,33.87,34.0,118027.0,25.2195,25.3014,25.1972,25.2939,118027.0
2018-04-04 14:00:00,34.0,34.16,34.0,34.12,324859.0,25.2939,25.413,25.2939,25.3832,324859.0
2018-04-04 14:30:00,34.12,34.28,34.08,34.22,144509.0,25.3832,25.5022,25.3535,25.4576,144509.0
2018-04-04 15:00:00,34.21,34.29,34.2,34.26,122205.0,25.4502,25.5097,25.4427,25.4874,122205.0
2018-04-04 15:30:00,34.25,34.27,34.17,34.19,397459.0,25.4799,25.4948,25.4204,25.4353,397459.0
2018-04-05 09:30:00,34.18,34.18,33.64,33.95,563818.0,25.4279,25.4279,25.0261,25.2567,563818.0
2018-04-05 10:00:00,33.95,33.98,33.73,33.91,240718.0,25.2567,25.2791,25.0931,25.227,240718.0
2018-04-05 10:30:00,33.91,33.93,33.79,33.83,117525.0,25.227,25.2419,25.1377,25.1675,117525.0
2018-04-05 11:00:00,33.83,34.03,33.79,33.92,167397.0,25.1675,25.3163,25.1377,25.2344,167397.0
2018-04-05 11:30:00,33.92,34.04,33.89,34.0,112066.0,25.2344,25.3237,25.2121,25.2939,112066.0
2018-04-05 12:00:00,33.99,34.08,33.98,34.02,128216.0,25.2865,25.3535,25.2791,25.3088,128216.0
2018-04-05 12:30:00,34.02,34.07,33.93,34.05,155422.0,25.3088,25.346,25.2419,25.3311,155422.0
2018-04-05 13:00:00,34.06,34.13,34.03,34.11,140978.0,25.3386,25.3907,25.3163,25.3758,140978.0
2018-04-05 13:30:00,34.11,34.19,34.08,34.19,162269.0,25.3758,25.4353,25.3535,25.4353,162269.0
2018-04-05 14:00:00,34.19,34.21,34.12,34.18,119145.0,25.4353,25.4502,25.3832,25.4279,119145.0
2018-04-05 14:30:00,34.18,34.25,34.17,34.22,373225.0,25.4279,25.4799,25.4204,25.4576,373225.0
2018-04-05 15:00:00,34.22,34.4,34.22,34.35,827765.0,25.4576,25.5915,25.4576,25.5543,827765.0
2018-04-05 15:30:00,34.34,34.41,34.25,34.35,735733.0,25.5469,25.599,25.4799,25.5543,735733.0
2018-04-06 09:30:00,34.31,34.48,34.29,34.44,258824.0,25.5246,25.651,25.5097,25.6213,258824.0
2018-04-06 10:00:00,34.42,34.57,34.41,34.5,342036.0,25.6064,25.718,25.599,25.6659,342036.0
2018-04-06 10:30:00,34.49,34.54,34.35,34.4,175695.0,25.6585,25.6957,25.5543,25.5915,175695.0
2018-04-06 11:00:00,34.4,34.4,34.24,34.3,154833.0,25.5915,25.5915,25.4725,25.5171,154833.0
2018-04-06 11:30:00,34.3,34.49,34.3,34.42,127888.0,25.5171,25.6585,25.5171,25.6064,127888.0
2018-04-06 12:00:00,34.43,34.43,34.35,34.36,82005.0,25.6138,25.6138,25.5543,25.5618,82005.0
2018-04-06 12:30:00,34.36,34.41,34.27,34.29,153079.0,25.5618,25.599,25.4948,25.5097,153079.0
2018-04-06 13:00:00,34.28,34.36,34.24,34.33,145141.0,25.5022,25.5618,25.4725,25.5394,145141.0
2018-04-06 13:30:00,34.32,34.38,34.19,34.19,180343.0,25.532,25.5766,25.4353,25.4353,180343.0
2018-04-06 14:00:00,34.19,34.27,34.16,34.2,272484.0,25.4353,25.4948,25.413,25.4427,272484.0
2018-04-06 14:30:00,34.2,34.24,34.07,34.14,246499.0,25.4427,25.4725,25.346,25.3981,246499.0
2018-04-06 15:00:00,34.14,34.28,34.09,34.21,185866.0,25.3981,25.5022,25.3609,25.4502,185866.0
2018-04-06 15:30:00,34.21,34.26,34.14,34.19,475945.0,25.4502,25.4874,25.3981,25.4353,475945.0
2018-04-09 09:30:00,34.2,34.2,33.93,34.1,188667.0,25.4427,25.4427,25.2419,25.3683,188667.0
2018-04-09 10:00:00,34.11,34.21,33.96,34.09,191623.0,25.3758,25.4502,25.2642,25.3609,191623.0
2018-04-09 10:30:00,34.1,34.17,33.92,33.92,126817.0,25.3683,25.4204,25.2344,25.2344,126817.0
2018-04-09 11:00:00,33.93,34.09,33.92,34.07,117507.0,25.2419,25.3609,25.2344,25.346,117507.0
2018-04-09 11:30:00,34.07,34.22,34.06,34.22,127960.0,25.346,25.4576,25.3386,25.4576,127960.0
2018-04-09 12:00:00,34.22,34.23,34.16,34.2,75813.0,25.4576,25.465,25.413,25.4427,75813.0
2018-04-09 12:30:00,34.19,34.28,34.17,34.26,107880.0,25.4353,25.5022,25.4204,25.4874,107880.0
2018-04-09 13:00:00,34.27,34.31,34.24,34.28,114377.0,25.4948,25.5246,25.4725,25.5022,114377.0
2018-04-09 13:30:00,34.29,34.38,34.24,34.36,93349.0,25.5097,25.5766,25.4725,25.5618,93349.0
2018-04-09 14:00:00,34.35,34.39,34.33,34.36,115842.0,25.5543,25.5841,25.5394,25.5618,115842.0
2018-04-09 14:30:00,34.36,34.4,34.33,34.4,106601.0,25.5618,25.5915,25.5394,25.5915,106601.0
2018-04-09 15:00:00,34.4,34.4,34.24,34.25,146593.0,25.5915,25.5915,25.4725,25.4799,146593.0
2018-04-09 15:30:00,34.26,34.3,34.13,34.16,425730.0,25.4874,25.5171,25.3907,25.413,425730.0
2018-04-10 09:30:00,34.33,34.42,34.2,34.33,388371.0,25.5394,25.6064,25.4427,25.5394,388371.0
2018-04-10 10:00:00,34.34,34.37,34.22,34.28,228538.0,25.5469,25.5692,25.4576,25.5022,228538.0
2018-04-10 10:30:00,34.27,34.38,34.25,34.34,219890.0,25.4948,25.5766,25.4799,25.5469,219890.0
2018-04-10 11:00:00,34.34,34.37,34.23,34.31,201867.0,25.5469,25.5692,25.465,25.5246,201867.0
2018-04-10 11:30:00,34.31,34.38,34.23,34.35,106839.0,25.5246,25.5766,25.465,25.5543,106839.0
2018-04-10 12:00:00,34.35,34.4,34.2,34.24,187815.0,25.5543,25.5915,25.4427,25.4725,187815.0
2018-04-10 12:30:00,34.23,34.31,34.21,34.21,123812.0,25.465,25.5246,25.4502,25.4502,123812.0
2018-04-10 13:00:00,34.21,34.38,34.19,34.37,132294.0,25.4502,25.5766,25.4353,25.5692,132294.0
2018-04-10 13:30:00,34.37,34.4,34.29,34.38,190403.0,25.5692,25.5915,25.5097,25.5766,190403.0
2018-04-10 14:00:00,34.39,34.44,34.34,34.37,251137.0,25.5841,25.6213,25.5469,25.5692,251137.0
2018-04-10 14:30:00,34.36,34.41,34.28,34.34,184979.0,25.5618,25.599,25.5022,25.5469,184979.0
2018-04-10 15:00:00,34.33,34.43,34.29,34.36,197062.0,25.5394,25.6138,25.5097,25.5618,197062.0
2018-04-10 15:30:00,34.36,34.45,34.34,34.39,592865.0,25.5618,25.6287,25.5469,25.5841,592865.0
2018-04-11 09:30:00,34.34,34.45,34.18,34.34,207088.0,25.5469,25.6287,25.4279,25.5469,207088.0
2018-04-11 10:00:00,34.34,34.41,34.26,34.28,191947.0,25.5469,25.599,25.4874,25.5022,191947.0
2018-04-11 10:30:00,34.29,34.34,34.22,34.34,165188.0,25.5097,25.5469,25.4576,25.5469,165188.0
2018-04-11 11:00:00,34.34,34.5,34.34,34.48,153984.0,25.5469,25.6659,25.5469,25.651,153984.0
2018-04-11 11:30:00,34.48,34.61,34.48,34.57,138445.0,25.651,25.7477,25.651,25.718,138445.0
2018-04-11 12:00:00,34.57,34.59,34.49,34.54,90586.0,25.718,25.7329,25.6585,25.6957,90586.0
2018-04-11 12:30:00,34.54,34.57,34.51,34.55,114871.0,25.6957,25.718,25.6734,25.7031,114871.0
2018-04-11 13:00:00,34.56,34.58,34.45,34.46,119450.0,25.7105,25.7254,25.6287,25.6362,119450.0
2018-04-11 13:30:00,34.45,34.51,34.44,34.5,92159.0,25.6287,25.6734,25.6213,25.6659,92159.0
2018-04-11 14:00:00,34.5,34.58,34.44,34.51,141007.0,25.6659,25.7254,25.6213,25.6734,141007.0
2018-04-11 14:30:00,34.51,34.55,34.48,34.51,140053.0,25.6734,25.7031,25.651,25.6734,140053.0
2018-04-11 15:00:00,34.51,34.55,34.47,34.52,207766.0,25.6734,25.7031,25.6436,25.6808,207766.0
2018-04-11 15:30:00,34.52,34.53,34.44,34.51,569223.0,25.6808,25.6882,25.6213,25.6734,569223.0
2018-04-12 09:30:00,34.51,34.65,34.47,34.61,188044.0,25.6734,25.7775,25.6436,25.7477,188044.0
2018-04-12 10:00:00,34.6,34.64,34.42,34.44,147807.0,25.7403,25.7701,25.6064,25.6213,147807.0
2018-04-12 10:30:00,34.45,34.47,34.38,34.41,164868.0,25.6287,25.6436,25.5766,25.599,164868.0
2018-04-12 11:00:00,34.41,34.45,34.32,34.32,107258.0,25.599,25.6287,25.532,25.532,107258.0
2018-04-12 11:30:00,34.32,34.35,34.22,34.25,279320.0,25.532,25.5543,25.4576,25.4799,279320.0
2018-04-12 12:00:00,34.26,34.27,34.19,34.26,98016.0,25.4874,25.4948,25.4353,25.4874,98016.0
2018-04-12 12:30:00,34.26,34.34,34.25,34.32,126845.0,25.4874,25.5469,25.4799,25.532,126845.0
2018-04-12 13:00:00,34.33,34.33,34.09,34.11,120663.0,25.5394,25.5394,25.3609,25.3758,120663.0
2018-04-12 13:30:00,34.11,34.13,33.98,33.99,151659.0,25.3758,25.3907,25.2791,25.2865,151659.0
2018-04-12 14:00:00,33.99,34.12,33.99,34.08,115976.0,25.2865,25.3832,25.2865,25.3535,115976.0
2018-04-12 14:30:00,34.08,34.13,34.08,34.11,83465.0,25.3535,25.3907,25.3535,25.3758,83465.0
2018-04-12 15:00:00,34.11,34.18,34.09,34.16,99744.0,25.3758,25.4279,25.3609,25.413,99744.0
2018-04-12 15:30:00,34.16,34.16,34.03,34.07,560931.0,25.413,25.413,25.3163,25.346,560931.0
2018-04-13 09:30:00,34.19,34.34,34.12,34.27,162818.0,25.4353,25.5469,25.3832,25.4948,162818.0
2018-04-13 10:00:00,34.28,34.35,34.22,34.32,248671.0,25.5022,25.5543,25.4576,25.532,248671.0
2018-04-13 10:30:00,34.32,34.38,34.25,34.33,303549.0,25.532,25.5766,25.4799,25.5394,303549.0
2018-04-13 11:00:00,34.33,34.56,34.28,34.5,234764.0,25.5394,25.7105,25.5022,25.6659,234764.0
2018-04-13 11:30:00,34.5,34.54,34.41,34.52,88044.0,25.6659,25.6957,25.599,25.6808,88044.0
2018-04-13 12:00:00,34.52,34.6,34.5,34.59,139365.0,25.6808,25.7403,25.6659,25.7329,139365.0
2018-04-13 12:30:00,34.59,34.6,34.5,34.55,70422.0,25.7329,25.7403,25.6659,25.7031,70422.0
2018-04-13 13:00:00,34.55,34.57,34.49,34.51,67167.0,25.7031,25.718,25.6585,25.6734,67167.0
2018-04-13 13:30:00,34.52,34.52,34.42,34.45,69249.0,25.6808,25.6808,25.6064,25.6287,69249.0
2018-04-13 14:00:00,34.45,34.45,34.39,34.42,118419.0,25.6287,25.6287,25.5841,25.6064,118419.0
2018-04-13 14:30:00,34.41,34.49,34.4,34.41,95969.0,25.599,25.6585,25.5915,25.599,95969.0
2018-04-13 15:00:00,34.41,34.45,34.33,34.39,102183.0,25.599,25.6287,25.5394,25.5841,102183.0
2018-04-13 15:30:00,34.38,34.43,34.29,34.4,461979.0,25.5766,25.6138,25.5097,25.5915,461979.0
2018-04-16 09:30:00,34.53,34.65,34.45,34.59,219734.0,25.6882,25.7775,25.6287,25.7329,219734.0
2018-04-16 10:00:00,34.59,34.64,34.44,34.44,144225.0,25.7329,25.7701,25.6213,25.6213,144225.0
2018-04-16 10:30:00,34.44,34.66,34.42,34.63,164569.0,25.6213,25.7849,25.6064,25.7626,164569.0
2018-04-16 11:00:00,34.64,34.76,34.61,34.73,183149.0,25.7701,25.8593,25.7477,25.837,183149.0
2018-04-16 11:30:00,34.73,34.76,34.67,34.71,82364.0,25.837,25.8593,25.7924,25.8221,82364.0
2018-04-16 12:00:00,34.71,34.78,34.69,34.77,143518.0,25.8221,25.8742,25.8073,25.8668,143518.0
2018-04-16 12:30:00,34.76,34.78,34.72,34.73,79752.0,25.8593,25.8742,25.8296,25.837,79752.0
2018-04-16 13:00:00,34.73,34.76,34.65,34.67,104957.0,25.837,25.8593,25.7775,25.7924,104957.0
2018-04-16 13:30:00,34.66,34.67,34.53,34.55,93978.0,25.7849,25.7924,25.6882,25.7031,93978.0
2018-04-16 14:00:00,34.56,34.6,34.51,34.58,93543.0,25.7105,25.7403,25.6734,25.7254,93543.0
2018-04-16 14:30:00,34.58,34.65,34.58,34.59,151962.0,25.7254,25.7775,25.7254,25.7329,151962.0
2018-04-16 15:00:00,34.58,34.61,34.51,34.55,197532.0,25.7254,25.7477,25.6734,25.7031,197532.0
2018-04-16 15:30:00,34.55,34.66,34.54,34.61,652544.0,25.7031,25.7849,25.6957,25.7477,652544.0
2018-04-17 09:30:00,34.75,34.93,34.64,34.88,565469.0,25.8519,25.9858,25.7701,25.9486,565469.0
2018-04-17 10:00:00,34.89,34.94,34.87,34.92,168781.0,25.956,25.9932,25.9412,25.9784,168781.0
2018-04-17 10:30:00,34.91,34.97,34.89,34.97,151568.0,25.9709,26.0156,25.956,26.0156,151568.0
2018-04-17 11:00:00,34.97,35.06,34.95,35.05,312583.0,26.0156,26.0825,26.0007,26.0751,312583.0
2018-04-17 11:30:00,35.05,35.07,34.93,34.94,156104.0,26.0751,26.09,25.9858,25.9932,156104.0
2018-04-17 12:00:00,34.94,34.94,34.83,34.85,111571.0,25.9932,25.9932,25.9114,25.9263,111571.0
2018-04-17 12:30:00,34.85,34.86,34.79,34.81,278688.0,25.9263,25.9337,25.8817,25.8965,278688.0
2018-04-17 13:00:00,34.82,34.88,34.81,34.87,85650.0,25.904,25.9486,25.8965,25.9412,85650.0
2018-04-17 13:30:00,34.86,34.87,34.8,34.84,123396.0,25.9337,25.9412,25.8891,25.9189,123396.0
2018-04-17 14:00:00,34.84,34.95,34.83,34.92,266168.0,25.9189,26.0007,25.9114,25.9784,266168.0
2018-04-17 14:30:00,34.92,34.94,34.89,34.92,162514.0,25.9784,25.9932,25.956,25.9784,162514.0
2018-04-17 15:00:00,34.93,35.17,34.92,35.16,331135.0,25.9858,26.1644,25.9784,26.1569,331135.0
2018-04-17 15:30:00,35.16,35.17,35.05,35.06,507856.0,26.1569,26.1644,26.0751,26.0825,507856.0
2018-04-18 09:30:00,35.18,35.52,35.12,35.38,403812.0,26.1718,26.4247,26.1272,26.3206,403812.0
2018-04-18 10:00:00,35.38,35.44,35.37,35.4,330398.0,26.3206,26.3652,26.3131,26.3355,330398.0
2018-04-18 10:30:00,35.4,35.46,35.38,35.44,268630.0,26.3355,26.3801,26.3206,26.3652,268630.0
2018-04-18 11:00:00,35.43,35.43,35.36,35.39,138764.0,26.3578,26.3578,26.3057,26.328,138764.0
2018-04-18 11:30:00,35.39,35.4,35.31,35.33,111213.0,26.328,26.3355,26.2685,26.2834,111213.0
2018-04-18 12:00:00,35.34,35.36,35.27,35.3,102719.0,26.2908,26.3057,26.2387,26.2611,102719.0
2018-04-18 12:30:00,35.3,35.31,35.23,35.23,102996.0,26.2611,26.2685,26.209,26.209,102996.0
2018-04-18 13:00:00,35.24,35.28,35.21,35.24,125608.0,26.2164,26.2462,26.1941,26.2164,125608.0
2018-04-18 13:30:00,35.25,35.25,35.16,35.18,137099.0,26.2239,26.2239,26.1569,26.1718,137099.0
2018-04-18 14:00:00,35.19,35.21,35.12,35.14,212193.0,26.1792,26.1941,26.1272,26.142,212193.0
2018-04-18 14:30:00,35.13,35.18,35.12,35.14,121696.0,26.1346,26.1718,26.1272,26.142,121696.0
2018-04-18 15:00:00,35.13,35.19,35.09,35.12,138908.0,26.1346,26.1792,26.1048,26.1272,138908.0
2018-04-18 15:30:00,35.12,35.15,35.07,35.11,568139.0,26.1272,26.1495,26.09,26.1197,568139.0
2018-04-19 09:30:00,35.07,35.25,34.91,34.98,573745.0,26.09,26.2239,25.9709,26.023,573745.0
2018-04-19 10:00:00,34.98,34.98,34.78,34.82,243336.0,26.023,26.023,25.8742,25.904,243336.0
2018-04-19 10:30:00,34.82,34.96,34.81,34.86,155638.0,25.904,26.0081,25.8965,25.9337,155638.0
2018-04-19 11:00:00,34.85,34.88,34.8,34.87,136213.0,25.9263,25.9486,25.8891,25.9412,136213.0
2018-04-19 11:30:00,34.87,34.87,34.66,34.67,110686.0,25.9412,25.9412,25.7849,25.7924,110686.0
2018-04-19 12:00:00,34.67,34.71,34.65,34.68,181655.0,25.7924,25.8221,25.7775,25.7998,181655.0
2018-04-19 12:30:00,34.68,34.77,34.64,34.69,109812.0,25.7998,25.8668,25.7701,25.8073,109812.0
2018-04-19 13:00:00,34.69,34.72,34.65,34.66,128168.0,25.8073,25.8296,25.7775,25.7849,128168.0
2018-04-19 13:30:00,34.66,34.76,34.65,34.72,185479.0,25.7849,25.8593,25.7775,25.8296,185479.0
2018-04-19 14:00:00,34.72,34.75,34.7,34.73,151533.0,25.8296,25.8519,25.8147,25.837,151533.0
2018-04-19 14:30:00,34.73,34.76,34.69,34.71,196139.0,25.837,25.8593,25.8073,25.8221,196139.0
2018-04-19 15:00:00,34.71,34.78,34.68,34.73,211193.0,25.8221,25.8742,25.7998,25.837,211193.0
2018-04-19 15:30:00,34.73,34.88,34.73,34.87,653003.0,25.837,25.9486,25.837,25.9412,653003.0
2018-04-20 09:30:00,34.94,34.96,34.74,34.82,398317.0,25.9932,26.0081,25.8445,25.904,398317.0
2018-04-20 10:00:00,34.82,34.84,34.61,34.74,282428.0,25.904,25.9189,25.7477,25.8445,282428.0
2018-04-20 10:30:00,34.74,34.78,34.59,34.62,148730.0,25.8445,25.8742,25.7329,25.7552,148730.0
2018-04-20 11:00:00,34.62,34.68,34.58,34.61,160075.0,25.7552,25.7998,25.7254,25.7477,160075.0
2018-04-20 11:30:00,34.61,34.71,34.6,34.67,142284.0,25.7477,25.8221,25.7403,25.7924,142284.0
2018-04-20 12:00:00,34.67,34.67,34.51,34.52,138870.0,25.7924,25.7924,25.6734,25.6808,138870.0
2018-04-20 12:30:00,34.52,34.56,34.44,34.47,151925.0,25.6808,25.7105,25.6213,25.6436,151925.0
2018-04-20 13:00:00,34.46,34.51,34.39,34.5,147275.0,25.6362,25.6734,25.5841,25.6659,147275.0
2018-04-20 13:30:00,34.5,34.57,34.48,34.54,114628.0,25.6659,25.718,25.651,25.6957,114628.0
2018-04-20 14:00:00,34.54,34.57,34.51,34.53,200761.0,25.6957,25.718,25.6734,25.6882,200761.0
2018-04-20 14:30:00,34.52,34.56,34.51,34.53,152882.0,25.6808,25.7105,25.6734,25.6882,152882.0
2018-04-20 15:00:00,34.53,34.53,34.39,34.44,267630.0,25.6882,25.6882,25.5841,25.6213,267630.0
2018-04-20 15:30:00,34.45,34.46,34.39,34.43,935201.0,25.6287,25.6362,25.5841,25.6138,935201.0
2018-04-23 09:30:00,34.46,35.54,34.45,35.51,1158155.0,25.6362,26.4396,25.6287,26.4173,1158155.0
2018-04-23 10:00:00,35.51,35.56,35.06,35.13,724059.0,26.4173,26.4545,26.0825,26.1346,724059.0
2018-04-23 10:30:00,35.13,35.2,34.93,34.93,268066.0,26.1346,26.1867,25.9858,25.9858,268066.0
2018-04-23 11:00:00,34.93,34.95,34.79,34.81,217903.0,25.9858,26.0007,25.8817,25.8965,217903.0
2018-04-23 11:30:00,34.8,34.88,34.67,34.72,216203.0,25.8891,25.9486,25.7924,25.8296,216203.0
2018-04-23 12:00:00,34.71,34.88,34.7,34.77,196608.0,25.8221,25.9486,25.8147,25.8668,196608.0
2018-04-23 12:30:00,34.77,34.78,34.72,34.78,151650.0,25.8668,25.8742,25.8296,25.8742,151650.0
2018-04-23 13:00:00,34.78,34.79,34.58,34.63,173915.0,25.8742,25.8817,25.7254,25.7626,173915.0
2018-04-23 13:30:00,34.62,34.62,34.46,34.5,290026.0,25.7552,25.7552,25.6362,25.6659,290026.0
2018-04-23 14:00:00,34.5,34.51,34.32,34.34,261285.0,25.6659,25.6734,25.532,25.5469,261285.0
2018-04-23 14:30:00,34.33,34.37,34.17,34.23,311244.0,25.5394,25.5692,25.4204,25.465,311244.0
2018-04-23 15:00:00,34.23,34.46,34.23,34.45,339330.0,25.465,25.6362,25.465,25.6287,339330.0
2018-04-23 15:30:00,34.45,34.59,34.28,34.5,905807.0,25.6287,25.7329,25.5022,25.6659,905807.0
2018-04-24 09:30:00,34.75,34.75,34.42,34.63,478587.0,25.8519,25.8519,25.6064,25.7626,478587.0
2018-04-24 10:00:00,34.63,34.75,34.55,34.59,390690.0,25.7626,25.8519,25.7031,25.7329,390690.0
2018-04-24 10:30:00,34.59,34.73,34.57,34.73,335976.0,25.7329,25.837,25.718,25.837,335976.0
2018-04-24 11:00:00,34.72,34.77,34.62,34.65,646207.0,25.8296,25.8668,25.7552,25.7775,646207.0
2018-04-24 11:30:00,34.66,34.67,34.29,34.33,305205.0,25.7849,25.7924,25.5097,25.5394,305205.0
2018-04-24 12:00:00,34.33,34.52,34.33,34.51,340296.0,25.5394,25.6808,25.5394,25.6734,340296.0
2018-04-24 12:30:00,34.52,34.63,34.46,34.61,271714.0,25.6808,25.7626,25.6362,25.7477,271714.0
2018-04-24 13:00:00,34.62,34.62,34.54,34.58,195129.0,25.7552,25.7552,25.6957,25.7254,195129.0
2018-04-24 13:30:00,34.59,34.59,34.43,34.49,244002.0,25.7329,25.7329,25.6138,25.6585,244002.0
2018-04-24 14:00:00,34.49,34.53,34.4,34.48,563792.0,25.6585,25.6882,25.5915,25.651,563792.0
2018-04-24 14:30:00,34.48,34.51,34.24,34.32,429613.0,25.651,25.6734,25.4725,25.532,429613.0
2018-04-24 15:00:00,34.32,34.39,34.27,34.29,415830.0,25.532,25.5841,25.4948,25.5097,415830.0
2018-04-24 15:30:00,34.28,34.32,34.18,34.3,1098199.0,25.5022,25.532,25.4279,25.5171,1098199.0
2018-04-25 09:30:00,34.25,34.29,33.84,34.0,431286.0,25.4799,25.5097,25.1749,25.2939,431286.0
2018-04-25 10:00:00,34.0,34.08,33.86,33.88,396439.0,25.2939,25.3535,25.1898,25.2047,396439.0
2018-04-25 10:30:00,33.88,33.95,33.77,33.78,400116.0,25.2047,25.2567,25.1228,25.1303,400116.0
2018-04-25 11:00:00,33.79,33.81,33.66,33.7,452528.0,25.1377,25.1526,25.041,25.0708,452528.0
2018-04-25 11:30:00,33.7,33.92,33.7,33.87,387645.0,25.0708,25.2344,25.0708,25.1972,387645.0
2018-04-25 12:00:00,33.86,34.08,33.86,34.01,424573.0,25.1898,25.3535,25.1898,25.3014,424573.0
2018-04-25 12:30:00,34.01,34.02,33.93,33.94,162059.0,25.3014,25.3088,25.2419,25.2493,162059.0
2018-04-25 13:00:00,33.95,33.96,33.85,33.87,140357.0,25.2567,25.2642,25.1824,25.1972,140357.0
2018-04-25 13:30:00,33.88,33.92,33.84,33.89,279802.0,25.2047,25.2344,25.1749,25.2121,279802.0
2018-04-25 14:00:00,33.89,33.99,33.85,33.98,268156.0,25.2121,25.2865,25.1824,25.2791,268156.0
2018-04-25 14:30:00,33.98,34.09,33.98,34.05,325213.0,25.2791,25.3609,25.2791,25.3311,325213.0
2018-04-25 15:00:00,34.05,34.07,34.0,34.05,330180.0,25.3311,25.346,25.2939,25.3311,330180.0
2018-04-25 15:30:00,34.05,34.16,34.02,34.15,1059337.0,25.3311,25.413,25.3088,25.4055,1059337.0
2018-04-26 09:30:00,34.18,34.19,33.87,34.07,357915.0,25.4279,25.4353,25.1972,25.346,357915.0
2018-04-26 10:00:00,34.08,34.22,34.05,34.18,270548.0,25.3535,25.4576,25.3311,25.4279,270548.0
2018-04-26 10:30:00,34.17,34.23,34.11,34.19,554075.0,25.4204,25.465,25.3758,25.4353,554075.0
2018-04-26 11:00:00,34.19,34.22,34.04,34.07,263156.0,25.4353,25.4576,25.3237,25.346,263156.0
2018-04-26 11:30:00,34.08,34.2,34.03,34.2,147534.0,25.3535,25.4427,25.3163,25.4427,147534.0
2018-04-26 12:00:00,34.2,34.23,34.16,34.2,239887.0,25.4427,25.465,25.413,25.4427,239887.0
2018-04-26 12:30:00,34.2,34.21,34.14,34.16,119401.0,25.4427,25.4502,25.3981,25.413,119401.0
2018-04-26 13:00:00,34.16,34.31,34.16,34.29,424021.0,25.413,25.5246,25.413,25.5097,424021.0
2018-04-26 13:30:00,34.28,34.29,34.16,34.16,148836.0,25.5022,25.5097,25.413,25.413,148836.0
2018-04-26 14:00:00,34.16,34.2,34.13,34.19,136404.0,25.413,25.4427,25.3907,25.4353,136404.0
2018-04-26 14:30:00,34.2,34.22,34.13,34.16,226295.0,25.4427,25.4576,25.3907,25.413,226295.0
2018-04-26 15:00:00,34.16,34.31,34.15,34.18,1065986.0,25.413,25.5246,25.4055,25.4279,1065986.0
2018-04-26 15:30:00,34.18,34.33,34.17,34.29,562431.0,25.4279,25.5394,25.4204,25.5097,562431.0
2018-04-27 09:30:00,34.24,34.35,34.13,34.23,277080.0,25.4725,25.5543,25.3907,25.465,277080.0
2018-04-27 10:00:00,34.23,34.38,34.19,34.35,260165.0,25.465,25.5766,25.4353,25.5543,260165.0
2018-04-27 10:30:00,34.34,34.5,34.25,34.43,497968.0,25.5469,25.6659,25.4799,25.6138,497968.0
2018-04-27 11:00:00,34.43,34.5,34.38,34.38,252954.0,25.6138,25.6659,25.5766,25.5766,252954.0
2018-04-27 11:30:00,34.38,34.46,34.36,34.41,158515.0,25.5766,25.6362,25.5618,25.599,158515.0
2018-04-27 12:00:00,34.41,34.41,34.37,34.4,154794.0,25.599,25.599,25.5692,25.5915,154794.0
2018-04-27 12:30:00,34.4,34.44,34.37,34.41,159041.0,25.5915,25.6213,25.5692,25.599,159041.0
2018-04-27 13:00:00,34.42,34.44,34.34,34.36,113479.0,25.6064,25.6213,25.5469,25.5618,113479.0
2018-04-27 13:30:00,34.37,34.39,34.29,34.35,158148.0,25.5692,25.5841,25.5097,25.5543,158148.0
2018-04-27 14:00:00,34.36,34.36,34.28,34.28,135805.0,25.5618,25.5618,25.5022,25.5022,135805.0
2018-04-27 14:30:00,34.28,34.34,34.25,34.32,115000.0,25.5022,25.5469,25.4799,25.532,115000.0
2018-04-27 15:00:00,34.33,34.35,34.29,34.3,193452.0,25.5394,25.5543,25.5097,25.5171,193452.0
2018-04-27 15:30:00,34.3,34.31,34.24,34.3,656965.0,25.5171,25.5246,25.4725,25.5171,656965.0
2018-04-30 09:30:00,34.87,34.87,34.51,34.55,597752.0,25.9412,25.9412,25.6734,25.7031,597752.0
2018-04-30 10:00:00,34.55,34.84,34.51,34.74,626164.0,25.7031,25.9189,25.6734,25.8445,626164.0
2018-04-30 10:30:00,34.75,34.76,34.58,34.62,439021.0,25.8519,25.8593,25.7254,25.7552,439021.0
2018-04-30 11:00:00,34.61,34.68,34.58,34.59,197424.0,25.7477,25.7998,25.7254,25.7329,197424.0
2018-04-30 11:30:00,34.6,34.66,34.59,34.63,248705.0,25.7403,25.7849,25.7329,25.7626,248705.0
2018-04-30 12:00:00,34.63,34.71,34.6,34.62,361030.0,25.7626,25.8221,25.7403,25.7552,361030.0
2018-04-30 12:30:00,34.62,34.62,34.49,34.54,134686.0,25.7552,25.7552,25.6585,25.6957,134686.0
2018-04-30 13:00:00,34.54,34.54,34.44,34.5,126752.0,25.6957,25.6957,25.6213,25.6659,126752.0
2018-04-30 13:30:00,34.49,34.52,34.45,34.45,201013.0,25.6585,25.6808,25.6287,25.6287,201013.0
2018-04-30 14:00:00,34.45,34.46,34.38,34.44,203853.0,25.6287,25.6362,25.5766,25.6213,203853.0
2018-04-30 14:30:00,34.43,34.44,34.32,34.34,304777.0,25.6138,25.6213,25.532,25.5469,304777.0
2018-04-30 15:00:00,34.34,34.37,34.25,34.29,494855.0,25.5469,25.5692,25.4799,25.5097,494855.0
2018-04-30 15:30:00,34.29,34.45,34.28,34.4,863676.0,25.5097,25.6287,25.5022,25.5915,863676.0
2018-05-01 09:30:00,34.24,34.4,34.16,34.23,256839.0,25.4725,25.5915,25.413,25.465,256839.0
2018-05-01 10:00:00,34.23,34.3,34.07,34.13,255048.0,25.465,25.5171,25.346,25.3907,255048.0
2018-05-01 10:30:00,34.13,34.19,34.03,34.13,238518.0,25.3907,25.4353,25.3163,25.3907,238518.0
2018-05-01 11:00:00,34.13,34.19,34.05,34.18,212749.0,25.3907,25.4353,25.3311,25.4279,212749.0
2018-05-01 11:30:00,34.18,34.21,34.13,34.17,190849.0,25.4279,25.4502,25.3907,25.4204,190849.0
2018-05-01 12:00:00,34.17,34.17,34.03,34.05,157714.0,25.4204,25.4204,25.3163,25.3311,157714.0
2018-05-01 12:30:00,34.04,34.06,33.99,34.0,167583.0,25.3237,25.3386,25.2865,25.2939,167583.0
2018-05-01 13:00:00,34.0,34.02,33.93,33.97,104076.0,25.2939,25.3088,25.2419,25.2716,104076.0
2018-05-01 13:30:00,33.97,34.09,33.97,34.08,120757.0,25.2716,25.3609,25.2716,25.3535,120757.0
2018-05-01 14:00:00,34.08,34.09,33.95,33.97,161358.0,25.3535,25.3609,25.2567,25.2716,161358.0
2018-05-01 14:30:00,33.97,33.97,33.89,33.91,218848.0,25.2716,25.2716,25.2121,25.227,218848.0
2018-05-01 15:00:00,33.91,33.92,33.78,33.79,264124.0,25.227,25.2344,25.1303,25.1377,264124.0
2018-05-01 15:30:00,33.79,33.88,33.77,33.86,798518.0,25.1377,25.2047,25.1228,25.1898,798518.0
2018-05-02 09:30:00,33.88,34.04,33.79,33.83,221899.0,25.2047,25.3237,25.1377,25.1675,221899.0
2018-05-02 10:00:00,33.83,34.04,33.78,34.03,292691.0,25.1675,25.3237,25.1303,25.3163,292691.0
2018-05-02 10:30:00,34.03,34.16,33.96,34.13,246089.0,25.3163,25.413,25.2642,25.3907,246089.0
2018-05-02 11:00:00,34.13,34.14,33.97,33.98,158462.0,25.3907,25.3981,25.2716,25.2791,158462.0
2018-05-02 11:30:00,33.97,33.99,33.82,33.84,130946.0,25.2716,25.2865,25.16,25.1749,130946.0
2018-05-02 12:00:00,33.85,33.87,33.8,33.87,103140.0,25.1824,25.1972,25.1452,25.1972,103140.0
2018-05-02 12:30:00,33.87,33.89,33.84,33.87,132150.0,25.1972,25.2121,25.1749,25.1972,132150.0
2018-05-02 13:00:00,33.87,33.99,33.86,33.97,151716.0,25.1972,25.2865,25.1898,25.2716,151716.0
2018-05-02 13:30:00,33.97,34.07,33.95,34.03,150013.0,25.2716,25.346,25.2567,25.3163,150013.0
2018-05-02 14:00:00,34.04,34.19,34.04,34.17,178494.0,25.3237,25.4353,25.3237,25.4204,178494.0
2018-05-02 14:30:00,34.16,34.17,34.08,34.09,176476.0,25.413,25.4204,25.3535,25.3609,176476.0
2018-05-02 15:00:00,34.09,34.09,33.98,34.0,257645.0,25.3609,25.3609,25.2791,25.2939,257645.0
2018-05-02 15:30:00,33.99,34.02,33.89,34.01,661245.0,25.2865,25.3088,25.2121,25.3014,661245.0
2018-05-03 09:30:00,33.91,33.94,33.39,33.63,401696.0,25.227,25.2493,24.8401,25.0187,401696.0
2018-05-03 10:00:00,33.64,33.67,33.43,33.57,270746.0,25.0261,25.0484,24.8699,24.974,270746.0
2018-05-03 10:30:00,33.57,33.7,33.52,33.7,196589.0,24.974,25.0708,24.9369,25.0708,196589.0
2018-05-03 11:00:00,33.7,33.74,33.64,33.66,199421.0,25.0708,25.1005,25.0261,25.041,199421.0
2018-05-03 11:30:00,33.66,33.84,33.66,33.79,422607.0,25.041,25.1749,25.041,25.1377,422607.0
2018-05-03 12:00:00,33.79,33.8,33.69,33.73,190336.0,25.1377,25.1452,25.0633,25.0931,190336.0
2018-05-03 12:30:00,33.73,33.89,33.71,33.88,254055.0,25.0931,25.2121,25.0782,25.2047,254055.0
2018-05-03 13:00:00,33.87,33.87,33.68,33.72,202991.0,25.1972,25.1972,25.0559,25.0856,202991.0
2018-05-03 13:30:00,33.72,34.02,33.7,34.01,339966.0,25.0856,25.3088,25.0708,25.3014,339966.0
2018-05-03 14:00:00,34.01,34.05,33.95,34.01,151721.0,25.3014,25.3311,25.2567,25.3014,151721.0
2018-05-03 14:30:00,34.01,34.04,33.78,33.84,160963.0,25.3014,25.3237,25.1303,25.1749,160963.0
2018-05-03 15:00:00,33.84,33.94,33.82,33.88,225793.0,25.1749,25.2493,25.16,25.2047,225793.0
2018-05-03 15:30:00,33.89,33.92,33.83,33.89,503093.0,25.2121,25.2344,25.1675,25.2121,503093.0
2018-05-04 09:30:00,33.59,33.84,33.53,33.75,287832.0,25.2527,25.4406,25.2076,25.373,287832.0
2018-05-04 10:00:00,33.75,33.87,33.72,33.86,263076.0,25.373,25.4632,25.3504,25.4556,263076.0
2018-05-04 10:30:00,33.87,33.94,33.84,33.86,250096.0,25.4632,25.5158,25.4406,25.4556,250096.0
2018-05-04 11:00:00,33.87,34.07,33.8,34.02,319289.0,25.4632,25.6135,25.4105,25.5759,319289.0
2018-05-04 11:30:00,34.03,34.07,33.99,34.04,255750.0,25.5835,25.6135,25.5534,25.591,255750.0
2018-05-04 12:00:00,34.04,34.14,34.03,34.08,229377.0,25.591,25.6661,25.5835,25.621,229377.0
2018-05-04 12:30:00,34.08,34.19,34.07,34.17,201067.0,25.621,25.7037,25.6135,25.6887,201067.0
2018-05-04 13:00:00,34.16,34.21,34.12,34.2,148220.0,25.6812,25.7188,25.6511,25.7113,148220.0
2018-05-04 13:30:00,34.2,34.2,34.08,34.11,149505.0,25.7113,25.7113,25.621,25.6436,149505.0
2018-05-04 14:00:00,34.1,34.11,34.03,34.1,186039.0,25.6361,25.6436,25.5835,25.6361,186039.0
2018-05-04 14:30:00,34.11,34.22,34.08,34.13,210835.0,25.6436,25.7263,25.621,25.6586,210835.0
2018-05-04 15:00:00,34.14,34.2,34.08,34.12,238207.0,25.6661,25.7113,25.621,25.6511,238207.0
2018-05-04 15:30:00,34.12,34.12,34.05,34.1,692689.0,25.6511,25.6511,25.5985,25.6361,692689.0
2018-05-07 09:30:00,34.45,34.65,34.42,34.51,413364.0,25.8992,26.0496,25.8767,25.9443,413364.0
2018-05-07 10:00:00,34.51,34.55,34.4,34.47,268829.0,25.9443,25.9744,25.8616,25.9142,268829.0
2018-05-07 10:30:00,34.48,34.53,34.38,34.38,248211.0,25.9218,25.9593,25.8466,25.8466,248211.0
2018-05-07 11:00:00,34.38,34.41,34.33,34.37,149389.0,25.8466,25.8691,25.809,25.8391,149389.0
2018-05-07 11:30:00,34.37,34.42,34.35,34.39,207419.0,25.8391,25.8767,25.824,25.8541,207419.0
2018-05-07 12:00:00,34.38,34.41,34.3,34.4,141317.0,25.8466,25.8691,25.7864,25.8616,141317.0
2018-05-07 12:30:00,34.4,34.49,34.38,34.41,124304.0,25.8616,25.9293,25.8466,25.8691,124304.0
2018-05-07 13:00:00,34.4,34.41,34.32,34.35,163631.0,25.8616,25.8691,25.8015,25.824,163631.0
2018-05-07 13:30:00,34.36,34.37,34.29,34.36,179946.0,25.8315,25.8391,25.7789,25.8315,179946.0
2018-05-07 14:00:00,34.35,34.37,34.29,34.3,167439.0,25.824,25.8391,25.7789,25.7864,167439.0
2018-05-07 14:30:00,34.3,34.35,34.24,34.26,265423.0,25.7864,25.824,25.7413,25.7564,265423.0
2018-05-07 15:00:00,34.26,34.27,34.05,34.19,493319.0,25.7564,25.7639,25.5985,25.7037,493319.0
2018-05-07 15:30:00,34.19,34.19,34.07,34.15,1021897.0,25.7037,25.7037,25.6135,25.6737,1021897.0
2018-05-08 09:30:00,33.97,34.04,33.41,33.42,311888.0,25.5383,25.591,25.1173,25.1249,311888.0
2018-05-08 10:00:00,33.42,33.66,33.41,33.63,385167.0,25.1249,25.3053,25.1173,25.2827,385167.0
2018-05-08 10:30:00,33.63,33.66,33.47,33.48,196628.0,25.2827,25.3053,25.1624,25.17,196628.0
2018-05-08 11:00:00,33.48,33.6,33.39,33.59,330590.0,25.17,25.2602,25.1023,25.2527,330590.0
2018-05-08 11:30:00,33.58,33.61,33.51,33.57,248232.0,25.2451,25.2677,25.1925,25.2376,248232.0
2018-05-08 12:00:00,33.57,33.58,33.43,33.48,157271.0,25.2376,25.2451,25.1324,25.17,157271.0
2018-05-08 12:30:00,33.48,33.5,33.43,33.43,208587.0,25.17,25.185,25.1324,25.1324,208587.0
2018-05-08 13:00:00,33.43,33.46,33.36,33.4,211730.0,25.1324,25.1549,25.0798,25.1098,211730.0
2018-05-08 13:30:00,33.41,33.45,33.32,33.32,250992.0,25.1173,25.1474,25.0497,25.0497,250992.0
2018-05-08 14:00:00,33.32,33.32,33.13,33.14,264904.0,25.0497,25.0497,24.9068,24.9144,264904.0
2018-05-08 14:30:00,33.15,33.18,33.08,33.11,266424.0,24.9219,24.9444,24.8693,24.8918,266424.0
2018-05-08 15:00:00,33.11,33.31,33.1,33.27,618407.0,24.8918,25.0422,24.8843,25.0121,618407.0
2018-05-08 15:30:00,33.28,33.29,33.14,33.24,819819.0,25.0196,25.0271,24.9144,24.9895,819819.0
2018-05-09 09:30:00,33.26,33.48,33.18,33.45,244972.0,25.0046,25.17,24.9444,25.1474,244972.0
2018-05-09 10:00:00,33.45,33.48,33.26,33.27,356239.0,25.1474,25.17,25.0046,25.0121,356239.0
2018-05-09 10:30:00,33.27,33.31,33.23,33.31,302331.0,25.0121,25.0422,24.982,25.0422,302331.0
2018-05-09 11:00:00,33.31,33.34,33.25,33.33,225190.0,25.0422,25.0647,24.9971,25.0572,225190.0
2018-05-09 11:30:00,33.33,33.34,33.23,33.31,98882.0,25.0572,25.0647,24.982,25.0422,98882.0
2018-05-09 12:00:00,33.3,33.35,33.29,33.33,132114.0,25.0346,25.0722,25.0271,25.0572,132114.0
2018-05-09 12:30:00,33.33,33.35,33.21,33.25,145930.0,25.0572,25.0722,24.967,24.9971,145930.0
2018-05-09 13:00:00,33.25,33.32,33.18,33.31,174997.0,24.9971,25.0497,24.9444,25.0422,174997.0
2018-05-09 13:30:00,33.31,33.34,33.27,33.28,163216.0,25.0422,25.0647,25.0121,25.0196,163216.0
2018-05-09 14:00:00,33.28,33.32,33.27,33.32,172392.0,25.0196,25.0497,25.0121,25.0497,172392.0
2018-05-09 14:30:00,33.32,33.45,33.3,33.45,360745.0,25.0497,25.1474,25.0346,25.1474,360745.0
2018-05-09 15:00:00,33.45,33.47,33.42,33.44,347607.0,25.1474,25.1624,25.1249,25.1399,347607.0
2018-05-09 15:30:00,33.44,33.52,33.4,33.51,769159.0,25.1399,25.2,25.1098,25.1925,769159.0
2018-05-10 09:30:00,33.68,33.92,33.59,33.8,288559.0,25.3203,25.5008,25.2527,25.4105,288559.0
2018-05-10 10:00:00,33.81,33.85,33.65,33.69,242658.0,25.4181,25.4481,25.2978,25.3278,242658.0
2018-05-10 10:30:00,33.69,33.74,33.62,33.65,203548.0,25.3278,25.3654,25.2752,25.2978,203548.0
2018-05-10 11:00:00,33.66,33.84,33.64,33.82,154543.0,25.3053,25.4406,25.2903,25.4256,154543.0
2018-05-10 11:30:00,33.83,33.93,33.82,33.91,132520.0,25.4331,25.5083,25.4256,25.4932,132520.0
2018-05-10 12:00:00,33.91,33.97,33.89,33.96,110138.0,25.4932,25.5383,25.4782,25.5308,110138.0
2018-05-10 12:30:00,33.95,33.96,33.88,33.9,80836.0,25.5233,25.5308,25.4707,25.4857,80836.0
2018-05-10 13:00:00,33.9,33.95,33.87,33.89,85501.0,25.4857,25.5233,25.4632,25.4782,85501.0
2018-05-10 13:30:00,33.9,33.97,33.87,33.94,110968.0,25.4857,25.5383,25.4632,25.5158,110968.0
2018-05-10 14:00:00,33.94,34.01,33.89,33.9,147961.0,25.5158,25.5684,25.4782,25.4857,147961.0
2018-05-10 14:30:00,33.89,33.95,33.87,33.92,116165.0,25.4782,25.5233,25.4632,25.5008,116165.0
2018-05-10 15:00:00,33.93,33.95,33.84,33.86,183390.0,25.5083,25.5233,25.4406,25.4556,183390.0
2018-05-10 15:30:00,33.86,33.94,33.84,33.91,491073.0,25.4556,25.5158,25.4406,25.4932,491073.0
2018-05-11 09:30:00,33.95,33.95,33.81,33.91,236270.0,25.5233,25.5233,25.4181,25.4932,236270.0
2018-05-11 10:00:00,33.92,34.0,33.83,33.96,137060.0,25.5008,25.5609,25.4331,25.5308,137060.0
2018-05-11 10:30:00,33.96,34.05,33.91,34.05,202620.0,25.5308,25.5985,25.4932,25.5985,202620.0
2018-05-11 11:00:00,34.05,34.09,33.95,34.07,87805.0,25.5985,25.6286,25.5233,25.6135,87805.0
2018-05-11 11:30:00,34.06,34.15,34.04,34.11,100192.0,25.606,25.6737,25.591,25.6436,100192.0
2018-05-11 12:00:00,34.11,34.15,34.03,34.12,77973.0,25.6436,25.6737,25.5835,25.6511,77973.0
2018-05-11 12:30:00,34.11,34.15,34.08,34.15,102994.0,25.6436,25.6737,25.621,25.6737,102994.0
2018-05-11 13:00:00,34.15,34.17,34.11,34.13,70723.0,25.6737,25.6887,25.6436,25.6586,70723.0
2018-05-11 13:30:00,34.13,34.15,34.11,34.14,43491.0,25.6586,25.6737,25.6436,25.6661,43491.0
2018-05-11 14:00:00,34.13,34.14,34.04,34.05,68766.0,25.6586,25.6661,25.591,25.5985,68766.0
2018-05-11 14:30:00,34.04,34.07,34.02,34.05,63064.0,25.591,25.6135,25.5759,25.5985,63064.0
2018-05-11 15:00:00,34.05,34.07,34.01,34.06,106760.0,25.5985,25.6135,25.5684,25.606,106760.0
2018-05-11 15:30:00,34.07,34.12,34.02,34.06,316212.0,25.6135,25.6511,25.5759,25.606,316212.0
2018-05-14 09:30:00,34.04,34.09,34.01,34.05,207650.0,25.591,25.6286,25.5684,25.5985,207650.0
2018-05-14 10:00:00,34.04,34.04,33.92,34.01,197360.0,25.591,25.591,25.5008,25.5684,197360.0
2018-05-14 10:30:00,34.01,34.04,33.9,33.92,171683.0,25.5684,25.591,25.4857,25.5008,171683.0
2018-05-14 11:00:00,33.91,33.96,33.87,33.88,349170.0,25.4932,25.5308,25.4632,25.4707,349170.0
2018-05-14 11:30:00,33.89,33.89,33.72,33.76,156109.0,25.4782,25.4782,25.3504,25.3805,156109.0
2018-05-14 12:00:00,33.77,33.78,33.6,33.61,155214.0,25.388,25.3955,25.2602,25.2677,155214.0
2018-05-14 12:30:00,33.61,33.75,33.59,33.75,121373.0,25.2677,25.373,25.2527,25.373,121373.0
2018-05-14 13:00:00,33.74,33.76,33.65,33.69,86180.0,25.3654,25.3805,25.2978,25.3278,86180.0
2018-05-14 13:30:00,33.69,33.73,33.66,33.66,83414.0,25.3278,25.3579,25.3053,25.3053,83414.0
2018-05-14 14:00:00,33.66,33.67,33.59,33.61,122012.0,25.3053,25.3128,25.2527,25.2677,122012.0
2018-05-14 14:30:00,33.62,33.73,33.6,33.73,156649.0,25.2752,25.3579,25.2602,25.3579,156649.0
2018-05-14 15:00:00,33.72,33.77,33.7,33.76,285976.0,25.3504,25.388,25.3354,25.3805,285976.0
2018-05-14 15:30:00,33.76,33.77,33.67,33.75,714878.0,25.3805,25.388,25.3128,25.373,714878.0
2018-05-15 09:30:00,33.57,33.76,33.26,33.3,225497.0,25.2376,25.3805,25.0046,25.0346,225497.0
2018-05-15 10:00:00,33.31,33.36,33.16,33.33,406425.0,25.0422,25.0798,24.9294,25.0572,406425.0
2018-05-15 10:30:00,33.33,33.44,33.29,33.44,267238.0,25.0572,25.1399,25.0271,25.1399,267238.0
2018-05-15 11:00:00,33.43,33.49,33.39,33.47,105057.0,25.1324,25.1775,25.1023,25.1624,105057.0
2018-05-15 11:30:00,33.46,33.53,33.42,33.43,100127.0,25.1549,25.2076,25.1249,25.1324,100127.0
2018-05-15 12:00:00,33.43,33.52,33.42,33.51,99111.0,25.1324,25.2,25.1249,25.1925,99111.0
2018-05-15 12:30:00,33.5,33.54,33.48,33.49,101710.0,25.185,25.2151,25.17,25.1775,101710.0
2018-05-15 13:00:00,33.48,33.5,33.4,33.42,85868.0,25.17,25.185,25.1098,25.1249,85868.0
2018-05-15 13:30:00,33.42,33.52,33.39,33.44,105299.0,25.1249,25.2,25.1023,25.1399,105299.0
2018-05-15 14:00:00,33.44,33.49,33.4,33.48,133601.0,25.1399,25.1775,25.1098,25.17,133601.0
2018-05-15 14:30:00,33.47,33.52,33.44,33.46,148277.0,25.1624,25.2,25.1399,25.1549,148277.0
2018-05-15 15:00:00,33.47,33.52,33.46,33.5,196317.0,25.1624,25.2,25.1549,25.185,196317.0
2018-05-15 15:30:00,33.49,33.66,33.47,33.63,481549.0,25.1775,25.3053,25.1624,25.2827,481549.0
2018-05-16 09:30:00,33.7,33.77,33.61,33.7,252811.0,25.3354,25.388,25.2677,25.3354,252811.0
2018-05-16 10:00:00,33.69,33.73,33.61,33.62,254296.0,25.3278,25.3579,25.2677,25.2752,254296.0
2018-05-16 10:30:00,33.62,33.68,33.41,33.5,258518.0,25.2752,25.3203,25.1173,25.185,258518.0
2018-05-16 11:00:00,33.5,33.61,33.49,33.5,522250.0,25.185,25.2677,25.1775,25.185,522250.0
2018-05-16 11:30:00,33.5,33.58,33.47,33.56,245781.0,25.185,25.2451,25.1624,25.2301,245781.0
2018-05-16 12:00:00,33.56,33.62,33.53,33.61,196146.0,25.2301,25.2752,25.2076,25.2677,196146.0
2018-05-16 12:30:00,33.61,33.62,33.51,33.52,193545.0,25.2677,25.2752,25.1925,25.2,193545.0
2018-05-16 13:00:00,33.52,33.64,33.49,33.62,262266.0,25.2,25.2903,25.1775,25.2752,262266.0
2018-05-16 13:30:00,33.62,33.66,33.61,33.61,148858.0,25.2752,25.3053,25.2677,25.2677,148858.0
2018-05-16 14:00:00,33.61,33.67,33.59,33.62,261281.0,25.2677,25.3128,25.2527,25.2752,261281.0
2018-05-16 14:30:00,33.63,33.64,33.58,33.63,133119.0,25.2827,25.2903,25.2451,25.2827,133119.0
2018-05-16 15:00:00,33.64,33.65,33.59,33.6,193827.0,25.2903,25.2978,25.2527,25.2602,193827.0
2018-05-16 15:30:00,33.61,33.67,33.59,33.66,523919.0,25.2677,25.3128,25.2527,25.3053,523919.0
2018-05-17 09:30:00,33.64,33.69,33.51,33.58,316874.0,25.2903,25.3278,25.1925,25.2451,316874.0
2018-05-17 10:00:00,33.58,33.59,33.4,33.44,294446.0,25.2451,25.2527,25.1098,25.1399,294446.0
2018-05-17 10:30:00,33.45,33.51,33.44,33.45,205494.0,25.1474,25.1925,25.1399,25.1474,205494.0
2018-05-17 11:00:00,33.45,33.51,33.26,33.27,277086.0,25.1474,25.1925,25.0046,25.0121,277086.0
2018-05-17 11:30:00,33.26,33.32,33.26,33.3,192034.0,25.0046,25.0497,25.0046,25.0346,192034.0
2018-05-17 12:00:00,33.3,33.33,33.29,33.3,106927.0,25.0346,25.0572,25.0271,25.0346,106927.0
2018-05-17 12:30:00,33.3,33.31,33.24,33.27,151371.0,25.0346,25.0422,24.9895,25.0121,151371.0
2018-05-17 13:00:00,33.27,33.34,33.25,33.34,152730.0,25.0121,25.0647,24.9971,25.0647,152730.0
2018-05-17 13:30:00,33.34,33.38,33.32,33.38,191645.0,25.0647,25.0948,25.0497,25.0948,191645.0
2018-05-17 14:00:00,33.38,33.46,33.35,33.38,259489.0,25.0948,25.1549,25.0722,25.0948,259489.0
2018-05-17 14:30:00,33.38,33.38,33.27,33.34,220942.0,25.0948,25.0948,25.0121,25.0647,220942.0
2018-05-17 15:00:00,33.34,33.34,33.23,33.25,221569.0,25.0647,25.0647,24.982,24.9971,221569.0
2018-05-17 15:30:00,33.26,33.28,33.16,33.26,680494.0,25.0046,25.0196,24.9294,25.0046,680494.0
2018-05-18 09:30:00,33.23,33.4,33.21,33.36,351654.0,24.982,25.1098,24.967,25.0798,351654.0
2018-05-18 10:00:00,33.37,33.49,33.31,33.31,369279.0,25.0873,25.1775,25.0422,25.0422,369279.0
2018-05-18 10:30:00,33.3,33.44,33.22,33.23,148475.0,25.0346,25.1399,24.9745,24.982,148475.0
2018-05-18 11:00:00,33.23,33.25,33.06,33.06,194985.0,24.982,24.9971,24.8542,24.8542,194985.0
2018-05-18 11:30:00,33.07,33.11,32.97,33.07,174252.0,24.8617,24.8918,24.7866,24.8617,174252.0
2018-05-18 12:00:00,33.08,33.13,33.07,33.1,137853.0,24.8693,24.9068,24.8617,24.8843,137853.0
2018-05-18 12:30:00,33.09,33.09,32.96,32.96,129622.0,24.8768,24.8768,24.779,24.779,129622.0
2018-05-18 13:00:00,32.96,33.01,32.93,32.97,100527.0,24.779,24.8166,24.7565,24.7866,100527.0
2018-05-18 13:30:00,32.97,33.05,32.96,33.0,95925.0,24.7866,24.8467,24.779,24.8091,95925.0
2018-05-18 14:00:00,33.0,33.16,33.0,33.13,213919.0,24.8091,24.9294,24.8091,24.9068,213919.0
2018-05-18 14:30:00,33.13,33.17,33.1,33.15,144895.0,24.9068,24.9369,24.8843,24.9219,144895.0
2018-05-18 15:00:00,33.15,33.18,33.09,33.16,183681.0,24.9219,24.9444,24.8768,24.9294,183681.0
2018-05-18 15:30:00,33.16,33.21,33.12,33.18,621316.0,24.9294,24.967,24.8993,24.9444,621316.0
2018-05-21 09:30:00,33.26,33.26,33.07,33.08,204993.0,25.0046,25.0046,24.8617,24.8693,204993.0
2018-05-21 10:00:00,33.09,33.28,33.07,33.21,196474.0,24.8768,25.0196,24.8617,24.967,196474.0
2018-05-21 10:30:00,33.21,33.29,33.19,33.25,136759.0,24.967,25.0271,24.9519,24.9971,136759.0
2018-05-21 11:00:00,33.25,33.26,33.17,33.19,162850.0,24.9971,25.0046,24.9369,24.9519,162850.0
2018-05-21 11:30:00,33.19,33.25,33.18,33.2,111463.0,24.9519,24.9971,24.9444,24.9595,111463.0
2018-05-21 12:00:00,33.21,33.32,33.2,33.3,92527.0,24.967,25.0497,24.9595,25.0346,92527.0
2018-05-21 12:30:00,33.3,33.34,33.29,33.32,102181.0,25.0346,25.0647,25.0271,25.0497,102181.0
2018-05-21 13:00:00,33.32,33.36,33.3,33.36,81412.0,25.0497,25.0798,25.0346,25.0798,81412.0
2018-05-21 13:30:00,33.36,33.45,33.33,33.45,91082.0,25.0798,25.1474,25.0572,25.1474,91082.0
2018-05-21 14:00:00,33.44,33.45,33.4,33.41,92796.0,25.1399,25.1474,25.1098,25.1173,92796.0
2018-05-21 14:30:00,33.41,33.44,33.36,33.41,87354.0,25.1173,25.1399,25.0798,25.1173,87354.0
2018-05-21 15:00:00,33.4,33.44,33.35,33.36,165583.0,25.1098,25.1399,25.0722,25.0798,165583.0
2018-05-21 15:30:00,33.37,33.43,33.32,33.41,471341.0,25.0873,25.1324,25.0497,25.1173,471341.0
2018-05-22 09:30:00,33.35,33.53,33.2,33.49,250147.0,25.0722,25.2076,24.9595,25.1775,250147.0
2018-05-22 10:00:00,33.49,33.61,33.46,33.61,171107.0,25.1775,25.2677,25.1549,25.2677,171107.0
2018-05-22 10:30:00,33.6,33.6,33.47,33.5,214901.0,25.2602,25.2602,25.1624,25.185,214901.0
2018-05-22 11:00:00,33.5,33.53,33.46,33.5,188288.0,25.185,25.2076,25.1549,25.185,188288.0
2018-05-22 11:30:00,33.51,33.52,33.43,33.43,157243.0,25.1925,25.2,25.1324,25.1324,157243.0
2018-05-22 12:00:00,33.44,33.52,33.43,33.52,144456.0,25.1399,25.2,25.1324,25.2,144456.0
2018-05-22 12:30:00,33.52,33.54,33.41,33.45,141878.0,25.2,25.2151,25.1173,25.1474,141878.0
2018-05-22 13:00:00,33.45,33.46,33.37,33.42,174195.0,25.1474,25.1549,25.0873,25.1249,174195.0
2018-05-22 13:30:00,33.42,33.46,33.39,33.45,129013.0,25.1249,25.1549,25.1023,25.1474,129013.0
2018-05-22 14:00:00,33.45,33.53,33.45,33.49,131449.0,25.1474,25.2076,25.1474,25.1775,131449.0
2018-05-22 14:30:00,33.48,33.58,33.48,33.55,131650.0,25.17,25.2451,25.17,25.2226,131650.0
2018-05-22 15:00:00,33.55,33.57,33.48,33.5,263894.0,25.2226,25.2376,25.17,25.185,263894.0
2018-05-22 15:30:00,33.5,33.57,33.47,33.56,797453.0,25.185,25.2376,25.1624,25.2301,797453.0
2018-05-23 09:30:00,33.62,33.7,33.51,33.68,219494.0,25.2752,25.3354,25.1925,25.3203,219494.0
2018-05-23 10:00:00,33.68,33.8,33.67,33.76,277046.0,25.3203,25.4105,25.3128,25.3805,277046.0
2018-05-23 10:30:00,33.76,33.85,33.75,33.78,227319.0,25.3805,25.4481,25.373,25.3955,227319.0
2018-05-23 11:00:00,33.78,33.79,33.69,33.77,190526.0,25.3955,25.403,25.3278,25.388,190526.0
2018-05-23 11:30:00,33.77,33.8,33.7,33.71,134837.0,25.388,25.4105,25.3354,25.3429,134837.0
2018-05-23 12:00:00,33.71,33.73,33.65,33.69,118899.0,25.3429,25.3579,25.2978,25.3278,118899.0
2018-05-23 12:30:00,33.68,33.76,33.67,33.74,195728.0,25.3203,25.3805,25.3128,25.3654,195728.0
2018-05-23 13:00:00,33.74,33.81,33.73,33.81,145025.0,25.3654,25.4181,25.3579,25.4181,145025.0
2018-05-23 13:30:00,33.81,33.86,33.73,33.77,200684.0,25.4181,25.4556,25.3579,25.388,200684.0
2018-05-23 14:00:00,33.77,33.9,33.76,33.89,247698.0,25.388,25.4857,25.3805,25.4782,247698.0
2018-05-23 14:30:00,33.89,33.94,33.84,33.9,146886.0,25.4782,25.5158,25.4406,25.4857,146886.0
2018-05-23 15:00:00,33.9,33.98,33.89,33.9,174514.0,25.4857,25.5459,25.4782,25.4857,174514.0
2018-05-23 15:30:00,33.9,33.91,33.78,33.85,645198.0,25.4857,25.4932,25.3955,25.4481,645198.0
2018-05-24 09:30:00,33.91,33.97,33.79,33.97,250056.0,25.4932,25.5383,25.403,25.5383,250056.0
2018-05-24 10:00:00,33.96,34.09,33.92,34.06,204250.0,25.5308,25.6286,25.5008,25.606,204250.0
2018-05-24 10:30:00,34.07,34.17,34.03,34.15,191480.0,25.6135,25.6887,25.5835,25.6737,191480.0
2018-05-24 11:00:00,34.14,34.15,33.99,34.05,217453.0,25.6661,25.6737,25.5534,25.5985,217453.0
2018-05-24 11:30:00,34.04,34.07,33.94,33.96,97268.0,25.591,25.6135,25.5158,25.5308,97268.0
2018-05-24 12:00:00,33.95,34.03,33.92,34.01,77576.0,25.5233,25.5835,25.5008,25.5684,77576.0
2018-05-24 12:30:00,34.01,34.05,33.98,34.02,74212.0,25.5684,25.5985,25.5459,25.5759,74212.0
2018-05-24 13:00:00,34.02,34.08,34.0,34.03,54597.0,25.5759,25.621,25.5609,25.5835,54597.0
2018-05-24 13:30:00,34.03,34.06,34.02,34.02,57240.0,25.5835,25.606,25.5759,25.5759,57240.0
2018-05-24 14:00:00,34.02,34.02,33.95,33.98,97847.0,25.5759,25.5759,25.5233,25.5459,97847.0
2018-05-24 14:30:00,33.97,33.98,33.91,33.93,137625.0,25.5383,25.5459,25.4932,25.5083,137625.0
2018-05-24 15:00:00,33.92,33.95,33.86,33.94,179854.0,25.5008,25.5233,25.4556,25.5158,179854.0
2018-05-24 15:30:00,33.94,33.97,33.91,33.94,740953.0,25.5158,25.5383,25.4932,25.5158,740953.0
2018-05-25 09:30:00,34.01,34.04,33.85,33.95,162757.0,25.5684,25.591,25.4481,25.5233,162757.0
2018-05-25 10:00:00,33.95,34.02,33.86,34.02,137648.0,25.5233,25.5759,25.4556,25.5759,137648.0
2018-05-25 10:30:00,34.02,34.07,33.99,34.02,123128.0,25.5759,25.6135,25.5534,25.5759,123128.0
2018-05-25 11:00:00,34.03,34.11,33.97,34.1,114416.0,25.5835,25.6436,25.5383,25.6361,114416.0
2018-05-25 11:30:00,34.11,34.13,33.99,34.13,132243.0,25.6436,25.6586,25.5534,25.6586,132243.0
2018-05-25 12:00:00,34.13,34.14,34.07,34.11,137081.0,25.6586,25.6661,25.6135,25.6436,137081.0
2018-05-25 12:30:00,34.12,34.19,34.1,34.17,118124.0,25.6511,25.7037,25.6361,25.6887,118124.0
2018-05-25 13:00:00,34.17,34.17,34.11,34.12,57969.0,25.6887,25.6887,25.6436,25.6511,57969.0
2018-05-25 13:30:00,34.13,34.13,34.06,34.11,71977.0,25.6586,25.6586,25.606,25.6436,71977.0
2018-05-25 14:00:00,34.1,34.14,34.07,34.1,77451.0,25.6361,25.6661,25.6135,25.6361,77451.0
2018-05-25 14:30:00,34.1,34.12,34.04,34.05,76446.0,25.6361,25.6511,25.591,25.5985,76446.0
2018-05-25 15:00:00,34.05,34.15,34.03,34.14,143112.0,25.5985,25.6737,25.5835,25.6661,143112.0
2018-05-25 15:30:00,34.13,34.16,34.06,34.1,450768.0,25.6586,25.6812,25.606,25.6361,450768.0
2018-05-29 09:30:00,34.09,34.16,33.73,33.75,306005.0,25.6286,25.6812,25.3579,25.373,306005.0
2018-05-29 10:00:00,33.74,33.95,33.7,33.92,209292.0,25.3654,25.5233,25.3354,25.5008,209292.0
2018-05-29 10:30:00,33.92,34.12,33.9,34.08,257117.0,25.5008,25.6511,25.4857,25.621,257117.0
2018-05-29 11:00:00,34.09,34.19,34.06,34.16,195133.0,25.6286,25.7037,25.606,25.6812,195133.0
2018-05-29 11:30:00,34.15,34.23,34.11,34.19,151901.0,25.6737,25.7338,25.6436,25.7037,151901.0
2018-05-29 12:00:00,34.19,34.21,34.02,34.05,105064.0,25.7037,25.7188,25.5759,25.5985,105064.0
2018-05-29 12:30:00,34.05,34.09,34.02,34.09,154567.0,25.5985,25.6286,25.5759,25.6286,154567.0
2018-05-29 13:00:00,34.08,34.11,33.99,34.01,111722.0,25.621,25.6436,25.5534,25.5684,111722.0
2018-05-29 13:30:00,34.02,34.06,33.97,34.03,67906.0,25.5759,25.606,25.5383,25.5835,67906.0
2018-05-29 14:00:00,34.04,34.04,33.97,34.04,125453.0,25.591,25.591,25.5383,25.591,125453.0
2018-05-29 14:30:00,34.03,34.06,33.97,33.98,154460.0,25.5835,25.606,25.5383,25.5459,154460.0
2018-05-29 15:00:00,33.98,34.0,33.91,33.97,181209.0,25.5459,25.5609,25.4932,25.5383,181209.0
2018-05-29 15:30:00,33.97,34.1,33.93,34.06,523776.0,25.5383,25.6361,25.5083,25.606,523776.0
2018-05-30 09:30:00,33.93,34.18,33.74,34.16,186453.0,25.5083,25.6962,25.3654,25.6812,186453.0
2018-05-30 10:00:00,34.17,34.23,34.03,34.14,177615.0,25.6887,25.7338,25.5835,25.6661,177615.0
2018-05-30 10:30:00,34.14,34.22,34.1,34.18,181370.0,25.6661,25.7263,25.6361,25.6962,181370.0
2018-05-30 11:00:00,34.18,34.29,34.18,34.19,257072.0,25.6962,25.7789,25.6962,25.7037,257072.0
2018-05-30 11:30:00,34.19,34.3,34.15,34.27,84903.0,25.7037,25.7864,25.6737,25.7639,84903.0
2018-05-30 12:00:00,34.28,34.31,34.22,34.25,85717.0,25.7714,25.794,25.7263,25.7488,85717.0
2018-05-30 12:30:00,34.25,34.3,34.22,34.3,102498.0,25.7488,25.7864,25.7263,25.7864,102498.0
2018-05-30 13:00:00,34.3,34.36,34.29,34.31,143820.0,25.7864,25.8315,25.7789,25.794,143820.0
2018-05-30 13:30:00,34.32,34.33,34.28,34.3,79267.0,25.8015,25.809,25.7714,25.7864,79267.0
2018-05-30 14:00:00,34.3,34.4,34.29,34.34,97982.0,25.7864,25.8616,25.7789,25.8165,97982.0
2018-05-30 14:30:00,34.34,34.41,34.32,34.4,118268.0,25.8165,25.8691,25.8015,25.8616,118268.0
2018-05-30 15:00:00,34.4,34.4,34.32,34.33,181604.0,25.8616,25.8616,25.8015,25.809,181604.0
2018-05-30 15:30:00,34.32,34.34,34.23,34.23,385211.0,25.8015,25.8165,25.7338,25.7338,385211.0
2018-05-31 09:30:00,34.22,34.3,34.1,34.28,198037.0,25.7263,25.7864,25.6361,25.7714,198037.0
2018-05-31 10:00:00,34.29,34.34,34.2,34.25,130642.0,25.7789,25.8165,25.7113,25.7488,130642.0
2018-05-31 10:30:00,34.25,34.54,34.24,34.45,333609.0,25.7488,25.9669,25.7413,25.8992,333609.0
2018-05-31 11:00:00,34.45,34.66,34.43,34.61,373681.0,25.8992,26.0571,25.8842,26.0195,373681.0
2018-05-31 11:30:00,34.6,34.7,34.56,34.66,214998.0,26.012,26.0872,25.9819,26.0571,214998.0
2018-05-31 12:00:00,34.66,34.74,34.65,34.73,161718.0,26.0571,26.1172,26.0496,26.1097,161718.0
2018-05-31 12:30:00,34.74,34.75,34.61,34.66,138225.0,26.1172,26.1247,26.0195,26.0571,138225.0
2018-05-31 13:00:00,34.66,34.66,34.52,34.54,112293.0,26.0571,26.0571,25.9518,25.9669,112293.0
2018-05-31 13:30:00,34.53,34.54,34.45,34.5,204193.0,25.9593,25.9669,25.8992,25.9368,204193.0
2018-05-31 14:00:00,34.49,34.5,34.39,34.45,167762.0,25.9293,25.9368,25.8541,25.8992,167762.0
2018-05-31 14:30:00,34.45,34.46,34.4,34.44,171961.0,25.8992,25.9067,25.8616,25.8917,171961.0
2018-05-31 15:00:00,34.44,34.5,34.42,34.48,200496.0,25.8917,25.9368,25.8767,25.9218,200496.0
2018-05-31 15:30:00,34.49,34.5,34.37,34.42,660144.0,25.9293,25.9368,25.8391,25.8767,660144.0
2018-06-01 09:30:00,34.42,34.49,34.05,34.15,208737.0,25.8767,25.9293,25.5985,25.6737,208737.0
2018-06-01 10:00:00,34.15,34.3,34.12,34.17,171559.0,25.6737,25.7864,25.6511,25.6887,171559.0
2018-06-01 10:30:00,34.16,34.19,34.01,34.05,129225.0,25.6812,25.7037,25.5684,25.5985,129225.0
2018-06-01 11:00:00,34.06,34.07,33.92,33.92,121968.0,25.606,25.6135,25.5008,25.5008,121968.0
2018-06-01 11:30:00,33.92,33.96,33.84,33.89,94763.0,25.5008,25.5308,25.4406,25.4782,94763.0
2018-06-01 12:00:00,33.9,33.98,33.88,33.97,103106.0,25.4857,25.5459,25.4707,25.5383,103106.0
2018-06-01 12:30:00,33.97,34.05,33.96,34.05,147519.0,25.5383,25.5985,25.5308,25.5985,147519.0
2018-06-01 13:00:00,34.05,34.17,34.03,34.12,235466.0,25.5985,25.6887,25.5835,25.6511,235466.0
2018-06-01 13:30:00,34.13,34.13,33.98,34.01,96106.0,25.6586,25.6586,25.5459,25.5684,96106.0
2018-06-01 14:00:00,34.01,34.21,34.01,34.2,147026.0,25.5684,25.7188,25.5684,25.7113,147026.0
2018-06-01 14:30:00,34.21,34.28,34.17,34.23,97614.0,25.7188,25.7714,25.6887,25.7338,97614.0
2018-06-01 15:00:00,34.23,34.24,34.12,34.13,119286.0,25.7338,25.7413,25.6511,25.6586,119286.0
2018-06-01 15:30:00,34.14,34.23,34.12,34.19,488428.0,25.6661,25.7338,25.6511,25.7037,488428.0
2018-06-04 09:30:00,34.31,34.41,34.25,34.35,149313.0,25.794,25.8691,25.7488,25.824,149313.0
2018-06-04 10:00:00,34.36,34.4,33.96,33.96,116369.0,25.8315,25.8616,25.5308,25.5308,116369.0
2018-06-04 10:30:00,33.98,34.01,33.89,33.92,118588.0,25.5459,25.5684,25.4782,25.5008,118588.0
2018-06-04 11:00:00,33.92,33.98,33.88,33.94,47140.0,25.5008,25.5459,25.4707,25.5158,47140.0
2018-06-04 11:30:00,33.95,34.0,33.9,33.91,86066.0,25.5233,25.5609,25.4857,25.4932,86066.0
2018-06-04 12:00:00,33.92,33.94,33.82,33.86,82470.0,25.5008,25.5158,25.4256,25.4556,82470.0
2018-06-04 12:30:00,33.85,33.88,33.79,33.84,108200.0,25.4481,25.4707,25.403,25.4406,108200.0
2018-06-04 13:00:00,33.84,33.86,33.73,33.75,77933.0,25.4406,25.4556,25.3579,25.373,77933.0
2018-06-04 13:30:00,33.75,33.77,33.72,33.75,64627.0,25.373,25.388,25.3504,25.373,64627.0
2018-06-04 14:00:00,33.75,33.91,33.75,33.9,79290.0,25.373,25.4932,25.373,25.4857,79290.0
2018-06-04 14:30:00,33.91,33.95,33.89,33.91,83670.0,25.4932,25.5233,25.4782,25.4932,83670.0
2018-06-04 15:00:00,33.91,33.92,33.83,33.84,81369.0,25.4932,25.5008,25.4331,25.4406,81369.0
2018-06-04 15:30:00,33.84,33.85,33.77,33.82,358084.0,25.4406,25.4481,25.388,25.4256,358084.0
2018-06-05 09:30:00,33.86,34.14,33.81,34.02,307627.0,25.4556,25.6661,25.4181,25.5759,307627.0
2018-06-05 10:00:00,34.01,34.09,33.95,34.09,170696.0,25.5684,25.6286,25.5233,25.6286,170696.0
2018-06-05 10:30:00,34.09,34.2,34.07,34.15,152754.0,25.6286,25.7113,25.6135,25.6737,152754.0
2018-06-05 11:00:00,34.15,34.19,33.96,34.0,155748.0,25.6737,25.7037,25.5308,25.5609,155748.0
2018-06-05 11:30:00,34.0,34.05,33.94,34.0,272153.0,25.5609,25.5985,25.5158,25.5609,272153.0
2018-06-05 12:00:00,34.0,34.09,33.98,34.09,126844.0,25.5609,25.6286,25.5459,25.6286,126844.0
2018-06-05 12:30:00,34.09,34.09,33.87,33.89,189769.0,25.6286,25.6286,25.4632,25.4782,189769.0
2018-06-05 13:00:00,33.9,33.94,33.84,33.91,291209.0,25.4857,25.5158,25.4406,25.4932,291209.0
2018-06-05 13:30:00,33.92,33.97,33.89,33.96,214127.0,25.5008,25.5383,25.4782,25.5308,214127.0
2018-06-05 14:00:00,33.96,34.13,33.95,34.12,280596.0,25.5308,25.6586,25.5233,25.6511,280596.0
2018-06-05 14:30:00,34.12,34.2,34.07,34.08,312062.0,25.6511,25.7113,25.6135,25.621,312062.0
2018-06-05 15:00:00,34.08,34.08,33.95,34.07,305384.0,25.621,25.621,25.5233,25.6135,305384.0
2018-06-05 15:30:00,34.06,34.07,33.94,33.95,654248.0,25.606,25.6135,25.5158,25.5233,654248.0
2018-06-06 09:30:00,33.91,34.11,33.5,33.52,144996.0,25.4932,25.6436,25.185,25.2,144996.0
2018-06-06 10:00:00,33.51,33.51,33.26,33.45,149102.0,25.1925,25.1925,25.0046,25.1474,149102.0
2018-06-06 10:30:00,33.45,33.47,33.35,33.37,104994.0,25.1474,25.1624,25.0722,25.0873,104994.0
2018-06-06 11:00:00,33.38,33.38,33.15,33.22,157313.0,25.0948,25.0948,24.9219,24.9745,157313.0
2018-06-06 11:30:00,33.22,33.3,33.21,33.28,108432.0,24.9745,25.0346,24.967,25.0196,108432.0
2018-06-06 12:00:00,33.27,33.35,33.26,33.34,111800.0,25.0121,25.0722,25.0046,25.0647,111800.0
2018-06-06 12:30:00,33.35,33.37,33.32,33.36,114070.0,25.0722,25.0873,25.0497,25.0798,114070.0
2018-06-06 13:00:00,33.35,33.36,33.32,33.33,107455.0,25.0722,25.0798,25.0497,25.0572,107455.0
2018-06-06 13:30:00,33.34,33.35,33.12,33.14,104741.0,25.0647,25.0722,24.8993,24.9144,104741.0
2018-06-06 14:00:00,33.14,33.25,33.08,33.08,149696.0,24.9144,24.9971,24.8693,24.8693,149696.0
2018-06-06 14:30:00,33.09,33.12,33.02,33.11,192693.0,24.8768,24.8993,24.8241,24.8918,192693.0
2018-06-06 15:00:00,33.11,33.19,33.1,33.16,222781.0,24.8918,24.9519,24.8843,24.9294,222781.0
2018-06-06 15:30:00,33.16,33.19,33.09,33.15,533734.0,24.9294,24.9519,24.8768,24.9219,533734.0
2018-06-07 09:30:00,33.13,33.29,33.11,33.16,153399.0,24.9068,25.0271,24.8918,24.9294,153399.0
2018-06-07 10:00:00,33.16,33.2,33.03,33.05,123640.0,24.9294,24.9595,24.8317,24.8467,123640.0
2018-06-07 10:30:00,33.06,33.28,33.05,33.26,141061.0,24.8542,25.0196,24.8467,25.0046,141061.0
2018-06-07 11:00:00,33.25,33.29,33.19,33.25,128538.0,24.9971,25.0271,24.9519,24.9971,128538.0
2018-06-07 11:30:00,33.24,33.34,33.23,33.34,146313.0,24.9895,25.0647,24.982,25.0647,146313.0
2018-06-07 12:00:00,33.35,33.57,33.34,33.56,106729.0,25.0722,25.2376,25.0647,25.2301,106729.0
2018-06-07 12:30:00,33.55,33.65,33.52,33.59,141857.0,25.2226,25.2978,25.2,25.2527,141857.0
2018-06-07 13:00:00,33.59,33.66,33.42,33.44,168221.0,25.2527,25.3053,25.1249,25.1399,168221.0
2018-06-07 13:30:00,33.43,33.57,33.36,33.36,113284.0,25.1324,25.2376,25.0798,25.0798,113284.0
2018-06-07 14:00:00,33.36,33.44,33.34,33.41,101372.0,25.0798,25.1399,25.0647,25.1173,101372.0
2018-06-07 14:30:00,33.41,33.44,33.32,33.38,96178.0,25.1173,25.1399,25.0497,25.0948,96178.0
2018-06-07 15:00:00,33.38,33.41,33.27,33.39,183690.0,25.0948,25.1173,25.0121,25.1023,183690.0
2018-06-07 15:30:00,33.39,33.41,33.3,33.36,350412.0,25.1023,25.1173,25.0346,25.0798,350412.0
2018-06-08 09:30:00,33.4,33.47,33.31,33.36,171942.0,25.1098,25.1624,25.0422,25.0798,171942.0
2018-06-08 10:00:00,33.35,33.42,33.3,33.32,128469.0,25.0722,25.1249,25.0346,25.0497,128469.0
2018-06-08 10:30:00,33.33,33.48,33.32,33.46,189773.0,25.0572,25.17,25.0497,25.1549,189773.0
2018-06-08 11:00:00,33.45,33.47,33.31,33.37,125865.0,25.1474,25.1624,25.0422,25.0873,125865.0
2018-06-08 11:30:00,33.37,33.37,33.28,33.32,113091.0,25.0873,25.0873,25.0196,25.0497,113091.0
2018-06-08 12:00:00,33.32,33.34,33.25,33.32,99385.0,25.0497,25.0647,24.9971,25.0497,99385.0
2018-06-08 12:30:00,33.32,33.34,33.28,33.28,139641.0,25.0497,25.0647,25.0196,25.0196,139641.0
2018-06-08 13:00:00,33.29,33.31,33.24,33.27,94791.0,25.0271,25.0422,24.9895,25.0121,94791.0
2018-06-08 13:30:00,33.27,33.33,33.26,33.3,106278.0,25.0121,25.0572,25.0046,25.0346,106278.0
2018-06-08 14:00:00,33.3,33.31,33.27,33.3,64786.0,25.0346,25.0422,25.0121,25.0346,64786.0
2018-06-08 14:30:00,33.29,33.31,33.26,33.27,80674.0,25.0271,25.0422,25.0046,25.0121,80674.0
2018-06-08 15:00:00,33.27,33.29,33.24,33.27,150871.0,25.0121,25.0271,24.9895,25.0121,150871.0
2018-06-08 15:30:00,33.27,33.35,33.23,33.32,478191.0,25.0121,25.0722,24.982,25.0497,478191.0
2018-06-11 09:30:00,33.35,33.47,33.05,33.16,369596.0,25.0722,25.1624,24.8467,24.9294,369596.0
2018-06-11 10:00:00,33.16,33.18,33.11,33.16,150391.0,24.9294,24.9444,24.8918,24.9294,150391.0
2018-06-11 10:30:00,33.15,33.27,33.14,33.17,175565.0,24.9219,25.0121,24.9144,24.9369,175565.0
2018-06-11 11:00:00,33.16,33.2,33.12,33.16,74613.0,24.9294,24.9595,24.8993,24.9294,74613.0
2018-06-11 11:30:00,33.16,33.2,33.14,33.19,131992.0,24.9294,24.9595,24.9144,24.9519,131992.0
2018-06-11 12:00:00,33.19,33.25,33.14,33.15,65518.0,24.9519,24.9971,24.9144,24.9219,65518.0
2018-06-11 12:30:00,33.15,33.17,33.03,33.04,60961.0,24.9219,24.9369,24.8317,24.8392,60961.0
2018-06-11 13:00:00,33.04,33.04,32.98,33.03,80916.0,24.8392,24.8392,24.7941,24.8317,80916.0
2018-06-11 13:30:00,33.03,33.03,32.95,32.97,57896.0,24.8317,24.8317,24.7715,24.7866,57896.0
2018-06-11 14:00:00,32.97,33.03,32.95,33.0,90518.0,24.7866,24.8317,24.7715,24.8091,90518.0
2018-06-11 14:30:00,32.99,33.02,32.98,33.0,87622.0,24.8016,24.8241,24.7941,24.8091,87622.0
2018-06-11 15:00:00,33.0,33.03,32.92,32.93,244914.0,24.8091,24.8317,24.749,24.7565,244914.0
2018-06-11 15:30:00,32.93,33.05,32.93,32.97,533327.0,24.7565,24.8467,24.7565,24.7866,533327.0
2018-06-12 09:30:00,32.97,33.27,32.96,33.2,265060.0,24.7866,25.0121,24.779,24.9595,265060.0
2018-06-12 10:00:00,33.19,33.37,33.17,33.33,156401.0,24.9519,25.0873,24.9369,25.0572,156401.0
2018-06-12 10:30:00,33.33,33.43,33.23,33.27,303836.0,25.0572,25.1324,24.982,25.0121,303836.0
2018-06-12 11:00:00,33.27,33.27,33.19,33.2,91293.0,25.0121,25.0121,24.9519,24.9595,91293.0
2018-06-12 11:30:00,33.2,33.2,33.11,33.19,95512.0,24.9595,24.9595,24.8918,24.9519,95512.0
2018-06-12 12:00:00,33.19,33.22,33.14,33.2,90691.0,24.9519,24.9745,24.9144,24.9595,90691.0
2018-06-12 12:30:00,33.21,33.29,33.2,33.22,97790.0,24.967,25.0271,24.9595,24.9745,97790.0
2018-06-12 13:00:00,33.21,33.25,33.11,33.14,140874.0,24.967,24.9971,24.8918,24.9144,140874.0
2018-06-12 13:30:00,33.14,33.27,33.14,33.27,115544.0,24.9144,25.0121,24.9144,25.0121,115544.0
2018-06-12 14:00:00,33.26,33.31,33.19,33.29,143476.0,25.0046,25.0422,24.9519,25.0271,143476.0
2018-06-12 14:30:00,33.29,33.32,33.25,33.27,117030.0,25.0271,25.0497,24.9971,25.0121,117030.0
2018-06-12 15:00:00,33.28,33.34,33.24,33.32,161437.0,25.0196,25.0647,24.9895,25.0497,161437.0
2018-06-12 15:30:00,33.31,33.38,33.25,33.33,623564.0,25.0422,25.0948,24.9971,25.0572,623564.0
2018-06-13 09:30:00,33.37,33.79,33.22,33.72,319292.0,25.0873,25.403,24.9745,25.3504,319292.0
2018-06-13 10:00:00,33.72,33.79,33.59,33.61,186874.0,25.3504,25.403,25.2527,25.2677,186874.0
2018-06-13 10:30:00,33.6,33.77,33.55,33.76,180029.0,25.2602,25.388,25.2226,25.3805,180029.0
2018-06-13 11:00:00,33.76,33.84,33.72,33.73,238043.0,25.3805,25.4406,25.3504,25.3579,238043.0
2018-06-13 11:30:00,33.73,33.73,33.49,33.52,255432.0,25.3579,25.3579,25.1775,25.2,255432.0
2018-06-13 12:00:00,33.52,33.56,33.5,33.52,197293.0,25.2,25.2301,25.185,25.2,197293.0
2018-06-13 12:30:00,33.51,33.63,33.49,33.57,193291.0,25.1925,25.2827,25.1775,25.2376,193291.0
2018-06-13 13:00:00,33.57,33.71,33.56,33.69,193763.0,25.2376,25.3429,25.2301,25.3278,193763.0
2018-06-13 13:30:00,33.69,33.69,33.63,33.66,183192.0,25.3278,25.3278,25.2827,25.3053,183192.0
2018-06-13 14:00:00,33.65,33.65,33.39,33.58,279112.0,25.2978,25.2978,25.1023,25.2451,279112.0
2018-06-13 14:30:00,33.59,33.71,33.52,33.64,364169.0,25.2527,25.3429,25.2,25.2903,364169.0
2018-06-13 15:00:00,33.64,33.71,33.63,33.66,172763.0,25.2903,25.3429,25.2827,25.3053,172763.0
2018-06-13 15:30:00,33.66,33.81,33.59,33.62,855016.0,25.3053,25.4181,25.2527,25.2752,855016.0
2018-06-14 09:30:00,33.7,34.26,33.61,34.07,380615.0,25.3354,25.7564,25.2677,25.6135,380615.0
2018-06-14 10:00:00,34.06,34.15,33.93,34.02,275439.0,25.606,25.6737,25.5083,25.5759,275439.0
2018-06-14 10:30:00,34.02,34.04,33.84,34.0,290109.0,25.5759,25.591,25.4406,25.5609,290109.0
2018-06-14 11:00:00,34.01,34.18,34.0,34.16,243995.0,25.5684,25.6962,25.5609,25.6812,243995.0
2018-06-14 11:30:00,34.16,34.23,34.01,34.17,276440.0,25.6812,25.7338,25.5684,25.6887,276440.0
2018-06-14 12:00:00,34.16,34.32,34.14,34.28,231306.0,25.6812,25.8015,25.6661,25.7714,231306.0
2018-06-14 12:30:00,34.28,34.34,34.22,34.3,130196.0,25.7714,25.8165,25.7263,25.7864,130196.0
2018-06-14 13:00:00,34.3,34.3,34.11,34.18,235620.0,25.7864,25.7864,25.6436,25.6962,235620.0
2018-06-14 13:30:00,34.18,34.18,34.12,34.13,243454.0,25.6962,25.6962,25.6511,25.6586,243454.0
2018-06-14 14:00:00,34.13,34.15,34.05,34.08,123720.0,25.6586,25.6737,25.5985,25.621,123720.0
2018-06-14 14:30:00,34.08,34.19,34.06,34.16,128502.0,25.621,25.7037,25.606,25.6812,128502.0
2018-06-14 15:00:00,34.16,34.17,34.09,34.16,159458.0,25.6812,25.6887,25.6286,25.6812,159458.0
2018-06-14 15:30:00,34.16,34.3,34.13,34.27,1143211.0,25.6812,25.7864,25.6586,25.7639,1143211.0
2018-06-15 09:30:00,34.67,34.91,33.82,34.25,2055043.0,26.0646,26.245,25.4256,25.7488,2055043.0
2018-06-15 10:00:00,34.25,34.45,34.21,34.42,338210.0,25.7488,25.8992,25.7188,25.8767,338210.0
2018-06-15 10:30:00,34.43,34.55,34.37,34.43,379196.0,25.8842,25.9744,25.8391,25.8842,379196.0
2018-06-15 11:00:00,34.42,34.64,34.42,34.62,279671.0,25.8767,26.042,25.8767,26.027,279671.0
2018-06-15 11:30:00,34.63,34.68,34.55,34.66,227583.0,26.0345,26.0721,25.9744,26.0571,227583.0
2018-06-15 12:00:00,34.66,34.69,34.56,34.62,145405.0,26.0571,26.0796,25.9819,26.027,145405.0
2018-06-15 12:30:00,34.62,34.63,34.53,34.58,176677.0,26.027,26.0345,25.9593,25.9969,176677.0
2018-06-15 13:00:00,34.58,34.59,34.46,34.48,103885.0,25.9969,26.0045,25.9067,25.9218,103885.0
2018-06-15 13:30:00,34.47,34.51,34.44,34.45,152726.0,25.9142,25.9443,25.8917,25.8992,152726.0
2018-06-15 14:00:00,34.45,34.5,34.37,34.48,184048.0,25.8992,25.9368,25.8391,25.9218,184048.0
2018-06-15 14:30:00,34.48,34.49,34.42,34.43,216450.0,25.9218,25.9293,25.8767,25.8842,216450.0
2018-06-15 15:00:00,34.43,34.5,34.39,34.48,271496.0,25.8842,25.9368,25.8541,25.9218,271496.0
2018-06-15 15:30:00,34.47,34.73,34.46,34.72,1383501.0,25.9142,26.1097,25.9067,26.1022,1383501.0
2018-06-18 09:30:00,34.61,34.91,34.51,34.89,262992.0,26.0195,26.245,25.9443,26.23,262992.0
2018-06-18 10:00:00,34.9,34.98,34.77,34.96,446297.0,26.2375,26.2977,26.1398,26.2826,446297.0
2018-06-18 10:30:00,34.97,34.98,34.78,34.91,143291.0,26.2901,26.2977,26.1473,26.245,143291.0
2018-06-18 11:00:00,34.91,34.92,34.73,34.8,195372.0,26.245,26.2525,26.1097,26.1623,195372.0
2018-06-18 11:30:00,34.8,34.82,34.75,34.79,110129.0,26.1623,26.1774,26.1247,26.1548,110129.0
2018-06-18 12:00:00,34.79,34.8,34.7,34.7,99951.0,26.1548,26.1623,26.0872,26.0872,99951.0
2018-06-18 12:30:00,34.71,34.72,34.65,34.7,104390.0,26.0947,26.1022,26.0496,26.0872,104390.0
2018-06-18 13:00:00,34.71,34.88,34.69,34.84,208865.0,26.0947,26.2225,26.0796,26.1924,208865.0
2018-06-18 13:30:00,34.83,34.86,34.77,34.79,107430.0,26.1849,26.2074,26.1398,26.1548,107430.0
2018-06-18 14:00:00,34.78,34.81,34.75,34.75,161127.0,26.1473,26.1698,26.1247,26.1247,161127.0
2018-06-18 14:30:00,34.75,34.76,34.69,34.72,114692.0,26.1247,26.1323,26.0796,26.1022,114692.0
2018-06-18 15:00:00,34.72,34.81,34.71,34.76,139527.0,26.1022,26.1698,26.0947,26.1323,139527.0
2018-06-18 15:30:00,34.76,34.8,34.68,34.73,610597.0,26.1323,26.1623,26.0721,26.1097,610597.0
2018-06-19 09:30:00,34.78,35.14,34.78,34.89,264831.0,26.1473,26.4179,26.1473,26.23,264831.0
2018-06-19 10:00:00,34.89,35.03,34.87,35.03,176376.0,26.23,26.3352,26.215,26.3352,176376.0
2018-06-19 10:30:00,35.02,35.09,34.97,35.06,156797.0,26.3277,26.3804,26.2901,26.3578,156797.0
2018-06-19 11:00:00,35.07,35.09,34.97,35.07,76898.0,26.3653,26.3804,26.2901,26.3653,76898.0
2018-06-19 11:30:00,35.07,35.09,34.96,34.98,132028.0,26.3653,26.3804,26.2826,26.2977,132028.0
2018-06-19 12:00:00,34.98,34.99,34.78,34.8,116644.0,26.2977,26.3052,26.1473,26.1623,116644.0
2018-06-19 12:30:00,34.81,34.85,34.7,34.72,138365.0,26.1698,26.1999,26.0872,26.1022,138365.0
2018-06-19 13:00:00,34.72,34.76,34.68,34.68,104582.0,26.1022,26.1323,26.0721,26.0721,104582.0
2018-06-19 13:30:00,34.68,34.76,34.64,34.75,122751.0,26.0721,26.1323,26.042,26.1247,122751.0
2018-06-19 14:00:00,34.75,34.84,34.72,34.77,103507.0,26.1247,26.1924,26.1022,26.1398,103507.0
2018-06-19 14:30:00,34.76,34.83,34.7,34.8,164391.0,26.1323,26.1849,26.0872,26.1623,164391.0
2018-06-19 15:00:00,34.8,34.84,34.74,34.75,115662.0,26.1623,26.1924,26.1172,26.1247,115662.0
2018-06-19 15:30:00,34.75,34.92,34.69,34.92,564924.0,26.1247,26.2525,26.0796,26.2525,564924.0
2018-06-20 09:30:00,35.01,35.11,34.87,34.91,290658.0,26.3202,26.3954,26.215,26.245,290658.0
2018-06-20 10:00:00,34.91,34.95,34.72,34.8,255362.0,26.245,26.2751,26.1022,26.1623,255362.0
2018-06-20 10:30:00,34.79,34.91,34.77,34.83,208142.0,26.1548,26.245,26.1398,26.1849,208142.0
2018-06-20 11:00:00,34.82,35.02,34.81,35.0,102554.0,26.1774,26.3277,26.1698,26.3127,102554.0
2018-06-20 11:30:00,35.01,35.02,34.85,34.97,106039.0,26.3202,26.3277,26.1999,26.2901,106039.0
2018-06-20 12:00:00,34.96,35.0,34.91,34.94,64683.0,26.2826,26.3127,26.245,26.2676,64683.0
2018-06-20 12:30:00,34.94,34.99,34.9,34.98,67766.0,26.2676,26.3052,26.2375,26.2977,67766.0
2018-06-20 13:00:00,34.99,35.01,34.96,34.97,63133.0,26.3052,26.3202,26.2826,26.2901,63133.0
2018-06-20 13:30:00,34.97,34.99,34.93,34.98,64006.0,26.2901,26.3052,26.2601,26.2977,64006.0
2018-06-20 14:00:00,34.98,35.0,34.92,34.95,67454.0,26.2977,26.3127,26.2525,26.2751,67454.0
2018-06-20 14:30:00,34.95,34.98,34.9,34.95,61606.0,26.2751,26.2977,26.2375,26.2751,61606.0
2018-06-20 15:00:00,34.96,35.0,34.93,34.95,92785.0,26.2826,26.3127,26.2601,26.2751,92785.0
2018-06-20 15:30:00,34.95,34.97,34.88,34.91,416271.0,26.2751,26.2901,26.2225,26.245,416271.0
2018-06-21 09:30:00,35.0,35.17,34.89,35.17,220158.0,26.3127,26.4405,26.23,26.4405,220158.0
2018-06-21 10:00:00,35.18,35.34,35.12,35.26,198811.0,26.448,26.5683,26.4029,26.5082,198811.0
2018-06-21 10:30:00,35.27,35.27,35.17,35.19,184604.0,26.5157,26.5157,26.4405,26.4555,184604.0
2018-06-21 11:00:00,35.19,35.27,35.1,35.14,97402.0,26.4555,26.5157,26.3879,26.4179,97402.0
2018-06-21 11:30:00,35.13,35.16,35.02,35.04,66152.0,26.4104,26.433,26.3277,26.3428,66152.0
2018-06-21 12:00:00,35.04,35.09,34.98,35.02,61811.0,26.3428,26.3804,26.2977,26.3277,61811.0
2018-06-21 12:30:00,35.02,35.05,34.99,35.02,87053.0,26.3277,26.3503,26.3052,26.3277,87053.0
2018-06-21 13:00:00,35.03,35.07,35.0,35.02,65014.0,26.3352,26.3653,26.3127,26.3277,65014.0
2018-06-21 13:30:00,35.03,35.14,35.01,35.13,64691.0,26.3352,26.4179,26.3202,26.4104,64691.0
2018-06-21 14:00:00,35.13,35.21,35.11,35.15,66708.0,26.4104,26.4706,26.3954,26.4255,66708.0
2018-06-21 14:30:00,35.15,35.16,34.96,35.03,90806.0,26.4255,26.433,26.2826,26.3352,90806.0
2018-06-21 15:00:00,35.03,35.06,34.98,34.99,116259.0,26.3352,26.3578,26.2977,26.3052,116259.0
2018-06-21 15:30:00,34.99,35.19,34.97,35.15,569563.0,26.3052,26.4555,26.2901,26.4255,569563.0
2018-06-22 09:30:00,35.15,35.29,35.06,35.12,201634.0,26.4255,26.5307,26.3578,26.4029,201634.0
2018-06-22 10:00:00,35.13,35.3,35.13,35.29,144399.0,26.4104,26.5382,26.4104,26.5307,144399.0
2018-06-22 10:30:00,35.29,35.35,35.22,35.24,170853.0,26.5307,26.5758,26.4781,26.4931,170853.0
2018-06-22 11:00:00,35.25,35.29,35.11,35.13,142049.0,26.5006,26.5307,26.3954,26.4104,142049.0
2018-06-22 11:30:00,35.12,35.17,35.05,35.07,127756.0,26.4029,26.4405,26.3503,26.3653,127756.0
2018-06-22 12:00:00,35.07,35.14,35.03,35.11,168820.0,26.3653,26.4179,26.3352,26.3954,168820.0
2018-06-22 12:30:00,35.1,35.14,35.08,35.11,96539.0,26.3879,26.4179,26.3728,26.3954,96539.0
2018-06-22 13:00:00,35.1,35.15,35.06,35.08,116358.0,26.3879,26.4255,26.3578,26.3728,116358.0
2018-06-22 13:30:00,35.07,35.16,35.07,35.09,103989.0,26.3653,26.433,26.3653,26.3804,103989.0
2018-06-22 14:00:00,35.09,35.16,35.08,35.13,111464.0,26.3804,26.433,26.3728,26.4104,111464.0
2018-06-22 14:30:00,35.14,35.18,35.11,35.17,127729.0,26.4179,26.448,26.3954,26.4405,127729.0
2018-06-22 15:00:00,35.16,35.22,35.13,35.18,181492.0,26.433,26.4781,26.4104,26.448,181492.0
2018-06-22 15:30:00,35.18,35.2,35.02,35.08,576897.0,26.448,26.463,26.3277,26.3728,576897.0
2018-06-25 09:30:00,35.21,35.62,35.17,35.56,332118.0,26.4706,26.7788,26.4405,26.7337,332118.0
2018-06-25 10:00:00,35.55,35.61,35.33,35.52,212079.0,26.7262,26.7713,26.5608,26.7036,212079.0
2018-06-25 10:30:00,35.52,36.05,35.52,36.03,514681.0,26.7036,27.1021,26.7036,27.087,514681.0
2018-06-25 11:00:00,36.04,36.1,35.79,35.84,550376.0,27.0946,27.1397,26.9066,26.9442,550376.0
2018-06-25 11:30:00,35.84,35.92,35.78,35.84,284757.0,26.9442,27.0043,26.8991,26.9442,284757.0
2018-06-25 12:00:00,35.84,35.91,35.79,35.9,208825.0,26.9442,26.9968,26.9066,26.9893,208825.0
2018-06-25 12:30:00,35.9,36.06,35.88,36.06,285281.0,26.9893,27.1096,26.9743,27.1096,285281.0
2018-06-25 13:00:00,36.06,36.06,35.94,35.99,226214.0,27.1096,27.1096,27.0194,27.057,226214.0
2018-06-25 13:30:00,35.98,36.03,35.92,35.97,185407.0,27.0494,27.087,27.0043,27.0419,185407.0
2018-06-25 14:00:00,35.97,36.06,35.96,36.05,275745.0,27.0419,27.1096,27.0344,27.1021,275745.0
2018-06-25 14:30:00,36.05,36.18,36.04,36.11,337603.0,27.1021,27.1998,27.0946,27.1472,337603.0
2018-06-25 15:00:00,36.11,36.25,36.09,36.14,526062.0,27.1472,27.2524,27.1321,27.1697,526062.0
2018-06-25 15:30:00,36.13,36.29,36.1,36.21,1502062.0,27.1622,27.2825,27.1397,27.2224,1502062.0
2018-06-26 09:30:00,36.15,36.31,36.03,36.28,314475.0,27.1772,27.2975,27.087,27.275,314475.0
2018-06-26 10:00:00,36.27,36.42,36.2,36.42,247296.0,27.2675,27.3802,27.2148,27.3802,247296.0
2018-06-26 10:30:00,36.42,36.51,36.35,36.47,302562.0,27.3802,27.4479,27.3276,27.4178,302562.0
2018-06-26 11:00:00,36.46,36.48,36.37,36.46,234105.0,27.4103,27.4253,27.3426,27.4103,234105.0
2018-06-26 11:30:00,36.46,36.47,36.3,36.3,219647.0,27.4103,27.4178,27.29,27.29,219647.0
2018-06-26 12:00:00,36.31,36.4,36.23,36.36,189900.0,27.2975,27.3652,27.2374,27.3351,189900.0
2018-06-26 12:30:00,36.36,36.36,36.25,36.34,103357.0,27.3351,27.3351,27.2524,27.3201,103357.0
2018-06-26 13:00:00,36.34,36.37,36.27,36.34,110960.0,27.3201,27.3426,27.2675,27.3201,110960.0
2018-06-26 13:30:00,36.34,36.34,36.26,36.28,108903.0,27.3201,27.3201,27.2599,27.275,108903.0
2018-06-26 14:00:00,36.28,36.29,36.14,36.19,109048.0,27.275,27.2825,27.1697,27.2073,109048.0
2018-06-26 14:30:00,36.18,36.22,36.15,36.2,89430.0,27.1998,27.2299,27.1772,27.2148,89430.0
2018-06-26 15:00:00,36.2,36.23,36.12,36.14,138338.0,27.2148,27.2374,27.1547,27.1697,138338.0
2018-06-26 15:30:00,36.13,36.15,36.0,36.07,458637.0,27.1622,27.1772,27.0645,27.1171,458637.0
2018-06-27 09:30:00,36.03,36.14,35.89,36.13,502247.0,27.087,27.1697,26.9818,27.1622,502247.0
2018-06-27 10:00:00,36.13,36.24,36.06,36.21,393485.0,27.1622,27.2449,27.1096,27.2224,393485.0
2018-06-27 10:30:00,36.21,36.21,36.06,36.12,257604.0,27.2224,27.2224,27.1096,27.1547,257604.0
2018-06-27 11:00:00,36.11,36.21,36.05,36.12,293527.0,27.1472,27.2224,27.1021,27.1547,293527.0
2018-06-27 11:30:00,36.13,36.27,36.12,36.21,330170.0,27.1622,27.2675,27.1547,27.2224,330170.0
2018-06-27 12:00:00,36.21,36.24,36.14,36.23,200316.0,27.2224,27.2449,27.1697,27.2374,200316.0
2018-06-27 12:30:00,36.23,36.34,36.19,36.25,208735.0,27.2374,27.3201,27.2073,27.2524,208735.0
2018-06-27 13:00:00,36.25,36.28,36.19,36.22,160812.0,27.2524,27.275,27.2073,27.2299,160812.0
2018-06-27 13:30:00,36.23,36.24,36.18,36.22,171680.0,27.2374,27.2449,27.1998,27.2299,171680.0
2018-06-27 14:00:00,36.22,36.34,36.21,36.32,223563.0,27.2299,27.3201,27.2224,27.3051,223563.0
2018-06-27 14:30:00,36.32,36.37,36.26,36.35,174268.0,27.3051,27.3426,27.2599,27.3276,174268.0
2018-06-27 15:00:00,36.35,36.42,36.32,36.41,394837.0,27.3276,27.3802,27.3051,27.3727,394837.0
2018-06-27 15:30:00,36.41,36.55,36.4,36.47,1189822.0,27.3727,27.478,27.3652,27.4178,1189822.0
2018-06-28 09:30:00,36.39,36.6,36.29,36.59,279379.0,27.3577,27.5156,27.2825,27.508,279379.0
2018-06-28 10:00:00,36.58,36.71,36.52,36.68,242521.0,27.5005,27.5983,27.4554,27.5757,242521.0
2018-06-28 10:30:00,36.68,36.69,36.37,36.38,260561.0,27.5757,27.5832,27.3426,27.3502,260561.0
2018-06-28 11:00:00,36.38,36.45,36.27,36.39,210295.0,27.3502,27.4028,27.2675,27.3577,210295.0
2018-06-28 11:30:00,36.4,36.43,36.3,36.31,258421.0,27.3652,27.3878,27.29,27.2975,258421.0
2018-06-28 12:00:00,36.31,36.39,36.27,36.29,187482.0,27.2975,27.3577,27.2675,27.2825,187482.0
2018-06-28 12:30:00,36.28,36.32,36.18,36.32,191927.0,27.275,27.3051,27.1998,27.3051,191927.0
2018-06-28 13:00:00,36.33,36.44,36.31,36.44,213401.0,27.3126,27.3953,27.2975,27.3953,213401.0
2018-06-28 13:30:00,36.44,36.44,36.29,36.33,216981.0,27.3953,27.3953,27.2825,27.3126,216981.0
2018-06-28 14:00:00,36.33,36.38,36.3,36.38,154474.0,27.3126,27.3502,27.29,27.3502,154474.0
2018-06-28 14:30:00,36.38,36.39,36.21,36.25,184987.0,27.3502,27.3577,27.2224,27.2524,184987.0
2018-06-28 15:00:00,36.24,36.28,36.09,36.09,348596.0,27.2449,27.275,27.1321,27.1321,348596.0
2018-06-28 15:30:00,36.1,36.23,35.99,36.19,711279.0,27.1397,27.2374,27.057,27.2073,711279.0
2018-06-29 09:30:00,36.08,36.12,35.77,35.85,206536.0,27.1246,27.1547,26.8916,26.9517,206536.0
2018-06-29 10:00:00,35.85,35.87,35.65,35.67,285366.0,26.9517,26.9667,26.8014,26.8164,285366.0
2018-06-29 10:30:00,35.67,35.75,35.64,35.7,201526.0,26.8164,26.8765,26.7938,26.8389,201526.0
2018-06-29 11:00:00,35.7,35.93,35.7,35.91,303180.0,26.8389,27.0119,26.8389,26.9968,303180.0
2018-06-29 11:30:00,35.92,36.02,35.9,35.98,322649.0,27.0043,27.0795,26.9893,27.0494,322649.0
2018-06-29 12:00:00,35.98,36.0,35.9,35.98,156498.0,27.0494,27.0645,26.9893,27.0494,156498.0
2018-06-29 12:30:00,35.99,36.02,35.9,35.91,176286.0,27.057,27.0795,26.9893,26.9968,176286.0
2018-06-29 13:00:00,35.91,36.04,35.9,36.02,214021.0,26.9968,27.0946,26.9893,27.0795,214021.0
2018-06-29 13:30:00,36.03,36.09,36.02,36.08,114922.0,27.087,27.1321,27.0795,27.1246,114922.0
2018-06-29 14:00:00,36.07,36.09,35.97,36.02,108780.0,27.1171,27.1321,27.0419,27.0795,108780.0
2018-06-29 14:30:00,36.01,36.04,35.98,36.02,96195.0,27.072,27.0946,27.0494,27.0795,96195.0
2018-06-29 15:00:00,36.02,36.05,35.97,36.02,159270.0,27.0795,27.1021,27.0419,27.0795,159270.0
2018-06-29 15:30:00,36.02,36.05,35.9,35.92,455232.0,27.0795,27.1021,26.9893,27.0043,455232.0
2018-07-02 09:30:00,35.89,36.19,35.89,36.19,210930.0,26.9818,27.2073,26.9818,27.2073,210930.0
2018-07-02 10:00:00,36.19,36.31,36.15,36.19,212724.0,27.2073,27.2975,27.1772,27.2073,212724.0
2018-07-02 10:30:00,36.18,36.19,35.98,35.99,181093.0,27.1998,27.2073,27.0494,27.057,181093.0
2018-07-02 11:00:00,35.99,36.08,35.95,35.96,494638.0,27.057,27.1246,27.0269,27.0344,494638.0
2018-07-02 11:30:00,35.95,36.01,35.92,35.93,172565.0,27.0269,27.072,27.0043,27.0119,172565.0
2018-07-02 12:00:00,35.92,35.96,35.87,35.9,99181.0,27.0043,27.0344,26.9667,26.9893,99181.0
2018-07-02 12:30:00,35.89,35.92,35.82,35.89,97030.0,26.9818,27.0043,26.9292,26.9818,97030.0
2018-07-02 13:00:00,35.9,35.97,35.85,35.97,162621.0,26.9893,27.0419,26.9517,27.0419,162621.0
2018-07-02 13:30:00,35.97,36.05,35.93,36.05,156974.0,27.0419,27.1021,27.0119,27.1021,156974.0
2018-07-02 14:00:00,36.05,36.09,36.01,36.09,230750.0,27.1021,27.1321,27.072,27.1321,230750.0
2018-07-02 14:30:00,36.09,36.12,36.05,36.07,304125.0,27.1321,27.1547,27.1021,27.1171,304125.0
2018-07-02 15:00:00,36.07,36.09,36.0,36.06,252059.0,27.1171,27.1321,27.0645,27.1096,252059.0
2018-07-02 15:30:00,36.06,36.25,36.06,36.21,572970.0,27.1096,27.2524,27.1096,27.2224,572970.0
2018-07-03 09:30:00,36.19,36.46,36.04,36.36,185021.0,27.2073,27.4103,27.0946,27.3351,185021.0
2018-07-03 10:00:00,36.36,36.45,36.28,36.34,133603.0,27.3351,27.4028,27.275,27.3201,133603.0
2018-07-03 10:30:00,36.33,36.5,36.27,36.48,451253.0,27.3126,27.4404,27.2675,27.4253,451253.0
2018-07-03 11:00:00,36.48,36.66,36.45,36.59,310027.0,27.4253,27.5607,27.4028,27.508,310027.0
2018-07-03 11:30:00,36.58,36.74,36.55,36.73,126604.0,27.5005,27.6208,27.478,27.6133,126604.0
2018-07-03 12:00:00,36.72,36.73,36.63,36.64,114259.0,27.6058,27.6133,27.5381,27.5456,114259.0
2018-07-03 12:30:00,36.64,36.68,36.38,36.43,486764.0,27.5456,27.5757,27.3502,27.3878,486764.0
2018-07-05 09:30:00,36.45,36.55,36.27,36.47,175115.0,27.4028,27.478,27.2675,27.4178,175115.0
2018-07-05 10:00:00,36.49,36.5,36.39,36.42,105019.0,27.4329,27.4404,27.3577,27.3802,105019.0
2018-07-05 10:30:00,36.43,36.66,36.42,36.64,384788.0,27.3878,27.5607,27.3802,27.5456,384788.0
2018-07-05 11:00:00,36.63,36.69,36.52,36.54,276364.0,27.5381,27.5832,27.4554,27.4704,276364.0
2018-07-05 11:30:00,36.53,36.55,36.46,36.51,111881.0,27.4629,27.478,27.4103,27.4479,111881.0
2018-07-05 12:00:00,36.52,36.67,36.51,36.62,117873.0,27.4554,27.5682,27.4479,27.5306,117873.0
2018-07-05 12:30:00,36.62,36.63,36.49,36.54,88105.0,27.5306,27.5381,27.4329,27.4704,88105.0
2018-07-05 13:00:00,36.53,36.54,36.43,36.43,74753.0,27.4629,27.4704,27.3878,27.3878,74753.0
2018-07-05 13:30:00,36.43,36.54,36.43,36.51,62808.0,27.3878,27.4704,27.3878,27.4479,62808.0
2018-07-05 14:00:00,36.51,36.58,36.47,36.56,95024.0,27.4479,27.5005,27.4178,27.4855,95024.0
2018-07-05 14:30:00,36.56,36.58,36.46,36.48,131252.0,27.4855,27.5005,27.4103,27.4253,131252.0
2018-07-05 15:00:00,36.48,36.56,36.47,36.51,169354.0,27.4253,27.4855,27.4178,27.4479,169354.0
2018-07-05 15:30:00,36.52,36.66,36.51,36.65,450264.0,27.4554,27.5607,27.4479,27.5531,450264.0
2018-07-06 09:30:00,36.66,36.94,36.63,36.9,174309.0,27.5607,27.7712,27.5381,27.7411,174309.0
2018-07-06 10:00:00,36.9,36.98,36.85,36.85,128228.0,27.7411,27.8012,27.7035,27.7035,128228.0
2018-07-06 10:30:00,36.85,36.9,36.82,36.9,213196.0,27.7035,27.7411,27.6809,27.7411,213196.0
2018-07-06 11:00:00,36.9,36.96,36.88,36.9,141453.0,27.7411,27.7862,27.7261,27.7411,141453.0
2018-07-06 11:30:00,36.89,36.9,36.82,36.86,95428.0,27.7336,27.7411,27.6809,27.711,95428.0
2018-07-06 12:00:00,36.86,36.91,36.84,36.88,80950.0,27.711,27.7486,27.696,27.7261,80950.0
2018-07-06 12:30:00,36.88,36.89,36.78,36.87,81804.0,27.7261,27.7336,27.6509,27.7185,81804.0
2018-07-06 13:00:00,36.87,36.97,36.86,36.96,95952.0,27.7185,27.7937,27.711,27.7862,95952.0
2018-07-06 13:30:00,36.96,36.97,36.9,36.93,91427.0,27.7862,27.7937,27.7411,27.7636,91427.0
2018-07-06 14:00:00,36.93,36.95,36.92,36.94,69802.0,27.7636,27.7787,27.7561,27.7712,69802.0
2018-07-06 14:30:00,36.94,36.99,36.93,36.97,111189.0,27.7712,27.8088,27.7636,27.7937,111189.0
2018-07-06 15:00:00,36.97,37.0,36.89,36.91,176227.0,27.7937,27.8163,27.7336,27.7486,176227.0
2018-07-06 15:30:00,36.91,36.91,36.77,36.77,528108.0,27.7486,27.7486,27.6434,27.6434,528108.0
2018-07-09 09:30:00,36.79,36.8,36.36,36.37,249776.0,27.6584,27.6659,27.3351,27.3426,249776.0
2018-07-09 10:00:00,36.37,36.44,36.23,36.29,381150.0,27.3426,27.3953,27.2374,27.2825,381150.0
2018-07-09 10:30:00,36.3,36.35,36.21,36.3,166296.0,27.29,27.3276,27.2224,27.29,166296.0
2018-07-09 11:00:00,36.3,36.3,36.09,36.13,211758.0,27.29,27.29,27.1321,27.1622,211758.0
2018-07-09 11:30:00,36.12,36.17,36.0,36.0,209966.0,27.1547,27.1923,27.0645,27.0645,209966.0
2018-07-09 12:00:00,36.0,36.08,35.99,36.0,204024.0,27.0645,27.1246,27.057,27.0645,204024.0
2018-07-09 12:30:00,36.01,36.01,35.8,35.8,205772.0,27.072,27.072,26.9141,26.9141,205772.0
2018-07-09 13:00:00,35.81,35.81,35.54,35.55,179326.0,26.9216,26.9216,26.7187,26.7262,179326.0
2018-07-09 13:30:00,35.54,35.58,35.42,35.43,190975.0,26.7187,26.7487,26.6284,26.636,190975.0
2018-07-09 14:00:00,35.43,35.44,35.22,35.23,242834.0,26.636,26.6435,26.4781,26.4856,242834.0
2018-07-09 14:30:00,35.23,35.28,35.12,35.16,417033.0,26.4856,26.5232,26.4029,26.433,417033.0
2018-07-09 15:00:00,35.17,35.29,35.16,35.19,343991.0,26.4405,26.5307,26.433,26.4555,343991.0
2018-07-09 15:30:00,35.19,35.33,35.14,35.3,1042390.0,26.4555,26.5608,26.4179,26.5382,1042390.0
2018-07-10 09:30:00,35.11,35.45,34.97,35.43,378843.0,26.3954,26.651,26.2901,26.636,378843.0
2018-07-10 10:00:00,35.43,35.65,35.39,35.54,277521.0,26.636,26.8014,26.6059,26.7187,277521.0
2018-07-10 10:30:00,35.54,35.8,35.51,35.74,330654.0,26.7187,26.9141,26.6961,26.869,330654.0
2018-07-10 11:00:00,35.74,35.77,35.57,35.63,220649.0,26.869,26.8916,26.7412,26.7863,220649.0
2018-07-10 11:30:00,35.63,35.68,35.47,35.6,286910.0,26.7863,26.8239,26.666,26.7638,286910.0
2018-07-10 12:00:00,35.59,35.73,35.57,35.72,206023.0,26.7562,26.8615,26.7412,26.854,206023.0
2018-07-10 12:30:00,35.72,35.75,35.52,35.53,274072.0,26.854,26.8765,26.7036,26.7111,274072.0
2018-07-10 13:00:00,35.53,35.58,35.47,35.57,167555.0,26.7111,26.7487,26.666,26.7412,167555.0
2018-07-10 13:30:00,35.57,35.63,35.52,35.53,152870.0,26.7412,26.7863,26.7036,26.7111,152870.0
2018-07-10 14:00:00,35.53,35.66,35.52,35.61,187093.0,26.7111,26.8089,26.7036,26.7713,187093.0
2018-07-10 14:30:00,35.61,35.62,35.48,35.49,168974.0,26.7713,26.7788,26.6735,26.6811,168974.0
2018-07-10 15:00:00,35.49,35.53,35.46,35.5,248608.0,26.6811,26.7111,26.6585,26.6886,248608.0
2018-07-10 15:30:00,35.5,35.5,35.35,35.39,833680.0,26.6886,26.6886,26.5758,26.6059,833680.0
2018-07-11 09:30:00,35.53,35.8,35.53,35.67,415342.0,26.7111,26.9141,26.7111,26.8164,415342.0
2018-07-11 10:00:00,35.66,35.84,35.64,35.83,190764.0,26.8089,26.9442,26.7938,26.9367,190764.0
2018-07-11 10:30:00,35.83,35.98,35.74,35.98,225703.0,26.9367,27.0494,26.869,27.0494,225703.0
2018-07-11 11:00:00,35.98,36.09,35.94,36.06,235757.0,27.0494,27.1321,27.0194,27.1096,235757.0
2018-07-11 11:30:00,36.07,36.11,35.91,35.93,267603.0,27.1171,27.1472,26.9968,27.0119,267603.0
2018-07-11 12:00:00,35.93,35.95,35.76,35.77,64552.0,27.0119,27.0269,26.8841,26.8916,64552.0
2018-07-11 12:30:00,35.76,35.79,35.72,35.75,83095.0,26.8841,26.9066,26.854,26.8765,83095.0
2018-07-11 13:00:00,35.76,35.8,35.7,35.7,119749.0,26.8841,26.9141,26.8389,26.8389,119749.0
2018-07-11 13:30:00,35.69,35.88,35.69,35.87,107444.0,26.8314,26.9743,26.8314,26.9667,107444.0
2018-07-11 14:00:00,35.87,35.93,35.86,35.89,123216.0,26.9667,27.0119,26.9592,26.9818,123216.0
2018-07-11 14:30:00,35.9,35.96,35.84,35.94,138565.0,26.9893,27.0344,26.9442,27.0194,138565.0
2018-07-11 15:00:00,35.94,35.98,35.87,35.88,151570.0,27.0194,27.0494,26.9667,26.9743,151570.0
2018-07-11 15:30:00,35.88,35.98,35.78,35.91,980464.0,26.9743,27.0494,26.8991,26.9968,980464.0
2018-07-12 09:30:00,35.97,36.04,35.67,35.83,325446.0,27.0419,27.0946,26.8164,26.9367,325446.0
2018-07-12 10:00:00,35.82,35.85,35.56,35.57,173461.0,26.9292,26.9517,26.7337,26.7412,173461.0
2018-07-12 10:30:00,35.57,35.62,35.41,35.44,263199.0,26.7412,26.7788,26.6209,26.6435,263199.0
2018-07-12 11:00:00,35.45,35.59,35.44,35.51,219710.0,26.651,26.7562,26.6435,26.6961,219710.0
2018-07-12 11:30:00,35.51,35.52,35.3,35.36,272180.0,26.6961,26.7036,26.5382,26.5833,272180.0
2018-07-12 12:00:00,35.37,35.54,35.35,35.48,153075.0,26.5909,26.7187,26.5758,26.6735,153075.0
2018-07-12 12:30:00,35.48,35.64,35.43,35.58,134824.0,26.6735,26.7938,26.636,26.7487,134824.0
2018-07-12 13:00:00,35.59,35.63,35.52,35.57,101796.0,26.7562,26.7863,26.7036,26.7412,101796.0
2018-07-12 13:30:00,35.57,35.58,35.47,35.52,170413.0,26.7412,26.7487,26.666,26.7036,170413.0
2018-07-12 14:00:00,35.52,35.53,35.45,35.45,76033.0,26.7036,26.7111,26.651,26.651,76033.0
2018-07-12 14:30:00,35.46,35.55,35.45,35.53,102487.0,26.6585,26.7262,26.651,26.7111,102487.0
2018-07-12 15:00:00,35.53,35.63,35.52,35.63,186755.0,26.7111,26.7863,26.7036,26.7863,186755.0
2018-07-12 15:30:00,35.63,35.78,35.58,35.66,585407.0,26.7863,26.8991,26.7487,26.8089,585407.0
2018-07-13 09:30:00,35.65,35.87,35.65,35.78,194017.0,26.8014,26.9667,26.8014,26.8991,194017.0
2018-07-13 10:00:00,35.79,35.85,35.46,35.58,203155.0,26.9066,26.9517,26.6585,26.7487,203155.0
2018-07-13 10:30:00,35.58,35.69,35.55,35.69,84498.0,26.7487,26.8314,26.7262,26.8314,84498.0
2018-07-13 11:00:00,35.69,35.71,35.61,35.69,97833.0,26.8314,26.8465,26.7713,26.8314,97833.0
2018-07-13 11:30:00,35.69,35.8,35.68,35.75,58052.0,26.8314,26.9141,26.8239,26.8765,58052.0
2018-07-13 12:00:00,35.76,35.81,35.71,35.8,49626.0,26.8841,26.9216,26.8465,26.9141,49626.0
2018-07-13 12:30:00,35.8,35.83,35.75,35.77,57995.0,26.9141,26.9367,26.8765,26.8916,57995.0
2018-07-13 13:00:00,35.76,35.76,35.71,35.74,40550.0,26.8841,26.8841,26.8465,26.869,40550.0
2018-07-13 13:30:00,35.73,35.78,35.71,35.71,55642.0,26.8615,26.8991,26.8465,26.8465,55642.0
2018-07-13 14:00:00,35.71,35.77,35.68,35.75,101415.0,26.8465,26.8916,26.8239,26.8765,101415.0
2018-07-13 14:30:00,35.76,35.82,35.75,35.82,102321.0,26.8841,26.9292,26.8765,26.9292,102321.0
2018-07-13 15:00:00,35.83,35.86,35.72,35.72,117747.0,26.9367,26.9592,26.854,26.854,117747.0
2018-07-13 15:30:00,35.72,35.86,35.71,35.84,386815.0,26.854,26.9592,26.8465,26.9442,386815.0
2018-07-16 09:30:00,35.75,35.99,35.69,35.73,139809.0,26.8765,27.057,26.8314,26.8615,139809.0
2018-07-16 10:00:00,35.74,35.77,35.64,35.77,125684.0,26.869,26.8916,26.7938,26.8916,125684.0
2018-07-16 10:30:00,35.77,35.9,35.71,35.86,103817.0,26.8916,26.9893,26.8465,26.9592,103817.0
2018-07-16 11:00:00,35.86,35.9,35.83,35.89,151370.0,26.9592,26.9893,26.9367,26.9818,151370.0
2018-07-16 11:30:00,35.89,35.93,35.85,35.91,114585.0,26.9818,27.0119,26.9517,26.9968,114585.0
2018-07-16 12:00:00,35.91,36.09,35.9,36.09,182722.0,26.9968,27.1321,26.9893,27.1321,182722.0
2018-07-16 12:30:00,36.08,36.19,36.06,36.15,208632.0,27.1246,27.2073,27.1096,27.1772,208632.0
2018-07-16 13:00:00,36.16,36.16,36.06,36.11,188176.0,27.1848,27.1848,27.1096,27.1472,188176.0
2018-07-16 13:30:00,36.1,36.2,36.09,36.19,86662.0,27.1397,27.2148,27.1321,27.2073,86662.0
2018-07-16 14:00:00,36.19,36.23,36.18,36.23,138556.0,27.2073,27.2374,27.1998,27.2374,138556.0
2018-07-16 14:30:00,36.23,36.25,36.12,36.17,252889.0,27.2374,27.2524,27.1547,27.1923,252889.0
2018-07-16 15:00:00,36.16,36.33,36.16,36.27,307292.0,27.1848,27.3126,27.1848,27.2675,307292.0
2018-07-16 15:30:00,36.27,36.28,36.13,36.15,636266.0,27.2675,27.275,27.1622,27.1772,636266.0
2018-07-17 09:30:00,36.22,36.35,36.1,36.32,268633.0,27.2299,27.3276,27.1397,27.3051,268633.0
2018-07-17 10:00:00,36.31,36.44,36.22,36.29,181800.0,27.2975,27.3953,27.2299,27.2825,181800.0
2018-07-17 10:30:00,36.3,36.31,36.2,36.31,156398.0,27.29,27.2975,27.2148,27.2975,156398.0
2018-07-17 11:00:00,36.31,36.41,36.3,36.34,197595.0,27.2975,27.3727,27.29,27.3201,197595.0
2018-07-17 11:30:00,36.35,36.52,36.34,36.52,162449.0,27.3276,27.4554,27.3201,27.4554,162449.0
2018-07-17 12:00:00,36.51,36.55,36.34,36.37,203561.0,27.4479,27.478,27.3201,27.3426,203561.0
2018-07-17 12:30:00,36.37,36.39,36.29,36.34,92929.0,27.3426,27.3577,27.2825,27.3201,92929.0
2018-07-17 13:00:00,36.33,36.34,36.24,36.24,57733.0,27.3126,27.3201,27.2449,27.2449,57733.0
2018-07-17 13:30:00,36.25,36.34,36.24,36.31,78119.0,27.2524,27.3201,27.2449,27.2975,78119.0
2018-07-17 14:00:00,36.31,36.34,36.29,36.29,84788.0,27.2975,27.3201,27.2825,27.2825,84788.0
2018-07-17 14:30:00,36.29,36.33,36.26,36.32,97728.0,27.2825,27.3126,27.2599,27.3051,97728.0
2018-07-17 15:00:00,36.32,36.33,36.23,36.33,124447.0,27.3051,27.3126,27.2374,27.3126,124447.0
2018-07-17 15:30:00,36.32,36.34,36.26,36.26,381909.0,27.3051,27.3201,27.2599,27.2599,381909.0
2018-07-18 09:30:00,36.27,36.28,36.02,36.12,282262.0,27.2675,27.275,27.0795,27.1547,282262.0
2018-07-18 10:00:00,36.11,36.12,35.95,36.06,251632.0,27.1472,27.1547,27.0269,27.1096,251632.0
2018-07-18 10:30:00,36.07,36.1,35.64,35.68,286813.0,27.1171,27.1397,26.7938,26.8239,286813.0
2018-07-18 11:00:00,35.69,35.72,35.56,35.66,249585.0,26.8314,26.854,26.7337,26.8089,249585.0
2018-07-18 11:30:00,35.65,35.74,35.63,35.7,278905.0,26.8014,26.869,26.7863,26.8389,278905.0
2018-07-18 12:00:00,35.7,35.74,35.61,35.73,208717.0,26.8389,26.869,26.7713,26.8615,208717.0
2018-07-18 12:30:00,35.73,35.78,35.64,35.65,205262.0,26.8615,26.8991,26.7938,26.8014,205262.0
2018-07-18 13:00:00,35.64,35.7,35.6,35.69,110102.0,26.7938,26.8389,26.7638,26.8314,110102.0
2018-07-18 13:30:00,35.69,35.71,35.65,35.65,89597.0,26.8314,26.8465,26.8014,26.8014,89597.0
2018-07-18 14:00:00,35.65,35.73,35.6,35.71,97300.0,26.8014,26.8615,26.7638,26.8465,97300.0
2018-07-18 14:30:00,35.72,35.81,35.72,35.78,133990.0,26.854,26.9216,26.854,26.8991,133990.0
2018-07-18 15:00:00,35.78,35.78,35.67,35.7,199852.0,26.8991,26.8991,26.8164,26.8389,199852.0
2018-07-18 15:30:00,35.7,35.71,35.63,35.65,554839.0,26.8389,26.8465,26.7863,26.8014,554839.0
2018-07-19 09:30:00,35.72,35.97,35.72,35.91,140288.0,26.854,27.0419,26.854,26.9968,140288.0
2018-07-19 10:00:00,35.92,36.06,35.92,35.95,156629.0,27.0043,27.1096,27.0043,27.0269,156629.0
2018-07-19 10:30:00,35.95,35.95,35.7,35.75,220729.0,27.0269,27.0269,26.8389,26.8765,220729.0
2018-07-19 11:00:00,35.75,35.77,35.63,35.7,164507.0,26.8765,26.8916,26.7863,26.8389,164507.0
2018-07-19 11:30:00,35.7,35.78,35.65,35.72,641134.0,26.8389,26.8991,26.8014,26.854,641134.0
2018-07-19 12:00:00,35.73,35.74,35.54,35.61,559654.0,26.8615,26.869,26.7187,26.7713,559654.0
2018-07-19 12:30:00,35.62,35.76,35.58,35.7,836942.0,26.7788,26.8841,26.7487,26.8389,836942.0
2018-07-19 13:00:00,35.7,35.76,35.66,35.67,341635.0,26.8389,26.8841,26.8089,26.8164,341635.0
2018-07-19 13:30:00,35.68,35.7,35.53,35.7,248489.0,26.8239,26.8389,26.7111,26.8389,248489.0
2018-07-19 14:00:00,35.7,35.84,35.68,35.71,313502.0,26.8389,26.9442,26.8239,26.8465,313502.0
2018-07-19 14:30:00,35.71,35.73,35.64,35.68,285641.0,26.8465,26.8615,26.7938,26.8239,285641.0
2018-07-19 15:00:00,35.69,35.75,35.65,35.69,165800.0,26.8314,26.8765,26.8014,26.8314,165800.0
2018-07-19 15:30:00,35.69,35.73,35.54,35.65,1055683.0,26.8314,26.8615,26.7187,26.8014,1055683.0
2018-07-20 09:30:00,35.53,35.6,35.17,35.19,315589.0,26.7111,26.7638,26.4405,26.4555,315589.0
2018-07-20 10:00:00,35.19,35.2,34.95,35.0,373521.0,26.4555,26.463,26.2751,26.3127,373521.0
2018-07-20 10:30:00,35.0,35.08,34.95,34.97,211017.0,26.3127,26.3728,26.2751,26.2901,211017.0
2018-07-20 11:00:00,34.96,35.23,34.88,35.15,306362.0,26.2826,26.4856,26.2225,26.4255,306362.0
2018-07-20 11:30:00,35.15,35.3,35.11,35.27,121557.0,26.4255,26.5382,26.3954,26.5157,121557.0
2018-07-20 12:00:00,35.27,35.39,35.27,35.39,94566.0,26.5157,26.6059,26.5157,26.6059,94566.0
2018-07-20 12:30:00,35.39,35.39,35.3,35.34,97961.0,26.6059,26.6059,26.5382,26.5683,97961.0
2018-07-20 13:00:00,35.34,35.35,35.23,35.27,146912.0,26.5683,26.5758,26.4856,26.5157,146912.0
2018-07-20 13:30:00,35.26,35.27,35.18,35.25,74015.0,26.5082,26.5157,26.448,26.5006,74015.0
2018-07-20 14:00:00,35.25,35.34,35.24,35.32,67140.0,26.5006,26.5683,26.4931,26.5533,67140.0
2018-07-20 14:30:00,35.32,35.39,35.29,35.38,89985.0,26.5533,26.6059,26.5307,26.5984,89985.0
2018-07-20 15:00:00,35.38,35.38,35.31,35.33,126442.0,26.5984,26.5984,26.5457,26.5608,126442.0
2018-07-20 15:30:00,35.34,35.41,35.29,35.31,545208.0,26.5683,26.6209,26.5307,26.5457,545208.0
2018-07-23 09:30:00,35.38,35.47,35.19,35.23,143867.0,26.5984,26.666,26.4555,26.4856,143867.0
2018-07-23 10:00:00,35.24,35.26,35.01,35.11,273261.0,26.4931,26.5082,26.3202,26.3954,273261.0
2018-07-23 10:30:00,35.11,35.23,35.09,35.17,202679.0,26.3954,26.4856,26.3804,26.4405,202679.0
2018-07-23 11:00:00,35.17,35.17,35.02,35.02,130705.0,26.4405,26.4405,26.3277,26.3277,130705.0
2018-07-23 11:30:00,35.02,35.08,34.96,35.0,257241.0,26.3277,26.3728,26.2826,26.3127,257241.0
2018-07-23 12:00:00,35.0,35.07,34.97,35.04,227739.0,26.3127,26.3653,26.2901,26.3428,227739.0
2018-07-23 12:30:00,35.04,35.11,35.04,35.1,202224.0,26.3428,26.3954,26.3428,26.3879,202224.0
2018-07-23 13:00:00,35.09,35.1,35.07,35.09,99392.0,26.3804,26.3879,26.3653,26.3804,99392.0
2018-07-23 13:30:00,35.09,35.18,35.07,35.17,161584.0,26.3804,26.448,26.3653,26.4405,161584.0
2018-07-23 14:00:00,35.17,35.19,35.01,35.09,202124.0,26.4405,26.4555,26.3202,26.3804,202124.0
2018-07-23 14:30:00,35.09,35.09,35.01,35.03,185865.0,26.3804,26.3804,26.3202,26.3352,185865.0
2018-07-23 15:00:00,35.03,35.04,34.9,34.95,278520.0,26.3352,26.3428,26.2375,26.2751,278520.0
2018-07-23 15:30:00,34.95,34.96,34.83,34.84,1141641.0,26.2751,26.2826,26.1849,26.1924,1141641.0
2018-07-24 09:30:00,34.83,34.86,34.41,34.51,492791.0,26.1849,26.2074,25.8691,25.9443,492791.0
2018-07-24 10:00:00,34.52,34.58,34.3,34.43,193520.0,25.9518,25.9969,25.7864,25.8842,193520.0
2018-07-24 10:30:00,34.44,34.53,34.38,34.48,324982.0,25.8917,25.9593,25.8466,25.9218,324982.0
2018-07-24 11:00:00,34.48,34.54,34.31,34.31,234034.0,25.9218,25.9669,25.794,25.794,234034.0
2018-07-24 11:30:00,34.32,34.47,34.3,34.47,236652.0,25.8015,25.9142,25.7864,25.9142,236652.0
2018-07-24 12:00:00,34.47,34.52,34.45,34.48,172995.0,25.9142,25.9518,25.8992,25.9218,172995.0
2018-07-24 12:30:00,34.48,34.52,34.43,34.46,239846.0,25.9218,25.9518,25.8842,25.9067,239846.0
2018-07-24 13:00:00,34.46,34.52,34.43,34.44,323293.0,25.9067,25.9518,25.8842,25.8917,323293.0
2018-07-24 13:30:00,34.43,34.44,34.33,34.39,178824.0,25.8842,25.8917,25.809,25.8541,178824.0
2018-07-24 14:00:00,34.38,34.45,34.34,34.41,198007.0,25.8466,25.8992,25.8165,25.8691,198007.0
2018-07-24 14:30:00,34.4,34.44,34.37,34.42,209932.0,25.8616,25.8917,25.8391,25.8767,209932.0
2018-07-24 15:00:00,34.43,34.49,34.42,34.48,298911.0,25.8842,25.9293,25.8767,25.9218,298911.0
2018-07-24 15:30:00,34.48,34.66,34.47,34.55,1201741.0,25.9218,26.0571,25.9142,25.9744,1201741.0
2018-07-25 09:30:00,34.49,34.93,34.49,34.87,271006.0,25.9293,26.2601,25.9293,26.215,271006.0
2018-07-25 10:00:00,34.88,34.99,34.82,34.99,218671.0,26.2225,26.3052,26.1774,26.3052,218671.0
2018-07-25 10:30:00,34.98,35.07,34.87,35.03,277921.0,26.2977,26.3653,26.215,26.3352,277921.0
2018-07-25 11:00:00,35.03,35.12,35.01,35.03,213665.0,26.3352,26.4029,26.3202,26.3352,213665.0
2018-07-25 11:30:00,35.02,35.06,34.92,34.95,200791.0,26.3277,26.3578,26.2525,26.2751,200791.0
2018-07-25 12:00:00,34.95,34.96,34.78,34.8,208885.0,26.2751,26.2826,26.1473,26.1623,208885.0
2018-07-25 12:30:00,34.8,34.95,34.78,34.89,116994.0,26.1623,26.2751,26.1473,26.23,116994.0
2018-07-25 13:00:00,34.89,34.95,34.83,34.84,111059.0,26.23,26.2751,26.1849,26.1924,111059.0
2018-07-25 13:30:00,34.84,34.91,34.79,34.88,128122.0,26.1924,26.245,26.1548,26.2225,128122.0
2018-07-25 14:00:00,34.89,34.9,34.77,34.82,158175.0,26.23,26.2375,26.1398,26.1774,158175.0
2018-07-25 14:30:00,34.82,34.9,34.79,34.84,169167.0,26.1774,26.2375,26.1548,26.1924,169167.0
2018-07-25 15:00:00,34.84,34.88,34.68,34.7,337348.0,26.1924,26.2225,26.0721,26.0872,337348.0
2018-07-25 15:30:00,34.7,34.77,34.65,34.72,975706.0,26.0872,26.1398,26.0496,26.1022,975706.0
2018-07-26 09:30:00,34.95,35.13,34.91,35.12,156614.0,26.2751,26.4104,26.245,26.4029,156614.0
2018-07-26 10:00:00,35.11,35.22,34.98,35.01,112055.0,26.3954,26.4781,26.2977,26.3202,112055.0
2018-07-26 10:30:00,35.0,35.18,34.99,35.18,145860.0,26.3127,26.448,26.3052,26.448,145860.0
2018-07-26 11:00:00,35.17,35.18,34.98,35.07,136717.0,26.4405,26.448,26.2977,26.3653,136717.0
2018-07-26 11:30:00,35.07,35.08,34.96,35.03,113105.0,26.3653,26.3728,26.2826,26.3352,113105.0
2018-07-26 12:00:00,35.04,35.11,35.03,35.06,85598.0,26.3428,26.3954,26.3352,26.3578,85598.0
2018-07-26 12:30:00,35.06,35.15,35.05,35.13,101243.0,26.3578,26.4255,26.3503,26.4104,101243.0
2018-07-26 13:00:00,35.12,35.15,35.08,35.13,144884.0,26.4029,26.4255,26.3728,26.4104,144884.0
2018-07-26 13:30:00,35.13,35.19,35.1,35.12,94397.0,26.4104,26.4555,26.3879,26.4029,94397.0
2018-07-26 14:00:00,35.1,35.14,35.07,35.11,107232.0,26.3879,26.4179,26.3653,26.3954,107232.0
2018-07-26 14:30:00,35.11,35.15,35.05,35.13,122798.0,26.3954,26.4255,26.3503,26.4104,122798.0
2018-07-26 15:00:00,35.14,35.14,35.02,35.12,123716.0,26.4179,26.4179,26.3277,26.4029,123716.0
2018-07-26 15:30:00,35.12,35.22,35.11,35.21,470595.0,26.4029,26.4781,26.3954,26.4706,470595.0
2018-07-27 09:30:00,35.24,35.37,35.11,35.32,168822.0,26.4931,26.5909,26.3954,26.5533,168822.0
2018-07-27 10:00:00,35.32,35.41,35.21,35.23,131668.0,26.5533,26.6209,26.4706,26.4856,131668.0
2018-07-27 10:30:00,35.24,35.25,35.06,35.09,114984.0,26.4931,26.5006,26.3578,26.3804,114984.0
2018-07-27 11:00:00,35.08,35.08,34.95,35.04,81937.0,26.3728,26.3728,26.2751,26.3428,81937.0
2018-07-27 11:30:00,35.04,35.1,35.01,35.08,82096.0,26.3428,26.3879,26.3202,26.3728,82096.0
2018-07-27 12:00:00,35.07,35.07,34.96,35.06,94460.0,26.3653,26.3653,26.2826,26.3578,94460.0
2018-07-27 12:30:00,35.06,35.18,35.04,35.18,91404.0,26.3578,26.448,26.3428,26.448,91404.0
2018-07-27 13:00:00,35.18,35.23,35.06,35.11,102815.0,26.448,26.4856,26.3578,26.3954,102815.0
2018-07-27 13:30:00,35.11,35.11,34.93,34.95,100928.0,26.3954,26.3954,26.2601,26.2751,100928.0
2018-07-27 14:00:00,34.94,34.99,34.92,34.96,101412.0,26.2676,26.3052,26.2525,26.2826,101412.0
2018-07-27 14:30:00,34.95,34.97,34.86,34.89,105298.0,26.2751,26.2901,26.2074,26.23,105298.0
2018-07-27 15:00:00,34.9,34.94,34.86,34.91,128686.0,26.2375,26.2676,26.2074,26.245,128686.0
2018-07-27 15:30:00,34.9,35.02,34.9,35.01,375589.0,26.2375,26.3277,26.2375,26.3202,375589.0
2018-07-30 09:30:00,34.81,35.0,34.8,34.88,203755.0,26.1698,26.3127,26.1623,26.2225,203755.0
2018-07-30 10:00:00,34.89,34.9,34.72,34.82,175984.0,26.23,26.2375,26.1022,26.1774,175984.0
2018-07-30 10:30:00,34.83,34.87,34.74,34.86,186349.0,26.1849,26.215,26.1172,26.2074,186349.0
2018-07-30 11:00:00,34.86,34.91,34.82,34.91,169293.0,26.2074,26.245,26.1774,26.245,169293.0
2018-07-30 11:30:00,34.91,34.97,34.83,34.85,112935.0,26.245,26.2901,26.1849,26.1999,112935.0
2018-07-30 12:00:00,34.84,34.93,34.81,34.93,78152.0,26.1924,26.2601,26.1698,26.2601,78152.0
2018-07-30 12:30:00,34.93,34.96,34.88,34.96,130521.0,26.2601,26.2826,26.2225,26.2826,130521.0
2018-07-30 13:00:00,34.96,34.98,34.86,34.88,239314.0,26.2826,26.2977,26.2074,26.2225,239314.0
2018-07-30 13:30:00,34.88,34.96,34.87,34.94,195186.0,26.2225,26.2826,26.215,26.2676,195186.0
2018-07-30 14:00:00,34.93,34.97,34.9,34.91,158104.0,26.2601,26.2901,26.2375,26.245,158104.0
2018-07-30 14:30:00,34.92,34.97,34.9,34.96,198122.0,26.2525,26.2901,26.2375,26.2826,198122.0
2018-07-30 15:00:00,34.96,34.96,34.82,34.93,294838.0,26.2826,26.2826,26.1774,26.2601,294838.0
2018-07-30 15:30:00,34.93,34.95,34.86,34.92,540578.0,26.2601,26.2751,26.2074,26.2525,540578.0
2018-07-31 09:30:00,35.07,35.24,35.03,35.16,178487.0,26.3653,26.4931,26.3352,26.433,178487.0
2018-07-31 10:00:00,35.17,35.23,35.05,35.15,323450.0,26.4405,26.4856,26.3503,26.4255,323450.0
2018-07-31 10:30:00,35.15,35.2,35.08,35.19,127266.0,26.4255,26.463,26.3728,26.4555,127266.0
2018-07-31 11:00:00,35.19,35.19,35.09,35.16,122843.0,26.4555,26.4555,26.3804,26.433,122843.0
2018-07-31 11:30:00,35.16,35.17,34.97,35.01,136756.0,26.433,26.4405,26.2901,26.3202,136756.0
2018-07-31 12:00:00,35.01,35.13,34.99,35.12,93260.0,26.3202,26.4104,26.3052,26.4029,93260.0
2018-07-31 12:30:00,35.11,35.16,35.05,35.16,97836.0,26.3954,26.433,26.3503,26.433,97836.0
2018-07-31 13:00:00,35.16,35.2,35.15,35.2,111811.0,26.433,26.463,26.4255,26.463,111811.0
2018-07-31 13:30:00,35.2,35.22,35.15,35.18,154115.0,26.463,26.4781,26.4255,26.448,154115.0
2018-07-31 14:00:00,35.18,35.18,35.04,35.14,165090.0,26.448,26.448,26.3428,26.4179,165090.0
2018-07-31 14:30:00,35.14,35.46,35.14,35.4,446575.0,26.4179,26.6585,26.4179,26.6134,446575.0
2018-07-31 15:00:00,35.4,35.41,35.31,35.41,251373.0,26.6134,26.6209,26.5457,26.6209,251373.0
2018-07-31 15:30:00,35.41,35.52,35.37,35.42,1013958.0,26.6209,26.7036,26.5909,26.6284,1013958.0
2018-08-01 09:30:00,35.9,36.17,35.45,35.71,1056346.0,26.9893,27.1923,26.651,26.8465,1056346.0
2018-08-01 10:00:00,35.68,35.74,35.37,35.57,435493.0,26.8239,26.869,26.5909,26.7412,435493.0
2018-08-01 10:30:00,35.57,35.75,35.46,35.74,470486.0,26.7412,26.8765,26.6585,26.869,470486.0
2018-08-01 11:00:00,35.73,36.02,35.71,36.01,392750.0,26.8615,27.0795,26.8465,27.072,392750.0
2018-08-01 11:30:00,36.0,36.4,35.98,36.39,461995.0,27.0645,27.3652,27.0494,27.3577,461995.0
2018-08-01 12:00:00,36.39,36.53,36.24,36.45,402183.0,27.3577,27.4629,27.2449,27.4028,402183.0
2018-08-01 12:30:00,36.45,36.56,36.2,36.38,248385.0,27.4028,27.4855,27.2148,27.3502,248385.0
2018-08-01 13:00:00,36.38,36.46,36.28,36.33,159457.0,27.3502,27.4103,27.275,27.3126,159457.0
2018-08-01 13:30:00,36.33,36.46,36.1,36.12,472613.0,27.3126,27.4103,27.1397,27.1547,472613.0
2018-08-01 14:00:00,36.09,36.33,36.05,36.17,372824.0,27.1321,27.3126,27.1021,27.1923,372824.0
2018-08-01 14:30:00,36.17,36.36,36.16,36.31,196739.0,27.1923,27.3351,27.1848,27.2975,196739.0
2018-08-01 15:00:00,36.31,36.32,36.19,36.29,319780.0,27.2975,27.3051,27.2073,27.2825,319780.0
2018-08-01 15:30:00,36.29,36.48,36.26,36.46,1125606.0,27.2825,27.4253,27.2599,27.4103,1125606.0
2018-08-02 09:30:00,36.4,36.79,36.32,36.43,442974.0,27.3652,27.6584,27.3051,27.3878,442974.0
2018-08-02 10:00:00,36.43,36.46,35.89,35.93,499439.0,27.3878,27.4103,26.9818,27.0119,499439.0
2018-08-02 10:30:00,35.93,36.1,35.77,36.03,500836.0,27.0119,27.1397,26.8916,27.087,500836.0
2018-08-02 11:00:00,36.02,36.26,35.95,36.21,329296.0,27.0795,27.2599,27.0269,27.2224,329296.0
2018-08-02 11:30:00,36.21,36.38,36.12,36.32,210442.0,27.2224,27.3502,27.1547,27.3051,210442.0
2018-08-02 12:00:00,36.32,36.36,36.24,36.25,132067.0,27.3051,27.3351,27.2449,27.2524,132067.0
2018-08-02 12:30:00,36.25,36.39,36.25,36.39,162209.0,27.2524,27.3577,27.2524,27.3577,162209.0
2018-08-02 13:00:00,36.38,36.4,36.32,36.4,115931.0,27.3502,27.3652,27.3051,27.3652,115931.0
2018-08-02 13:30:00,36.4,36.41,36.3,36.37,109736.0,27.3652,27.3727,27.29,27.3426,109736.0
2018-08-02 14:00:00,36.37,36.39,36.29,36.36,134083.0,27.3426,27.3577,27.2825,27.3351,134083.0
2018-08-02 14:30:00,36.36,36.43,36.31,36.39,169045.0,27.3351,27.3878,27.2975,27.3577,169045.0
2018-08-02 15:00:00,36.39,36.44,36.29,36.38,181697.0,27.3577,27.3953,27.2825,27.3502,181697.0
2018-08-02 15:30:00,36.38,36.47,36.37,36.41,681216.0,27.3502,27.4178,27.3426,27.3727,681216.0
2018-08-03 09:30:00,36.37,36.49,36.09,36.23,231898.0,27.3426,27.4329,27.1321,27.2374,231898.0
2018-08-03 10:00:00,36.22,36.5,36.22,36.47,200653.0,27.2299,27.4404,27.2299,27.4178,200653.0
2018-08-03 10:30:00,36.47,36.62,36.41,36.6,158467.0,27.4178,27.5306,27.3727,27.5156,158467.0
2018-08-03 11:00:00,36.6,36.6,36.46,36.53,142914.0,27.5156,27.5156,27.4103,27.4629,142914.0
2018-08-03 11:30:00,36.53,36.56,36.44,36.46,89969.0,27.4629,27.4855,27.3953,27.4103,89969.0
2018-08-03 12:00:00,36.46,36.55,36.42,36.52,102678.0,27.4103,27.478,27.3802,27.4554,102678.0
2018-08-03 12:30:00,36.52,36.6,36.48,36.55,116285.0,27.4554,27.5156,27.4253,27.478,116285.0
2018-08-03 13:00:00,36.54,36.67,36.51,36.65,105417.0,27.4704,27.5682,27.4479,27.5531,105417.0
2018-08-03 13:30:00,36.66,36.69,36.49,36.52,123195.0,27.5607,27.5832,27.4329,27.4554,123195.0
2018-08-03 14:00:00,36.52,36.63,36.49,36.61,103200.0,27.4554,27.5381,27.4329,27.5231,103200.0
2018-08-03 14:30:00,36.61,36.61,36.49,36.54,132337.0,27.5231,27.5231,27.4329,27.4704,132337.0
2018-08-03 15:00:00,36.52,36.58,36.48,36.56,392372.0,27.4554,27.5005,27.4253,27.4855,392372.0
2018-08-03 15:30:00,36.55,36.62,36.55,36.56,871993.0,27.478,27.5306,27.478,27.4855,871993.0
2018-08-06 09:30:00,36.29,36.48,36.21,36.38,164036.0,27.5535,27.6978,27.4928,27.6219,164036.0
2018-08-06 10:00:00,36.38,36.51,36.32,36.33,150008.0,27.6219,27.7206,27.5763,27.5839,150008.0
2018-08-06 10:30:00,36.33,36.35,36.22,36.27,167023.0,27.5839,27.5991,27.5004,27.5383,167023.0
2018-08-06 11:00:00,36.28,36.34,36.24,36.29,136672.0,27.5459,27.5915,27.5156,27.5535,136672.0
2018-08-06 11:30:00,36.29,36.37,36.26,36.3,90164.0,27.5535,27.6143,27.5307,27.5611,90164.0
2018-08-06 12:00:00,36.31,36.34,36.27,36.3,81174.0,27.5687,27.5915,27.5383,27.5611,81174.0
2018-08-06 12:30:00,36.31,36.37,36.26,36.34,103700.0,27.5687,27.6143,27.5307,27.5915,103700.0
2018-08-06 13:00:00,36.33,36.34,36.24,36.26,66439.0,27.5839,27.5915,27.5156,27.5307,66439.0
2018-08-06 13:30:00,36.27,36.3,36.22,36.3,96538.0,27.5383,27.5611,27.5004,27.5611,96538.0
2018-08-06 14:00:00,36.3,36.32,36.19,36.22,122651.0,27.5611,27.5763,27.4776,27.5004,122651.0
2018-08-06 14:30:00,36.22,36.24,36.16,36.18,139191.0,27.5004,27.5156,27.4548,27.47,139191.0
2018-08-06 15:00:00,36.16,36.2,36.13,36.19,238544.0,27.4548,27.4852,27.432,27.4776,238544.0
2018-08-06 15:30:00,36.19,36.29,36.14,36.25,537728.0,27.4776,27.5535,27.4396,27.5231,537728.0
2018-08-07 09:30:00,36.17,36.22,35.93,36.07,289760.0,27.4624,27.5004,27.2802,27.3865,289760.0
2018-08-07 10:00:00,36.07,36.09,35.88,36.0,313316.0,27.3865,27.4017,27.2422,27.3333,313316.0
2018-08-07 10:30:00,36.0,36.16,35.97,36.14,134697.0,27.3333,27.4548,27.3106,27.4396,134697.0
2018-08-07 11:00:00,36.15,36.21,36.13,36.15,80015.0,27.4472,27.4928,27.432,27.4472,80015.0
2018-08-07 11:30:00,36.14,36.17,36.11,36.14,54027.0,27.4396,27.4624,27.4169,27.4396,54027.0
2018-08-07 12:00:00,36.14,36.23,36.12,36.22,56159.0,27.4396,27.508,27.4244,27.5004,56159.0
2018-08-07 12:30:00,36.22,36.26,36.14,36.18,85228.0,27.5004,27.5307,27.4396,27.47,85228.0
2018-08-07 13:00:00,36.18,36.24,36.16,36.18,75246.0,27.47,27.5156,27.4548,27.47,75246.0
2018-08-07 13:30:00,36.18,36.2,36.15,36.19,89305.0,27.47,27.4852,27.4472,27.4776,89305.0
2018-08-07 14:00:00,36.19,36.2,36.14,36.18,79575.0,27.4776,27.4852,27.4396,27.47,79575.0
2018-08-07 14:30:00,36.18,36.24,36.17,36.23,57759.0,27.47,27.5156,27.4624,27.508,57759.0
2018-08-07 15:00:00,36.23,36.27,36.17,36.18,108816.0,27.508,27.5383,27.4624,27.47,108816.0
2018-08-07 15:30:00,36.19,36.23,36.13,36.16,570427.0,27.4776,27.508,27.432,27.4548,570427.0
2018-08-08 09:30:00,36.08,36.22,35.91,36.08,129534.0,27.3941,27.5004,27.265,27.3941,129534.0
2018-08-08 10:00:00,36.07,36.16,35.95,36.16,93240.0,27.3865,27.4548,27.2954,27.4548,93240.0
2018-08-08 10:30:00,36.16,36.21,36.09,36.12,68973.0,27.4548,27.4928,27.4017,27.4244,68973.0
2018-08-08 11:00:00,36.13,36.16,36.03,36.1,56706.0,27.432,27.4548,27.3561,27.4093,56706.0
2018-08-08 11:30:00,36.1,36.1,36.03,36.05,105483.0,27.4093,27.4093,27.3561,27.3713,105483.0
2018-08-08 12:00:00,36.06,36.11,36.02,36.02,131298.0,27.3789,27.4169,27.3485,27.3485,131298.0
2018-08-08 12:30:00,36.03,36.03,35.91,35.97,83242.0,27.3561,27.3561,27.265,27.3106,83242.0
2018-08-08 13:00:00,35.97,35.98,35.91,35.95,49544.0,27.3106,27.3181,27.265,27.2954,49544.0
2018-08-08 13:30:00,35.96,35.96,35.89,35.91,65852.0,27.303,27.303,27.2498,27.265,65852.0
2018-08-08 14:00:00,35.9,35.98,35.89,35.95,83786.0,27.2574,27.3181,27.2498,27.2954,83786.0
2018-08-08 14:30:00,35.95,35.97,35.91,35.94,59052.0,27.2954,27.3106,27.265,27.2878,59052.0
2018-08-08 15:00:00,35.95,35.98,35.93,35.94,86676.0,27.2954,27.3181,27.2802,27.2878,86676.0
2018-08-08 15:30:00,35.94,36.05,35.94,36.02,441257.0,27.2878,27.3713,27.2878,27.3485,441257.0
2018-08-09 09:30:00,36.01,36.21,35.93,36.16,140287.0,27.3409,27.4928,27.2802,27.4548,140287.0
2018-08-09 10:00:00,36.16,36.21,36.0,36.17,149352.0,27.4548,27.4928,27.3333,27.4624,149352.0
2018-08-09 10:30:00,36.16,36.27,36.11,36.22,164073.0,27.4548,27.5383,27.4169,27.5004,164073.0
2018-08-09 11:00:00,36.22,36.24,36.14,36.16,82043.0,27.5004,27.5156,27.4396,27.4548,82043.0
2018-08-09 11:30:00,36.17,36.2,36.11,36.14,86040.0,27.4624,27.4852,27.4169,27.4396,86040.0
2018-08-09 12:00:00,36.14,36.16,36.11,36.15,86956.0,27.4396,27.4548,27.4169,27.4472,86956.0
2018-08-09 12:30:00,36.15,36.18,36.13,36.17,102720.0,27.4472,27.47,27.432,27.4624,102720.0
2018-08-09 13:00:00,36.17,36.24,36.16,36.2,103321.0,27.4624,27.5156,27.4548,27.4852,103321.0
2018-08-09 13:30:00,36.2,36.24,36.19,36.21,63327.0,27.4852,27.5156,27.4776,27.4928,63327.0
2018-08-09 14:00:00,36.21,36.23,36.15,36.18,108162.0,27.4928,27.508,27.4472,27.47,108162.0
2018-08-09 14:30:00,36.18,36.25,36.18,36.25,99067.0,27.47,27.5231,27.47,27.5231,99067.0
2018-08-09 15:00:00,36.24,36.27,36.22,36.27,146842.0,27.5156,27.5383,27.5004,27.5383,146842.0
2018-08-09 15:30:00,36.27,36.34,36.25,36.3,435886.0,27.5383,27.5915,27.5231,27.5611,435886.0
2018-08-10 09:30:00,36.36,36.66,36.31,36.64,136408.0,27.6067,27.8344,27.5687,27.8193,136408.0
2018-08-10 10:00:00,36.64,36.65,36.42,36.46,86715.0,27.8193,27.8269,27.6522,27.6826,86715.0
2018-08-10 10:30:00,36.46,36.48,36.29,36.29,83687.0,27.6826,27.6978,27.5535,27.5535,83687.0
2018-08-10 11:00:00,36.29,36.32,36.25,36.3,87132.0,27.5535,27.5763,27.5231,27.5611,87132.0
2018-08-10 11:30:00,36.3,36.31,36.23,36.24,67100.0,27.5611,27.5687,27.508,27.5156,67100.0
2018-08-10 12:00:00,36.24,36.24,36.17,36.22,39218.0,27.5156,27.5156,27.4624,27.5004,39218.0
2018-08-10 12:30:00,36.23,36.23,36.13,36.16,48506.0,27.508,27.508,27.432,27.4548,48506.0
2018-08-10 13:00:00,36.16,36.21,36.16,36.17,35383.0,27.4548,27.4928,27.4548,27.4624,35383.0
2018-08-10 13:30:00,36.18,36.31,36.16,36.29,117893.0,27.47,27.5687,27.4548,27.5535,117893.0
2018-08-10 14:00:00,36.29,36.31,36.25,36.3,87306.0,27.5535,27.5687,27.5231,27.5611,87306.0
2018-08-10 14:30:00,36.31,36.32,36.26,36.29,72911.0,27.5687,27.5763,27.5307,27.5535,72911.0
2018-08-10 15:00:00,36.28,36.28,36.19,36.26,147207.0,27.5459,27.5459,27.4776,27.5307,147207.0
2018-08-10 15:30:00,36.26,36.27,36.2,36.25,412203.0,27.5307,27.5383,27.4852,27.5231,412203.0
2018-08-13 09:30:00,36.26,36.34,36.11,36.21,89845.0,27.5307,27.5915,27.4169,27.4928,89845.0
2018-08-13 10:00:00,36.2,36.33,36.13,36.19,62776.0,27.4852,27.5839,27.432,27.4776,62776.0
2018-08-13 10:30:00,36.19,36.23,36.07,36.1,72815.0,27.4776,27.508,27.3865,27.4093,72815.0
2018-08-13 11:00:00,36.09,36.26,36.07,36.23,59713.0,27.4017,27.5307,27.3865,27.508,59713.0
2018-08-13 11:30:00,36.23,36.29,36.19,36.21,65288.0,27.508,27.5535,27.4776,27.4928,65288.0
2018-08-13 12:00:00,36.2,36.25,36.14,36.24,63671.0,27.4852,27.5231,27.4396,27.5156,63671.0
2018-08-13 12:30:00,36.24,36.24,36.16,36.16,94029.0,27.5156,27.5156,27.4548,27.4548,94029.0
2018-08-13 13:00:00,36.16,36.28,36.15,36.25,87640.0,27.4548,27.5459,27.4472,27.5231,87640.0
2018-08-13 13:30:00,36.25,36.31,36.23,36.27,51061.0,27.5231,27.5687,27.508,27.5383,51061.0
2018-08-13 14:00:00,36.27,36.3,36.22,36.3,76795.0,27.5383,27.5611,27.5004,27.5611,76795.0
2018-08-13 14:30:00,36.3,36.39,36.3,36.35,66394.0,27.5611,27.6294,27.5611,27.5991,66394.0
2018-08-13 15:00:00,36.36,36.37,36.31,36.32,70687.0,27.6067,27.6143,27.5687,27.5763,70687.0
2018-08-13 15:30:00,36.32,36.4,36.27,36.37,365334.0,27.5763,27.637,27.5383,27.6143,365334.0
2018-08-14 09:30:00,36.3,36.54,36.3,36.41,121484.0,27.5611,27.7433,27.5611,27.6446,121484.0
2018-08-14 10:00:00,36.41,36.43,36.28,36.42,116136.0,27.6446,27.6598,27.5459,27.6522,116136.0
2018-08-14 10:30:00,36.42,36.52,36.39,36.47,84993.0,27.6522,27.7281,27.6294,27.6902,84993.0
2018-08-14 11:00:00,36.47,36.52,36.39,36.43,96440.0,27.6902,27.7281,27.6294,27.6598,96440.0
2018-08-14 11:30:00,36.43,36.52,36.42,36.52,62864.0,27.6598,27.7281,27.6522,27.7281,62864.0
2018-08-14 12:00:00,36.52,36.57,36.52,36.55,64167.0,27.7281,27.7661,27.7281,27.7509,64167.0
2018-08-14 12:30:00,36.55,36.57,36.5,36.52,107248.0,27.7509,27.7661,27.713,27.7281,107248.0
2018-08-14 13:00:00,36.52,36.55,36.5,36.51,56055.0,27.7281,27.7509,27.713,27.7206,56055.0
2018-08-14 13:30:00,36.52,36.52,36.44,36.46,42002.0,27.7281,27.7281,27.6674,27.6826,42002.0
2018-08-14 14:00:00,36.45,36.48,36.42,36.43,57160.0,27.675,27.6978,27.6522,27.6598,57160.0
2018-08-14 14:30:00,36.42,36.45,36.41,36.43,44491.0,27.6522,27.675,27.6446,27.6598,44491.0
2018-08-14 15:00:00,36.43,36.43,36.35,36.37,76636.0,27.6598,27.6598,27.5991,27.6143,76636.0
2018-08-14 15:30:00,36.36,36.41,36.34,36.39,373348.0,27.6067,27.6446,27.5915,27.6294,373348.0
2018-08-15 09:30:00,36.49,36.53,36.34,36.53,117500.0,27.7054,27.7357,27.5915,27.7357,117500.0
2018-08-15 10:00:00,36.53,36.8,36.51,36.79,124360.0,27.7357,27.9407,27.7206,27.9331,124360.0
2018-08-15 10:30:00,36.8,36.9,36.76,36.87,378603.0,27.9407,28.0167,27.9104,27.9939,378603.0
2018-08-15 11:00:00,36.87,36.88,36.77,36.81,142122.0,27.9939,28.0015,27.918,27.9483,142122.0
2018-08-15 11:30:00,36.81,36.84,36.75,36.81,101887.0,27.9483,27.9711,27.9028,27.9483,101887.0
2018-08-15 12:00:00,36.8,36.82,36.69,36.73,77610.0,27.9407,27.9559,27.8572,27.8876,77610.0
2018-08-15 12:30:00,36.73,36.73,36.6,36.6,96069.0,27.8876,27.8876,27.7889,27.7889,96069.0
2018-08-15 13:00:00,36.6,36.65,36.56,36.61,85543.0,27.7889,27.8269,27.7585,27.7965,85543.0
2018-08-15 13:30:00,36.62,36.67,36.59,36.63,59845.0,27.8041,27.842,27.7813,27.8117,59845.0
2018-08-15 14:00:00,36.63,36.67,36.57,36.63,82586.0,27.8117,27.842,27.7661,27.8117,82586.0
2018-08-15 14:30:00,36.63,36.65,36.51,36.55,77584.0,27.8117,27.8269,27.7206,27.7509,77584.0
2018-08-15 15:00:00,36.55,36.62,36.52,36.54,100546.0,27.7509,27.8041,27.7281,27.7433,100546.0
2018-08-15 15:30:00,36.55,36.71,36.53,36.66,341239.0,27.7509,27.8724,27.7357,27.8344,341239.0
2018-08-16 09:30:00,36.59,36.7,36.5,36.66,110515.0,27.7813,27.8648,27.713,27.8344,110515.0
2018-08-16 10:00:00,36.66,36.72,36.59,36.68,107848.0,27.8344,27.88,27.7813,27.8496,107848.0
2018-08-16 10:30:00,36.67,36.8,36.64,36.75,102276.0,27.842,27.9407,27.8193,27.9028,102276.0
2018-08-16 11:00:00,36.75,36.8,36.67,36.8,70322.0,27.9028,27.9407,27.842,27.9407,70322.0
2018-08-16 11:30:00,36.81,36.84,36.73,36.79,183051.0,27.9483,27.9711,27.8876,27.9331,183051.0
2018-08-16 12:00:00,36.79,36.83,36.76,36.8,75075.0,27.9331,27.9635,27.9104,27.9407,75075.0
2018-08-16 12:30:00,36.8,36.84,36.79,36.83,56349.0,27.9407,27.9711,27.9331,27.9635,56349.0
2018-08-16 13:00:00,36.83,36.89,36.81,36.86,62507.0,27.9635,28.0091,27.9483,27.9863,62507.0
2018-08-16 13:30:00,36.86,36.97,36.86,36.94,73384.0,27.9863,28.0698,27.9863,28.047,73384.0
2018-08-16 14:00:00,36.93,36.98,36.88,36.98,64338.0,28.0394,28.0774,28.0015,28.0774,64338.0
2018-08-16 14:30:00,36.98,37.04,36.95,37.03,150987.0,28.0774,28.123,28.0546,28.1154,150987.0
2018-08-16 15:00:00,37.04,37.05,36.98,37.03,77832.0,28.123,28.1306,28.0774,28.1154,77832.0
2018-08-16 15:30:00,37.02,37.08,37.0,37.08,428653.0,28.1078,28.1533,28.0926,28.1533,428653.0
2018-08-17 09:30:00,37.04,37.1,36.91,36.99,205818.0,28.123,28.1685,28.0243,28.085,205818.0
2018-08-17 10:00:00,36.99,37.31,36.99,37.31,110398.0,28.085,28.328,28.085,28.328,110398.0
2018-08-17 10:30:00,37.3,37.52,37.23,37.49,136121.0,28.3204,28.4874,28.2672,28.4646,136121.0
2018-08-17 11:00:00,37.5,37.51,37.37,37.41,109749.0,28.4722,28.4798,28.3735,28.4039,109749.0
2018-08-17 11:30:00,37.41,37.42,37.29,37.3,124410.0,28.4039,28.4115,28.3128,28.3204,124410.0
2018-08-17 12:00:00,37.31,37.44,37.3,37.4,105250.0,28.328,28.4267,28.3204,28.3963,105250.0
2018-08-17 12:30:00,37.4,37.44,37.34,37.39,103031.0,28.3963,28.4267,28.3507,28.3887,103031.0
2018-08-17 13:00:00,37.39,37.45,37.37,37.42,83841.0,28.3887,28.4343,28.3735,28.4115,83841.0
2018-08-17 13:30:00,37.42,37.47,37.37,37.44,87645.0,28.4115,28.4494,28.3735,28.4267,87645.0
2018-08-17 14:00:00,37.45,37.48,37.31,37.34,177148.0,28.4343,28.457,28.328,28.3507,177148.0
2018-08-17 14:30:00,37.34,37.45,37.34,37.45,103121.0,28.3507,28.4343,28.3507,28.4343,103121.0
2018-08-17 15:00:00,37.45,37.47,37.33,37.34,108616.0,28.4343,28.4494,28.3431,28.3507,108616.0
2018-08-17 15:30:00,37.34,37.34,37.27,37.3,344047.0,28.3507,28.3507,28.2976,28.3204,344047.0
2018-08-20 09:30:00,37.3,37.36,37.1,37.21,150912.0,28.3204,28.3659,28.1685,28.252,150912.0
2018-08-20 10:00:00,37.22,37.27,37.14,37.2,119883.0,28.2596,28.2976,28.1989,28.2444,119883.0
2018-08-20 10:30:00,37.2,37.3,37.08,37.26,311178.0,28.2444,28.3204,28.1533,28.29,311178.0
2018-08-20 11:00:00,37.26,37.37,37.26,37.3,68193.0,28.29,28.3735,28.29,28.3204,68193.0
2018-08-20 11:30:00,37.29,37.36,37.25,37.36,126461.0,28.3128,28.3659,28.2824,28.3659,126461.0
2018-08-20 12:00:00,37.36,37.41,37.34,37.4,83285.0,28.3659,28.4039,28.3507,28.3963,83285.0
2018-08-20 12:30:00,37.4,37.43,37.22,37.23,149138.0,28.3963,28.4191,28.2596,28.2672,149138.0
2018-08-20 13:00:00,37.23,37.23,37.19,37.2,97203.0,28.2672,28.2672,28.2369,28.2444,97203.0
2018-08-20 13:30:00,37.2,37.21,37.17,37.17,69623.0,28.2444,28.252,28.2217,28.2217,69623.0
2018-08-20 14:00:00,37.18,37.21,37.1,37.1,105773.0,28.2293,28.252,28.1685,28.1685,105773.0
2018-08-20 14:30:00,37.1,37.17,37.07,37.15,135283.0,28.1685,28.2217,28.1457,28.2065,135283.0
2018-08-20 15:00:00,37.15,37.16,37.09,37.09,190994.0,28.2065,28.2141,28.1609,28.1609,190994.0
2018-08-20 15:30:00,37.1,37.14,37.04,37.08,426636.0,28.1685,28.1989,28.123,28.1533,426636.0
2018-08-21 09:30:00,36.98,37.03,36.81,36.86,91102.0,28.0774,28.1154,27.9483,27.9863,91102.0
2018-08-21 10:00:00,36.86,37.03,36.84,36.88,122691.0,27.9863,28.1154,27.9711,28.0015,122691.0
2018-08-21 10:30:00,36.88,36.89,36.78,36.8,70542.0,28.0015,28.0091,27.9256,27.9407,70542.0
2018-08-21 11:00:00,36.8,36.94,36.8,36.92,66205.0,27.9407,28.047,27.9407,28.0319,66205.0
2018-08-21 11:30:00,36.92,36.93,36.81,36.83,92115.0,28.0319,28.0394,27.9483,27.9635,92115.0
2018-08-21 12:00:00,36.83,36.85,36.79,36.83,77586.0,27.9635,27.9787,27.9331,27.9635,77586.0
2018-08-21 12:30:00,36.83,36.83,36.74,36.8,75624.0,27.9635,27.9635,27.8952,27.9407,75624.0
2018-08-21 13:00:00,36.8,36.8,36.66,36.72,67100.0,27.9407,27.9407,27.8344,27.88,67100.0
2018-08-21 13:30:00,36.72,36.74,36.69,36.71,46871.0,27.88,27.8952,27.8572,27.8724,46871.0
2018-08-21 14:00:00,36.71,36.77,36.7,36.75,64411.0,27.8724,27.918,27.8648,27.9028,64411.0
2018-08-21 14:30:00,36.76,36.79,36.74,36.78,85016.0,27.9104,27.9331,27.8952,27.9256,85016.0
2018-08-21 15:00:00,36.77,36.85,36.76,36.8,134054.0,27.918,27.9787,27.9104,27.9407,134054.0
2018-08-21 15:30:00,36.8,36.84,36.76,36.8,255551.0,27.9407,27.9711,27.9104,27.9407,255551.0
2018-08-22 09:30:00,36.91,36.91,36.7,36.7,100681.0,28.0243,28.0243,27.8648,27.8648,100681.0
2018-08-22 10:00:00,36.7,36.75,36.65,36.68,80784.0,27.8648,27.9028,27.8269,27.8496,80784.0
2018-08-22 10:30:00,36.68,36.76,36.61,36.62,99501.0,27.8496,27.9104,27.7965,27.8041,99501.0
2018-08-22 11:00:00,36.61,36.65,36.59,36.64,78099.0,27.7965,27.8269,27.7813,27.8193,78099.0
2018-08-22 11:30:00,36.64,36.65,36.49,36.5,105675.0,27.8193,27.8269,27.7054,27.713,105675.0
2018-08-22 12:00:00,36.5,36.53,36.48,36.53,67613.0,27.713,27.7357,27.6978,27.7357,67613.0
2018-08-22 12:30:00,36.53,36.63,36.53,36.63,77265.0,27.7357,27.8117,27.7357,27.8117,77265.0
2018-08-22 13:00:00,36.62,36.62,36.51,36.55,72203.0,27.8041,27.8041,27.7206,27.7509,72203.0
2018-08-22 13:30:00,36.55,36.59,36.53,36.59,58388.0,27.7509,27.7813,27.7357,27.7813,58388.0
2018-08-22 14:00:00,36.59,36.66,36.57,36.58,101797.0,27.7813,27.8344,27.7661,27.7737,101797.0
2018-08-22 14:30:00,36.58,36.58,36.49,36.49,67485.0,27.7737,27.7737,27.7054,27.7054,67485.0
2018-08-22 15:00:00,36.49,36.52,36.41,36.41,84070.0,27.7054,27.7281,27.6446,27.6446,84070.0
2018-08-22 15:30:00,36.42,36.57,36.39,36.55,317420.0,27.6522,27.7661,27.6294,27.7509,317420.0
2018-08-23 09:30:00,36.6,36.83,36.51,36.81,121562.0,27.7889,27.9635,27.7206,27.9483,121562.0
2018-08-23 10:00:00,36.8,36.93,36.78,36.83,145705.0,27.9407,28.0394,27.9256,27.9635,145705.0
2018-08-23 10:30:00,36.82,36.84,36.67,36.72,97683.0,27.9559,27.9711,27.842,27.88,97683.0
2018-08-23 11:00:00,36.73,36.85,36.67,36.75,88671.0,27.8876,27.9787,27.842,27.9028,88671.0
2018-08-23 11:30:00,36.75,36.96,36.75,36.81,116354.0,27.9028,28.0622,27.9028,27.9483,116354.0
2018-08-23 12:00:00,36.81,36.82,36.64,36.66,80867.0,27.9483,27.9559,27.8193,27.8344,80867.0
2018-08-23 12:30:00,36.66,36.67,36.6,36.64,108745.0,27.8344,27.842,27.7889,27.8193,108745.0
2018-08-23 13:00:00,36.64,36.75,36.64,36.7,96284.0,27.8193,27.9028,27.8193,27.8648,96284.0
2018-08-23 13:30:00,36.7,36.72,36.64,36.72,66352.0,27.8648,27.88,27.8193,27.88,66352.0
2018-08-23 14:00:00,36.71,36.72,36.66,36.7,112525.0,27.8724,27.88,27.8344,27.8648,112525.0
2018-08-23 14:30:00,36.7,36.72,36.65,36.71,97911.0,27.8648,27.88,27.8269,27.8724,97911.0
2018-08-23 15:00:00,36.7,36.82,36.69,36.81,117081.0,27.8648,27.9559,27.8572,27.9483,117081.0
2018-08-23 15:30:00,36.8,36.82,36.73,36.78,375874.0,27.9407,27.9559,27.8876,27.9256,375874.0
2018-08-24 09:30:00,36.8,36.86,36.69,36.7,98778.0,27.9407,27.9863,27.8572,27.8648,98778.0
2018-08-24 10:00:00,36.69,36.96,36.63,36.83,89179.0,27.8572,28.0622,27.8117,27.9635,89179.0
2018-08-24 10:30:00,36.83,36.91,36.78,36.82,89795.0,27.9635,28.0243,27.9256,27.9559,89795.0
2018-08-24 11:00:00,36.82,36.9,36.8,36.9,66156.0,27.9559,28.0167,27.9407,28.0167,66156.0
2018-08-24 11:30:00,36.9,36.94,36.86,36.88,61179.0,28.0167,28.047,27.9863,28.0015,61179.0
2018-08-24 12:00:00,36.88,36.98,36.88,36.91,48455.0,28.0015,28.0774,28.0015,28.0243,48455.0
2018-08-24 12:30:00,36.92,36.93,36.86,36.91,41306.0,28.0319,28.0394,27.9863,28.0243,41306.0
2018-08-24 13:00:00,36.91,36.97,36.89,36.9,44749.0,28.0243,28.0698,28.0091,28.0167,44749.0
2018-08-24 13:30:00,36.9,36.94,36.84,36.93,41713.0,28.0167,28.047,27.9711,28.0394,41713.0
2018-08-24 14:00:00,36.93,36.96,36.9,36.9,44549.0,28.0394,28.0622,28.0167,28.0167,44549.0
2018-08-24 14:30:00,36.91,36.92,36.88,36.91,43394.0,28.0243,28.0319,28.0015,28.0243,43394.0
2018-08-24 15:00:00,36.9,37.05,36.89,37.05,91503.0,28.0167,28.1306,28.0091,28.1306,91503.0
2018-08-24 15:30:00,37.05,37.09,36.98,37.05,301265.0,28.1306,28.1609,28.0774,28.1306,301265.0
2018-08-27 09:30:00,37.09,37.12,36.75,36.87,122167.0,28.1609,28.1837,27.9028,27.9939,122167.0
2018-08-27 10:00:00,36.88,36.89,36.63,36.63,150454.0,28.0015,28.0091,27.8117,27.8117,150454.0
2018-08-27 10:30:00,36.64,36.69,36.54,36.6,84913.0,27.8193,27.8572,27.7433,27.7889,84913.0
2018-08-27 11:00:00,36.59,36.67,36.56,36.62,103440.0,27.7813,27.842,27.7585,27.8041,103440.0
2018-08-27 11:30:00,36.62,36.68,36.59,36.64,71031.0,27.8041,27.8496,27.7813,27.8193,71031.0
2018-08-27 12:00:00,36.64,36.67,36.59,36.66,86318.0,27.8193,27.842,27.7813,27.8344,86318.0
2018-08-27 12:30:00,36.66,36.71,36.63,36.7,116971.0,27.8344,27.8724,27.8117,27.8648,116971.0
2018-08-27 13:00:00,36.69,36.77,36.68,36.76,197409.0,27.8572,27.918,27.8496,27.9104,197409.0
2018-08-27 13:30:00,36.76,36.79,36.67,36.68,61512.0,27.9104,27.9331,27.842,27.8496,61512.0
2018-08-27 14:00:00,36.68,36.87,36.66,36.84,95983.0,27.8496,27.9939,27.8344,27.9711,95983.0
2018-08-27 14:30:00,36.84,36.91,36.82,36.91,86880.0,27.9711,28.0243,27.9559,28.0243,86880.0
2018-08-27 15:00:00,36.91,36.92,36.86,36.87,96296.0,28.0243,28.0319,27.9863,27.9939,96296.0
2018-08-27 15:30:00,36.87,36.91,36.82,36.84,249942.0,27.9939,28.0243,27.9559,27.9711,249942.0
2018-08-28 09:30:00,37.0,37.0,36.69,36.88,128989.0,28.0926,28.0926,27.8572,28.0015,128989.0
2018-08-28 10:00:00,36.88,36.9,36.76,36.85,95199.0,28.0015,28.0167,27.9104,27.9787,95199.0
2018-08-28 10:30:00,36.86,36.97,36.8,36.9,129726.0,27.9863,28.0698,27.9407,28.0167,129726.0
2018-08-28 11:00:00,36.91,36.95,36.86,36.94,85254.0,28.0243,28.0546,27.9863,28.047,85254.0
2018-08-28 11:30:00,36.94,37.08,36.94,37.05,163919.0,28.047,28.1533,28.047,28.1306,163919.0
2018-08-28 12:00:00,37.05,37.14,37.02,37.13,149491.0,28.1306,28.1989,28.1078,28.1913,149491.0
2018-08-28 12:30:00,37.14,37.26,37.12,37.12,277540.0,28.1989,28.29,28.1837,28.1837,277540.0
2018-08-28 13:00:00,37.12,37.22,37.12,37.18,103164.0,28.1837,28.2596,28.1837,28.2293,103164.0
2018-08-28 13:30:00,37.17,37.2,37.14,37.15,142937.0,28.2217,28.2444,28.1989,28.2065,142937.0
2018-08-28 14:00:00,37.14,37.19,37.14,37.16,244123.0,28.1989,28.2369,28.1989,28.2141,244123.0
2018-08-28 14:30:00,37.16,37.24,37.15,37.18,524329.0,28.2141,28.2748,28.2065,28.2293,524329.0
2018-08-28 15:00:00,37.18,37.19,37.11,37.12,294012.0,28.2293,28.2369,28.1761,28.1837,294012.0
2018-08-28 15:30:00,37.12,37.17,37.07,37.16,914201.0,28.1837,28.2217,28.1457,28.2141,914201.0
2018-08-29 09:30:00,37.22,37.28,37.17,37.28,188174.0,28.2596,28.3052,28.2217,28.3052,188174.0
2018-08-29 10:00:00,37.28,37.32,37.16,37.23,189086.0,28.3052,28.3356,28.2141,28.2672,189086.0
2018-08-29 10:30:00,37.24,37.24,37.14,37.15,132555.0,28.2748,28.2748,28.1989,28.2065,132555.0
2018-08-29 11:00:00,37.15,37.31,37.13,37.31,86187.0,28.2065,28.328,28.1913,28.328,86187.0
2018-08-29 11:30:00,37.32,37.33,37.26,37.31,213137.0,28.3356,28.3431,28.29,28.328,213137.0
2018-08-29 12:00:00,37.32,37.35,37.26,37.29,122071.0,28.3356,28.3583,28.29,28.3128,122071.0
2018-08-29 12:30:00,37.29,37.34,37.23,37.26,79276.0,28.3128,28.3507,28.2672,28.29,79276.0
2018-08-29 13:00:00,37.26,37.33,37.25,37.3,136536.0,28.29,28.3431,28.2824,28.3204,136536.0
2018-08-29 13:30:00,37.3,37.31,37.2,37.22,74064.0,28.3204,28.328,28.2444,28.2596,74064.0
2018-08-29 14:00:00,37.22,37.29,37.2,37.28,99867.0,28.2596,28.3128,28.2444,28.3052,99867.0
2018-08-29 14:30:00,37.27,37.32,37.25,37.3,117482.0,28.2976,28.3356,28.2824,28.3204,117482.0
2018-08-29 15:00:00,37.31,37.37,37.28,37.37,157850.0,28.328,28.3735,28.3052,28.3735,157850.0
2018-08-29 15:30:00,37.36,37.48,37.36,37.47,536891.0,28.3659,28.457,28.3659,28.4494,536891.0
2018-08-30 09:30:00,37.57,37.64,37.43,37.57,206678.0,28.5254,28.5785,28.4191,28.5254,206678.0
2018-08-30 10:00:00,37.57,37.69,37.53,37.63,252254.0,28.5254,28.6165,28.495,28.5709,252254.0
2018-08-30 10:30:00,37.63,37.63,37.4,37.5,182189.0,28.5709,28.5709,28.3963,28.4722,182189.0
2018-08-30 11:00:00,37.5,37.57,37.4,37.45,148658.0,28.4722,28.5254,28.3963,28.4343,148658.0
2018-08-30 11:30:00,37.45,37.5,37.4,37.47,136872.0,28.4343,28.4722,28.3963,28.4494,136872.0
2018-08-30 12:00:00,37.47,37.47,37.38,37.43,164821.0,28.4494,28.4494,28.3811,28.4191,164821.0
2018-08-30 12:30:00,37.43,37.44,37.33,37.38,113823.0,28.4191,28.4267,28.3431,28.3811,113823.0
2018-08-30 13:00:00,37.38,37.45,37.35,37.43,68680.0,28.3811,28.4343,28.3583,28.4191,68680.0
2018-08-30 13:30:00,37.42,37.45,37.37,37.38,105460.0,28.4115,28.4343,28.3735,28.3811,105460.0
2018-08-30 14:00:00,37.38,37.39,37.27,37.33,115725.0,28.3811,28.3887,28.2976,28.3431,115725.0
2018-08-30 14:30:00,37.34,37.34,37.27,37.3,80467.0,28.3507,28.3507,28.2976,28.3204,80467.0
2018-08-30 15:00:00,37.3,37.39,37.28,37.35,168917.0,28.3204,28.3887,28.3052,28.3583,168917.0
2018-08-30 15:30:00,37.35,37.38,37.33,37.37,579685.0,28.3583,28.3811,28.3431,28.3735,579685.0
2018-08-31 09:30:00,37.4,37.66,37.36,37.57,273367.0,28.3963,28.5937,28.3659,28.5254,273367.0
2018-08-31 10:00:00,37.57,37.75,37.55,37.63,116977.0,28.5254,28.662,28.5102,28.5709,116977.0
2018-08-31 10:30:00,37.63,37.68,37.53,37.64,123900.0,28.5709,28.6089,28.495,28.5785,123900.0
2018-08-31 11:00:00,37.65,37.65,37.53,37.55,102670.0,28.5861,28.5861,28.495,28.5102,102670.0
2018-08-31 11:30:00,37.55,37.56,37.44,37.46,105494.0,28.5102,28.5178,28.4267,28.4419,105494.0
2018-08-31 12:00:00,37.46,37.5,37.34,37.35,65714.0,28.4419,28.4722,28.3507,28.3583,65714.0
2018-08-31 12:30:00,37.34,37.35,37.27,37.31,63902.0,28.3507,28.3583,28.2976,28.328,63902.0
2018-08-31 13:00:00,37.31,37.36,37.29,37.32,56254.0,28.328,28.3659,28.3128,28.3356,56254.0
2018-08-31 13:30:00,37.32,37.34,37.26,37.32,111993.0,28.3356,28.3507,28.29,28.3356,111993.0
2018-08-31 14:00:00,37.32,37.37,37.29,37.3,101268.0,28.3356,28.3735,28.3128,28.3204,101268.0
2018-08-31 14:30:00,37.3,37.3,37.23,37.25,116125.0,28.3204,28.3204,28.2672,28.2824,116125.0
2018-08-31 15:00:00,37.25,37.32,37.24,37.29,138932.0,28.2824,28.3356,28.2748,28.3128,138932.0
2018-08-31 15:30:00,37.29,37.4,37.28,37.38,565700.0,28.3128,28.3963,28.3052,28.3811,565700.0
2018-09-04 09:30:00,37.42,37.68,37.42,37.5,278111.0,28.4115,28.6089,28.4115,28.4722,278111.0
2018-09-04 10:00:00,37.51,37.71,37.46,37.63,245974.0,28.4798,28.6317,28.4419,28.5709,245974.0
2018-09-04 10:30:00,37.63,37.68,37.58,37.61,149508.0,28.5709,28.6089,28.533,28.5557,149508.0
2018-09-04 11:00:00,37.61,37.73,37.6,37.63,119839.0,28.5557,28.6469,28.5481,28.5709,119839.0
2018-09-04 11:30:00,37.63,37.69,37.57,37.69,120333.0,28.5709,28.6165,28.5254,28.6165,120333.0
2018-09-04 12:00:00,37.68,37.7,37.62,37.66,81303.0,28.6089,28.6241,28.5633,28.5937,81303.0
2018-09-04 12:30:00,37.66,37.68,37.59,37.68,88379.0,28.5937,28.6089,28.5406,28.6089,88379.0
2018-09-04 13:00:00,37.68,37.72,37.63,37.63,104666.0,28.6089,28.6393,28.5709,28.5709,104666.0
2018-09-04 13:30:00,37.64,37.68,37.61,37.66,95332.0,28.5785,28.6089,28.5557,28.5937,95332.0
2018-09-04 14:00:00,37.66,37.71,37.56,37.6,121024.0,28.5937,28.6317,28.5178,28.5481,121024.0
2018-09-04 14:30:00,37.6,37.61,37.55,37.57,119188.0,28.5481,28.5557,28.5102,28.5254,119188.0
2018-09-04 15:00:00,37.58,37.58,37.5,37.55,194466.0,28.533,28.533,28.4722,28.5102,194466.0
2018-09-04 15:30:00,37.55,37.62,37.53,37.58,557500.0,28.5102,28.5633,28.495,28.533,557500.0
2018-09-05 09:30:00,37.59,37.66,37.52,37.64,173173.0,28.5406,28.5937,28.4874,28.5785,173173.0
2018-09-05 10:00:00,37.64,37.79,37.58,37.77,217724.0,28.5785,28.6924,28.533,28.6772,217724.0
2018-09-05 10:30:00,37.77,37.92,37.71,37.71,142977.0,28.6772,28.7911,28.6317,28.6317,142977.0
2018-09-05 11:00:00,37.71,37.84,37.67,37.78,86710.0,28.6317,28.7304,28.6013,28.6848,86710.0
2018-09-05 11:30:00,37.78,37.92,37.74,37.91,74854.0,28.6848,28.7911,28.6544,28.7835,74854.0
2018-09-05 12:00:00,37.9,37.91,37.78,37.8,158396.0,28.7759,28.7835,28.6848,28.7,158396.0
2018-09-05 12:30:00,37.8,37.84,37.74,37.83,61288.0,28.7,28.7304,28.6544,28.7228,61288.0
2018-09-05 13:00:00,37.84,37.86,37.79,37.82,70737.0,28.7304,28.7456,28.6924,28.7152,70737.0
2018-09-05 13:30:00,37.82,37.86,37.8,37.81,70970.0,28.7152,28.7456,28.7,28.7076,70970.0
2018-09-05 14:00:00,37.82,37.86,37.79,37.84,70465.0,28.7152,28.7456,28.6924,28.7304,70465.0
2018-09-05 14:30:00,37.84,37.85,37.78,37.81,117334.0,28.7304,28.738,28.6848,28.7076,117334.0
2018-09-05 15:00:00,37.8,37.85,37.79,37.8,131164.0,28.7,28.738,28.6924,28.7,131164.0
2018-09-05 15:30:00,37.8,37.84,37.71,37.81,491109.0,28.7,28.7304,28.6317,28.7076,491109.0
2018-09-06 09:30:00,37.85,37.88,37.74,37.85,254474.0,28.738,28.7607,28.6544,28.738,254474.0
2018-09-06 10:00:00,37.85,37.9,37.74,37.74,120520.0,28.738,28.7759,28.6544,28.6544,120520.0
2018-09-06 10:30:00,37.74,37.87,37.74,37.83,121025.0,28.6544,28.7531,28.6544,28.7228,121025.0
2018-09-06 11:00:00,37.82,37.94,37.78,37.84,189203.0,28.7152,28.8063,28.6848,28.7304,189203.0
2018-09-06 11:30:00,37.85,37.88,37.77,37.87,130679.0,28.738,28.7607,28.6772,28.7531,130679.0
2018-09-06 12:00:00,37.87,37.96,37.87,37.91,107484.0,28.7531,28.8215,28.7531,28.7835,107484.0
2018-09-06 12:30:00,37.92,37.94,37.87,37.88,84361.0,28.7911,28.8063,28.7531,28.7607,84361.0
2018-09-06 13:00:00,37.88,37.98,37.87,37.97,110420.0,28.7607,28.8367,28.7531,28.8291,110420.0
2018-09-06 13:30:00,37.97,37.98,37.92,37.95,98601.0,28.8291,28.8367,28.7911,28.8139,98601.0
2018-09-06 14:00:00,37.96,37.96,37.88,37.92,180837.0,28.8215,28.8215,28.7607,28.7911,180837.0
2018-09-06 14:30:00,37.92,37.97,37.91,37.93,109903.0,28.7911,28.8291,28.7835,28.7987,109903.0
2018-09-06 15:00:00,37.93,38.08,37.92,38.07,341525.0,28.7987,28.9126,28.7911,28.905,341525.0
2018-09-06 15:30:00,38.07,38.09,37.96,37.97,396979.0,28.905,28.9202,28.8215,28.8291,396979.0
2018-09-07 09:30:00,37.72,37.94,37.54,37.57,134359.0,28.6393,28.8063,28.5026,28.5254,134359.0
2018-09-07 10:00:00,37.58,37.73,37.51,37.67,110936.0,28.533,28.6469,28.4798,28.6013,110936.0
2018-09-07 10:30:00,37.68,37.7,37.56,37.65,322453.0,28.6089,28.6241,28.5178,28.5861,322453.0
2018-09-07 11:00:00,37.66,37.72,37.56,37.68,227578.0,28.5937,28.6393,28.5178,28.6089,227578.0
2018-09-07 11:30:00,37.67,37.82,37.64,37.65,124838.0,28.6013,28.7152,28.5785,28.5861,124838.0
2018-09-07 12:00:00,37.66,37.7,37.57,37.69,121115.0,28.5937,28.6241,28.5254,28.6165,121115.0
2018-09-07 12:30:00,37.68,37.68,37.57,37.58,100512.0,28.6089,28.6089,28.5254,28.533,100512.0
2018-09-07 13:00:00,37.59,37.63,37.53,37.54,78328.0,28.5406,28.5709,28.495,28.5026,78328.0
2018-09-07 13:30:00,37.54,37.56,37.51,37.55,71818.0,28.5026,28.5178,28.4798,28.5102,71818.0
2018-09-07 14:00:00,37.55,37.56,37.5,37.52,77736.0,28.5102,28.5178,28.4722,28.4874,77736.0
2018-09-07 14:30:00,37.52,37.56,37.48,37.48,95086.0,28.4874,28.5178,28.457,28.457,95086.0
2018-09-07 15:00:00,37.48,37.52,37.48,37.52,143074.0,28.457,28.4874,28.457,28.4874,143074.0
2018-09-07 15:30:00,37.52,37.56,37.46,37.51,385428.0,28.4874,28.5178,28.4419,28.4798,385428.0
2018-09-10 09:30:00,37.69,38.18,37.68,37.98,361660.0,28.6165,28.9885,28.6089,28.8367,361660.0
2018-09-10 10:00:00,37.98,38.17,37.95,38.07,198888.0,28.8367,28.9809,28.8139,28.905,198888.0
2018-09-10 10:30:00,38.07,38.09,37.97,37.99,259142.0,28.905,28.9202,28.8291,28.8443,259142.0
2018-09-10 11:00:00,37.99,38.03,37.92,37.92,158121.0,28.8443,28.8746,28.7911,28.7911,158121.0
2018-09-10 11:30:00,37.93,37.98,37.89,37.96,179990.0,28.7987,28.8367,28.7683,28.8215,179990.0
2018-09-10 12:00:00,37.97,38.03,37.96,38.03,121142.0,28.8291,28.8746,28.8215,28.8746,121142.0
2018-09-10 12:30:00,38.02,38.1,38.02,38.09,295221.0,28.867,28.9278,28.867,28.9202,295221.0
2018-09-10 13:00:00,38.09,38.18,38.09,38.18,149057.0,28.9202,28.9885,28.9202,28.9885,149057.0
2018-09-10 13:30:00,38.18,38.21,38.14,38.2,147690.0,28.9885,29.0113,28.9581,29.0037,147690.0
2018-09-10 14:00:00,38.2,38.29,38.18,38.22,176011.0,29.0037,29.072,28.9885,29.0189,176011.0
2018-09-10 14:30:00,38.22,38.24,38.11,38.13,160037.0,29.0189,29.0341,28.9354,28.9506,160037.0
2018-09-10 15:00:00,38.13,38.19,38.1,38.18,257508.0,28.9506,28.9961,28.9278,28.9885,257508.0
2018-09-10 15:30:00,38.18,38.24,38.1,38.14,711623.0,28.9885,29.0341,28.9278,28.9581,711623.0
2018-09-11 09:30:00,38.11,38.33,38.05,38.18,151625.0,28.9354,29.1024,28.8898,28.9885,151625.0
2018-09-11 10:00:00,38.17,38.22,38.06,38.13,105404.0,28.9809,29.0189,28.8974,28.9506,105404.0
2018-09-11 10:30:00,38.13,38.31,38.13,38.3,155550.0,28.9506,29.0872,28.9506,29.0796,155550.0
2018-09-11 11:00:00,38.3,38.37,38.22,38.22,161410.0,29.0796,29.1328,29.0189,29.0189,161410.0
2018-09-11 11:30:00,38.23,38.24,38.11,38.15,182794.0,29.0265,29.0341,28.9354,28.9657,182794.0
2018-09-11 12:00:00,38.14,38.14,38.0,38.0,100021.0,28.9581,28.9581,28.8519,28.8519,100021.0
2018-09-11 12:30:00,38.01,38.02,37.92,37.92,140417.0,28.8594,28.867,28.7911,28.7911,140417.0
2018-09-11 13:00:00,37.93,37.97,37.8,37.92,119282.0,28.7987,28.8291,28.7,28.7911,119282.0
2018-09-11 13:30:00,37.92,37.93,37.87,37.89,82450.0,28.7911,28.7987,28.7531,28.7683,82450.0
2018-09-11 14:00:00,37.89,37.94,37.87,37.94,114151.0,28.7683,28.8063,28.7531,28.8063,114151.0
2018-09-11 14:30:00,37.94,38.03,37.92,38.03,116775.0,28.8063,28.8746,28.7911,28.8746,116775.0
2018-09-11 15:00:00,38.03,38.14,38.02,38.04,187722.0,28.8746,28.9581,28.867,28.8822,187722.0
2018-09-11 15:30:00,38.04,38.04,37.94,37.99,324211.0,28.8822,28.8822,28.8063,28.8443,324211.0
2018-09-12 09:30:00,37.94,37.95,37.58,37.59,264852.0,28.8063,28.8139,28.533,28.5406,264852.0
2018-09-12 10:00:00,37.59,37.82,37.49,37.82,386364.0,28.5406,28.7152,28.4646,28.7152,386364.0
2018-09-12 10:30:00,37.82,38.0,37.78,37.8,187826.0,28.7152,28.8519,28.6848,28.7,187826.0
2018-09-12 11:00:00,37.81,37.82,37.47,37.51,167787.0,28.7076,28.7152,28.4494,28.4798,167787.0
2018-09-12 11:30:00,37.51,37.7,37.42,37.66,179442.0,28.4798,28.6241,28.4115,28.5937,179442.0
2018-09-12 12:00:00,37.65,37.65,37.53,37.56,79957.0,28.5861,28.5861,28.495,28.5178,79957.0
2018-09-12 12:30:00,37.56,37.67,37.53,37.65,155705.0,28.5178,28.6013,28.495,28.5861,155705.0
2018-09-12 13:00:00,37.65,37.66,37.57,37.62,74916.0,28.5861,28.5937,28.5254,28.5633,74916.0
2018-09-12 13:30:00,37.63,37.72,37.61,37.69,84458.0,28.5709,28.6393,28.5557,28.6165,84458.0
2018-09-12 14:00:00,37.68,37.71,37.63,37.68,129662.0,28.6089,28.6317,28.5709,28.6089,129662.0
2018-09-12 14:30:00,37.68,37.79,37.67,37.77,126823.0,28.6089,28.6924,28.6013,28.6772,126823.0
2018-09-12 15:00:00,37.78,37.81,37.75,37.78,95168.0,28.6848,28.7076,28.662,28.6848,95168.0
2018-09-12 15:30:00,37.79,37.82,37.71,37.73,396127.0,28.6924,28.7152,28.6317,28.6469,396127.0
2018-09-13 09:30:00,37.81,37.83,37.44,37.58,117719.0,28.7076,28.7228,28.4267,28.533,117719.0
2018-09-13 10:00:00,37.58,37.72,37.45,37.71,231104.0,28.533,28.6393,28.4343,28.6317,231104.0
2018-09-13 10:30:00,37.71,37.74,37.58,37.68,152317.0,28.6317,28.6544,28.533,28.6089,152317.0
2018-09-13 11:00:00,37.68,37.76,37.62,37.7,145770.0,28.6089,28.6696,28.5633,28.6241,145770.0
2018-09-13 11:30:00,37.7,37.72,37.64,37.69,144696.0,28.6241,28.6393,28.5785,28.6165,144696.0
2018-09-13 12:00:00,37.69,37.83,37.63,37.82,200265.0,28.6165,28.7228,28.5709,28.7152,200265.0
2018-09-13 12:30:00,37.82,37.83,37.68,37.73,145611.0,28.7152,28.7228,28.6089,28.6469,145611.0
2018-09-13 13:00:00,37.73,37.79,37.68,37.74,116491.0,28.6469,28.6924,28.6089,28.6544,116491.0
2018-09-13 13:30:00,37.75,37.78,37.71,37.74,67762.0,28.662,28.6848,28.6317,28.6544,67762.0
2018-09-13 14:00:00,37.74,37.76,37.68,37.7,151937.0,28.6544,28.6696,28.6089,28.6241,151937.0
2018-09-13 14:30:00,37.7,37.73,37.66,37.68,153092.0,28.6241,28.6469,28.5937,28.6089,153092.0
2018-09-13 15:00:00,37.67,37.78,37.66,37.76,178890.0,28.6013,28.6848,28.5937,28.6696,178890.0
2018-09-13 15:30:00,37.75,37.81,37.73,37.79,514415.0,28.662,28.7076,28.6469,28.6924,514415.0
2018-09-14 09:30:00,37.7,37.71,37.33,37.38,245687.0,28.6241,28.6317,28.3431,28.3811,245687.0
2018-09-14 10:00:00,37.38,37.49,37.34,37.41,223582.0,28.3811,28.4646,28.3507,28.4039,223582.0
2018-09-14 10:30:00,37.41,37.67,37.4,37.65,233881.0,28.4039,28.6013,28.3963,28.5861,233881.0
2018-09-14 11:00:00,37.65,37.75,37.65,37.7,156271.0,28.5861,28.662,28.5861,28.6241,156271.0
2018-09-14 11:30:00,37.7,37.85,37.69,37.84,124211.0,28.6241,28.738,28.6165,28.7304,124211.0
2018-09-14 12:00:00,37.84,37.87,37.74,37.8,119252.0,28.7304,28.7531,28.6544,28.7,119252.0
2018-09-14 12:30:00,37.81,37.84,37.74,37.77,70501.0,28.7076,28.7304,28.6544,28.6772,70501.0
2018-09-14 13:00:00,37.77,37.89,37.77,37.79,96400.0,28.6772,28.7683,28.6772,28.6924,96400.0
2018-09-14 13:30:00,37.78,37.8,37.73,37.75,82448.0,28.6848,28.7,28.6469,28.662,82448.0
2018-09-14 14:00:00,37.75,37.78,37.64,37.69,106256.0,28.662,28.6848,28.5785,28.6165,106256.0
2018-09-14 14:30:00,37.69,37.76,37.67,37.73,106370.0,28.6165,28.6696,28.6013,28.6469,106370.0
2018-09-14 15:00:00,37.73,37.83,37.73,37.79,124329.0,28.6469,28.7228,28.6469,28.6924,124329.0
2018-09-14 15:30:00,37.79,37.85,37.78,37.83,349925.0,28.6924,28.738,28.6848,28.7228,349925.0
2018-09-17 09:30:00,37.92,37.98,37.77,37.95,142088.0,28.7911,28.8367,28.6772,28.8139,142088.0
2018-09-17 10:00:00,37.95,38.05,37.95,37.98,149297.0,28.8139,28.8898,28.8139,28.8367,149297.0
2018-09-17 10:30:00,37.99,38.0,37.89,37.92,99972.0,28.8443,28.8519,28.7683,28.7911,99972.0
2018-09-17 11:00:00,37.93,37.94,37.85,37.88,100143.0,28.7987,28.8063,28.738,28.7607,100143.0
2018-09-17 11:30:00,37.88,37.93,37.86,37.91,80689.0,28.7607,28.7987,28.7456,28.7835,80689.0
2018-09-17 12:00:00,37.91,37.92,37.83,37.87,119041.0,28.7835,28.7911,28.7228,28.7531,119041.0
2018-09-17 12:30:00,37.87,37.88,37.78,37.81,84855.0,28.7531,28.7607,28.6848,28.7076,84855.0
2018-09-17 13:00:00,37.8,37.85,37.78,37.8,87529.0,28.7,28.738,28.6848,28.7,87529.0
2018-09-17 13:30:00,37.81,37.86,37.79,37.81,89374.0,28.7076,28.7456,28.6924,28.7076,89374.0
2018-09-17 14:00:00,37.81,37.86,37.8,37.83,80051.0,28.7076,28.7456,28.7,28.7228,80051.0
2018-09-17 14:30:00,37.83,37.87,37.77,37.86,131698.0,28.7228,28.7531,28.6772,28.7456,131698.0
2018-09-17 15:00:00,37.86,37.94,37.84,37.94,135393.0,28.7456,28.8063,28.7304,28.8063,135393.0
2018-09-17 15:30:00,37.94,37.99,37.91,37.94,484653.0,28.8063,28.8443,28.7835,28.8063,484653.0
2018-09-18 09:30:00,37.74,37.95,37.74,37.82,124978.0,28.6544,28.8139,28.6544,28.7152,124978.0
2018-09-18 10:00:00,37.82,37.88,37.72,37.82,177073.0,28.7152,28.7607,28.6393,28.7152,177073.0
2018-09-18 10:30:00,37.83,37.86,37.77,37.81,89595.0,28.7228,28.7456,28.6772,28.7076,89595.0
2018-09-18 11:00:00,37.82,37.94,37.8,37.85,169287.0,28.7152,28.8063,28.7,28.738,169287.0
2018-09-18 11:30:00,37.85,37.88,37.7,37.75,491506.0,28.738,28.7607,28.6241,28.662,491506.0
2018-09-18 12:00:00,37.75,37.85,37.72,37.85,82114.0,28.662,28.738,28.6393,28.738,82114.0
2018-09-18 12:30:00,37.84,37.85,37.77,37.79,83025.0,28.7304,28.738,28.6772,28.6924,83025.0
2018-09-18 13:00:00,37.79,37.87,37.77,37.86,65361.0,28.6924,28.7531,28.6772,28.7456,65361.0
2018-09-18 13:30:00,37.85,37.86,37.81,37.84,53081.0,28.738,28.7456,28.7076,28.7304,53081.0
2018-09-18 14:00:00,37.85,37.94,37.84,37.9,330404.0,28.738,28.8063,28.7304,28.7759,330404.0
2018-09-18 14:30:00,37.9,37.91,37.84,37.89,190844.0,28.7759,28.7835,28.7304,28.7683,190844.0
2018-09-18 15:00:00,37.88,37.9,37.87,37.9,180999.0,28.7607,28.7759,28.7531,28.7759,180999.0
2018-09-18 15:30:00,37.9,37.9,37.81,37.87,640772.0,28.7759,28.7759,28.7076,28.7531,640772.0
2018-09-19 09:30:00,37.9,37.94,37.54,37.7,189244.0,28.7759,28.8063,28.5026,28.6241,189244.0
2018-09-19 10:00:00,37.71,37.72,37.46,37.61,255763.0,28.6317,28.6393,28.4419,28.5557,255763.0
2018-09-19 10:30:00,37.61,37.63,37.44,37.59,332911.0,28.5557,28.5709,28.4267,28.5406,332911.0
2018-09-19 11:00:00,37.59,37.62,37.3,37.3,245156.0,28.5406,28.5633,28.3204,28.3204,245156.0
2018-09-19 11:30:00,37.3,37.32,37.16,37.21,171635.0,28.3204,28.3356,28.2141,28.252,171635.0
2018-09-19 12:00:00,37.2,37.25,37.1,37.11,103944.0,28.2444,28.2824,28.1685,28.1761,103944.0
2018-09-19 12:30:00,37.11,37.12,36.93,36.93,178291.0,28.1761,28.1837,28.0394,28.0394,178291.0
2018-09-19 13:00:00,36.93,36.95,36.82,36.88,292346.0,28.0394,28.0546,27.9559,28.0015,292346.0
2018-09-19 13:30:00,36.88,36.89,36.64,36.73,299210.0,28.0015,28.0091,27.8193,27.8876,299210.0
2018-09-19 14:00:00,36.73,36.8,36.67,36.67,165592.0,27.8876,27.9407,27.842,27.842,165592.0
2018-09-19 14:30:00,36.66,36.71,36.56,36.7,199681.0,27.8344,27.8724,27.7585,27.8648,199681.0
2018-09-19 15:00:00,36.69,36.85,36.65,36.81,208039.0,27.8572,27.9787,27.8269,27.9483,208039.0
2018-09-19 15:30:00,36.81,36.84,36.76,36.8,553533.0,27.9483,27.9711,27.9104,27.9407,553533.0
2018-09-20 09:30:00,36.71,37.08,36.48,37.05,447808.0,27.8724,28.1533,27.6978,28.1306,447808.0
2018-09-20 10:00:00,37.04,37.05,36.79,36.94,568287.0,28.123,28.1306,27.9331,28.047,568287.0
2018-09-20 10:30:00,36.94,37.02,36.87,37.0,181937.0,28.047,28.1078,27.9939,28.0926,181937.0
2018-09-20 11:00:00,36.99,37.0,36.92,36.94,244976.0,28.085,28.0926,28.0319,28.047,244976.0
2018-09-20 11:30:00,36.94,36.94,36.85,36.92,69274.0,28.047,28.047,27.9787,28.0319,69274.0
2018-09-20 12:00:00,36.91,36.96,36.88,36.95,117211.0,28.0243,28.0622,28.0015,28.0546,117211.0
2018-09-20 12:30:00,36.95,36.96,36.76,36.79,322016.0,28.0546,28.0622,27.9104,27.9331,322016.0
2018-09-20 13:00:00,36.8,36.89,36.79,36.87,74966.0,27.9407,28.0091,27.9331,27.9939,74966.0
2018-09-20 13:30:00,36.86,36.86,36.78,36.79,140327.0,27.9863,27.9863,27.9256,27.9331,140327.0
2018-09-20 14:00:00,36.79,36.89,36.77,36.79,158393.0,27.9331,28.0091,27.918,27.9331,158393.0
2018-09-20 14:30:00,36.78,36.85,36.77,36.82,143722.0,27.9256,27.9787,27.918,27.9559,143722.0
2018-09-20 15:00:00,36.82,36.9,36.79,36.88,155866.0,27.9559,28.0167,27.9331,28.0015,155866.0
2018-09-20 15:30:00,36.89,36.91,36.83,36.85,524107.0,28.0091,28.0243,27.9635,27.9787,524107.0
2018-09-21 09:30:00,36.8,36.9,36.52,36.76,1375380.0,27.9407,28.0167,27.7281,27.9104,1375380.0
2018-09-21 10:00:00,36.76,36.93,36.75,36.92,267924.0,27.9104,28.0394,27.9028,28.0319,267924.0
2018-09-21 10:30:00,36.92,36.96,36.84,36.93,165558.0,28.0319,28.0622,27.9711,28.0394,165558.0
2018-09-21 11:00:00,36.93,36.95,36.75,36.75,120558.0,28.0394,28.0546,27.9028,27.9028,120558.0
2018-09-21 11:30:00,36.75,36.86,36.71,36.84,251996.0,27.9028,27.9863,27.8724,27.9711,251996.0
2018-09-21 12:00:00,36.83,36.97,36.8,36.95,297052.0,27.9635,28.0698,27.9407,28.0546,297052.0
2018-09-21 12:30:00,36.94,37.0,36.91,36.92,127706.0,28.047,28.0926,28.0243,28.0319,127706.0
2018-09-21 13:00:00,36.93,37.01,36.92,37.0,95084.0,28.0394,28.1002,28.0319,28.0926,95084.0
2018-09-21 13:30:00,37.0,37.04,36.97,37.02,107516.0,28.0926,28.123,28.0698,28.1078,107516.0
2018-09-21 14:00:00,37.02,37.05,36.99,37.01,153444.0,28.1078,28.1306,28.085,28.1002,153444.0
2018-09-21 14:30:00,37.01,37.03,36.95,36.95,156036.0,28.1002,28.1154,28.0546,28.0546,156036.0
2018-09-21 15:00:00,36.95,37.03,36.92,37.01,201453.0,28.0546,28.1154,28.0319,28.1002,201453.0
2018-09-21 15:30:00,37.01,37.03,36.87,36.89,931409.0,28.1002,28.1154,27.9939,28.0091,931409.0
2018-09-24 09:30:00,36.84,37.01,36.79,36.89,391915.0,27.9711,28.1002,27.9331,28.0091,391915.0
2018-09-24 10:00:00,36.89,36.97,36.85,36.85,162746.0,28.0091,28.0698,27.9787,27.9787,162746.0
2018-09-24 10:30:00,36.85,36.93,36.82,36.91,176032.0,27.9787,28.0394,27.9559,28.0243,176032.0
2018-09-24 11:00:00,36.91,36.96,36.71,36.71,155689.0,28.0243,28.0622,27.8724,27.8724,155689.0
2018-09-24 11:30:00,36.71,36.79,36.7,36.79,180030.0,27.8724,27.9331,27.8648,27.9331,180030.0
2018-09-24 12:00:00,36.79,36.88,36.78,36.86,129337.0,27.9331,28.0015,27.9256,27.9863,129337.0
2018-09-24 12:30:00,36.86,36.88,36.79,36.84,88739.0,27.9863,28.0015,27.9331,27.9711,88739.0
2018-09-24 13:00:00,36.84,36.84,36.77,36.81,109831.0,27.9711,27.9711,27.918,27.9483,109831.0
2018-09-24 13:30:00,36.8,36.86,36.78,36.8,101300.0,27.9407,27.9863,27.9256,27.9407,101300.0
2018-09-24 14:00:00,36.79,36.87,36.78,36.82,111428.0,27.9331,27.9939,27.9256,27.9559,111428.0
2018-09-24 14:30:00,36.82,36.88,36.78,36.86,98251.0,27.9559,28.0015,27.9256,27.9863,98251.0
2018-09-24 15:00:00,36.86,36.92,36.81,36.89,265508.0,27.9863,28.0319,27.9483,28.0091,265508.0
2018-09-24 15:30:00,36.89,36.9,36.85,36.86,519672.0,28.0091,28.0167,27.9787,27.9863,519672.0
2018-09-25 09:30:00,36.78,36.78,36.39,36.54,259186.0,27.9256,27.9256,27.6294,27.7433,259186.0
2018-09-25 10:00:00,36.54,36.57,36.41,36.45,245610.0,27.7433,27.7661,27.6446,27.675,245610.0
2018-09-25 10:30:00,36.45,36.51,36.4,36.5,215438.0,27.675,27.7206,27.637,27.713,215438.0
2018-09-25 11:00:00,36.49,36.5,36.19,36.2,261843.0,27.7054,27.713,27.4776,27.4852,261843.0
2018-09-25 11:30:00,36.2,36.23,36.11,36.2,99531.0,27.4852,27.508,27.4169,27.4852,99531.0
2018-09-25 12:00:00,36.2,36.22,36.01,36.01,207461.0,27.4852,27.5004,27.3409,27.3409,207461.0
2018-09-25 12:30:00,36.02,36.06,35.94,35.97,144318.0,27.3485,27.3789,27.2878,27.3106,144318.0
2018-09-25 13:00:00,35.97,36.0,35.9,35.93,112389.0,27.3106,27.3333,27.2574,27.2802,112389.0
2018-09-25 13:30:00,35.92,36.08,35.92,36.06,291340.0,27.2726,27.3941,27.2726,27.3789,291340.0
2018-09-25 14:00:00,36.06,36.32,36.04,36.27,359633.0,27.3789,27.5763,27.3637,27.5383,359633.0
2018-09-25 14:30:00,36.26,36.29,36.24,36.27,153674.0,27.5307,27.5535,27.5156,27.5383,153674.0
2018-09-25 15:00:00,36.28,36.37,36.27,36.37,265624.0,27.5459,27.6143,27.5383,27.6143,265624.0
2018-09-25 15:30:00,36.36,36.39,36.32,36.39,841997.0,27.6067,27.6294,27.5763,27.6294,841997.0
2018-09-26 09:30:00,36.49,36.5,36.2,36.24,147265.0,27.7054,27.713,27.4852,27.5156,147265.0
2018-09-26 10:00:00,36.23,36.3,36.13,36.22,109878.0,27.508,27.5611,27.432,27.5004,109878.0
2018-09-26 10:30:00,36.21,36.27,36.04,36.09,135691.0,27.4928,27.5383,27.3637,27.4017,135691.0
2018-09-26 11:00:00,36.1,36.19,36.1,36.18,81905.0,27.4093,27.4776,27.4093,27.47,81905.0
2018-09-26 11:30:00,36.17,36.28,36.16,36.18,83258.0,27.4624,27.5459,27.4548,27.47,83258.0
2018-09-26 12:00:00,36.18,36.2,36.13,36.17,75211.0,27.47,27.4852,27.432,27.4624,75211.0
2018-09-26 12:30:00,36.16,36.21,36.14,36.18,71730.0,27.4548,27.4928,27.4396,27.47,71730.0
2018-09-26 13:00:00,36.17,36.24,36.15,36.2,86715.0,27.4624,27.5156,27.4472,27.4852,86715.0
2018-09-26 13:30:00,36.2,36.25,36.08,36.08,118957.0,27.4852,27.5231,27.3941,27.3941,118957.0
2018-09-26 14:00:00,36.09,36.3,36.08,36.15,254106.0,27.4017,27.5611,27.3941,27.4472,254106.0
2018-09-26 14:30:00,36.15,36.18,36.03,36.11,171752.0,27.4472,27.47,27.3561,27.4169,171752.0
2018-09-26 15:00:00,36.11,36.2,36.09,36.17,287676.0,27.4169,27.4852,27.4017,27.4624,287676.0
2018-09-26 15:30:00,36.16,36.19,35.87,35.91,623103.0,27.4548,27.4776,27.2346,27.265,623103.0
2018-09-27 09:30:00,36.01,36.41,35.94,36.41,124600.0,27.3409,27.6446,27.2878,27.6446,124600.0
2018-09-27 10:00:00,36.4,36.56,36.4,36.52,162189.0,27.637,27.7585,27.637,27.7281,162189.0
2018-09-27 10:30:00,36.52,36.54,36.4,36.45,121228.0,27.7281,27.7433,27.637,27.675,121228.0
2018-09-27 11:00:00,36.44,36.53,36.41,36.48,76437.0,27.6674,27.7357,27.6446,27.6978,76437.0
2018-09-27 11:30:00,36.47,36.5,36.42,36.49,58193.0,27.6902,27.713,27.6522,27.7054,58193.0
2018-09-27 12:00:00,36.49,36.64,36.48,36.51,100044.0,27.7054,27.8193,27.6978,27.7206,100044.0
2018-09-27 12:30:00,36.52,36.54,36.44,36.47,56143.0,27.7281,27.7433,27.6674,27.6902,56143.0
2018-09-27 13:00:00,36.47,36.53,36.43,36.51,46498.0,27.6902,27.7357,27.6598,27.7206,46498.0
2018-09-27 13:30:00,36.51,36.56,36.5,36.51,55158.0,27.7206,27.7585,27.713,27.7206,55158.0
2018-09-27 14:00:00,36.5,36.57,36.5,36.52,73323.0,27.713,27.7661,27.713,27.7281,73323.0
2018-09-27 14:30:00,36.53,36.69,36.52,36.63,183336.0,27.7357,27.8572,27.7281,27.8117,183336.0
2018-09-27 15:00:00,36.63,36.63,36.55,36.55,261974.0,27.8117,27.8117,27.7509,27.7509,261974.0
2018-09-27 15:30:00,36.55,36.58,36.49,36.54,554791.0,27.7509,27.7737,27.7054,27.7433,554791.0
2018-09-28 09:30:00,36.65,36.89,36.57,36.77,177107.0,27.8269,28.0091,27.7661,27.918,177107.0
2018-09-28 10:00:00,36.77,36.84,36.73,36.81,206237.0,27.918,27.9711,27.8876,27.9483,206237.0
2018-09-28 10:30:00,36.82,37.07,36.82,36.94,349404.0,27.9559,28.1457,27.9559,28.047,349404.0
2018-09-28 11:00:00,36.94,37.0,36.86,36.93,144088.0,28.047,28.0926,27.9863,28.0394,144088.0
2018-09-28 11:30:00,36.93,37.04,36.93,37.04,161780.0,28.0394,28.123,28.0394,28.123,161780.0
2018-09-28 12:00:00,37.04,37.06,37.02,37.06,180452.0,28.123,28.1381,28.1078,28.1381,180452.0
2018-09-28 12:30:00,37.05,37.14,37.04,37.07,122152.0,28.1306,28.1989,28.123,28.1457,122152.0
2018-09-28 13:00:00,37.07,37.21,37.06,37.16,206566.0,28.1457,28.252,28.1381,28.2141,206566.0
2018-09-28 13:30:00,37.16,37.2,37.12,37.13,115061.0,28.2141,28.2444,28.1837,28.1913,115061.0
2018-09-28 14:00:00,37.12,37.15,37.08,37.15,160875.0,28.1837,28.2065,28.1533,28.2065,160875.0
2018-09-28 14:30:00,37.15,37.15,37.05,37.08,121286.0,28.2065,28.2065,28.1306,28.1533,121286.0
2018-09-28 15:00:00,37.07,37.2,37.06,37.2,236980.0,28.1457,28.2444,28.1381,28.2444,236980.0
2018-09-28 15:30:00,37.2,37.25,37.13,37.18,635669.0,28.2444,28.2824,28.1913,28.2293,635669.0
2018-10-01 09:30:00,37.13,37.16,36.84,36.89,315195.0,28.1913,28.2141,27.9711,28.0091,315195.0
2018-10-01 10:00:00,36.88,37.04,36.88,37.01,100926.0,28.0015,28.123,28.0015,28.1002,100926.0
2018-10-01 10:30:00,37.02,37.1,36.87,36.89,141548.0,28.1078,28.1685,27.9939,28.0091,141548.0
2018-10-01 11:00:00,36.88,37.0,36.88,36.93,134921.0,28.0015,28.0926,28.0015,28.0394,134921.0
2018-10-01 11:30:00,36.92,37.01,36.91,36.96,80517.0,28.0319,28.1002,28.0243,28.0622,80517.0
2018-10-01 12:00:00,36.97,36.98,36.87,36.89,151454.0,28.0698,28.0774,27.9939,28.0091,151454.0
2018-10-01 12:30:00,36.88,36.97,36.85,36.93,97393.0,28.0015,28.0698,27.9787,28.0394,97393.0
2018-10-01 13:00:00,36.94,36.94,36.86,36.91,165172.0,28.047,28.047,27.9863,28.0243,165172.0
2018-10-01 13:30:00,36.91,37.01,36.9,36.97,206626.0,28.0243,28.1002,28.0167,28.0698,206626.0
2018-10-01 14:00:00,36.97,37.04,36.96,37.04,94677.0,28.0698,28.123,28.0622,28.123,94677.0
2018-10-01 14:30:00,37.04,37.1,37.02,37.06,163457.0,28.123,28.1685,28.1078,28.1381,163457.0
2018-10-01 15:00:00,37.05,37.05,36.98,37.0,116210.0,28.1306,28.1306,28.0774,28.0926,116210.0
2018-10-01 15:30:00,36.99,37.04,36.94,37.02,402381.0,28.085,28.123,28.047,28.1078,402381.0
2018-10-02 09:30:00,37.25,37.53,37.03,37.39,259959.0,28.2824,28.495,28.1154,28.3887,259959.0
2018-10-02 10:00:00,37.4,37.52,37.38,37.44,150167.0,28.3963,28.4874,28.3811,28.4267,150167.0
2018-10-02 10:30:00,37.44,37.52,37.4,37.47,106519.0,28.4267,28.4874,28.3963,28.4494,106519.0
2018-10-02 11:00:00,37.48,37.51,37.33,37.36,72219.0,28.457,28.4798,28.3431,28.3659,72219.0
2018-10-02 11:30:00,37.36,37.55,37.35,37.54,80310.0,28.3659,28.5102,28.3583,28.5026,80310.0
2018-10-02 12:00:00,37.53,37.65,37.53,37.57,108907.0,28.495,28.5861,28.495,28.5254,108907.0
2018-10-02 12:30:00,37.57,37.61,37.56,37.6,111923.0,28.5254,28.5557,28.5178,28.5481,111923.0
2018-10-02 13:00:00,37.6,37.64,37.59,37.61,80708.0,28.5481,28.5785,28.5406,28.5557,80708.0
2018-10-02 13:30:00,37.61,37.62,37.54,37.59,113756.0,28.5557,28.5633,28.5026,28.5406,113756.0
2018-10-02 14:00:00,37.59,37.6,37.47,37.48,150532.0,28.5406,28.5481,28.4494,28.457,150532.0
2018-10-02 14:30:00,37.49,37.57,37.44,37.54,117278.0,28.4646,28.5254,28.4267,28.5026,117278.0
2018-10-02 15:00:00,37.54,37.54,37.44,37.45,121883.0,28.5026,28.5026,28.4267,28.4343,121883.0
2018-10-02 15:30:00,37.46,37.48,37.42,37.44,505649.0,28.4419,28.457,28.4115,28.4267,505649.0
2018-10-03 09:30:00,37.39,37.59,37.32,37.51,141630.0,28.3887,28.5406,28.3356,28.4798,141630.0
2018-10-03 10:00:00,37.51,37.53,37.4,37.42,87575.0,28.4798,28.495,28.3963,28.4115,87575.0
2018-10-03 10:30:00,37.42,37.46,37.33,37.44,109360.0,28.4115,28.4419,28.3431,28.4267,109360.0
2018-10-03 11:00:00,37.45,37.46,37.21,37.22,128630.0,28.4343,28.4419,28.252,28.2596,128630.0
2018-10-03 11:30:00,37.22,37.26,36.97,36.98,126514.0,28.2596,28.29,28.0698,28.0774,126514.0
2018-10-03 12:00:00,36.99,37.03,36.84,36.84,72032.0,28.085,28.1154,27.9711,27.9711,72032.0
2018-10-03 12:30:00,36.84,36.88,36.73,36.74,123236.0,27.9711,28.0015,27.8876,27.8952,123236.0
2018-10-03 13:00:00,36.75,36.86,36.72,36.79,145798.0,27.9028,27.9863,27.88,27.9331,145798.0
2018-10-03 13:30:00,36.78,36.79,36.65,36.65,70594.0,27.9256,27.9331,27.8269,27.8269,70594.0
2018-10-03 14:00:00,36.65,36.71,36.63,36.64,121503.0,27.8269,27.8724,27.8117,27.8193,121503.0
2018-10-03 14:30:00,36.64,36.65,36.35,36.51,181222.0,27.8193,27.8269,27.5991,27.7206,181222.0
2018-10-03 15:00:00,36.52,36.7,36.48,36.63,176973.0,27.7281,27.8648,27.6978,27.8117,176973.0
2018-10-03 15:30:00,36.63,36.7,36.53,36.69,515499.0,27.8117,27.8648,27.7357,27.8572,515499.0
2018-10-04 09:30:00,36.71,36.8,36.53,36.57,285061.0,27.8724,27.9407,27.7357,27.7661,285061.0
2018-10-04 10:00:00,36.58,36.84,36.57,36.77,144199.0,27.7737,27.9711,27.7661,27.918,144199.0
2018-10-04 10:30:00,36.79,36.97,36.77,36.87,723844.0,27.9331,28.0698,27.918,27.9939,723844.0
2018-10-04 11:00:00,36.87,36.97,36.79,36.95,213176.0,27.9939,28.0698,27.9331,28.0546,213176.0
2018-10-04 11:30:00,36.96,37.15,36.87,37.14,193396.0,28.0622,28.2065,27.9939,28.1989,193396.0
2018-10-04 12:00:00,37.14,37.3,37.14,37.19,130362.0,28.1989,28.3204,28.1989,28.2369,130362.0
2018-10-04 12:30:00,37.2,37.28,37.18,37.24,106696.0,28.2444,28.3052,28.2293,28.2748,106696.0
2018-10-04 13:00:00,37.23,37.25,37.08,37.09,192489.0,28.2672,28.2824,28.1533,28.1609,192489.0
2018-10-04 13:30:00,37.09,37.18,37.05,37.07,176400.0,28.1609,28.2293,28.1306,28.1457,176400.0
2018-10-04 14:00:00,37.07,37.1,36.97,36.97,111470.0,28.1457,28.1685,28.0698,28.0698,111470.0
2018-10-04 14:30:00,36.97,37.09,36.97,37.09,110433.0,28.0698,28.1609,28.0698,28.1609,110433.0
2018-10-04 15:00:00,37.09,37.15,37.04,37.06,265281.0,28.1609,28.2065,28.123,28.1381,265281.0
2018-10-04 15:30:00,37.05,37.19,37.05,37.16,456440.0,28.1306,28.2369,28.1306,28.2141,456440.0
2018-10-05 09:30:00,37.11,37.61,37.11,37.55,280608.0,28.1761,28.5557,28.1761,28.5102,280608.0
2018-10-05 10:00:00,37.56,37.74,37.47,37.61,684603.0,28.5178,28.6544,28.4494,28.5557,684603.0
2018-10-05 10:30:00,37.62,37.63,37.5,37.58,244288.0,28.5633,28.5709,28.4722,28.533,244288.0
2018-10-05 11:00:00,37.57,37.75,37.54,37.67,168002.0,28.5254,28.662,28.5026,28.6013,168002.0
2018-10-05 11:30:00,37.68,37.81,37.66,37.66,198178.0,28.6089,28.7076,28.5937,28.5937,198178.0
2018-10-05 12:00:00,37.66,37.85,37.65,37.77,183603.0,28.5937,28.738,28.5861,28.6772,183603.0
2018-10-05 12:30:00,37.78,37.83,37.68,37.8,250358.0,28.6848,28.7228,28.6089,28.7,250358.0
2018-10-05 13:00:00,37.8,37.92,37.76,37.87,286935.0,28.7,28.7911,28.6696,28.7531,286935.0
2018-10-05 13:30:00,37.87,38.01,37.85,37.94,349534.0,28.7531,28.8594,28.738,28.8063,349534.0
2018-10-05 14:00:00,37.94,37.98,37.91,37.97,220130.0,28.8063,28.8367,28.7835,28.8291,220130.0
2018-10-05 14:30:00,37.97,37.98,37.88,37.94,274217.0,28.8291,28.8367,28.7607,28.8063,274217.0
2018-10-05 15:00:00,37.94,37.98,37.88,37.98,411587.0,28.8063,28.8367,28.7607,28.8367,411587.0
2018-10-05 15:30:00,37.98,38.03,37.87,37.98,889225.0,28.8367,28.8746,28.7531,28.8367,889225.0
2018-10-08 09:30:00,38.0,38.35,37.88,37.96,415783.0,28.8519,29.1176,28.7607,28.8215,415783.0
2018-10-08 10:00:00,37.96,38.02,37.83,37.85,239204.0,28.8215,28.867,28.7228,28.738,239204.0
2018-10-08 10:30:00,37.85,38.08,37.85,38.0,284478.0,28.738,28.9126,28.738,28.8519,284478.0
2018-10-08 11:00:00,37.99,38.17,37.96,38.15,366038.0,28.8443,28.9809,28.8215,28.9657,366038.0
2018-10-08 11:30:00,38.16,38.33,38.11,38.23,265171.0,28.9733,29.1024,28.9354,29.0265,265171.0
2018-10-08 12:00:00,38.22,38.36,38.16,38.24,545219.0,29.0189,29.1252,28.9733,29.0341,545219.0
2018-10-08 12:30:00,38.24,38.3,38.1,38.3,217149.0,29.0341,29.0796,28.9278,29.0796,217149.0
2018-10-08 13:00:00,38.3,38.3,38.18,38.2,136498.0,29.0796,29.0796,28.9885,29.0037,136498.0
2018-10-08 13:30:00,38.2,38.25,38.14,38.19,112889.0,29.0037,29.0417,28.9581,28.9961,112889.0
2018-10-08 14:00:00,38.18,38.25,38.1,38.17,171324.0,28.9885,29.0417,28.9278,28.9809,171324.0
2018-10-08 14:30:00,38.18,38.2,38.04,38.05,148379.0,28.9885,29.0037,28.8822,28.8898,148379.0
2018-10-08 15:00:00,38.05,38.29,38.03,38.23,313393.0,28.8898,29.072,28.8746,29.0265,313393.0
2018-10-08 15:30:00,38.24,38.24,38.03,38.05,657926.0,29.0341,29.0341,28.8746,28.8898,657926.0
2018-10-09 09:30:00,38.16,38.52,38.07,38.35,385657.0,28.9733,29.2467,28.905,29.1176,385657.0
2018-10-09 10:00:00,38.34,38.48,38.21,38.33,254325.0,29.11,29.2163,29.0113,29.1024,254325.0
2018-10-09 10:30:00,38.33,38.37,38.19,38.27,228152.0,29.1024,29.1328,28.9961,29.0569,228152.0
2018-10-09 11:00:00,38.28,38.4,38.26,38.3,87169.0,29.0644,29.1556,29.0493,29.0796,87169.0
2018-10-09 11:30:00,38.3,38.3,38.03,38.14,256281.0,29.0796,29.0796,28.8746,28.9581,256281.0
2018-10-09 12:00:00,38.14,38.14,37.98,38.01,80424.0,28.9581,28.9581,28.8367,28.8594,80424.0
2018-10-09 12:30:00,38.02,38.13,37.99,38.09,175556.0,28.867,28.9506,28.8443,28.9202,175556.0
2018-10-09 13:00:00,38.09,38.11,37.98,38.02,62285.0,28.9202,28.9354,28.8367,28.867,62285.0
2018-10-09 13:30:00,38.02,38.07,37.99,38.05,236945.0,28.867,28.905,28.8443,28.8898,236945.0
2018-10-09 14:00:00,38.06,38.26,38.05,38.22,136007.0,28.8974,29.0493,28.8898,29.0189,136007.0
2018-10-09 14:30:00,38.23,38.35,38.2,38.35,126360.0,29.0265,29.1176,29.0037,29.1176,126360.0
2018-10-09 15:00:00,38.35,38.35,38.25,38.28,157929.0,29.1176,29.1176,29.0417,29.0644,157929.0
2018-10-09 15:30:00,38.28,38.41,38.24,38.34,392939.0,29.0644,29.1631,29.0341,29.11,392939.0
2018-10-10 09:30:00,38.26,38.65,38.26,38.62,159253.0,29.0493,29.3454,29.0493,29.3226,159253.0
2018-10-10 10:00:00,38.61,38.7,38.11,38.12,277554.0,29.315,29.3833,28.9354,28.943,277554.0
2018-10-10 10:30:00,38.12,38.3,38.04,38.24,228963.0,28.943,29.0796,28.8822,29.0341,228963.0
2018-10-10 11:00:00,38.25,38.34,38.17,38.2,143018.0,29.0417,29.11,28.9809,29.0037,143018.0
2018-10-10 11:30:00,38.19,38.27,38.12,38.23,94985.0,28.9961,29.0569,28.943,29.0265,94985.0
2018-10-10 12:00:00,38.24,38.38,38.23,38.32,121802.0,29.0341,29.1404,29.0265,29.0948,121802.0
2018-10-10 12:30:00,38.33,38.45,38.24,38.43,124638.0,29.1024,29.1935,29.0341,29.1783,124638.0
2018-10-10 13:00:00,38.43,38.47,38.31,38.4,150645.0,29.1783,29.2087,29.0872,29.1556,150645.0
2018-10-10 13:30:00,38.4,38.47,38.35,38.35,94895.0,29.1556,29.2087,29.1176,29.1176,94895.0
2018-10-10 14:00:00,38.35,38.44,38.28,38.42,176802.0,29.1176,29.1859,29.0644,29.1707,176802.0
2018-10-10 14:30:00,38.41,38.48,38.35,38.39,170691.0,29.1631,29.2163,29.1176,29.148,170691.0
2018-10-10 15:00:00,38.38,38.38,38.23,38.37,210818.0,29.1404,29.1404,29.0265,29.1328,210818.0
2018-10-10 15:30:00,38.37,38.37,38.02,38.05,580598.0,29.1328,29.1328,28.867,28.8898,580598.0
2018-10-11 09:30:00,38.28,38.34,37.48,37.54,404830.0,29.0644,29.11,28.457,28.5026,404830.0
2018-10-11 10:00:00,37.54,38.0,37.53,37.79,272973.0,28.5026,28.8519,28.495,28.6924,272973.0
2018-10-11 10:30:00,37.78,37.93,37.66,37.74,209819.0,28.6848,28.7987,28.5937,28.6544,209819.0
2018-10-11 11:00:00,37.73,37.9,37.56,37.59,243435.0,28.6469,28.7759,28.5178,28.5406,243435.0
2018-10-11 11:30:00,37.59,37.64,37.39,37.59,241937.0,28.5406,28.5785,28.3887,28.5406,241937.0
2018-10-11 12:00:00,37.6,37.6,37.35,37.48,151469.0,28.5481,28.5481,28.3583,28.457,151469.0
2018-10-11 12:30:00,37.48,37.57,37.32,37.38,107550.0,28.457,28.5254,28.3356,28.3811,107550.0
2018-10-11 13:00:00,37.38,37.48,37.37,37.39,131587.0,28.3811,28.457,28.3735,28.3887,131587.0
2018-10-11 13:30:00,37.4,37.43,37.34,37.41,96788.0,28.3963,28.4191,28.3507,28.4039,96788.0
2018-10-11 14:00:00,37.41,37.46,37.23,37.3,140935.0,28.4039,28.4419,28.2672,28.3204,140935.0
2018-10-11 14:30:00,37.29,37.33,37.05,37.29,260815.0,28.3128,28.3431,28.1306,28.3128,260815.0
2018-10-11 15:00:00,37.29,37.6,37.27,37.43,262865.0,28.3128,28.5481,28.2976,28.4191,262865.0
2018-10-11 15:30:00,37.44,37.44,37.2,37.22,635980.0,28.4267,28.4267,28.2444,28.2596,635980.0
2018-10-12 09:30:00,37.13,37.21,36.79,37.04,197518.0,28.1913,28.252,27.9331,28.123,197518.0
2018-10-12 10:00:00,37.05,37.18,37.0,37.0,149874.0,28.1306,28.2293,28.0926,28.0926,149874.0
2018-10-12 10:30:00,37.0,37.09,36.9,37.03,100596.0,28.0926,28.1609,28.0167,28.1154,100596.0
2018-10-12 11:00:00,37.02,37.06,36.96,37.01,108693.0,28.1078,28.1381,28.0622,28.1002,108693.0
2018-10-12 11:30:00,37.0,37.18,36.94,37.16,127162.0,28.0926,28.2293,28.047,28.2141,127162.0
2018-10-12 12:00:00,37.15,37.22,36.91,36.94,116185.0,28.2065,28.2596,28.0243,28.047,116185.0
2018-10-12 12:30:00,36.94,36.99,36.79,36.82,146186.0,28.047,28.085,27.9331,27.9559,146186.0
2018-10-12 13:00:00,36.82,37.15,36.81,37.05,97863.0,27.9559,28.2065,27.9483,28.1306,97863.0
2018-10-12 13:30:00,37.05,37.08,36.91,37.03,73406.0,28.1306,28.1533,28.0243,28.1154,73406.0
2018-10-12 14:00:00,37.03,37.09,36.98,37.03,117033.0,28.1154,28.1609,28.0774,28.1154,117033.0
2018-10-12 14:30:00,37.03,37.11,36.93,37.11,77588.0,28.1154,28.1761,28.0394,28.1761,77588.0
2018-10-12 15:00:00,37.11,37.24,37.06,37.23,106988.0,28.1761,28.2748,28.1381,28.2672,106988.0
2018-10-12 15:30:00,37.23,37.35,37.16,37.24,420209.0,28.2672,28.3583,28.2141,28.2748,420209.0
2018-10-15 09:30:00,37.32,37.57,37.29,37.52,157584.0,28.3356,28.5254,28.3128,28.4874,157584.0
2018-10-15 10:00:00,37.52,37.8,37.51,37.64,192336.0,28.4874,28.7,28.4798,28.5785,192336.0
2018-10-15 10:30:00,37.63,37.85,37.61,37.84,98368.0,28.5709,28.738,28.5557,28.7304,98368.0
2018-10-15 11:00:00,37.84,37.84,37.6,37.61,114484.0,28.7304,28.7304,28.5481,28.5557,114484.0
2018-10-15 11:30:00,37.62,37.67,37.52,37.52,166789.0,28.5633,28.6013,28.4874,28.4874,166789.0
2018-10-15 12:00:00,37.53,37.61,37.44,37.56,77377.0,28.495,28.5557,28.4267,28.5178,77377.0
2018-10-15 12:30:00,37.56,37.57,37.49,37.55,144464.0,28.5178,28.5254,28.4646,28.5102,144464.0
2018-10-15 13:00:00,37.55,37.63,37.55,37.63,99384.0,28.5102,28.5709,28.5102,28.5709,99384.0
2018-10-15 13:30:00,37.63,37.67,37.53,37.61,91486.0,28.5709,28.6013,28.495,28.5557,91486.0
2018-10-15 14:00:00,37.62,37.65,37.59,37.64,70706.0,28.5633,28.5861,28.5406,28.5785,70706.0
2018-10-15 14:30:00,37.64,37.72,37.58,37.62,138592.0,28.5785,28.6393,28.533,28.5633,138592.0
2018-10-15 15:00:00,37.61,37.64,37.51,37.54,163019.0,28.5557,28.5785,28.4798,28.5026,163019.0
2018-10-15 15:30:00,37.54,37.56,37.42,37.42,414541.0,28.5026,28.5178,28.4115,28.4115,414541.0
2018-10-16 09:30:00,37.43,37.75,37.37,37.46,240981.0,28.4191,28.662,28.3735,28.4419,240981.0
2018-10-16 10:00:00,37.45,37.67,37.42,37.65,191111.0,28.4343,28.6013,28.4115,28.5861,191111.0
2018-10-16 10:30:00,37.65,37.72,37.57,37.69,164565.0,28.5861,28.6393,28.5254,28.6165,164565.0
2018-10-16 11:00:00,37.69,37.7,37.55,37.61,124293.0,28.6165,28.6241,28.5102,28.5557,124293.0
2018-10-16 11:30:00,37.6,37.64,37.56,37.63,131411.0,28.5481,28.5785,28.5178,28.5709,131411.0
2018-10-16 12:00:00,37.64,37.71,37.61,37.63,132125.0,28.5785,28.6317,28.5557,28.5709,132125.0
2018-10-16 12:30:00,37.63,37.9,37.62,37.85,427747.0,28.5709,28.7759,28.5633,28.738,427747.0
2018-10-16 13:00:00,37.85,37.96,37.81,37.92,175603.0,28.738,28.8215,28.7076,28.7911,175603.0
2018-10-16 13:30:00,37.92,38.06,37.92,37.98,204293.0,28.7911,28.8974,28.7911,28.8367,204293.0
2018-10-16 14:00:00,37.99,37.99,37.91,37.99,141226.0,28.8443,28.8443,28.7835,28.8443,141226.0
2018-10-16 14:30:00,37.99,38.01,37.85,37.85,165610.0,28.8443,28.8594,28.738,28.738,165610.0
2018-10-16 15:00:00,37.85,37.91,37.79,37.83,111455.0,28.738,28.7835,28.6924,28.7228,111455.0
2018-10-16 15:30:00,37.82,37.9,37.73,37.81,314860.0,28.7152,28.7759,28.6469,28.7076,314860.0
2018-10-17 09:30:00,37.78,37.97,37.65,37.79,199445.0,28.6848,28.8291,28.5861,28.6924,199445.0
2018-10-17 10:00:00,37.79,37.87,37.68,37.77,200408.0,28.6924,28.7531,28.6089,28.6772,200408.0
2018-10-17 10:30:00,37.78,37.85,37.68,37.77,117190.0,28.6848,28.738,28.6089,28.6772,117190.0
2018-10-17 11:00:00,37.77,37.91,37.74,37.91,93558.0,28.6772,28.7835,28.6544,28.7835,93558.0
2018-10-17 11:30:00,37.92,38.0,37.92,37.98,115355.0,28.7911,28.8519,28.7911,28.8367,115355.0
2018-10-17 12:00:00,37.99,37.99,37.82,37.91,80086.0,28.8443,28.8443,28.7152,28.7835,80086.0
2018-10-17 12:30:00,37.91,37.95,37.81,37.89,113496.0,28.7835,28.8139,28.7076,28.7683,113496.0
2018-10-17 13:00:00,37.88,37.92,37.84,37.85,204199.0,28.7607,28.7911,28.7304,28.738,204199.0
2018-10-17 13:30:00,37.84,37.95,37.84,37.95,159078.0,28.7304,28.8139,28.7304,28.8139,159078.0
2018-10-17 14:00:00,37.94,37.95,37.83,37.86,87406.0,28.8063,28.8139,28.7228,28.7456,87406.0
2018-10-17 14:30:00,37.85,37.95,37.84,37.93,77310.0,28.738,28.8139,28.7304,28.7987,77310.0
2018-10-17 15:00:00,37.93,37.94,37.86,37.91,111931.0,28.7987,28.8063,28.7456,28.7835,111931.0
2018-10-17 15:30:00,37.9,37.96,37.81,37.92,787957.0,28.7759,28.8215,28.7076,28.7911,787957.0
2018-10-18 09:30:00,37.93,38.15,37.93,38.1,203857.0,28.7987,28.9657,28.7987,28.9278,203857.0
2018-10-18 10:00:00,38.1,38.16,38.01,38.01,168570.0,28.9278,28.9733,28.8594,28.8594,168570.0
2018-10-18 10:30:00,38.01,38.2,38.01,38.18,388238.0,28.8594,29.0037,28.8594,28.9885,388238.0
2018-10-18 11:00:00,38.19,38.25,38.13,38.16,147242.0,28.9961,29.0417,28.9506,28.9733,147242.0
2018-10-18 11:30:00,38.15,38.16,37.99,37.99,191104.0,28.9657,28.9733,28.8443,28.8443,191104.0
2018-10-18 12:00:00,37.99,38.09,37.97,38.05,314960.0,28.8443,28.9202,28.8291,28.8898,314960.0
2018-10-18 12:30:00,38.04,38.12,37.99,38.08,120894.0,28.8822,28.943,28.8443,28.9126,120894.0
2018-10-18 13:00:00,38.07,38.07,37.94,37.94,319233.0,28.905,28.905,28.8063,28.8063,319233.0
2018-10-18 13:30:00,37.95,37.95,37.78,37.84,121030.0,28.8139,28.8139,28.6848,28.7304,121030.0
2018-10-18 14:00:00,37.83,38.03,37.82,38.0,108280.0,28.7228,28.8746,28.7152,28.8519,108280.0
2018-10-18 14:30:00,38.0,38.11,37.97,37.98,178695.0,28.8519,28.9354,28.8291,28.8367,178695.0
2018-10-18 15:00:00,37.98,38.11,37.93,38.09,170748.0,28.8367,28.9354,28.7987,28.9202,170748.0
2018-10-18 15:30:00,38.09,38.11,38.0,38.07,764688.0,28.9202,28.9354,28.8519,28.905,764688.0
2018-10-19 09:30:00,38.04,38.38,38.01,38.2,322717.0,28.8822,29.1404,28.8594,29.0037,322717.0
2018-10-19 10:00:00,38.19,38.48,38.18,38.44,291527.0,28.9961,29.2163,28.9885,29.1859,291527.0
2018-10-19 10:30:00,38.44,38.59,38.41,38.58,180246.0,29.1859,29.2998,29.1631,29.2922,180246.0
2018-10-19 11:00:00,38.59,38.65,38.48,38.63,325364.0,29.2998,29.3454,29.2163,29.3302,325364.0
2018-10-19 11:30:00,38.63,38.83,38.55,38.8,213926.0,29.3302,29.482,29.2694,29.4593,213926.0
2018-10-19 12:00:00,38.8,38.99,38.79,38.96,259106.0,29.4593,29.6035,29.4517,29.5807,259106.0
2018-10-19 12:30:00,38.96,38.99,38.76,38.83,228905.0,29.5807,29.6035,29.4289,29.482,228905.0
2018-10-19 13:00:00,38.83,38.94,38.77,38.94,256371.0,29.482,29.5656,29.4365,29.5656,256371.0
2018-10-19 13:30:00,38.94,38.94,38.67,38.75,167367.0,29.5656,29.5656,29.3606,29.4213,167367.0
2018-10-19 14:00:00,38.75,38.77,38.6,38.71,291096.0,29.4213,29.4365,29.3074,29.3909,291096.0
2018-10-19 14:30:00,38.71,38.78,38.62,38.68,159959.0,29.3909,29.4441,29.3226,29.3681,159959.0
2018-10-19 15:00:00,38.67,38.81,38.6,38.8,296182.0,29.3606,29.4669,29.3074,29.4593,296182.0
2018-10-19 15:30:00,38.8,38.92,38.78,38.85,458530.0,29.4593,29.5504,29.4441,29.4972,458530.0
2018-10-22 09:30:00,38.83,38.95,38.57,38.77,290224.0,29.482,29.5731,29.2846,29.4365,290224.0
2018-10-22 10:00:00,38.77,38.78,38.6,38.76,218866.0,29.4365,29.4441,29.3074,29.4289,218866.0
2018-10-22 10:30:00,38.75,38.82,38.67,38.69,255184.0,29.4213,29.4744,29.3606,29.3757,255184.0
2018-10-22 11:00:00,38.69,38.79,38.67,38.67,224280.0,29.3757,29.4517,29.3606,29.3606,224280.0
2018-10-22 11:30:00,38.67,38.69,38.58,38.62,241475.0,29.3606,29.3757,29.2922,29.3226,241475.0
2018-10-22 12:00:00,38.62,38.66,38.56,38.6,135247.0,29.3226,29.353,29.277,29.3074,135247.0
2018-10-22 12:30:00,38.6,38.66,38.5,38.64,110807.0,29.3074,29.353,29.2315,29.3378,110807.0
2018-10-22 13:00:00,38.63,38.71,38.58,38.6,176972.0,29.3302,29.3909,29.2922,29.3074,176972.0
2018-10-22 13:30:00,38.6,38.71,38.58,38.66,91773.0,29.3074,29.3909,29.2922,29.353,91773.0
2018-10-22 14:00:00,38.66,38.68,38.61,38.61,114663.0,29.353,29.3681,29.315,29.315,114663.0
2018-10-22 14:30:00,38.61,38.67,38.57,38.62,128742.0,29.315,29.3606,29.2846,29.3226,128742.0
2018-10-22 15:00:00,38.63,38.67,38.56,38.61,183057.0,29.3302,29.3606,29.277,29.315,183057.0
2018-10-22 15:30:00,38.61,38.7,38.57,38.63,436601.0,29.315,29.3833,29.2846,29.3302,436601.0
2018-10-23 09:30:00,38.64,38.93,38.34,38.34,226501.0,29.3378,29.558,29.11,29.11,226501.0
2018-10-23 10:00:00,38.35,38.5,38.3,38.41,210499.0,29.1176,29.2315,29.0796,29.1631,210499.0
2018-10-23 10:30:00,38.4,38.41,38.09,38.09,153346.0,29.1556,29.1631,28.9202,28.9202,153346.0
2018-10-23 11:00:00,38.09,38.1,37.82,37.87,285492.0,28.9202,28.9278,28.7152,28.7531,285492.0
2018-10-23 11:30:00,37.86,37.92,37.81,37.83,178877.0,28.7456,28.7911,28.7076,28.7228,178877.0
2018-10-23 12:00:00,37.84,37.97,37.84,37.9,128626.0,28.7304,28.8291,28.7304,28.7759,128626.0
2018-10-23 12:30:00,37.91,37.99,37.87,37.97,147482.0,28.7835,28.8443,28.7531,28.8291,147482.0
2018-10-23 13:00:00,37.98,38.29,37.97,38.29,206522.0,28.8367,29.072,28.8291,29.072,206522.0
2018-10-23 13:30:00,38.29,38.33,38.18,38.26,141655.0,29.072,29.1024,28.9885,29.0493,141655.0
2018-10-23 14:00:00,38.26,38.44,38.25,38.37,126819.0,29.0493,29.1859,29.0417,29.1328,126819.0
2018-10-23 14:30:00,38.36,38.44,38.31,38.32,150359.0,29.1252,29.1859,29.0872,29.0948,150359.0
2018-10-23 15:00:00,38.32,38.37,38.26,38.28,189267.0,29.0948,29.1328,29.0493,29.0644,189267.0
2018-10-23 15:30:00,38.29,38.31,38.16,38.24,452543.0,29.072,29.0872,28.9733,29.0341,452543.0
2018-10-24 09:30:00,38.39,38.51,38.2,38.28,140412.0,29.148,29.2391,29.0037,29.0644,140412.0
2018-10-24 10:00:00,38.28,38.59,38.28,38.51,216238.0,29.0644,29.2998,29.0644,29.2391,216238.0
2018-10-24 10:30:00,38.52,38.68,38.49,38.58,109430.0,29.2467,29.3681,29.2239,29.2922,109430.0
2018-10-24 11:00:00,38.58,38.75,38.52,38.74,205976.0,29.2922,29.4213,29.2467,29.4137,205976.0
2018-10-24 11:30:00,38.74,38.84,38.73,38.76,204832.0,29.4137,29.4896,29.4061,29.4289,204832.0
2018-10-24 12:00:00,38.75,38.95,38.68,38.95,281821.0,29.4213,29.5731,29.3681,29.5731,281821.0
2018-10-24 12:30:00,38.95,38.95,38.79,38.85,230549.0,29.5731,29.5731,29.4517,29.4972,230549.0
2018-10-24 13:00:00,38.85,38.85,38.59,38.59,215564.0,29.4972,29.4972,29.2998,29.2998,215564.0
2018-10-24 13:30:00,38.6,38.71,38.54,38.6,345737.0,29.3074,29.3909,29.2619,29.3074,345737.0
2018-10-24 14:00:00,38.61,38.95,38.52,38.94,333126.0,29.315,29.5731,29.2467,29.5656,333126.0
2018-10-24 14:30:00,38.94,39.01,38.81,38.95,271839.0,29.5656,29.6187,29.4669,29.5731,271839.0
2018-10-24 15:00:00,38.94,38.99,38.82,38.92,281479.0,29.5656,29.6035,29.4744,29.5504,281479.0
2018-10-24 15:30:00,38.91,38.96,38.7,38.72,869140.0,29.5428,29.5807,29.3833,29.3985,869140.0
2018-10-25 09:30:00,38.53,38.62,37.85,37.94,287122.0,29.2543,29.3226,28.738,28.8063,287122.0
2018-10-25 10:00:00,37.94,38.32,37.88,38.23,223916.0,28.8063,29.0948,28.7607,29.0265,223916.0
2018-10-25 10:30:00,38.24,38.28,38.01,38.02,206474.0,29.0341,29.0644,28.8594,28.867,206474.0
2018-10-25 11:00:00,38.02,38.3,37.98,38.23,222613.0,28.867,29.0796,28.8367,29.0265,222613.0
2018-10-25 11:30:00,38.23,38.24,38.04,38.12,170764.0,29.0265,29.0341,28.8822,28.943,170764.0
2018-10-25 12:00:00,38.12,38.13,38.02,38.13,133697.0,28.943,28.9506,28.867,28.9506,133697.0
2018-10-25 12:30:00,38.12,38.17,38.06,38.14,145567.0,28.943,28.9809,28.8974,28.9581,145567.0
2018-10-25 13:00:00,38.13,38.2,37.93,37.95,252700.0,28.9506,29.0037,28.7987,28.8139,252700.0
2018-10-25 13:30:00,37.95,37.98,37.76,37.83,165737.0,28.8139,28.8367,28.6696,28.7228,165737.0
2018-10-25 14:00:00,37.83,37.94,37.82,37.89,281677.0,28.7228,28.8063,28.7152,28.7683,281677.0
2018-10-25 14:30:00,37.89,38.07,37.89,38.0,246232.0,28.7683,28.905,28.7683,28.8519,246232.0
2018-10-25 15:00:00,38.0,38.03,37.92,37.95,399289.0,28.8519,28.8746,28.7911,28.8139,399289.0
2018-10-25 15:30:00,37.95,37.96,37.79,37.88,780062.0,28.8139,28.8215,28.6924,28.7607,780062.0
2018-10-26 09:30:00,38.06,38.24,37.09,37.15,569502.0,28.8974,29.0341,28.1609,28.2065,569502.0
2018-10-26 10:00:00,37.17,37.41,37.0,37.02,491792.0,28.2217,28.4039,28.0926,28.1078,491792.0
2018-10-26 10:30:00,37.01,37.01,36.51,36.52,531572.0,28.1002,28.1002,27.7206,27.7281,531572.0
2018-10-26 11:00:00,36.52,36.89,36.51,36.59,584382.0,27.7281,28.0091,27.7206,27.7813,584382.0
2018-10-26 11:30:00,36.59,36.89,36.59,36.63,261261.0,27.7813,28.0091,27.7813,27.8117,261261.0
2018-10-26 12:00:00,36.63,36.8,36.61,36.73,219803.0,27.8117,27.9407,27.7965,27.8876,219803.0
2018-10-26 12:30:00,36.73,36.9,36.68,36.72,381351.0,27.8876,28.0167,27.8496,27.88,381351.0
2018-10-26 13:00:00,36.73,36.93,36.73,36.86,251680.0,27.8876,28.0394,27.8876,27.9863,251680.0
2018-10-26 13:30:00,36.85,37.1,36.77,37.09,316444.0,27.9787,28.1685,27.918,28.1609,316444.0
2018-10-26 14:00:00,37.1,37.17,36.83,36.89,428168.0,28.1685,28.2217,27.9635,28.0091,428168.0
2018-10-26 14:30:00,36.88,36.93,36.52,36.55,360005.0,28.0015,28.0394,27.7281,27.7509,360005.0
2018-10-26 15:00:00,36.55,36.59,36.32,36.55,726568.0,27.7509,27.7813,27.5763,27.7509,726568.0
2018-10-26 15:30:00,36.55,36.92,36.41,36.71,1459772.0,27.7509,28.0319,27.6446,27.8724,1459772.0
2018-10-29 09:30:00,36.85,37.54,36.85,37.18,407675.0,27.9787,28.5026,27.9787,28.2293,407675.0
2018-10-29 10:00:00,37.19,37.42,37.18,37.34,216851.0,28.2369,28.4115,28.2293,28.3507,216851.0
2018-10-29 10:30:00,37.34,37.39,37.2,37.28,219660.0,28.3507,28.3887,28.2444,28.3052,219660.0
2018-10-29 11:00:00,37.29,37.5,37.22,37.45,231815.0,28.3128,28.4722,28.2596,28.4343,231815.0
2018-10-29 11:30:00,37.45,37.53,37.35,37.38,235240.0,28.4343,28.495,28.3583,28.3811,235240.0
2018-10-29 12:00:00,37.37,37.59,37.33,37.57,186840.0,28.3735,28.5406,28.3431,28.5254,186840.0
2018-10-29 12:30:00,37.57,37.57,37.39,37.48,225600.0,28.5254,28.5254,28.3887,28.457,225600.0
2018-10-29 13:00:00,37.48,37.66,37.46,37.64,191745.0,28.457,28.5937,28.4419,28.5785,191745.0
2018-10-29 13:30:00,37.64,37.72,37.58,37.6,254127.0,28.5785,28.6393,28.533,28.5481,254127.0
2018-10-29 14:00:00,37.6,37.63,37.43,37.46,390741.0,28.5481,28.5709,28.4191,28.4419,390741.0
2018-10-29 14:30:00,37.45,37.6,37.37,37.4,227609.0,28.4343,28.5481,28.3735,28.3963,227609.0
2018-10-29 15:00:00,37.39,37.47,37.29,37.47,419240.0,28.3887,28.4494,28.3128,28.4494,419240.0
2018-10-29 15:30:00,37.47,37.48,37.12,37.27,1187478.0,28.4494,28.457,28.1837,28.2976,1187478.0
2018-10-30 09:30:00,37.42,37.84,37.4,37.76,286374.0,28.4115,28.7304,28.3963,28.6696,286374.0
2018-10-30 10:00:00,37.76,37.79,37.54,37.55,333603.0,28.6696,28.6924,28.5026,28.5102,333603.0
2018-10-30 10:30:00,37.55,37.56,37.2,37.33,289031.0,28.5102,28.5178,28.2444,28.3431,289031.0
2018-10-30 11:00:00,37.32,37.4,37.27,37.36,180926.0,28.3356,28.3963,28.2976,28.3659,180926.0
2018-10-30 11:30:00,37.36,37.41,37.18,37.22,194563.0,28.3659,28.4039,28.2293,28.2596,194563.0
2018-10-30 12:00:00,37.23,37.23,36.96,37.0,129846.0,28.2672,28.2672,28.0622,28.0926,129846.0
2018-10-30 12:30:00,37.0,37.08,36.92,37.07,204523.0,28.0926,28.1533,28.0319,28.1457,204523.0
2018-10-30 13:00:00,37.07,37.2,37.03,37.14,152809.0,28.1457,28.2444,28.1154,28.1989,152809.0
2018-10-30 13:30:00,37.14,37.33,37.07,37.31,235803.0,28.1989,28.3431,28.1457,28.328,235803.0
2018-10-30 14:00:00,37.32,37.33,37.21,37.28,149523.0,28.3356,28.3431,28.252,28.3052,149523.0
2018-10-30 14:30:00,37.28,37.4,37.25,37.36,171296.0,28.3052,28.3963,28.2824,28.3659,171296.0
2018-10-30 15:00:00,37.36,37.42,37.28,37.4,539247.0,28.3659,28.4115,28.3052,28.3963,539247.0
2018-10-30 15:30:00,37.39,37.41,37.2,37.23,990894.0,28.3887,28.4039,28.2444,28.2672,990894.0
2018-10-31 09:30:00,37.1,37.14,36.65,36.8,238868.0,28.1685,28.1989,27.8269,27.9407,238868.0
2018-10-31 10:00:00,36.79,37.03,36.73,37.02,333089.0,27.9331,28.1154,27.8876,28.1078,333089.0
2018-10-31 10:30:00,37.02,37.14,36.83,37.08,188117.0,28.1078,28.1989,27.9635,28.1533,188117.0
2018-10-31 11:00:00,37.08,37.16,36.97,37.03,167607.0,28.1533,28.2141,28.0698,28.1154,167607.0
2018-10-31 11:30:00,37.03,37.37,37.02,37.34,221039.0,28.1154,28.3735,28.1078,28.3507,221039.0
2018-10-31 12:00:00,37.34,37.44,37.3,37.3,214522.0,28.3507,28.4267,28.3204,28.3204,214522.0
2018-10-31 12:30:00,37.3,37.43,37.19,37.42,195050.0,28.3204,28.4191,28.2369,28.4115,195050.0
2018-10-31 13:00:00,37.43,37.57,37.39,37.55,253518.0,28.4191,28.5254,28.3887,28.5102,253518.0
2018-10-31 13:30:00,37.54,37.62,37.48,37.62,225598.0,28.5026,28.5633,28.457,28.5633,225598.0
2018-10-31 14:00:00,37.62,37.66,37.53,37.65,256538.0,28.5633,28.5937,28.495,28.5861,256538.0
2018-10-31 14:30:00,37.65,37.74,37.63,37.67,309008.0,28.5861,28.6544,28.5709,28.6013,309008.0
2018-10-31 15:00:00,37.66,37.72,37.54,37.59,491051.0,28.5937,28.6393,28.5026,28.5406,491051.0
2018-10-31 15:30:00,37.59,37.62,37.23,37.28,1080357.0,28.5406,28.5633,28.2672,28.3052,1080357.0
2018-11-01 09:30:00,37.26,37.28,36.81,37.04,368040.0,28.29,28.3052,27.9483,28.123,368040.0
2018-11-01 10:00:00,37.05,37.28,37.02,37.09,922166.0,28.1306,28.3052,28.1078,28.1609,922166.0
2018-11-01 10:30:00,37.1,37.12,36.93,36.99,316426.0,28.1685,28.1837,28.0394,28.085,316426.0
2018-11-01 11:00:00,36.99,37.11,36.93,36.94,221014.0,28.085,28.1761,28.0394,28.047,221014.0
2018-11-01 11:30:00,36.95,36.97,36.57,36.61,423841.0,28.0546,28.0698,27.7661,27.7965,423841.0
2018-11-01 12:00:00,36.61,36.77,36.53,36.77,269585.0,27.7965,27.918,27.7357,27.918,269585.0
2018-11-01 12:30:00,36.77,37.0,36.74,37.0,262597.0,27.918,28.0926,27.8952,28.0926,262597.0
2018-11-01 13:00:00,36.99,37.03,36.89,37.02,246859.0,28.085,28.1154,28.0091,28.1078,246859.0
2018-11-01 13:30:00,37.03,37.08,36.98,37.0,247737.0,28.1154,28.1533,28.0774,28.0926,247737.0
2018-11-01 14:00:00,36.99,37.05,36.93,37.0,314670.0,28.085,28.1306,28.0394,28.0926,314670.0
2018-11-01 14:30:00,37.01,37.1,36.91,37.05,184221.0,28.1002,28.1685,28.0243,28.1306,184221.0
2018-11-01 15:00:00,37.06,37.13,36.96,37.1,228490.0,28.1381,28.1913,28.0622,28.1685,228490.0
2018-11-01 15:30:00,37.1,37.28,37.1,37.19,740323.0,28.1685,28.3052,28.1685,28.2369,740323.0
2018-11-02 09:30:00,37.27,37.35,36.83,37.0,449632.0,28.2976,28.3583,27.9635,28.0926,449632.0
2018-11-02 10:00:00,36.99,37.24,36.97,37.1,279108.0,28.085,28.2748,28.0698,28.1685,279108.0
2018-11-02 10:30:00,37.1,37.13,36.84,37.02,225103.0,28.1685,28.1913,27.9711,28.1078,225103.0
2018-11-02 11:00:00,37.02,37.18,36.99,37.07,149885.0,28.1078,28.2293,28.085,28.1457,149885.0
2018-11-02 11:30:00,37.08,37.08,36.89,36.92,118033.0,28.1533,28.1533,28.0091,28.0319,118033.0
2018-11-02 12:00:00,36.91,37.02,36.87,36.94,200179.0,28.0243,28.1078,27.9939,28.047,200179.0
2018-11-02 12:30:00,36.94,37.03,36.91,36.97,167243.0,28.047,28.1154,28.0243,28.0698,167243.0
2018-11-02 13:00:00,36.96,37.1,36.96,37.09,94661.0,28.0622,28.1685,28.0622,28.1609,94661.0
2018-11-02 13:30:00,37.09,37.2,37.07,37.19,108510.0,28.1609,28.2444,28.1457,28.2369,108510.0
2018-11-02 14:00:00,37.18,37.32,37.06,37.31,196125.0,28.2293,28.3356,28.1381,28.328,196125.0
2018-11-02 14:30:00,37.31,37.31,37.05,37.05,206198.0,28.328,28.328,28.1306,28.1306,206198.0
2018-11-02 15:00:00,37.06,37.1,36.99,37.07,237517.0,28.1381,28.1685,28.085,28.1457,237517.0
2018-11-02 15:30:00,37.06,37.14,37.0,37.11,638408.0,28.1381,28.1989,28.0926,28.1761,638408.0
2018-11-05 09:30:00,37.28,37.51,37.13,37.37,248249.0,28.3052,28.4798,28.1913,28.3735,248249.0
2018-11-05 10:00:00,37.37,37.57,37.34,37.5,167600.0,28.3735,28.5254,28.3507,28.4722,167600.0
2018-11-05 10:30:00,37.51,37.63,37.48,37.61,162073.0,28.4798,28.5709,28.457,28.5557,162073.0
2018-11-05 11:00:00,37.61,37.72,37.57,37.7,142769.0,28.5557,28.6393,28.5254,28.6241,142769.0
2018-11-05 11:30:00,37.7,37.73,37.61,37.64,116366.0,28.6241,28.6469,28.5557,28.5785,116366.0
2018-11-05 12:00:00,37.63,37.75,37.59,37.72,154047.0,28.5709,28.662,28.5406,28.6393,154047.0
2018-11-05 12:30:00,37.73,37.76,37.62,37.67,113293.0,28.6469,28.6696,28.5633,28.6013,113293.0
2018-11-05 13:00:00,37.68,37.69,37.53,37.61,130981.0,28.6089,28.6165,28.495,28.5557,130981.0
2018-11-05 13:30:00,37.61,37.63,37.5,37.56,134136.0,28.5557,28.5709,28.4722,28.5178,134136.0
2018-11-05 14:00:00,37.55,37.58,37.49,37.55,110697.0,28.5102,28.533,28.4646,28.5102,110697.0
2018-11-05 14:30:00,37.55,37.64,37.53,37.63,161185.0,28.5102,28.5785,28.495,28.5709,161185.0
2018-11-05 15:00:00,37.63,37.63,37.54,37.59,251212.0,28.5709,28.5709,28.5026,28.5406,251212.0
2018-11-05 15:30:00,37.59,37.65,37.45,37.47,1149863.0,28.5406,28.5861,28.4343,28.4494,1149863.0
2018-11-06 09:30:00,37.14,37.16,36.88,36.91,319064.0,28.4699,28.4852,28.2706,28.2936,319064.0
2018-11-06 10:00:00,36.92,37.27,36.91,37.13,253793.0,28.3012,28.5695,28.2936,28.4622,253793.0
2018-11-06 10:30:00,37.13,37.21,37.02,37.02,177531.0,28.4622,28.5235,28.3779,28.3779,177531.0
2018-11-06 11:00:00,37.02,37.15,36.99,37.15,185680.0,28.3779,28.4776,28.3549,28.4776,185680.0
2018-11-06 11:30:00,37.15,37.31,37.12,37.17,175282.0,28.4776,28.6002,28.4546,28.4929,175282.0
2018-11-06 12:00:00,37.18,37.25,37.08,37.25,142454.0,28.5005,28.5542,28.4239,28.5542,142454.0
2018-11-06 12:30:00,37.25,37.34,37.24,37.33,80278.0,28.5542,28.6232,28.5465,28.6155,80278.0
2018-11-06 13:00:00,37.33,37.38,37.31,37.38,76227.0,28.6155,28.6539,28.6002,28.6539,76227.0
2018-11-06 13:30:00,37.38,37.47,37.36,37.45,57443.0,28.6539,28.7229,28.6385,28.7075,57443.0
2018-11-06 14:00:00,37.46,37.48,37.36,37.36,96684.0,28.7152,28.7305,28.6385,28.6385,96684.0
2018-11-06 14:30:00,37.36,37.4,37.32,37.37,92085.0,28.6385,28.6692,28.6079,28.6462,92085.0
2018-11-06 15:00:00,37.37,37.42,37.35,37.35,121501.0,28.6462,28.6845,28.6309,28.6309,121501.0
2018-11-06 15:30:00,37.36,37.53,37.33,37.46,408025.0,28.6385,28.7688,28.6155,28.7152,408025.0
2018-11-07 09:30:00,37.46,37.7,37.38,37.63,170337.0,28.7152,28.8992,28.6539,28.8455,170337.0
2018-11-07 10:00:00,37.64,37.65,37.38,37.62,187111.0,28.8532,28.8608,28.6539,28.8378,187111.0
2018-11-07 10:30:00,37.63,37.72,37.56,37.71,114460.0,28.8455,28.9145,28.7918,28.9068,114460.0
2018-11-07 11:00:00,37.71,37.82,37.69,37.71,124396.0,28.9068,28.9911,28.8915,28.9068,124396.0
2018-11-07 11:30:00,37.72,37.84,37.68,37.8,95812.0,28.9145,29.0065,28.8838,28.9758,95812.0
2018-11-07 12:00:00,37.8,37.82,37.7,37.72,103705.0,28.9758,28.9911,28.8992,28.9145,103705.0
2018-11-07 12:30:00,37.71,37.71,37.62,37.67,99030.0,28.9068,28.9068,28.8378,28.8762,99030.0
2018-11-07 13:00:00,37.68,37.69,37.6,37.65,94413.0,28.8838,28.8915,28.8225,28.8608,94413.0
2018-11-07 13:30:00,37.66,37.69,37.58,37.67,88159.0,28.8685,28.8915,28.8072,28.8762,88159.0
2018-11-07 14:00:00,37.67,37.79,37.67,37.68,119793.0,28.8762,28.9681,28.8762,28.8838,119793.0
2018-11-07 14:30:00,37.69,37.73,37.62,37.7,103790.0,28.8915,28.9222,28.8378,28.8992,103790.0
2018-11-07 15:00:00,37.71,37.79,37.63,37.77,148802.0,28.9068,28.9681,28.8455,28.9528,148802.0
2018-11-07 15:30:00,37.77,37.8,37.68,37.74,634241.0,28.9528,28.9758,28.8838,28.9298,634241.0
2018-11-08 09:30:00,37.75,38.03,37.6,37.61,140621.0,28.9375,29.1521,28.8225,28.8302,140621.0
2018-11-08 10:00:00,37.6,37.6,37.37,37.4,91576.0,28.8225,28.8225,28.6462,28.6692,91576.0
2018-11-08 10:30:00,37.4,37.55,37.29,37.53,103550.0,28.6692,28.7842,28.5849,28.7688,103550.0
2018-11-08 11:00:00,37.52,37.53,37.3,37.33,105270.0,28.7612,28.7688,28.5925,28.6155,105270.0
2018-11-08 11:30:00,37.32,37.5,37.28,37.41,129893.0,28.6079,28.7458,28.5772,28.6769,129893.0
2018-11-08 12:00:00,37.42,37.49,37.41,37.48,79235.0,28.6845,28.7382,28.6769,28.7305,79235.0
2018-11-08 12:30:00,37.48,37.56,37.46,37.54,96802.0,28.7305,28.7918,28.7152,28.7765,96802.0
2018-11-08 13:00:00,37.53,37.55,37.46,37.51,47854.0,28.7688,28.7842,28.7152,28.7535,47854.0
2018-11-08 13:30:00,37.51,37.57,37.5,37.52,45224.0,28.7535,28.7995,28.7458,28.7612,45224.0
2018-11-08 14:00:00,37.51,37.64,37.5,37.52,75951.0,28.7535,28.8532,28.7458,28.7612,75951.0
2018-11-08 14:30:00,37.53,37.71,37.5,37.69,111057.0,28.7688,28.9068,28.7458,28.8915,111057.0
2018-11-08 15:00:00,37.69,37.77,37.62,37.71,153175.0,28.8915,28.9528,28.8378,28.9068,153175.0
2018-11-08 15:30:00,37.71,37.72,37.6,37.71,459893.0,28.9068,28.9145,28.8225,28.9068,459893.0
2018-11-09 09:30:00,37.67,37.97,37.63,37.95,225188.0,28.8762,29.1061,28.8455,29.0908,225188.0
2018-11-09 10:00:00,37.95,38.07,37.84,38.06,238043.0,29.0908,29.1828,29.0065,29.1751,238043.0
2018-11-09 10:30:00,38.07,38.11,37.85,37.89,150031.0,29.1828,29.2134,29.0141,29.0448,150031.0
2018-11-09 11:00:00,37.9,38.05,37.9,37.98,116460.0,29.0525,29.1675,29.0525,29.1138,116460.0
2018-11-09 11:30:00,37.99,38.05,37.9,37.97,146897.0,29.1215,29.1675,29.0525,29.1061,146897.0
2018-11-09 12:00:00,37.97,38.02,37.87,37.88,146187.0,29.1061,29.1445,29.0295,29.0371,146187.0
2018-11-09 12:30:00,37.88,37.93,37.81,37.84,130392.0,29.0371,29.0755,28.9835,29.0065,130392.0
2018-11-09 13:00:00,37.84,37.85,37.76,37.83,110924.0,29.0065,29.0141,28.9452,28.9988,110924.0
2018-11-09 13:30:00,37.83,37.86,37.73,37.73,102882.0,28.9988,29.0218,28.9222,28.9222,102882.0
2018-11-09 14:00:00,37.74,37.82,37.73,37.77,135977.0,28.9298,28.9911,28.9222,28.9528,135977.0
2018-11-09 14:30:00,37.77,37.95,37.76,37.89,137166.0,28.9528,29.0908,28.9452,29.0448,137166.0
2018-11-09 15:00:00,37.89,37.98,37.83,37.95,120618.0,29.0448,29.1138,28.9988,29.0908,120618.0
2018-11-09 15:30:00,37.95,38.04,37.92,38.02,595677.0,29.0908,29.1598,29.0678,29.1445,595677.0
2018-11-12 09:30:00,38.04,39.09,38.0,39.02,576387.0,29.1598,29.9647,29.1291,29.911,576387.0
2018-11-12 10:00:00,39.01,39.14,38.82,39.14,300945.0,29.9033,30.003,29.7577,30.003,300945.0
2018-11-12 10:30:00,39.14,39.22,38.9,39.17,355031.0,30.003,30.0643,29.819,30.026,355031.0
2018-11-12 11:00:00,39.18,39.38,39.11,39.19,371511.0,30.0337,30.187,29.98,30.0413,371511.0
2018-11-12 11:30:00,39.2,39.25,39.08,39.1,217701.0,30.049,30.0873,29.957,29.9723,217701.0
2018-11-12 12:00:00,39.11,39.16,39.05,39.12,128866.0,29.98,30.0183,29.934,29.9877,128866.0
2018-11-12 12:30:00,39.12,39.21,39.05,39.09,143090.0,29.9877,30.0567,29.934,29.9647,143090.0
2018-11-12 13:00:00,39.1,39.2,39.01,39.11,158572.0,29.9723,30.049,29.9033,29.98,158572.0
2018-11-12 13:30:00,39.11,39.15,39.0,39.05,122752.0,29.98,30.0107,29.8957,29.934,122752.0
2018-11-12 14:00:00,39.04,39.11,39.02,39.08,120141.0,29.9263,29.98,29.911,29.957,120141.0
2018-11-12 14:30:00,39.09,39.19,39.0,39.15,175854.0,29.9647,30.0413,29.8957,30.0107,175854.0
2018-11-12 15:00:00,39.16,39.18,39.06,39.09,222188.0,30.0183,30.0337,29.9417,29.9647,222188.0
2018-11-12 15:30:00,39.09,39.1,38.74,38.8,624777.0,29.9647,29.9723,29.6964,29.7424,624777.0
2018-11-13 09:30:00,38.8,38.88,38.53,38.75,346232.0,29.7424,29.8037,29.5354,29.704,346232.0
2018-11-13 10:00:00,38.75,38.79,38.43,38.43,179358.0,29.704,29.7347,29.4587,29.4587,179358.0
2018-11-13 10:30:00,38.43,38.48,38.3,38.34,125814.0,29.4587,29.4971,29.3591,29.3898,125814.0
2018-11-13 11:00:00,38.35,38.35,38.14,38.23,326993.0,29.3974,29.3974,29.2364,29.3054,326993.0
2018-11-13 11:30:00,38.24,38.43,38.23,38.4,113637.0,29.3131,29.4587,29.3054,29.4357,113637.0
2018-11-13 12:00:00,38.41,38.45,38.25,38.27,104806.0,29.4434,29.4741,29.3208,29.3361,104806.0
2018-11-13 12:30:00,38.27,38.3,38.23,38.27,108692.0,29.3361,29.3591,29.3054,29.3361,108692.0
2018-11-13 13:00:00,38.27,38.39,38.27,38.39,89095.0,29.3361,29.4281,29.3361,29.4281,89095.0
2018-11-13 13:30:00,38.39,38.52,38.37,38.51,74103.0,29.4281,29.5277,29.4128,29.5201,74103.0
2018-11-13 14:00:00,38.52,38.54,38.46,38.51,81097.0,29.5277,29.5431,29.4817,29.5201,81097.0
2018-11-13 14:30:00,38.52,38.66,38.49,38.62,95939.0,29.5277,29.6351,29.5047,29.6044,95939.0
2018-11-13 15:00:00,38.62,38.65,38.49,38.59,113815.0,29.6044,29.6274,29.5047,29.5814,113815.0
2018-11-13 15:30:00,38.58,38.79,38.51,38.69,500206.0,29.5737,29.7347,29.5201,29.658,500206.0
2018-11-14 09:30:00,38.49,38.69,38.35,38.66,455367.0,29.5047,29.658,29.3974,29.6351,455367.0
2018-11-14 10:00:00,38.68,38.79,38.55,38.55,152975.0,29.6504,29.7347,29.5507,29.5507,152975.0
2018-11-14 10:30:00,38.56,38.59,38.45,38.53,260370.0,29.5584,29.5814,29.4741,29.5354,260370.0
2018-11-14 11:00:00,38.53,38.54,38.22,38.36,266367.0,29.5354,29.5431,29.2978,29.4051,266367.0
2018-11-14 11:30:00,38.35,38.39,38.23,38.33,173073.0,29.3974,29.4281,29.3054,29.3821,173073.0
2018-11-14 12:00:00,38.32,38.41,38.32,38.4,202183.0,29.3744,29.4434,29.3744,29.4357,202183.0
2018-11-14 12:30:00,38.39,38.43,38.3,38.36,204175.0,29.4281,29.4587,29.3591,29.4051,204175.0
2018-11-14 13:00:00,38.36,38.36,38.26,38.29,117808.0,29.4051,29.4051,29.3284,29.3514,117808.0
2018-11-14 13:30:00,38.29,38.34,38.23,38.23,120967.0,29.3514,29.3898,29.3054,29.3054,120967.0
2018-11-14 14:00:00,38.23,38.41,38.16,38.41,134409.0,29.3054,29.4434,29.2518,29.4434,134409.0
2018-11-14 14:30:00,38.4,38.52,38.37,38.52,146119.0,29.4357,29.5277,29.4128,29.5277,146119.0
2018-11-14 15:00:00,38.52,38.54,38.35,38.42,202829.0,29.5277,29.5431,29.3974,29.4511,202829.0
2018-11-14 15:30:00,38.41,38.43,38.23,38.33,787941.0,29.4434,29.4587,29.3054,29.3821,787941.0
2018-11-15 09:30:00,38.21,38.29,37.86,38.1,422217.0,29.2901,29.3514,29.0218,29.2058,422217.0
2018-11-15 10:00:00,38.1,38.54,38.05,38.32,614881.0,29.2058,29.5431,29.1675,29.3744,614881.0
2018-11-15 10:30:00,38.32,38.43,38.23,38.32,381853.0,29.3744,29.4587,29.3054,29.3744,381853.0
2018-11-15 11:00:00,38.33,38.63,38.32,38.61,684042.0,29.3821,29.6121,29.3744,29.5967,684042.0
2018-11-15 11:30:00,38.62,38.75,38.59,38.74,194957.0,29.6044,29.704,29.5814,29.6964,194957.0
2018-11-15 12:00:00,38.74,38.84,38.71,38.76,192748.0,29.6964,29.773,29.6734,29.7117,192748.0
2018-11-15 12:30:00,38.75,38.76,38.58,38.6,164585.0,29.704,29.7117,29.5737,29.5891,164585.0
2018-11-15 13:00:00,38.6,38.7,38.53,38.66,215967.0,29.5891,29.6657,29.5354,29.6351,215967.0
2018-11-15 13:30:00,38.66,38.76,38.6,38.72,195482.0,29.6351,29.7117,29.5891,29.681,195482.0
2018-11-15 14:00:00,38.73,38.81,38.69,38.78,135040.0,29.6887,29.75,29.658,29.727,135040.0
2018-11-15 14:30:00,38.79,38.88,38.64,38.65,220301.0,29.7347,29.8037,29.6197,29.6274,220301.0
2018-11-15 15:00:00,38.65,38.85,38.61,38.77,373970.0,29.6274,29.7807,29.5967,29.7194,373970.0
2018-11-15 15:30:00,38.77,38.92,38.77,38.84,851960.0,29.7194,29.8344,29.7194,29.773,851960.0
2018-11-16 09:30:00,39.25,39.36,38.8,38.82,418036.0,30.0873,30.1716,29.7424,29.7577,418036.0
2018-11-16 10:00:00,38.81,39.02,38.78,38.82,311076.0,29.75,29.911,29.727,29.7577,311076.0
2018-11-16 10:30:00,38.81,39.0,38.77,38.96,197613.0,29.75,29.8957,29.7194,29.865,197613.0
2018-11-16 11:00:00,38.95,38.96,38.74,38.76,159436.0,29.8574,29.865,29.6964,29.7117,159436.0
2018-11-16 11:30:00,38.74,38.83,38.64,38.77,137992.0,29.6964,29.7654,29.6197,29.7194,137992.0
2018-11-16 12:00:00,38.77,38.87,38.77,38.81,91061.0,29.7194,29.796,29.7194,29.75,91061.0
2018-11-16 12:30:00,38.81,38.96,38.79,38.91,150307.0,29.75,29.865,29.7347,29.8267,150307.0
2018-11-16 13:00:00,38.91,38.94,38.81,38.81,110179.0,29.8267,29.8497,29.75,29.75,110179.0
2018-11-16 13:30:00,38.81,38.83,38.78,38.79,92850.0,29.75,29.7654,29.727,29.7347,92850.0
2018-11-16 14:00:00,38.8,38.82,38.65,38.7,108222.0,29.7424,29.7577,29.6274,29.6657,108222.0
2018-11-16 14:30:00,38.71,38.76,38.67,38.69,89838.0,29.6734,29.7117,29.6427,29.658,89838.0
2018-11-16 15:00:00,38.7,38.82,38.66,38.77,172883.0,29.6657,29.7577,29.6351,29.7194,172883.0
2018-11-16 15:30:00,38.78,38.83,38.74,38.79,515858.0,29.727,29.7654,29.6964,29.7347,515858.0
2018-11-19 09:30:00,38.75,39.27,38.74,39.02,199251.0,29.704,30.1027,29.6964,29.911,199251.0
2018-11-19 10:00:00,39.02,39.11,38.83,38.86,326019.0,29.911,29.98,29.7654,29.7884,326019.0
2018-11-19 10:30:00,38.87,38.88,38.68,38.8,148419.0,29.796,29.8037,29.6504,29.7424,148419.0
2018-11-19 11:00:00,38.8,38.84,38.7,38.81,237268.0,29.7424,29.773,29.6657,29.75,237268.0
2018-11-19 11:30:00,38.82,38.87,38.71,38.71,240096.0,29.7577,29.796,29.6734,29.6734,240096.0
2018-11-19 12:00:00,38.71,38.72,38.49,38.57,278665.0,29.6734,29.681,29.5047,29.5661,278665.0
2018-11-19 12:30:00,38.57,38.72,38.56,38.71,120844.0,29.5661,29.681,29.5584,29.6734,120844.0
2018-11-19 13:00:00,38.71,38.73,38.64,38.68,132981.0,29.6734,29.6887,29.6197,29.6504,132981.0
2018-11-19 13:30:00,38.68,38.77,38.65,38.65,70300.0,29.6504,29.7194,29.6274,29.6274,70300.0
2018-11-19 14:00:00,38.64,38.65,38.42,38.43,151874.0,29.6197,29.6274,29.4511,29.4587,151874.0
2018-11-19 14:30:00,38.44,38.55,38.4,38.48,333545.0,29.4664,29.5507,29.4357,29.4971,333545.0
2018-11-19 15:00:00,38.48,38.55,38.44,38.52,331871.0,29.4971,29.5507,29.4664,29.5277,331871.0
2018-11-19 15:30:00,38.53,38.54,38.41,38.54,755749.0,29.5354,29.5431,29.4434,29.5431,755749.0
2018-11-20 09:30:00,38.71,38.84,38.41,38.41,694323.0,29.6734,29.773,29.4434,29.4434,694323.0
2018-11-20 10:00:00,38.41,38.41,38.12,38.18,439554.0,29.4434,29.4434,29.2211,29.2671,439554.0
2018-11-20 10:30:00,38.18,38.24,37.7,37.71,410002.0,29.2671,29.3131,28.8992,28.9068,410002.0
2018-11-20 11:00:00,37.71,37.8,36.66,37.79,920497.0,28.9068,28.9758,28.1019,28.9681,920497.0
2018-11-20 11:30:00,37.8,38.06,37.71,38.05,339715.0,28.9758,29.1751,28.9068,29.1675,339715.0
2018-11-20 12:00:00,38.06,38.2,38.06,38.11,231474.0,29.1751,29.2824,29.1751,29.2134,231474.0
2018-11-20 12:30:00,38.1,38.12,37.98,38.04,205801.0,29.2058,29.2211,29.1138,29.1598,205801.0
2018-11-20 13:00:00,38.04,38.09,37.96,37.97,102639.0,29.1598,29.1981,29.0985,29.1061,102639.0
2018-11-20 13:30:00,37.97,38.04,37.91,38.03,105948.0,29.1061,29.1598,29.0601,29.1521,105948.0
2018-11-20 14:00:00,38.03,38.07,37.97,37.98,131638.0,29.1521,29.1828,29.1061,29.1138,131638.0
2018-11-20 14:30:00,37.99,38.06,37.95,37.97,145640.0,29.1215,29.1751,29.0908,29.1061,145640.0
2018-11-20 15:00:00,37.98,38.01,37.92,37.99,414697.0,29.1138,29.1368,29.0678,29.1215,414697.0
2018-11-20 15:30:00,38.0,38.04,37.86,37.95,862181.0,29.1291,29.1598,29.0218,29.0908,862181.0
2018-11-21 09:30:00,37.61,37.74,37.39,37.59,493176.0,28.8302,28.9298,28.6615,28.8148,493176.0
2018-11-21 10:00:00,37.59,37.67,37.26,37.43,391836.0,28.8148,28.8762,28.5619,28.6922,391836.0
2018-11-21 10:30:00,37.43,37.54,37.35,37.39,238447.0,28.6922,28.7765,28.6309,28.6615,238447.0
2018-11-21 11:00:00,37.4,37.56,37.32,37.56,169824.0,28.6692,28.7918,28.6079,28.7918,169824.0
2018-11-21 11:30:00,37.55,37.55,37.4,37.41,113221.0,28.7842,28.7842,28.6692,28.6769,113221.0
2018-11-21 12:00:00,37.41,37.42,37.35,37.38,107809.0,28.6769,28.6845,28.6309,28.6539,107809.0
2018-11-21 12:30:00,37.38,37.38,37.23,37.3,171306.0,28.6539,28.6539,28.5389,28.5925,171306.0
2018-11-21 13:00:00,37.3,37.34,37.15,37.2,219376.0,28.5925,28.6232,28.4776,28.5159,219376.0
2018-11-21 13:30:00,37.19,37.34,37.17,37.3,351000.0,28.5082,28.6232,28.4929,28.5925,351000.0
2018-11-21 14:00:00,37.3,37.31,37.11,37.23,247043.0,28.5925,28.6002,28.4469,28.5389,247043.0
2018-11-21 14:30:00,37.23,37.32,37.13,37.32,184547.0,28.5389,28.6079,28.4622,28.6079,184547.0
2018-11-21 15:00:00,37.31,37.35,37.14,37.14,237141.0,28.6002,28.6309,28.4699,28.4699,237141.0
2018-11-21 15:30:00,37.14,37.35,37.08,37.3,843583.0,28.4699,28.6309,28.4239,28.5925,843583.0
2018-11-23 09:30:00,37.33,37.36,37.02,37.15,154139.0,28.6155,28.6385,28.3779,28.4776,154139.0
2018-11-23 10:00:00,37.16,37.33,37.06,37.23,137268.0,28.4852,28.6155,28.4086,28.5389,137268.0
2018-11-23 10:30:00,37.23,37.43,37.21,37.39,95969.0,28.5389,28.6922,28.5235,28.6615,95969.0
2018-11-23 11:00:00,37.4,37.54,37.3,37.52,109680.0,28.6692,28.7765,28.5925,28.7612,109680.0
2018-11-23 11:30:00,37.52,37.67,37.52,37.6,261753.0,28.7612,28.8762,28.7612,28.8225,261753.0
2018-11-23 12:00:00,37.59,37.64,37.56,37.61,178026.0,28.8148,28.8532,28.7918,28.8302,178026.0
2018-11-23 12:30:00,37.61,37.66,37.48,37.51,276231.0,28.8302,28.8685,28.7305,28.7535,276231.0
2018-11-26 09:30:00,37.5,37.7,37.49,37.63,221771.0,28.7458,28.8992,28.7382,28.8455,221771.0
2018-11-26 10:00:00,37.63,37.63,37.38,37.5,160622.0,28.8455,28.8455,28.6539,28.7458,160622.0
2018-11-26 10:30:00,37.5,37.54,37.22,37.25,188847.0,28.7458,28.7765,28.5312,28.5542,188847.0
2018-11-26 11:00:00,37.25,37.32,37.12,37.3,218950.0,28.5542,28.6079,28.4546,28.5925,218950.0
2018-11-26 11:30:00,37.3,37.36,37.27,37.32,72424.0,28.5925,28.6385,28.5695,28.6079,72424.0
2018-11-26 12:00:00,37.32,37.4,37.26,37.35,119456.0,28.6079,28.6692,28.5619,28.6309,119456.0
2018-11-26 12:30:00,37.35,37.42,37.32,37.37,119850.0,28.6309,28.6845,28.6079,28.6462,119850.0
2018-11-26 13:00:00,37.37,37.52,37.36,37.48,81335.0,28.6462,28.7612,28.6385,28.7305,81335.0
2018-11-26 13:30:00,37.48,37.57,37.45,37.51,106530.0,28.7305,28.7995,28.7075,28.7535,106530.0
2018-11-26 14:00:00,37.51,37.58,37.49,37.51,108416.0,28.7535,28.8072,28.7382,28.7535,108416.0
2018-11-26 14:30:00,37.52,37.57,37.45,37.57,92515.0,28.7612,28.7995,28.7075,28.7995,92515.0
2018-11-26 15:00:00,37.56,37.66,37.56,37.66,154138.0,28.7918,28.8685,28.7918,28.8685,154138.0
2018-11-26 15:30:00,37.66,37.74,37.63,37.69,540413.0,28.8685,28.9298,28.8455,28.8915,540413.0
2018-11-27 09:30:00,37.68,37.74,37.42,37.54,221147.0,28.8838,28.9298,28.6845,28.7765,221147.0
2018-11-27 10:00:00,37.53,37.64,37.4,37.59,235921.0,28.7688,28.8532,28.6692,28.8148,235921.0
2018-11-27 10:30:00,37.59,37.74,37.51,37.67,317262.0,28.8148,28.9298,28.7535,28.8762,317262.0
2018-11-27 11:00:00,37.66,37.67,37.57,37.64,122704.0,28.8685,28.8762,28.7995,28.8532,122704.0
2018-11-27 11:30:00,37.65,37.82,37.61,37.8,101838.0,28.8608,28.9911,28.8302,28.9758,101838.0
2018-11-27 12:00:00,37.79,37.83,37.73,37.77,63600.0,28.9681,28.9988,28.9222,28.9528,63600.0
2018-11-27 12:30:00,37.76,37.79,37.65,37.75,146881.0,28.9452,28.9681,28.8608,28.9375,146881.0
2018-11-27 13:00:00,37.75,37.81,37.71,37.75,170104.0,28.9375,28.9835,28.9068,28.9375,170104.0
2018-11-27 13:30:00,37.75,37.87,37.73,37.87,112638.0,28.9375,29.0295,28.9222,29.0295,112638.0
2018-11-27 14:00:00,37.86,37.91,37.81,37.88,107255.0,29.0218,29.0601,28.9835,29.0371,107255.0
2018-11-27 14:30:00,37.88,37.92,37.85,37.9,155729.0,29.0371,29.0678,29.0141,29.0525,155729.0
2018-11-27 15:00:00,37.9,37.97,37.87,37.95,156055.0,29.0525,29.1061,29.0295,29.0908,156055.0
2018-11-27 15:30:00,37.95,37.99,37.87,37.91,530143.0,29.0908,29.1215,29.0295,29.0601,530143.0
2018-11-28 09:30:00,38.0,38.11,37.67,37.69,178172.0,29.1291,29.2134,28.8762,28.8915,178172.0
2018-11-28 10:00:00,37.69,37.72,37.56,37.59,237357.0,28.8915,28.9145,28.7918,28.8148,237357.0
2018-11-28 10:30:00,37.59,37.66,37.53,37.63,251151.0,28.8148,28.8685,28.7688,28.8455,251151.0
2018-11-28 11:00:00,37.62,37.68,37.53,37.58,156868.0,28.8378,28.8838,28.7688,28.8072,156868.0
2018-11-28 11:30:00,37.58,37.61,37.41,37.53,130958.0,28.8072,28.8302,28.6769,28.7688,130958.0
2018-11-28 12:00:00,37.52,37.79,37.52,37.6,157835.0,28.7612,28.9681,28.7612,28.8225,157835.0
2018-11-28 12:30:00,37.61,37.64,37.53,37.61,108875.0,28.8302,28.8532,28.7688,28.8302,108875.0
2018-11-28 13:00:00,37.61,37.69,37.58,37.63,172370.0,28.8302,28.8915,28.8072,28.8455,172370.0
2018-11-28 13:30:00,37.63,37.69,37.57,37.58,147989.0,28.8455,28.8915,28.7995,28.8072,147989.0
2018-11-28 14:00:00,37.57,37.7,37.51,37.63,129270.0,28.7995,28.8992,28.7535,28.8455,129270.0
2018-11-28 14:30:00,37.62,37.68,37.58,37.59,115769.0,28.8378,28.8838,28.8072,28.8148,115769.0
2018-11-28 15:00:00,37.58,37.64,37.57,37.61,78482.0,28.8072,28.8532,28.7995,28.8302,78482.0
2018-11-28 15:30:00,37.6,37.66,37.57,37.59,462560.0,28.8225,28.8685,28.7995,28.8148,462560.0
2018-11-29 09:30:00,37.52,37.54,36.74,36.77,382286.0,28.7612,28.7765,28.1633,28.1863,382286.0
2018-11-29 10:00:00,36.77,36.94,36.65,36.85,461824.0,28.1863,28.3166,28.0943,28.2476,461824.0
2018-11-29 10:30:00,36.85,36.97,36.8,36.82,318823.0,28.2476,28.3396,28.2093,28.2246,318823.0
2018-11-29 11:00:00,36.82,36.9,36.71,36.85,208591.0,28.2246,28.2859,28.1403,28.2476,208591.0
2018-11-29 11:30:00,36.84,36.88,36.71,36.88,219266.0,28.2399,28.2706,28.1403,28.2706,219266.0
2018-11-29 12:00:00,36.88,37.13,36.84,37.06,293062.0,28.2706,28.4622,28.2399,28.4086,293062.0
2018-11-29 12:30:00,37.07,37.2,37.07,37.14,196294.0,28.4162,28.5159,28.4162,28.4699,196294.0
2018-11-29 13:00:00,37.15,37.15,37.02,37.14,148201.0,28.4776,28.4776,28.3779,28.4699,148201.0
2018-11-29 13:30:00,37.14,37.19,37.11,37.18,101135.0,28.4699,28.5082,28.4469,28.5005,101135.0
2018-11-29 14:00:00,37.17,37.28,37.14,37.26,237782.0,28.4929,28.5772,28.4699,28.5619,237782.0
2018-11-29 14:30:00,37.25,37.3,37.19,37.26,491389.0,28.5542,28.5925,28.5082,28.5619,491389.0
2018-11-29 15:00:00,37.26,37.27,37.08,37.15,308815.0,28.5619,28.5695,28.4239,28.4776,308815.0
2018-11-29 15:30:00,37.14,37.23,37.13,37.16,900549.0,28.4699,28.5389,28.4622,28.4852,900549.0
2018-11-30 09:30:00,37.18,37.58,37.12,37.5,318993.0,28.5005,28.8072,28.4546,28.7458,318993.0
2018-11-30 10:00:00,37.5,37.52,37.29,37.34,314373.0,28.7458,28.7612,28.5849,28.6232,314373.0
2018-11-30 10:30:00,37.35,37.42,37.27,37.31,306249.0,28.6309,28.6845,28.5695,28.6002,306249.0
2018-11-30 11:00:00,37.31,37.53,37.31,37.51,303143.0,28.6002,28.7688,28.6002,28.7535,303143.0
2018-11-30 11:30:00,37.51,37.53,37.43,37.45,151612.0,28.7535,28.7688,28.6922,28.7075,151612.0
2018-11-30 12:00:00,37.45,37.55,37.44,37.51,318101.0,28.7075,28.7842,28.6999,28.7535,318101.0
2018-11-30 12:30:00,37.51,37.65,37.45,37.63,326213.0,28.7535,28.8608,28.7075,28.8455,326213.0
2018-11-30 13:00:00,37.63,37.72,37.62,37.65,146513.0,28.8455,28.9145,28.8378,28.8608,146513.0
2018-11-30 13:30:00,37.65,37.71,37.6,37.71,154295.0,28.8608,28.9068,28.8225,28.9068,154295.0
2018-11-30 14:00:00,37.71,37.75,37.68,37.68,171943.0,28.9068,28.9375,28.8838,28.8838,171943.0
2018-11-30 14:30:00,37.69,37.85,37.68,37.85,181762.0,28.8915,29.0141,28.8838,29.0141,181762.0
2018-11-30 15:00:00,37.84,37.86,37.79,37.82,245074.0,29.0065,29.0218,28.9681,28.9911,245074.0
2018-11-30 15:30:00,37.82,37.95,37.8,37.84,1355303.0,28.9911,29.0908,28.9758,29.0065,1355303.0
2018-12-03 09:30:00,37.87,38.1,37.69,38.07,305063.0,29.0295,29.2058,28.8915,29.1828,305063.0
2018-12-03 10:00:00,38.08,38.24,38.05,38.23,240993.0,29.1904,29.3131,29.1675,29.3054,240993.0
2018-12-03 10:30:00,38.23,38.25,38.06,38.15,243070.0,29.3054,29.3208,29.1751,29.2441,243070.0
2018-12-03 11:00:00,38.15,38.34,38.06,38.23,204727.0,29.2441,29.3898,29.1751,29.3054,204727.0
2018-12-03 11:30:00,38.24,38.28,38.11,38.27,139773.0,29.3131,29.3438,29.2134,29.3361,139773.0
2018-12-03 12:00:00,38.26,38.34,38.24,38.34,115939.0,29.3284,29.3898,29.3131,29.3898,115939.0
2018-12-03 12:30:00,38.34,38.37,38.24,38.24,122614.0,29.3898,29.4128,29.3131,29.3131,122614.0
2018-12-03 13:00:00,38.24,38.36,38.22,38.34,144050.0,29.3131,29.4051,29.2978,29.3898,144050.0
2018-12-03 13:30:00,38.35,38.35,38.25,38.32,134716.0,29.3974,29.3974,29.3208,29.3744,134716.0
2018-12-03 14:00:00,38.32,38.33,38.23,38.27,180228.0,29.3744,29.3821,29.3054,29.3361,180228.0
2018-12-03 14:30:00,38.27,38.35,38.21,38.35,177483.0,29.3361,29.3974,29.2901,29.3974,177483.0
2018-12-03 15:00:00,38.34,38.49,38.32,38.49,245298.0,29.3898,29.5047,29.3744,29.5047,245298.0
2018-12-03 15:30:00,38.49,38.64,38.48,38.59,820464.0,29.5047,29.6197,29.4971,29.5814,820464.0
2018-12-04 09:30:00,38.71,39.23,38.62,39.08,380030.0,29.6734,30.072,29.6044,29.957,380030.0
2018-12-04 10:00:00,39.09,39.12,38.85,38.86,494153.0,29.9647,29.9877,29.7807,29.7884,494153.0
2018-12-04 10:30:00,38.87,39.0,38.79,38.91,272452.0,29.796,29.8957,29.7347,29.8267,272452.0
2018-12-04 11:00:00,38.9,39.08,38.87,38.94,292021.0,29.819,29.957,29.796,29.8497,292021.0
2018-12-04 11:30:00,38.94,39.1,38.88,38.98,173735.0,29.8497,29.9723,29.8037,29.8803,173735.0
2018-12-04 12:00:00,38.99,39.0,38.75,38.81,259056.0,29.888,29.8957,29.704,29.75,259056.0
2018-12-04 12:30:00,38.81,38.94,38.73,38.91,141682.0,29.75,29.8497,29.6887,29.8267,141682.0
2018-12-04 13:00:00,38.91,39.01,38.85,38.89,157478.0,29.8267,29.9033,29.7807,29.8114,157478.0
2018-12-04 13:30:00,38.89,38.98,38.85,38.96,148855.0,29.8114,29.8803,29.7807,29.865,148855.0
2018-12-04 14:00:00,38.96,38.99,38.9,38.97,159810.0,29.865,29.888,29.819,29.8727,159810.0
2018-12-04 14:30:00,38.97,39.07,38.91,39.06,448014.0,29.8727,29.9493,29.8267,29.9417,448014.0
2018-12-04 15:00:00,39.07,39.07,38.8,38.81,375030.0,29.9493,29.9493,29.7424,29.75,375030.0
2018-12-04 15:30:00,38.8,38.86,38.47,38.56,1135704.0,29.7424,29.7884,29.4894,29.5584,1135704.0
2018-12-06 09:30:00,38.69,38.79,38.32,38.33,391933.0,29.658,29.7347,29.3744,29.3821,391933.0
2018-12-06 10:00:00,38.33,38.39,37.99,38.17,327174.0,29.3821,29.4281,29.1215,29.2594,327174.0
2018-12-06 10:30:00,38.18,38.32,38.16,38.3,269435.0,29.2671,29.3744,29.2518,29.3591,269435.0
2018-12-06 11:00:00,38.31,38.33,38.17,38.23,200301.0,29.3668,29.3821,29.2594,29.3054,200301.0
2018-12-06 11:30:00,38.23,38.37,38.18,38.32,257872.0,29.3054,29.4128,29.2671,29.3744,257872.0
2018-12-06 12:00:00,38.31,38.44,38.3,38.39,248795.0,29.3668,29.4664,29.3591,29.4281,248795.0
2018-12-06 12:30:00,38.38,38.63,38.33,38.59,159653.0,29.4204,29.6121,29.3821,29.5814,159653.0
2018-12-06 13:00:00,38.59,38.61,38.41,38.41,194288.0,29.5814,29.5967,29.4434,29.4434,194288.0
2018-12-06 13:30:00,38.41,38.63,38.37,38.62,158397.0,29.4434,29.6121,29.4128,29.6044,158397.0
2018-12-06 14:00:00,38.63,38.74,38.57,38.73,245667.0,29.6121,29.6964,29.5661,29.6887,245667.0
2018-12-06 14:30:00,38.72,38.89,38.67,38.83,288689.0,29.681,29.8114,29.6427,29.7654,288689.0
2018-12-06 15:00:00,38.84,39.0,38.74,38.9,371636.0,29.773,29.8957,29.6964,29.819,371636.0
2018-12-06 15:30:00,38.89,39.11,38.78,39.08,1348840.0,29.8114,29.98,29.727,29.957,1348840.0
2018-12-07 09:30:00,38.99,39.05,38.49,38.86,285059.0,29.888,29.934,29.5047,29.7884,285059.0
2018-12-07 10:00:00,38.87,39.07,38.81,38.86,183200.0,29.796,29.9493,29.75,29.7884,183200.0
2018-12-07 10:30:00,38.86,39.18,38.85,39.17,136242.0,29.7884,30.0337,29.7807,30.026,136242.0
2018-12-07 11:00:00,39.17,39.17,39.04,39.09,129236.0,30.026,30.026,29.9263,29.9647,129236.0
2018-12-07 11:30:00,39.08,39.3,39.05,39.24,144727.0,29.957,30.1256,29.934,30.0797,144727.0
2018-12-07 12:00:00,39.24,39.38,39.21,39.33,128268.0,30.0797,30.187,30.0567,30.1486,128268.0
2018-12-07 12:30:00,39.34,39.38,39.19,39.37,135857.0,30.1563,30.187,30.0413,30.1793,135857.0
2018-12-07 13:00:00,39.36,39.41,39.25,39.27,138579.0,30.1716,30.21,30.0873,30.1027,138579.0
2018-12-07 13:30:00,39.26,39.34,39.16,39.16,185552.0,30.095,30.1563,30.0183,30.0183,185552.0
2018-12-07 14:00:00,39.16,39.23,39.08,39.2,155466.0,30.0183,30.072,29.957,30.049,155466.0
2018-12-07 14:30:00,39.2,39.25,39.1,39.11,372289.0,30.049,30.0873,29.9723,29.98,372289.0
2018-12-07 15:00:00,39.11,39.26,39.06,39.24,238672.0,29.98,30.095,29.9417,30.0797,238672.0
2018-12-07 15:30:00,39.23,39.36,39.2,39.23,616721.0,30.072,30.1716,30.049,30.072,616721.0
2018-12-10 09:30:00,39.3,39.32,38.85,39.04,262326.0,30.1256,30.141,29.7807,29.9263,262326.0
2018-12-10 10:00:00,39.05,39.3,38.89,39.29,197973.0,29.934,30.1256,29.8114,30.118,197973.0
2018-12-10 10:30:00,39.28,39.31,38.91,38.95,259186.0,30.1103,30.1333,29.8267,29.8574,259186.0
2018-12-10 11:00:00,38.96,38.97,38.69,38.88,201598.0,29.865,29.8727,29.658,29.8037,201598.0
2018-12-10 11:30:00,38.88,39.03,38.77,39.02,144776.0,29.8037,29.9187,29.7194,29.911,144776.0
2018-12-10 12:00:00,39.02,39.1,38.96,39.07,139073.0,29.911,29.9723,29.865,29.9493,139073.0
2018-12-10 12:30:00,39.07,39.26,39.06,39.2,120857.0,29.9493,30.095,29.9417,30.049,120857.0
2018-12-10 13:00:00,39.19,39.32,39.13,39.27,186884.0,30.0413,30.141,29.9953,30.1027,186884.0
2018-12-10 13:30:00,39.27,39.38,39.26,39.34,116458.0,30.1027,30.187,30.095,30.1563,116458.0
2018-12-10 14:00:00,39.35,39.53,39.35,39.52,143868.0,30.164,30.302,30.164,30.2943,143868.0
2018-12-10 14:30:00,39.52,39.61,39.44,39.46,138182.0,30.2943,30.3633,30.233,30.2483,138182.0
2018-12-10 15:00:00,39.47,39.54,39.45,39.54,155863.0,30.256,30.3096,30.2406,30.3096,155863.0
2018-12-10 15:30:00,39.54,39.67,39.54,39.54,639908.0,30.3096,30.4093,30.3096,30.3096,639908.0
2018-12-11 09:30:00,39.55,39.57,39.04,39.36,292916.0,30.3173,30.3326,29.9263,30.1716,292916.0
2018-12-11 10:00:00,39.36,39.5,39.31,39.45,211462.0,30.1716,30.279,30.1333,30.2406,211462.0
2018-12-11 10:30:00,39.45,39.46,39.35,39.41,144804.0,30.2406,30.2483,30.164,30.21,144804.0
2018-12-11 11:00:00,39.41,39.46,39.34,39.35,143069.0,30.21,30.2483,30.1563,30.164,143069.0
2018-12-11 11:30:00,39.36,39.6,39.35,39.6,107254.0,30.1716,30.3556,30.164,30.3556,107254.0
2018-12-11 12:00:00,39.59,39.6,39.51,39.57,148874.0,30.3479,30.3556,30.2866,30.3326,148874.0
2018-12-11 12:30:00,39.58,39.68,39.51,39.56,174821.0,30.3403,30.4169,30.2866,30.325,174821.0
2018-12-11 13:00:00,39.57,39.7,39.56,39.68,111600.0,30.3326,30.4323,30.325,30.4169,111600.0
2018-12-11 13:30:00,39.68,39.68,39.49,39.56,191356.0,30.4169,30.4169,30.2713,30.325,191356.0
2018-12-11 14:00:00,39.56,39.67,39.5,39.66,138883.0,30.325,30.4093,30.279,30.4016,138883.0
2018-12-11 14:30:00,39.67,39.82,39.66,39.76,188486.0,30.4093,30.5243,30.4016,30.4783,188486.0
2018-12-11 15:00:00,39.76,39.82,39.69,39.71,134714.0,30.4783,30.5243,30.4246,30.4399,134714.0
2018-12-11 15:30:00,39.71,39.75,39.5,39.62,501530.0,30.4399,30.4706,30.279,30.3709,501530.0
2018-12-12 09:30:00,39.66,39.88,39.58,39.6,147189.0,30.4016,30.5702,30.3403,30.3556,147189.0
2018-12-12 10:00:00,39.61,39.82,39.58,39.68,112445.0,30.3633,30.5243,30.3403,30.4169,112445.0
2018-12-12 10:30:00,39.69,39.72,39.51,39.61,138671.0,30.4246,30.4476,30.2866,30.3633,138671.0
2018-12-12 11:00:00,39.6,39.65,39.46,39.5,69331.0,30.3556,30.3939,30.2483,30.279,69331.0
2018-12-12 11:30:00,39.49,39.53,39.4,39.48,64157.0,30.2713,30.302,30.2023,30.2636,64157.0
2018-12-12 12:00:00,39.48,39.54,39.43,39.48,95753.0,30.2636,30.3096,30.2253,30.2636,95753.0
2018-12-12 12:30:00,39.48,39.6,39.45,39.6,80824.0,30.2636,30.3556,30.2406,30.3556,80824.0
2018-12-12 13:00:00,39.59,39.69,39.57,39.65,98620.0,30.3479,30.4246,30.3326,30.3939,98620.0
2018-12-12 13:30:00,39.65,39.7,39.61,39.64,73884.0,30.3939,30.4323,30.3633,30.3863,73884.0
2018-12-12 14:00:00,39.65,39.65,39.5,39.52,154473.0,30.3939,30.3939,30.279,30.2943,154473.0
2018-12-12 14:30:00,39.51,39.52,39.37,39.4,262369.0,30.2866,30.2943,30.1793,30.2023,262369.0
2018-12-12 15:00:00,39.4,39.48,39.36,39.45,187034.0,30.2023,30.2636,30.1716,30.2406,187034.0
2018-12-12 15:30:00,39.45,39.5,39.22,39.23,547800.0,30.2406,30.279,30.0643,30.072,547800.0
2018-12-13 09:30:00,39.2,39.36,39.02,39.29,413376.0,30.049,30.1716,29.911,30.118,413376.0
2018-12-13 10:00:00,39.29,39.58,39.28,39.3,370786.0,30.118,30.3403,30.1103,30.1256,370786.0
2018-12-13 10:30:00,39.29,39.36,39.2,39.27,303443.0,30.118,30.1716,30.049,30.1027,303443.0
2018-12-13 11:00:00,39.28,39.62,39.27,39.51,778454.0,30.1103,30.3709,30.1027,30.2866,778454.0
2018-12-13 11:30:00,39.51,39.78,39.48,39.73,228442.0,30.2866,30.4936,30.2636,30.4553,228442.0
2018-12-13 12:00:00,39.72,39.83,39.64,39.77,154772.0,30.4476,30.5319,30.3863,30.4859,154772.0
2018-12-13 12:30:00,39.77,39.8,39.66,39.68,133694.0,30.4859,30.5089,30.4016,30.4169,133694.0
2018-12-13 13:00:00,39.67,39.68,39.59,39.62,115441.0,30.4093,30.4169,30.3479,30.3709,115441.0
2018-12-13 13:30:00,39.62,39.73,39.59,39.61,112047.0,30.3709,30.4553,30.3479,30.3633,112047.0
2018-12-13 14:00:00,39.61,39.61,39.53,39.57,112416.0,30.3633,30.3633,30.302,30.3326,112416.0
2018-12-13 14:30:00,39.57,39.61,39.52,39.58,161448.0,30.3326,30.3633,30.2943,30.3403,161448.0
2018-12-13 15:00:00,39.58,39.58,39.48,39.48,244224.0,30.3403,30.3403,30.2636,30.2636,244224.0
2018-12-13 15:30:00,39.48,39.56,39.41,39.44,551586.0,30.2636,30.325,30.21,30.233,551586.0
2018-12-14 09:30:00,39.47,39.78,39.09,39.27,336060.0,30.256,30.4936,29.9647,30.1027,336060.0
2018-12-14 10:00:00,39.28,39.29,39.04,39.2,512397.0,30.1103,30.118,29.9263,30.049,512397.0
2018-12-14 10:30:00,39.21,39.25,39.05,39.17,418593.0,30.0567,30.0873,29.934,30.026,418593.0
2018-12-14 11:00:00,39.18,39.23,39.02,39.02,127256.0,30.0337,30.072,29.911,29.911,127256.0
2018-12-14 11:30:00,39.03,39.06,38.9,38.93,258160.0,29.9187,29.9417,29.819,29.842,258160.0
2018-12-14 12:00:00,38.93,39.04,38.93,39.01,114597.0,29.842,29.9263,29.842,29.9033,114597.0
2018-12-14 12:30:00,39.02,39.07,38.99,39.04,106922.0,29.911,29.9493,29.888,29.9263,106922.0
2018-12-14 13:00:00,39.04,39.07,38.97,39.02,84660.0,29.9263,29.9493,29.8727,29.911,84660.0
2018-12-14 13:30:00,39.02,39.06,38.97,39.02,106260.0,29.911,29.9417,29.8727,29.911,106260.0
2018-12-14 14:00:00,39.02,39.12,39.01,39.07,161965.0,29.911,29.9877,29.9033,29.9493,161965.0
2018-12-14 14:30:00,39.07,39.07,38.97,39.01,133581.0,29.9493,29.9493,29.8727,29.9033,133581.0
2018-12-14 15:00:00,39.02,39.14,39.01,39.09,176126.0,29.911,30.003,29.9033,29.9647,176126.0
2018-12-14 15:30:00,39.08,39.12,39.0,39.12,612662.0,29.957,29.9877,29.8957,29.9877,612662.0
2018-12-17 09:30:00,39.22,39.33,38.79,38.81,167774.0,30.0643,30.1486,29.7347,29.75,167774.0
2018-12-17 10:00:00,38.82,38.84,38.55,38.56,167944.0,29.7577,29.773,29.5507,29.5584,167944.0
2018-12-17 10:30:00,38.55,38.69,38.51,38.66,196580.0,29.5507,29.658,29.5201,29.6351,196580.0
2018-12-17 11:00:00,38.66,38.69,38.4,38.41,183270.0,29.6351,29.658,29.4357,29.4434,183270.0
2018-12-17 11:30:00,38.41,38.54,38.38,38.48,159562.0,29.4434,29.5431,29.4204,29.4971,159562.0
2018-12-17 12:00:00,38.49,38.51,38.27,38.28,125909.0,29.5047,29.5201,29.3361,29.3438,125909.0
2018-12-17 12:30:00,38.27,38.28,38.01,38.04,180029.0,29.3361,29.3438,29.1368,29.1598,180029.0
2018-12-17 13:00:00,38.04,38.2,38.02,38.15,200796.0,29.1598,29.2824,29.1445,29.2441,200796.0
2018-12-17 13:30:00,38.13,38.15,37.91,37.93,320777.0,29.2288,29.2441,29.0601,29.0755,320777.0
2018-12-17 14:00:00,37.93,37.94,37.77,37.85,183003.0,29.0755,29.0831,28.9528,29.0141,183003.0
2018-12-17 14:30:00,37.85,38.02,37.81,37.93,397818.0,29.0141,29.1445,28.9835,29.0755,397818.0
2018-12-17 15:00:00,37.94,37.94,37.61,37.7,511548.0,29.0831,29.0831,28.8302,28.8992,511548.0
2018-12-17 15:30:00,37.7,37.76,37.57,37.72,1305882.0,28.8992,28.9452,28.7995,28.9145,1305882.0
2018-12-18 09:30:00,37.88,38.18,37.79,37.85,268750.0,29.0371,29.2671,28.9681,29.0141,268750.0
2018-12-18 10:00:00,37.85,37.96,37.6,37.76,309281.0,29.0141,29.0985,28.8225,28.9452,309281.0
2018-12-18 10:30:00,37.77,37.78,37.57,37.58,216603.0,28.9528,28.9605,28.7995,28.8072,216603.0
2018-12-18 11:00:00,37.57,37.71,37.47,37.68,241242.0,28.7995,28.9068,28.7229,28.8838,241242.0
2018-12-18 11:30:00,37.68,37.74,37.53,37.55,244039.0,28.8838,28.9298,28.7688,28.7842,244039.0
2018-12-18 12:00:00,37.54,37.75,37.54,37.67,175721.0,28.7765,28.9375,28.7765,28.8762,175721.0
2018-12-18 12:30:00,37.67,37.68,37.5,37.55,197224.0,28.8762,28.8838,28.7458,28.7842,197224.0
2018-12-18 13:00:00,37.55,37.63,37.53,37.57,170137.0,28.7842,28.8455,28.7688,28.7995,170137.0
2018-12-18 13:30:00,37.56,37.56,37.46,37.47,202074.0,28.7918,28.7918,28.7152,28.7229,202074.0
2018-12-18 14:00:00,37.46,37.56,37.42,37.55,321113.0,28.7152,28.7918,28.6845,28.7842,321113.0
2018-12-18 14:30:00,37.56,37.56,37.36,37.38,410982.0,28.7918,28.7918,28.6385,28.6539,410982.0
2018-12-18 15:00:00,37.37,37.49,37.31,37.42,316195.0,28.6462,28.7382,28.6002,28.6845,316195.0
2018-12-18 15:30:00,37.43,37.8,37.43,37.63,1045358.0,28.6922,28.9758,28.6922,28.8455,1045358.0
2018-12-19 09:30:00,37.51,37.68,37.24,37.34,305552.0,28.7535,28.8838,28.5465,28.6232,305552.0
2018-12-19 10:00:00,37.34,37.42,37.3,37.42,298316.0,28.6232,28.6845,28.5925,28.6845,298316.0
2018-12-19 10:30:00,37.41,37.52,37.36,37.49,290691.0,28.6769,28.7612,28.6385,28.7382,290691.0
2018-12-19 11:00:00,37.49,37.69,37.49,37.69,237996.0,28.7382,28.8915,28.7382,28.8915,237996.0
2018-12-19 11:30:00,37.68,37.77,37.64,37.76,169325.0,28.8838,28.9528,28.8532,28.9452,169325.0
2018-12-19 12:00:00,37.76,37.93,37.75,37.9,198376.0,28.9452,29.0755,28.9375,29.0525,198376.0
2018-12-19 12:30:00,37.9,38.02,37.89,37.98,343269.0,29.0525,29.1445,29.0448,29.1138,343269.0
2018-12-19 13:00:00,37.98,38.01,37.85,37.87,332922.0,29.1138,29.1368,29.0141,29.0295,332922.0
2018-12-19 13:30:00,37.88,38.04,37.83,38.02,257630.0,29.0371,29.1598,28.9988,29.1445,257630.0
2018-12-19 14:00:00,37.91,38.07,37.62,37.86,273964.0,29.0601,29.1828,28.8378,29.0218,273964.0
2018-12-19 14:30:00,37.86,37.87,37.43,37.49,328807.0,29.0218,29.0295,28.6922,28.7382,328807.0
2018-12-19 15:00:00,37.48,37.53,37.24,37.45,466323.0,28.7305,28.7688,28.5465,28.7075,466323.0
2018-12-19 15:30:00,37.44,37.52,37.27,37.36,864339.0,28.6999,28.7612,28.5695,28.6385,864339.0
2018-12-20 09:30:00,37.41,37.41,36.94,37.18,350074.0,28.6769,28.6769,28.3166,28.5005,350074.0
2018-12-20 10:00:00,37.18,37.33,37.05,37.27,195251.0,28.5005,28.6155,28.4009,28.5695,195251.0
2018-12-20 10:30:00,37.27,37.53,37.24,37.52,235749.0,28.5695,28.7688,28.5465,28.7612,235749.0
2018-12-20 11:00:00,37.52,37.75,37.47,37.63,246524.0,28.7612,28.9375,28.7229,28.8455,246524.0
2018-12-20 11:30:00,37.63,37.76,37.51,37.55,268329.0,28.8455,28.9452,28.7535,28.7842,268329.0
2018-12-20 12:00:00,37.55,37.8,37.55,37.8,148599.0,28.7842,28.9758,28.7842,28.9758,148599.0
2018-12-20 12:30:00,37.79,37.81,37.62,37.68,130854.0,28.9681,28.9835,28.8378,28.8838,130854.0
2018-12-20 13:00:00,37.68,37.7,37.58,37.63,126535.0,28.8838,28.8992,28.8072,28.8455,126535.0
2018-12-20 13:30:00,37.63,37.64,37.32,37.32,430951.0,28.8455,28.8532,28.6079,28.6079,430951.0
2018-12-20 14:00:00,37.32,37.33,36.9,37.2,307966.0,28.6079,28.6155,28.2859,28.5159,307966.0
2018-12-20 14:30:00,37.21,37.59,37.19,37.3,314679.0,28.5235,28.8148,28.5082,28.5925,314679.0
2018-12-20 15:00:00,37.3,37.48,37.11,37.41,286514.0,28.5925,28.7305,28.4469,28.6769,286514.0
2018-12-20 15:30:00,37.42,37.53,37.14,37.4,715286.0,28.6845,28.7688,28.4699,28.6692,715286.0
2018-12-21 09:30:00,37.32,37.81,37.22,37.78,1041848.0,28.6079,28.9835,28.5312,28.9605,1041848.0
2018-12-21 10:00:00,37.78,38.43,37.78,37.99,459752.0,28.9605,29.4587,28.9605,29.1215,459752.0
2018-12-21 10:30:00,37.99,38.13,37.94,38.09,250497.0,29.1215,29.2288,29.0831,29.1981,250497.0
2018-12-21 11:00:00,38.09,38.1,37.83,37.95,271296.0,29.1981,29.2058,28.9988,29.0908,271296.0
2018-12-21 11:30:00,37.94,37.99,37.81,37.88,183407.0,29.0831,29.1215,28.9835,29.0371,183407.0
2018-12-21 12:00:00,37.88,37.98,37.7,37.71,176890.0,29.0371,29.1138,28.8992,28.9068,176890.0
2018-12-21 12:30:00,37.71,37.85,37.59,37.67,256711.0,28.9068,29.0141,28.8148,28.8762,256711.0
2018-12-21 13:00:00,37.68,37.73,37.55,37.61,227864.0,28.8838,28.9222,28.7842,28.8302,227864.0
2018-12-21 13:30:00,37.61,37.74,37.52,37.56,129439.0,28.8302,28.9298,28.7612,28.7918,129439.0
2018-12-21 14:00:00,37.56,37.61,37.41,37.53,183980.0,28.7918,28.8302,28.6769,28.7688,183980.0
2018-12-21 14:30:00,37.53,37.56,37.31,37.37,227491.0,28.7688,28.7918,28.6002,28.6462,227491.0
2018-12-21 15:00:00,37.37,37.46,37.06,37.09,300073.0,28.6462,28.7152,28.4086,28.4316,300073.0
2018-12-21 15:30:00,37.07,37.19,36.94,37.18,970268.0,28.4162,28.5082,28.3166,28.5005,970268.0
2018-12-24 09:30:00,37.2,37.38,36.86,36.87,205681.0,28.5159,28.6539,28.2553,28.2629,205681.0
2018-12-24 10:00:00,36.84,36.84,36.26,36.45,284828.0,28.2399,28.2399,27.7953,27.941,284828.0
2018-12-24 10:30:00,36.46,36.61,36.12,36.12,262528.0,27.9486,28.0636,27.688,27.688,262528.0
2018-12-24 11:00:00,36.12,36.15,35.68,35.75,343471.0,27.688,27.711,27.3507,27.4044,343471.0
2018-12-24 11:30:00,35.75,35.81,35.59,35.68,201702.0,27.4044,27.4504,27.2817,27.3507,201702.0
2018-12-24 12:00:00,35.7,35.76,35.57,35.64,210115.0,27.366,27.412,27.2664,27.3201,210115.0
2018-12-24 12:30:00,35.64,35.9,35.64,35.83,534684.0,27.3201,27.5194,27.3201,27.4657,534684.0
2018-12-26 09:30:00,35.84,36.18,35.66,35.69,298855.0,27.4734,27.734,27.3354,27.3584,298855.0
2018-12-26 10:00:00,35.67,35.7,35.46,35.56,248010.0,27.343,27.366,27.1821,27.2587,248010.0
2018-12-26 10:30:00,35.55,35.73,35.43,35.49,210245.0,27.2511,27.389,27.1591,27.2051,210245.0
2018-12-26 11:00:00,35.5,35.69,35.33,35.41,173427.0,27.2127,27.3584,27.0824,27.1437,173427.0
2018-12-26 11:30:00,35.42,35.76,35.38,35.73,141120.0,27.1514,27.412,27.1207,27.389,141120.0
2018-12-26 12:00:00,35.73,35.96,35.71,35.83,151856.0,27.389,27.5654,27.3737,27.4657,151856.0
2018-12-26 12:30:00,35.83,35.98,35.78,35.91,121505.0,27.4657,27.5807,27.4274,27.527,121505.0
2018-12-26 13:00:00,35.91,35.96,35.69,35.77,201036.0,27.527,27.5654,27.3584,27.4197,201036.0
2018-12-26 13:30:00,35.77,36.01,35.73,36.01,88895.0,27.4197,27.6037,27.389,27.6037,88895.0
2018-12-26 14:00:00,36.0,36.04,35.87,35.89,132903.0,27.596,27.6267,27.4964,27.5117,132903.0
2018-12-26 14:30:00,35.9,36.12,35.89,36.12,102075.0,27.5194,27.688,27.5117,27.688,102075.0
2018-12-26 15:00:00,36.11,36.22,36.05,36.2,123984.0,27.6803,27.7647,27.6343,27.7493,123984.0
2018-12-26 15:30:00,36.2,36.63,36.18,36.59,705324.0,27.7493,28.0789,27.734,28.0483,705324.0
2018-12-27 09:30:00,36.55,36.76,35.77,35.91,245630.0,28.0176,28.1786,27.4197,27.527,245630.0
2018-12-27 10:00:00,35.88,36.25,35.88,36.25,301640.0,27.504,27.7877,27.504,27.7877,301640.0
2018-12-27 10:30:00,36.25,36.5,36.07,36.34,477568.0,27.7877,27.9793,27.6497,27.8566,477568.0
2018-12-27 11:00:00,36.33,36.37,36.1,36.3,121580.0,27.849,27.8796,27.6727,27.826,121580.0
2018-12-27 11:30:00,36.31,36.45,36.21,36.41,141378.0,27.8336,27.941,27.757,27.9103,141378.0
2018-12-27 12:00:00,36.4,36.49,36.25,36.28,138759.0,27.9026,27.9716,27.7877,27.8106,138759.0
2018-12-27 12:30:00,36.28,36.4,36.27,36.32,104701.0,27.8106,27.9026,27.803,27.8413,104701.0
2018-12-27 13:00:00,36.31,36.46,36.3,36.38,96510.0,27.8336,27.9486,27.826,27.8873,96510.0
2018-12-27 13:30:00,36.37,36.41,36.19,36.23,116113.0,27.8796,27.9103,27.7417,27.7723,116113.0
2018-12-27 14:00:00,36.23,36.26,36.01,36.07,165841.0,27.7723,27.7953,27.6037,27.6497,165841.0
2018-12-27 14:30:00,36.08,36.33,36.06,36.29,167040.0,27.6573,27.849,27.642,27.8183,167040.0
2018-12-27 15:00:00,36.3,36.65,36.2,36.64,248416.0,27.826,28.0943,27.7493,28.0866,248416.0
2018-12-27 15:30:00,36.64,37.03,36.58,37.02,860744.0,28.0866,28.3856,28.0406,28.3779,860744.0
2018-12-28 09:30:00,36.98,37.47,36.98,37.2,204060.0,28.3472,28.7229,28.3472,28.5159,204060.0
2018-12-28 10:00:00,37.2,37.49,37.04,37.38,214097.0,28.5159,28.7382,28.3932,28.6539,214097.0
2018-12-28 10:30:00,37.38,37.39,37.12,37.34,200203.0,28.6539,28.6615,28.4546,28.6232,200203.0
2018-12-28 11:00:00,37.34,37.47,37.04,37.13,235290.0,28.6232,28.7229,28.3932,28.4622,235290.0
2018-12-28 11:30:00,37.12,37.27,37.09,37.21,165336.0,28.4546,28.5695,28.4316,28.5235,165336.0
2018-12-28 12:00:00,37.21,37.23,37.01,37.11,93300.0,28.5235,28.5389,28.3702,28.4469,93300.0
2018-12-28 12:30:00,37.12,37.15,36.97,37.0,89581.0,28.4546,28.4776,28.3396,28.3626,89581.0
2018-12-28 13:00:00,37.0,37.15,37.0,37.09,113936.0,28.3626,28.4776,28.3626,28.4316,113936.0
2018-12-28 13:30:00,37.09,37.23,37.04,37.19,71699.0,28.4316,28.5389,28.3932,28.5082,71699.0
2018-12-28 14:00:00,37.19,37.47,37.19,37.3,135300.0,28.5082,28.7229,28.5082,28.5925,135300.0
2018-12-28 14:30:00,37.31,37.61,37.31,37.56,157668.0,28.6002,28.8302,28.6002,28.7918,157668.0
2018-12-28 15:00:00,37.56,37.6,37.19,37.25,273152.0,28.7918,28.8225,28.5082,28.5542,273152.0
2018-12-28 15:30:00,37.25,37.3,37.09,37.26,591276.0,28.5542,28.5925,28.4316,28.5619,591276.0
2018-12-31 09:30:00,37.34,37.5,37.01,37.26,224217.0,28.6232,28.7458,28.3702,28.5619,224217.0
2018-12-31 10:00:00,37.26,37.46,37.18,37.43,259289.0,28.5619,28.7152,28.5005,28.6922,259289.0
2018-12-31 10:30:00,37.44,37.57,37.24,37.27,198654.0,28.6999,28.7995,28.5465,28.5695,198654.0
2018-12-31 11:00:00,37.27,37.28,36.99,37.11,191910.0,28.5695,28.5772,28.3549,28.4469,191910.0
2018-12-31 11:30:00,37.11,37.11,36.93,37.09,178562.0,28.4469,28.4469,28.3089,28.4316,178562.0
2018-12-31 12:00:00,37.1,37.19,37.03,37.19,139376.0,28.4392,28.5082,28.3856,28.5082,139376.0
2018-12-31 12:30:00,37.2,37.2,37.08,37.18,239442.0,28.5159,28.5159,28.4239,28.5005,239442.0
2018-12-31 13:00:00,37.18,37.32,37.17,37.3,168920.0,28.5005,28.6079,28.4929,28.5925,168920.0
2018-12-31 13:30:00,37.3,37.3,37.17,37.27,158362.0,28.5925,28.5925,28.4929,28.5695,158362.0
2018-12-31 14:00:00,37.27,37.27,37.12,37.18,205592.0,28.5695,28.5695,28.4546,28.5005,205592.0
2018-12-31 14:30:00,37.18,37.36,37.16,37.24,268316.0,28.5005,28.6385,28.4852,28.5465,268316.0
2018-12-31 15:00:00,37.24,37.34,37.19,37.29,447661.0,28.5465,28.6232,28.5082,28.5849,447661.0
2018-12-31 15:30:00,37.29,37.54,37.25,37.54,1571605.0,28.5849,28.7765,28.5542,28.7765,1571605.0
2019-01-02 09:30:00,37.39,37.54,36.98,37.19,450124.0,28.6615,28.7765,28.3472,28.5082,450124.0
2019-01-02 10:00:00,37.21,37.27,36.88,36.88,262329.0,28.5235,28.5695,28.2706,28.2706,262329.0
2019-01-02 10:30:00,36.89,36.95,36.71,36.77,259019.0,28.2782,28.3242,28.1403,28.1863,259019.0
2019-01-02 11:00:00,36.77,36.99,36.74,36.79,228133.0,28.1863,28.3549,28.1633,28.2016,228133.0
2019-01-02 11:30:00,36.79,36.86,36.71,36.75,221150.0,28.2016,28.2553,28.1403,28.1709,221150.0
2019-01-02 12:00:00,36.75,36.77,36.63,36.64,198380.0,28.1709,28.1863,28.0789,28.0866,198380.0
2019-01-02 12:30:00,36.63,36.84,36.61,36.8,164421.0,28.0789,28.2399,28.0636,28.2093,164421.0
2019-01-02 13:00:00,36.81,36.86,36.75,36.83,138577.0,28.2169,28.2553,28.1709,28.2323,138577.0
2019-01-02 13:30:00,36.84,36.87,36.75,36.8,130560.0,28.2399,28.2629,28.1709,28.2093,130560.0
2019-01-02 14:00:00,36.78,36.81,36.63,36.73,253408.0,28.1939,28.2169,28.0789,28.1556,253408.0
2019-01-02 14:30:00,36.73,36.84,36.72,36.78,182779.0,28.1556,28.2399,28.1479,28.1939,182779.0
2019-01-02 15:00:00,36.77,36.82,36.64,36.7,257033.0,28.1863,28.2246,28.0866,28.1326,257033.0
2019-01-02 15:30:00,36.7,36.77,36.51,36.72,582081.0,28.1326,28.1863,27.987,28.1479,582081.0
2019-01-03 09:30:00,36.74,37.08,36.63,36.81,215855.0,28.1633,28.4239,28.0789,28.2169,215855.0
2019-01-03 10:00:00,36.8,36.93,36.67,36.87,201078.0,28.2093,28.3089,28.1096,28.2629,201078.0
2019-01-03 10:30:00,36.86,36.88,36.49,36.65,234199.0,28.2553,28.2706,27.9716,28.0943,234199.0
2019-01-03 11:00:00,36.67,36.79,36.52,36.74,163407.0,28.1096,28.2016,27.9946,28.1633,163407.0
2019-01-03 11:30:00,36.74,37.05,36.69,36.94,192866.0,28.1633,28.4009,28.1249,28.3166,192866.0
2019-01-03 12:00:00,36.94,37.0,36.8,36.93,102206.0,28.3166,28.3626,28.2093,28.3089,102206.0
2019-01-03 12:30:00,36.93,36.98,36.83,36.94,202025.0,28.3089,28.3472,28.2323,28.3166,202025.0
2019-01-03 13:00:00,36.93,36.94,36.66,36.82,237579.0,28.3089,28.3166,28.1019,28.2246,237579.0
2019-01-03 13:30:00,36.81,36.96,36.79,36.87,215390.0,28.2169,28.3319,28.2016,28.2629,215390.0
2019-01-03 14:00:00,36.86,36.95,36.79,36.9,284838.0,28.2553,28.3242,28.2016,28.2859,284838.0
2019-01-03 14:30:00,36.9,36.9,36.71,36.75,236690.0,28.2859,28.2859,28.1403,28.1709,236690.0
2019-01-03 15:00:00,36.75,36.86,36.73,36.81,175600.0,28.1709,28.2553,28.1556,28.2169,175600.0
2019-01-03 15:30:00,36.82,36.87,36.68,36.69,544198.0,28.2246,28.2629,28.1173,28.1249,544198.0
2019-01-04 09:30:00,36.29,37.05,36.29,37.01,423445.0,27.8183,28.4009,27.8183,28.3702,423445.0
2019-01-04 10:00:00,37.0,37.21,36.88,37.1,568352.0,28.3626,28.5235,28.2706,28.4392,568352.0
2019-01-04 10:30:00,37.11,37.23,37.06,37.07,216848.0,28.4469,28.5389,28.4086,28.4162,216848.0
2019-01-04 11:00:00,37.08,37.3,36.99,37.0,248394.0,28.4239,28.5925,28.3549,28.3626,248394.0
2019-01-04 11:30:00,37.0,37.08,36.98,37.02,215315.0,28.3626,28.4239,28.3472,28.3779,215315.0
2019-01-04 12:00:00,37.02,37.09,36.92,37.05,211202.0,28.3779,28.4316,28.3012,28.4009,211202.0
2019-01-04 12:30:00,37.05,37.2,37.0,37.16,100880.0,28.4009,28.5159,28.3626,28.4852,100880.0
2019-01-04 13:00:00,37.17,37.2,37.01,37.01,79434.0,28.4929,28.5159,28.3702,28.3702,79434.0
2019-01-04 13:30:00,37.01,37.06,36.93,37.01,127013.0,28.3702,28.4086,28.3089,28.3702,127013.0
2019-01-04 14:00:00,37.02,37.03,36.92,36.95,132929.0,28.3779,28.3856,28.3012,28.3242,132929.0
2019-01-04 14:30:00,36.94,37.09,36.92,37.01,197978.0,28.3166,28.4316,28.3012,28.3702,197978.0
2019-01-04 15:00:00,37.02,37.08,36.96,37.06,310672.0,28.3779,28.4239,28.3319,28.4086,310672.0
2019-01-04 15:30:00,37.05,37.18,37.03,37.16,663764.0,28.4009,28.5005,28.3856,28.4852,663764.0
2019-01-07 09:30:00,37.12,37.44,37.01,37.29,316650.0,28.4546,28.6999,28.3702,28.5849,316650.0
2019-01-07 10:00:00,37.29,37.45,37.23,37.34,478101.0,28.5849,28.7075,28.5389,28.6232,478101.0
2019-01-07 10:30:00,37.34,37.68,37.33,37.54,278145.0,28.6232,28.8838,28.6155,28.7765,278145.0
2019-01-07 11:00:00,37.55,37.61,37.42,37.46,205263.0,28.7842,28.8302,28.6845,28.7152,205263.0
2019-01-07 11:30:00,37.47,37.54,37.43,37.48,189567.0,28.7229,28.7765,28.6922,28.7305,189567.0
2019-01-07 12:00:00,37.47,37.49,37.39,37.44,126726.0,28.7229,28.7382,28.6615,28.6999,126726.0
2019-01-07 12:30:00,37.45,37.52,37.4,37.51,140604.0,28.7075,28.7612,28.6692,28.7535,140604.0
2019-01-07 13:00:00,37.52,37.61,37.51,37.54,138139.0,28.7612,28.8302,28.7535,28.7765,138139.0
2019-01-07 13:30:00,37.55,37.57,37.43,37.46,142739.0,28.7842,28.7995,28.6922,28.7152,142739.0
2019-01-07 14:00:00,37.46,37.5,37.35,37.38,173445.0,28.7152,28.7458,28.6309,28.6539,173445.0
2019-01-07 14:30:00,37.38,37.42,37.33,37.36,180428.0,28.6539,28.6845,28.6155,28.6385,180428.0
2019-01-07 15:00:00,37.36,37.55,37.35,37.55,311509.0,28.6385,28.7842,28.6309,28.7842,311509.0
2019-01-07 15:30:00,37.55,37.66,37.48,37.64,1217766.0,28.7842,28.8685,28.7305,28.8532,1217766.0
2019-01-08 09:30:00,37.59,37.85,37.46,37.7,409188.0,28.8148,29.0141,28.7152,28.8992,409188.0
2019-01-08 10:00:00,37.69,37.71,37.43,37.6,323838.0,28.8915,28.9068,28.6922,28.8225,323838.0
2019-01-08 10:30:00,37.6,37.62,37.47,37.6,168253.0,28.8225,28.8378,28.7229,28.8225,168253.0
2019-01-08 11:00:00,37.61,37.86,37.59,37.76,377209.0,28.8302,29.0218,28.8148,28.9452,377209.0
2019-01-08 11:30:00,37.76,37.8,37.66,37.66,260182.0,28.9452,28.9758,28.8685,28.8685,260182.0
2019-01-08 12:00:00,37.67,37.7,37.59,37.64,177500.0,28.8762,28.8992,28.8148,28.8532,177500.0
2019-01-08 12:30:00,37.64,37.66,37.55,37.58,273711.0,28.8532,28.8685,28.7842,28.8072,273711.0
2019-01-08 13:00:00,37.58,37.67,37.55,37.6,173331.0,28.8072,28.8762,28.7842,28.8225,173331.0
2019-01-08 13:30:00,37.6,37.69,37.57,37.64,281680.0,28.8225,28.8915,28.7995,28.8532,281680.0
2019-01-08 14:00:00,37.64,37.68,37.59,37.64,381151.0,28.8532,28.8838,28.8148,28.8532,381151.0
2019-01-08 14:30:00,37.64,37.83,37.63,37.77,341371.0,28.8532,28.9988,28.8455,28.9528,341371.0
2019-01-08 15:00:00,37.78,38.08,37.77,38.08,405861.0,28.9605,29.1904,28.9528,29.1904,405861.0
2019-01-08 15:30:00,38.07,38.19,37.99,38.18,1296855.0,29.1828,29.2748,29.1215,29.2671,1296855.0
2019-01-09 09:30:00,38.08,38.22,37.74,37.95,528868.0,29.1904,29.2978,28.9298,29.0908,528868.0
2019-01-09 10:00:00,37.94,38.07,37.88,37.91,411799.0,29.0831,29.1828,29.0371,29.0601,411799.0
2019-01-09 10:30:00,37.92,37.99,37.78,37.82,354143.0,29.0678,29.1215,28.9605,28.9911,354143.0
2019-01-09 11:00:00,37.82,37.9,37.77,37.8,408641.0,28.9911,29.0525,28.9528,28.9758,408641.0
2019-01-09 11:30:00,37.8,37.9,37.78,37.82,265163.0,28.9758,29.0525,28.9605,28.9911,265163.0
2019-01-09 12:00:00,37.81,37.81,37.73,37.76,169767.0,28.9835,28.9835,28.9222,28.9452,169767.0
2019-01-09 12:30:00,37.76,37.87,37.73,37.84,139593.0,28.9452,29.0295,28.9222,29.0065,139593.0
2019-01-09 13:00:00,37.84,37.94,37.79,37.94,200948.0,29.0065,29.0831,28.9681,29.0831,200948.0
2019-01-09 13:30:00,37.94,37.97,37.79,37.8,275785.0,29.0831,29.1061,28.9681,28.9758,275785.0
2019-01-09 14:00:00,37.79,37.87,37.71,37.74,264630.0,28.9681,29.0295,28.9068,28.9298,264630.0
2019-01-09 14:30:00,37.74,37.94,37.74,37.91,392878.0,28.9298,29.0831,28.9298,29.0601,392878.0
2019-01-09 15:00:00,37.92,37.95,37.79,37.93,414726.0,29.0678,29.0908,28.9681,29.0755,414726.0
2019-01-09 15:30:00,37.93,37.97,37.86,37.95,1459647.0,29.0755,29.1061,29.0218,29.0908,1459647.0
2019-01-10 09:30:00,37.99,38.07,37.84,37.92,271633.0,29.1215,29.1828,29.0065,29.0678,271633.0
2019-01-10 10:00:00,37.92,38.01,37.87,37.97,253511.0,29.0678,29.1368,29.0295,29.1061,253511.0
2019-01-10 10:30:00,37.97,38.05,37.92,38.05,198734.0,29.1061,29.1675,29.0678,29.1675,198734.0
2019-01-10 11:00:00,38.05,38.2,38.01,38.15,180428.0,29.1675,29.2824,29.1368,29.2441,180428.0
2019-01-10 11:30:00,38.15,38.24,38.13,38.2,138175.0,29.2441,29.3131,29.2288,29.2824,138175.0
2019-01-10 12:00:00,38.2,38.29,38.19,38.21,194758.0,29.2824,29.3514,29.2748,29.2901,194758.0
2019-01-10 12:30:00,38.21,38.26,38.1,38.18,321747.0,29.2901,29.3284,29.2058,29.2671,321747.0
2019-01-10 13:00:00,38.18,38.21,38.05,38.16,355814.0,29.2671,29.2901,29.1675,29.2518,355814.0
2019-01-10 13:30:00,38.15,38.32,38.1,38.3,132000.0,29.2441,29.3744,29.2058,29.3591,132000.0
2019-01-10 14:00:00,38.3,38.58,38.29,38.51,197238.0,29.3591,29.5737,29.3514,29.5201,197238.0
2019-01-10 14:30:00,38.51,38.52,38.36,38.45,190596.0,29.5201,29.5277,29.4051,29.4741,190596.0
2019-01-10 15:00:00,38.44,38.52,38.42,38.45,188991.0,29.4664,29.5277,29.4511,29.4741,188991.0
2019-01-10 15:30:00,38.45,38.62,38.4,38.57,744790.0,29.4741,29.6044,29.4357,29.5661,744790.0
2019-01-11 09:30:00,38.57,38.57,38.12,38.44,406152.0,29.5661,29.5661,29.2211,29.4664,406152.0
2019-01-11 10:00:00,38.44,38.54,38.25,38.4,210044.0,29.4664,29.5431,29.3208,29.4357,210044.0
2019-01-11 10:30:00,38.4,38.41,38.23,38.34,220062.0,29.4357,29.4434,29.3054,29.3898,220062.0
2019-01-11 11:00:00,38.34,38.36,38.25,38.33,196416.0,29.3898,29.4051,29.3208,29.3821,196416.0
2019-01-11 11:30:00,38.33,38.36,38.09,38.15,205919.0,29.3821,29.4051,29.1981,29.2441,205919.0
2019-01-11 12:00:00,38.14,38.23,38.13,38.19,193449.0,29.2364,29.3054,29.2288,29.2748,193449.0
2019-01-11 12:30:00,38.19,38.31,38.09,38.31,137719.0,29.2748,29.3668,29.1981,29.3668,137719.0
2019-01-11 13:00:00,38.3,38.35,38.18,38.2,144046.0,29.3591,29.3974,29.2671,29.2824,144046.0
2019-01-11 13:30:00,38.2,38.27,38.18,38.22,111266.0,29.2824,29.3361,29.2671,29.2978,111266.0
2019-01-11 14:00:00,38.21,38.29,38.19,38.28,166491.0,29.2901,29.3514,29.2748,29.3438,166491.0
2019-01-11 14:30:00,38.29,38.3,38.21,38.22,175103.0,29.3514,29.3591,29.2901,29.2978,175103.0
2019-01-11 15:00:00,38.22,38.31,38.19,38.23,184136.0,29.2978,29.3668,29.2748,29.3054,184136.0
2019-01-11 15:30:00,38.23,38.37,38.23,38.37,572538.0,29.3054,29.4128,29.3054,29.4128,572538.0
2019-01-14 09:30:00,38.13,38.21,37.72,38.02,417149.0,29.2288,29.2901,28.9145,29.1445,417149.0
2019-01-14 10:00:00,38.03,38.1,37.93,37.95,348858.0,29.1521,29.2058,29.0755,29.0908,348858.0
2019-01-14 10:30:00,37.95,38.04,37.92,37.94,280532.0,29.0908,29.1598,29.0678,29.0831,280532.0
2019-01-14 11:00:00,37.95,37.99,37.72,37.73,269686.0,29.0908,29.1215,28.9145,28.9222,269686.0
2019-01-14 11:30:00,37.73,37.73,37.29,37.43,495655.0,28.9222,28.9222,28.5849,28.6922,495655.0
2019-01-14 12:00:00,37.43,37.46,37.38,37.39,156093.0,28.6922,28.7152,28.6539,28.6615,156093.0
2019-01-14 12:30:00,37.39,37.44,37.32,37.36,99182.0,28.6615,28.6999,28.6079,28.6385,99182.0
2019-01-14 13:00:00,37.36,37.72,37.36,37.71,128389.0,28.6385,28.9145,28.6385,28.9068,128389.0
2019-01-14 13:30:00,37.71,37.74,37.65,37.7,129598.0,28.9068,28.9298,28.8608,28.8992,129598.0
2019-01-14 14:00:00,37.7,37.74,37.67,37.69,134405.0,28.8992,28.9298,28.8762,28.8915,134405.0
2019-01-14 14:30:00,37.69,37.87,37.66,37.85,155590.0,28.8915,29.0295,28.8685,29.0141,155590.0
2019-01-14 15:00:00,37.84,37.9,37.81,37.86,191410.0,29.0065,29.0525,28.9835,29.0218,191410.0
2019-01-14 15:30:00,37.87,38.03,37.84,37.99,726552.0,29.0295,29.1521,29.0065,29.1215,726552.0
2019-01-15 09:30:00,37.95,38.28,37.82,38.27,987889.0,29.0908,29.3438,28.9911,29.3361,987889.0
2019-01-15 10:00:00,38.27,38.42,38.22,38.36,435461.0,29.3361,29.4511,29.2978,29.4051,435461.0
2019-01-15 10:30:00,38.36,38.44,38.22,38.25,325962.0,29.4051,29.4664,29.2978,29.3208,325962.0
2019-01-15 11:00:00,38.24,38.47,38.22,38.3,242824.0,29.3131,29.4894,29.2978,29.3591,242824.0
2019-01-15 11:30:00,38.3,38.31,38.18,38.25,159089.0,29.3591,29.3668,29.2671,29.3208,159089.0
2019-01-15 12:00:00,38.25,38.3,38.17,38.23,176434.0,29.3208,29.3591,29.2594,29.3054,176434.0
2019-01-15 12:30:00,38.24,38.24,38.1,38.2,135778.0,29.3131,29.3131,29.2058,29.2824,135778.0
2019-01-15 13:00:00,38.2,38.2,38.1,38.15,138846.0,29.2824,29.2824,29.2058,29.2441,138846.0
2019-01-15 13:30:00,38.15,38.16,38.08,38.13,161463.0,29.2441,29.2518,29.1904,29.2288,161463.0
2019-01-15 14:00:00,38.13,38.21,38.08,38.18,290405.0,29.2288,29.2901,29.1904,29.2671,290405.0
2019-01-15 14:30:00,38.17,38.24,38.1,38.19,258163.0,29.2594,29.3131,29.2058,29.2748,258163.0
2019-01-15 15:00:00,38.19,38.21,38.08,38.13,204720.0,29.2748,29.2901,29.1904,29.2288,204720.0
2019-01-15 15:30:00,38.12,38.17,37.97,38.11,1042428.0,29.2211,29.2594,29.1061,29.2134,1042428.0
2019-01-16 09:30:00,37.95,38.04,37.73,37.8,251529.0,29.0908,29.1598,28.9222,28.9758,251529.0
2019-01-16 10:00:00,37.8,38.17,37.8,38.16,270204.0,28.9758,29.2594,28.9758,29.2518,270204.0
2019-01-16 10:30:00,38.16,38.31,38.13,38.17,264587.0,29.2518,29.3668,29.2288,29.2594,264587.0
2019-01-16 11:00:00,38.17,38.22,38.06,38.18,248767.0,29.2594,29.2978,29.1751,29.2671,248767.0
2019-01-16 11:30:00,38.17,38.28,38.17,38.27,129806.0,29.2594,29.3438,29.2594,29.3361,129806.0
2019-01-16 12:00:00,38.28,38.3,38.22,38.25,129811.0,29.3438,29.3591,29.2978,29.3208,129811.0
2019-01-16 12:30:00,38.26,38.27,38.22,38.27,124059.0,29.3284,29.3361,29.2978,29.3361,124059.0
2019-01-16 13:00:00,38.26,38.3,38.23,38.28,129454.0,29.3284,29.3591,29.3054,29.3438,129454.0
2019-01-16 13:30:00,38.28,38.34,38.27,38.32,190042.0,29.3438,29.3898,29.3361,29.3744,190042.0
2019-01-16 14:00:00,38.32,38.37,38.26,38.31,205198.0,29.3744,29.4128,29.3284,29.3668,205198.0
2019-01-16 14:30:00,38.32,38.54,38.29,38.44,417033.0,29.3744,29.5431,29.3514,29.4664,417033.0
2019-01-16 15:00:00,38.44,38.6,38.42,38.52,292355.0,29.4664,29.5891,29.4511,29.5277,292355.0
2019-01-16 15:30:00,38.52,38.53,38.43,38.47,620723.0,29.5277,29.5354,29.4587,29.4894,620723.0
2019-01-17 09:30:00,38.4,38.63,38.33,38.41,252094.0,29.4357,29.6121,29.3821,29.4434,252094.0
2019-01-17 10:00:00,38.42,38.55,38.36,38.55,269851.0,29.4511,29.5507,29.4051,29.5507,269851.0
2019-01-17 10:30:00,38.55,38.6,38.4,38.42,242506.0,29.5507,29.5891,29.4357,29.4511,242506.0
2019-01-17 11:00:00,38.41,38.55,38.4,38.52,131365.0,29.4434,29.5507,29.4357,29.5277,131365.0
2019-01-17 11:30:00,38.53,38.59,38.5,38.56,102594.0,29.5354,29.5814,29.5124,29.5584,102594.0
2019-01-17 12:00:00,38.57,38.62,38.53,38.58,108506.0,29.5661,29.6044,29.5354,29.5737,108506.0
2019-01-17 12:30:00,38.59,38.67,38.54,38.55,203710.0,29.5814,29.6427,29.5431,29.5507,203710.0
2019-01-17 13:00:00,38.55,38.65,38.55,38.62,94952.0,29.5507,29.6274,29.5507,29.6044,94952.0
2019-01-17 13:30:00,38.63,38.67,38.61,38.66,112230.0,29.6121,29.6427,29.5967,29.6351,112230.0
2019-01-17 14:00:00,38.66,38.7,38.55,38.59,95297.0,29.6351,29.6657,29.5507,29.5814,95297.0
2019-01-17 14:30:00,38.59,38.71,38.56,38.69,681367.0,29.5814,29.6734,29.5584,29.658,681367.0
2019-01-17 15:00:00,38.69,38.78,38.67,38.73,834516.0,29.658,29.727,29.6427,29.6887,834516.0
2019-01-17 15:30:00,38.73,38.89,38.7,38.72,770717.0,29.6887,29.8114,29.6657,29.681,770717.0
2019-01-18 09:30:00,38.8,39.18,38.79,38.99,660915.0,29.7424,30.0337,29.7347,29.888,660915.0
2019-01-18 10:00:00,39.0,39.06,38.92,39.04,291368.0,29.8957,29.9417,29.8344,29.9263,291368.0
2019-01-18 10:30:00,39.04,39.09,38.94,39.01,169968.0,29.9263,29.9647,29.8497,29.9033,169968.0
2019-01-18 11:00:00,39.02,39.02,38.79,38.85,154365.0,29.911,29.911,29.7347,29.7807,154365.0
2019-01-18 11:30:00,38.84,38.88,38.77,38.84,137819.0,29.773,29.8037,29.7194,29.773,137819.0
2019-01-18 12:00:00,38.85,38.88,38.78,38.86,127035.0,29.7807,29.8037,29.727,29.7884,127035.0
2019-01-18 12:30:00,38.87,38.89,38.7,38.78,160147.0,29.796,29.8114,29.6657,29.727,160147.0
2019-01-18 13:00:00,38.79,38.83,38.74,38.75,129646.0,29.7347,29.7654,29.6964,29.704,129646.0
2019-01-18 13:30:00,38.75,38.79,38.67,38.68,137845.0,29.704,29.7347,29.6427,29.6504,137845.0
2019-01-18 14:00:00,38.68,38.71,38.61,38.64,134717.0,29.6504,29.6734,29.5967,29.6197,134717.0
2019-01-18 14:30:00,38.64,38.7,38.55,38.68,212108.0,29.6197,29.6657,29.5507,29.6504,212108.0
2019-01-18 15:00:00,38.68,38.82,38.64,38.82,210778.0,29.6504,29.7577,29.6197,29.7577,210778.0
2019-01-18 15:30:00,38.82,38.94,38.76,38.86,706995.0,29.7577,29.8497,29.7117,29.7884,706995.0
2019-01-22 09:30:00,38.99,39.07,38.8,38.95,212510.0,29.888,29.9493,29.7424,29.8574,212510.0
2019-01-22 10:00:00,38.96,38.97,38.78,38.78,112628.0,29.865,29.8727,29.727,29.727,112628.0
2019-01-22 10:30:00,38.77,38.82,38.66,38.69,124548.0,29.7194,29.7577,29.6351,29.658,124548.0
2019-01-22 11:00:00,38.68,38.78,38.68,38.72,100140.0,29.6504,29.727,29.6504,29.681,100140.0
2019-01-22 11:30:00,38.72,38.73,38.6,38.62,209749.0,29.681,29.6887,29.5891,29.6044,209749.0
2019-01-22 12:00:00,38.61,38.71,38.59,38.59,131330.0,29.5967,29.6734,29.5814,29.5814,131330.0
2019-01-22 12:30:00,38.59,38.61,38.51,38.59,65435.0,29.5814,29.5967,29.5201,29.5814,65435.0
2019-01-22 13:00:00,38.58,38.63,38.46,38.6,102535.0,29.5737,29.6121,29.4817,29.5891,102535.0
2019-01-22 13:30:00,38.61,38.68,38.59,38.65,161297.0,29.5967,29.6504,29.5814,29.6274,161297.0
2019-01-22 14:00:00,38.65,38.66,38.47,38.47,96944.0,29.6274,29.6351,29.4894,29.4894,96944.0
2019-01-22 14:30:00,38.48,38.58,38.44,38.57,114413.0,29.4971,29.5737,29.4664,29.5661,114413.0
2019-01-22 15:00:00,38.56,38.62,38.45,38.6,111326.0,29.5584,29.6044,29.4741,29.5891,111326.0
2019-01-22 15:30:00,38.59,38.76,38.54,38.76,466794.0,29.5814,29.7117,29.5431,29.7117,466794.0
2019-01-23 09:30:00,38.93,39.08,38.77,39.02,236946.0,29.842,29.957,29.7194,29.911,236946.0
2019-01-23 10:00:00,39.01,39.14,38.99,39.03,240349.0,29.9033,30.003,29.888,29.9187,240349.0
2019-01-23 10:30:00,39.02,39.15,38.99,39.14,257038.0,29.911,30.0107,29.888,30.003,257038.0
2019-01-23 11:00:00,39.15,39.3,39.11,39.29,182356.0,30.0107,30.1256,29.98,30.118,182356.0
2019-01-23 11:30:00,39.3,39.4,39.29,39.35,352280.0,30.1256,30.2023,30.118,30.164,352280.0
2019-01-23 12:00:00,39.36,39.37,39.22,39.36,246326.0,30.1716,30.1793,30.0643,30.1716,246326.0
2019-01-23 12:30:00,39.37,39.38,39.27,39.31,135960.0,30.1793,30.187,30.1027,30.1333,135960.0
2019-01-23 13:00:00,39.31,39.34,39.26,39.26,163042.0,30.1333,30.1563,30.095,30.095,163042.0
2019-01-23 13:30:00,39.27,39.33,39.25,39.3,218415.0,30.1027,30.1486,30.0873,30.1256,218415.0
2019-01-23 14:00:00,39.3,39.35,39.27,39.3,327340.0,30.1256,30.164,30.1027,30.1256,327340.0
2019-01-23 14:30:00,39.3,39.31,39.12,39.19,436387.0,30.1256,30.1333,29.9877,30.0413,436387.0
2019-01-23 15:00:00,39.19,39.35,39.18,39.34,553705.0,30.0413,30.164,30.0337,30.1563,553705.0
2019-01-23 15:30:00,39.34,39.39,39.27,39.39,1049353.0,30.1563,30.1946,30.1027,30.1946,1049353.0
2019-01-24 09:30:00,39.37,39.4,39.01,39.32,275605.0,30.1793,30.2023,29.9033,30.141,275605.0
2019-01-24 10:00:00,39.32,39.38,39.26,39.37,235934.0,30.141,30.187,30.095,30.1793,235934.0
2019-01-24 10:30:00,39.37,39.43,39.29,39.36,303487.0,30.1793,30.2253,30.118,30.1716,303487.0
2019-01-24 11:00:00,39.36,39.39,39.21,39.24,149190.0,30.1716,30.1946,30.0567,30.0797,149190.0
2019-01-24 11:30:00,39.23,39.27,39.2,39.26,122688.0,30.072,30.1027,30.049,30.095,122688.0
2019-01-24 12:00:00,39.26,39.26,39.14,39.16,97891.0,30.095,30.095,30.003,30.0183,97891.0
2019-01-24 12:30:00,39.16,39.25,39.14,39.19,187736.0,30.0183,30.0873,30.003,30.0413,187736.0
2019-01-24 13:00:00,39.2,39.24,39.11,39.16,84950.0,30.049,30.0797,29.98,30.0183,84950.0
2019-01-24 13:30:00,39.16,39.19,39.07,39.12,113372.0,30.0183,30.0413,29.9493,29.9877,113372.0
2019-01-24 14:00:00,39.12,39.13,39.05,39.09,153737.0,29.9877,29.9953,29.934,29.9647,153737.0
2019-01-24 14:30:00,39.09,39.09,39.02,39.04,150370.0,29.9647,29.9647,29.911,29.9263,150370.0
2019-01-24 15:00:00,39.04,39.29,39.02,39.25,336991.0,29.9263,30.118,29.911,30.0873,336991.0
2019-01-24 15:30:00,39.24,39.35,39.2,39.29,587732.0,30.0797,30.164,30.049,30.118,587732.0
2019-01-25 09:30:00,39.11,39.38,39.11,39.22,181950.0,29.98,30.187,29.98,30.0643,181950.0
2019-01-25 10:00:00,39.21,39.27,39.12,39.23,82703.0,30.0567,30.1027,29.9877,30.072,82703.0
2019-01-25 10:30:00,39.22,39.23,39.09,39.15,72303.0,30.0643,30.072,29.9647,30.0107,72303.0
2019-01-25 11:00:00,39.15,39.17,39.05,39.11,77860.0,30.0107,30.026,29.934,29.98,77860.0
2019-01-25 11:30:00,39.11,39.11,38.99,39.01,99157.0,29.98,29.98,29.888,29.9033,99157.0
2019-01-25 12:00:00,39.02,39.1,39.0,39.05,104973.0,29.911,29.9723,29.8957,29.934,104973.0
2019-01-25 12:30:00,39.05,39.06,38.89,38.91,108019.0,29.934,29.9417,29.8114,29.8267,108019.0
2019-01-25 13:00:00,38.91,38.97,38.81,38.95,112492.0,29.8267,29.8727,29.75,29.8574,112492.0
2019-01-25 13:30:00,38.96,38.96,38.88,38.9,93176.0,29.865,29.865,29.8037,29.819,93176.0
2019-01-25 14:00:00,38.89,38.97,38.84,38.94,97761.0,29.8114,29.8727,29.773,29.8497,97761.0
2019-01-25 14:30:00,38.93,38.93,38.84,38.91,119682.0,29.842,29.842,29.773,29.8267,119682.0
2019-01-25 15:00:00,38.9,38.93,38.78,38.8,191126.0,29.819,29.842,29.727,29.7424,191126.0
2019-01-25 15:30:00,38.8,38.86,38.73,38.8,482406.0,29.7424,29.7884,29.6887,29.7424,482406.0
2019-01-28 09:30:00,38.66,38.92,38.59,38.65,239872.0,29.6351,29.8344,29.5814,29.6274,239872.0
2019-01-28 10:00:00,38.65,38.7,38.57,38.68,164334.0,29.6274,29.6657,29.5661,29.6504,164334.0
2019-01-28 10:30:00,38.68,38.68,38.32,38.34,174476.0,29.6504,29.6504,29.3744,29.3898,174476.0
2019-01-28 11:00:00,38.34,38.42,38.27,38.39,247118.0,29.3898,29.4511,29.3361,29.4281,247118.0
2019-01-28 11:30:00,38.39,38.4,38.17,38.19,406179.0,29.4281,29.4357,29.2594,29.2748,406179.0
2019-01-28 12:00:00,38.19,38.47,38.18,38.43,205402.0,29.2748,29.4894,29.2671,29.4587,205402.0
2019-01-28 12:30:00,38.43,38.53,38.41,38.5,148636.0,29.4587,29.5354,29.4434,29.5124,148636.0
2019-01-28 13:00:00,38.5,38.56,38.49,38.54,193253.0,29.5124,29.5584,29.5047,29.5431,193253.0
2019-01-28 13:30:00,38.54,38.57,38.5,38.53,170309.0,29.5431,29.5661,29.5124,29.5354,170309.0
2019-01-28 14:00:00,38.54,38.55,38.39,38.39,170383.0,29.5431,29.5507,29.4281,29.4281,170383.0
2019-01-28 14:30:00,38.39,38.54,38.38,38.53,452257.0,29.4281,29.5431,29.4204,29.5354,452257.0
2019-01-28 15:00:00,38.52,38.53,38.45,38.47,160525.0,29.5277,29.5354,29.4741,29.4894,160525.0
2019-01-28 15:30:00,38.47,38.58,38.45,38.58,499508.0,29.4894,29.5737,29.4741,29.5737,499508.0
2019-01-29 09:30:00,38.71,38.95,38.64,38.72,308888.0,29.6734,29.8574,29.6197,29.681,308888.0
2019-01-29 10:00:00,38.71,38.72,38.38,38.45,306949.0,29.6734,29.681,29.4204,29.4741,306949.0
2019-01-29 10:30:00,38.45,38.55,38.42,38.55,236620.0,29.4741,29.5507,29.4511,29.5507,236620.0
2019-01-29 11:00:00,38.55,38.59,38.49,38.53,170438.0,29.5507,29.5814,29.5047,29.5354,170438.0
2019-01-29 11:30:00,38.54,38.57,38.48,38.51,77325.0,29.5431,29.5661,29.4971,29.5201,77325.0
2019-01-29 12:00:00,38.51,38.69,38.5,38.64,158836.0,29.5201,29.658,29.5124,29.6197,158836.0
2019-01-29 12:30:00,38.64,38.66,38.59,38.6,178136.0,29.6197,29.6351,29.5814,29.5891,178136.0
2019-01-29 13:00:00,38.6,38.69,38.58,38.66,85515.0,29.5891,29.658,29.5737,29.6351,85515.0
2019-01-29 13:30:00,38.67,38.7,38.63,38.66,79363.0,29.6427,29.6657,29.6121,29.6351,79363.0
2019-01-29 14:00:00,38.66,38.66,38.53,38.55,160891.0,29.6351,29.6351,29.5354,29.5507,160891.0
2019-01-29 14:30:00,38.55,38.58,38.51,38.57,106101.0,29.5507,29.5737,29.5201,29.5661,106101.0
2019-01-29 15:00:00,38.57,38.58,38.49,38.52,160751.0,29.5661,29.5737,29.5047,29.5277,160751.0
2019-01-29 15:30:00,38.53,38.58,38.5,38.56,447632.0,29.5354,29.5737,29.5124,29.5584,447632.0
2019-01-30 09:30:00,38.44,38.84,38.41,38.83,237695.0,29.4664,29.773,29.4434,29.7654,237695.0
2019-01-30 10:00:00,38.82,38.86,38.76,38.76,163866.0,29.7577,29.7884,29.7117,29.7117,163866.0
2019-01-30 10:30:00,38.76,38.77,38.63,38.71,209600.0,29.7117,29.7194,29.6121,29.6734,209600.0
2019-01-30 11:00:00,38.71,38.73,38.64,38.68,113534.0,29.6734,29.6887,29.6197,29.6504,113534.0
2019-01-30 11:30:00,38.68,38.71,38.63,38.65,150313.0,29.6504,29.6734,29.6121,29.6274,150313.0
2019-01-30 12:00:00,38.64,38.67,38.56,38.57,92018.0,29.6197,29.6427,29.5584,29.5661,92018.0
2019-01-30 12:30:00,38.57,38.61,38.52,38.54,96819.0,29.5661,29.5967,29.5277,29.5431,96819.0
2019-01-30 13:00:00,38.55,38.58,38.53,38.54,92818.0,29.5507,29.5737,29.5354,29.5431,92818.0
2019-01-30 13:30:00,38.54,38.55,38.48,38.53,94350.0,29.5431,29.5507,29.4971,29.5354,94350.0
2019-01-30 14:00:00,38.53,38.83,38.51,38.78,465579.0,29.5354,29.7654,29.5201,29.727,465579.0
2019-01-30 14:30:00,38.78,38.85,38.72,38.85,235007.0,29.727,29.7807,29.681,29.7807,235007.0
2019-01-30 15:00:00,38.86,38.86,38.73,38.77,274990.0,29.7884,29.7884,29.6887,29.7194,274990.0
2019-01-30 15:30:00,38.77,38.81,38.69,38.75,709772.0,29.7194,29.75,29.658,29.704,709772.0
2019-01-31 09:30:00,38.75,38.86,38.46,38.5,286990.0,29.704,29.7884,29.4817,29.5124,286990.0
2019-01-31 10:00:00,38.49,38.69,38.46,38.62,313752.0,29.5047,29.658,29.4817,29.6044,313752.0
2019-01-31 10:30:00,38.62,38.84,38.61,38.76,450519.0,29.6044,29.773,29.5967,29.7117,450519.0
2019-01-31 11:00:00,38.76,38.96,38.75,38.94,319149.0,29.7117,29.865,29.704,29.8497,319149.0
2019-01-31 11:30:00,38.94,39.13,38.89,39.13,203238.0,29.8497,29.9953,29.8114,29.9953,203238.0
2019-01-31 12:00:00,39.12,39.15,39.01,39.11,386312.0,29.9877,30.0107,29.9033,29.98,386312.0
2019-01-31 12:30:00,39.1,39.11,38.87,38.88,275924.0,29.9723,29.98,29.796,29.8037,275924.0
2019-01-31 13:00:00,38.88,38.91,38.85,38.86,164921.0,29.8037,29.8267,29.7807,29.7884,164921.0
2019-01-31 13:30:00,38.87,38.98,38.84,38.97,148035.0,29.796,29.8803,29.773,29.8727,148035.0
2019-01-31 14:00:00,38.97,39.02,38.93,38.98,137915.0,29.8727,29.911,29.842,29.8803,137915.0
2019-01-31 14:30:00,38.98,39.0,38.92,38.97,237044.0,29.8803,29.8957,29.8344,29.8727,237044.0
2019-01-31 15:00:00,38.98,38.98,38.83,38.91,443105.0,29.8803,29.8803,29.7654,29.8267,443105.0
2019-01-31 15:30:00,38.91,39.29,38.87,39.19,1650950.0,29.8267,30.118,29.796,30.0413,1650950.0
2019-02-01 09:30:00,39.14,39.32,38.89,39.0,462508.0,30.003,30.141,29.8114,29.8957,462508.0
2019-02-01 10:00:00,39.0,39.06,38.82,38.94,462917.0,29.8957,29.9417,29.7577,29.8497,462917.0
2019-02-01 10:30:00,38.93,38.94,38.64,38.65,472084.0,29.842,29.8497,29.6197,29.6274,472084.0
2019-02-01 11:00:00,38.65,38.74,38.58,38.6,426585.0,29.6274,29.6964,29.5737,29.5891,426585.0
2019-02-01 11:30:00,38.6,38.76,38.57,38.72,499453.0,29.5891,29.7117,29.5661,29.681,499453.0
2019-02-01 12:00:00,38.71,38.76,38.62,38.63,299288.0,29.6734,29.7117,29.6044,29.6121,299288.0
2019-02-01 12:30:00,38.62,38.75,38.58,38.7,131983.0,29.6044,29.704,29.5737,29.6657,131983.0
2019-02-01 13:00:00,38.7,38.72,38.61,38.7,220498.0,29.6657,29.681,29.5967,29.6657,220498.0
2019-02-01 13:30:00,38.7,38.75,38.66,38.67,252560.0,29.6657,29.704,29.6351,29.6427,252560.0
2019-02-01 14:00:00,38.67,38.74,38.63,38.67,202870.0,29.6427,29.6964,29.6121,29.6427,202870.0
2019-02-01 14:30:00,38.67,38.72,38.63,38.68,286383.0,29.6427,29.681,29.6121,29.6504,286383.0
2019-02-01 15:00:00,38.67,38.68,38.56,38.61,317044.0,29.6427,29.6504,29.5584,29.5967,317044.0
2019-02-01 15:30:00,38.62,38.8,38.6,38.75,1000046.0,29.6044,29.7424,29.5891,29.704,1000046.0
2019-02-04 09:30:00,38.15,38.4,38.11,38.38,1059670.0,29.2441,29.4357,29.2134,29.4204,1059670.0
2019-02-04 10:00:00,38.38,38.39,38.21,38.3,694120.0,29.4204,29.4281,29.2901,29.3591,694120.0
2019-02-04 10:30:00,38.3,38.57,38.29,38.51,1155420.0,29.3591,29.5661,29.3514,29.5201,1155420.0
2019-02-04 11:00:00,38.5,38.6,38.46,38.55,502194.0,29.5124,29.5891,29.4817,29.5507,502194.0
2019-02-04 11:30:00,38.56,38.56,38.41,38.53,481846.0,29.5584,29.5584,29.4434,29.5354,481846.0
2019-02-04 12:00:00,38.52,38.54,38.4,38.43,686928.0,29.5277,29.5431,29.4357,29.4587,686928.0
2019-02-04 12:30:00,38.42,38.44,38.28,38.3,429288.0,29.4511,29.4664,29.3438,29.3591,429288.0
2019-02-04 13:00:00,38.3,38.45,38.26,38.45,350234.0,29.3591,29.4741,29.3284,29.4741,350234.0
2019-02-04 13:30:00,38.45,38.47,38.39,38.4,297850.0,29.4741,29.4894,29.4281,29.4357,297850.0
2019-02-04 14:00:00,38.4,38.4,38.31,38.34,374397.0,29.4357,29.4357,29.3668,29.3898,374397.0
2019-02-04 14:30:00,38.34,38.37,38.29,38.3,326333.0,29.3898,29.4128,29.3514,29.3591,326333.0
2019-02-04 15:00:00,38.3,38.44,38.3,38.4,345815.0,29.3591,29.4664,29.3591,29.4357,345815.0
2019-02-04 15:30:00,38.41,38.54,38.39,38.53,1070062.0,29.4434,29.5431,29.4281,29.5354,1070062.0
2019-02-05 09:30:00,38.54,38.6,38.34,38.56,416373.0,29.5431,29.5891,29.3898,29.5584,416373.0
2019-02-05 10:00:00,38.55,38.71,38.51,38.71,1076349.0,29.5507,29.6734,29.5201,29.6734,1076349.0
2019-02-05 10:30:00,38.71,38.75,38.59,38.7,780128.0,29.6734,29.704,29.5814,29.6657,780128.0
2019-02-05 11:00:00,38.69,38.75,38.61,38.61,406176.0,29.658,29.704,29.5967,29.5967,406176.0
2019-02-05 11:30:00,38.62,38.65,38.52,38.53,589244.0,29.6044,29.6274,29.5277,29.5354,589244.0
2019-02-05 12:00:00,38.53,38.57,38.49,38.55,368065.0,29.5354,29.5661,29.5047,29.5507,368065.0
2019-02-05 12:30:00,38.54,38.57,38.49,38.54,314739.0,29.5431,29.5661,29.5047,29.5431,314739.0
2019-02-05 13:00:00,38.54,38.55,38.48,38.51,313404.0,29.5431,29.5507,29.4971,29.5201,313404.0
2019-02-05 13:30:00,38.52,38.56,38.49,38.52,280790.0,29.5277,29.5584,29.5047,29.5277,280790.0
2019-02-05 14:00:00,38.51,38.6,38.49,38.58,294532.0,29.5201,29.5891,29.5047,29.5737,294532.0
2019-02-05 14:30:00,38.59,38.67,38.58,38.67,288811.0,29.5814,29.6427,29.5737,29.6427,288811.0
2019-02-05 15:00:00,38.66,38.69,38.6,38.6,426758.0,29.6351,29.658,29.5891,29.5891,426758.0
2019-02-05 15:30:00,38.61,38.71,38.58,38.69,1430921.0,29.5967,29.6734,29.5737,29.658,1430921.0
2019-02-06 09:30:00,38.32,38.53,38.28,38.5,446792.0,29.6632,29.8257,29.6322,29.8025,446792.0
2019-02-06 10:00:00,38.5,38.61,38.43,38.47,593014.0,29.8025,29.8876,29.7483,29.7793,593014.0
2019-02-06 10:30:00,38.47,38.59,38.44,38.58,258974.0,29.7793,29.8722,29.756,29.8644,258974.0
2019-02-06 11:00:00,38.58,38.68,38.54,38.66,450811.0,29.8644,29.9418,29.8335,29.9263,450811.0
2019-02-06 11:30:00,38.66,38.82,38.62,38.76,425218.0,29.9263,30.0502,29.8954,30.0038,425218.0
2019-02-06 12:00:00,38.76,38.77,38.65,38.71,794549.0,30.0038,30.0115,29.9186,29.965,794549.0
2019-02-06 12:30:00,38.71,38.81,38.69,38.78,254888.0,29.965,30.0425,29.9496,30.0192,254888.0
2019-02-06 13:00:00,38.79,38.82,38.74,38.77,148505.0,30.027,30.0502,29.9883,30.0115,148505.0
2019-02-06 13:30:00,38.77,38.82,38.75,38.76,423346.0,30.0115,30.0502,29.996,30.0038,423346.0
2019-02-06 14:00:00,38.76,38.78,38.67,38.69,219716.0,30.0038,30.0192,29.9341,29.9496,219716.0
2019-02-06 14:30:00,38.69,38.7,38.56,38.59,308133.0,29.9496,29.9573,29.8489,29.8722,308133.0
2019-02-06 15:00:00,38.58,38.65,38.56,38.64,280650.0,29.8644,29.9186,29.8489,29.9109,280650.0
2019-02-06 15:30:00,38.64,38.7,38.59,38.65,859941.0,29.9109,29.9573,29.8722,29.9186,859941.0
2019-02-07 09:30:00,38.67,38.74,38.45,38.73,306752.0,29.9341,29.9883,29.7638,29.9805,306752.0
2019-02-07 10:00:00,38.73,39.06,38.72,38.92,454145.0,29.9805,30.236,29.9728,30.1276,454145.0
2019-02-07 10:30:00,38.92,38.93,38.74,38.9,359028.0,30.1276,30.1353,29.9883,30.1121,359028.0
2019-02-07 11:00:00,38.89,39.07,38.8,39.07,627142.0,30.1044,30.2437,30.0347,30.2437,627142.0
2019-02-07 11:30:00,39.06,39.2,39.02,39.04,609799.0,30.236,30.3444,30.205,30.2205,609799.0
2019-02-07 12:00:00,39.03,39.15,39.01,39.02,281650.0,30.2128,30.3056,30.1973,30.205,281650.0
2019-02-07 12:30:00,39.02,39.06,38.89,38.91,219683.0,30.205,30.236,30.1044,30.1199,219683.0
2019-02-07 13:00:00,38.91,39.1,38.91,39.09,344219.0,30.1199,30.2669,30.1199,30.2592,344219.0
2019-02-07 13:30:00,39.09,39.2,39.08,39.13,175978.0,30.2592,30.3444,30.2515,30.2902,175978.0
2019-02-07 14:00:00,39.13,39.2,39.08,39.2,321781.0,30.2902,30.3444,30.2515,30.3444,321781.0
2019-02-07 14:30:00,39.2,39.26,39.17,39.23,286028.0,30.3444,30.3908,30.3211,30.3676,286028.0
2019-02-07 15:00:00,39.23,39.3,39.21,39.3,398083.0,30.3676,30.4218,30.3521,30.4218,398083.0
2019-02-07 15:30:00,39.29,39.36,39.19,39.31,1248175.0,30.414,30.4682,30.3366,30.4295,1248175.0
2019-02-08 09:30:00,39.19,39.33,39.13,39.28,270422.0,30.3366,30.445,30.2902,30.4063,270422.0
2019-02-08 10:00:00,39.29,39.49,39.27,39.41,267279.0,30.414,30.5688,30.3985,30.5069,267279.0
2019-02-08 10:30:00,39.41,39.46,39.28,39.43,191987.0,30.5069,30.5456,30.4063,30.5224,191987.0
2019-02-08 11:00:00,39.42,39.44,39.35,39.43,163130.0,30.5147,30.5301,30.4605,30.5224,163130.0
2019-02-08 11:30:00,39.43,39.55,39.4,39.41,225118.0,30.5224,30.6153,30.4992,30.5069,225118.0
2019-02-08 12:00:00,39.4,39.51,39.38,39.49,231717.0,30.4992,30.5843,30.4837,30.5688,231717.0
2019-02-08 12:30:00,39.49,39.52,39.41,39.48,203209.0,30.5688,30.5921,30.5069,30.5611,203209.0
2019-02-08 13:00:00,39.47,39.5,39.3,39.35,419738.0,30.5534,30.5766,30.4218,30.4605,419738.0
2019-02-08 13:30:00,39.35,39.39,39.33,39.39,160985.0,30.4605,30.4914,30.445,30.4914,160985.0
2019-02-08 14:00:00,39.39,39.4,39.33,39.35,176149.0,30.4914,30.4992,30.445,30.4605,176149.0
2019-02-08 14:30:00,39.36,39.44,39.34,39.35,331997.0,30.4682,30.5301,30.4527,30.4605,331997.0
2019-02-08 15:00:00,39.35,39.4,39.31,39.4,255255.0,30.4605,30.4992,30.4295,30.4992,255255.0
2019-02-08 15:30:00,39.4,39.48,39.33,39.47,624841.0,30.4992,30.5611,30.445,30.5534,624841.0
2019-02-11 09:30:00,39.42,39.59,39.24,39.43,266687.0,30.5147,30.6462,30.3753,30.5224,266687.0
2019-02-11 10:00:00,39.44,39.46,39.31,39.38,190209.0,30.5301,30.5456,30.4295,30.4837,190209.0
2019-02-11 10:30:00,39.38,39.48,39.25,39.26,406921.0,30.4837,30.5611,30.3831,30.3908,406921.0
2019-02-11 11:00:00,39.26,39.33,39.2,39.31,98945.0,30.3908,30.445,30.3444,30.4295,98945.0
2019-02-11 11:30:00,39.31,39.38,39.27,39.35,143770.0,30.4295,30.4837,30.3985,30.4605,143770.0
2019-02-11 12:00:00,39.35,39.46,39.33,39.37,172240.0,30.4605,30.5456,30.445,30.4759,172240.0
2019-02-11 12:30:00,39.37,39.43,39.34,39.4,90620.0,30.4759,30.5224,30.4527,30.4992,90620.0
2019-02-11 13:00:00,39.4,39.42,39.34,39.35,246927.0,30.4992,30.5147,30.4527,30.4605,246927.0
2019-02-11 13:30:00,39.34,39.35,39.25,39.25,154578.0,30.4527,30.4605,30.3831,30.3831,154578.0
2019-02-11 14:00:00,39.25,39.31,39.21,39.23,167041.0,30.3831,30.4295,30.3521,30.3676,167041.0
2019-02-11 14:30:00,39.23,39.31,39.19,39.31,177699.0,30.3676,30.4295,30.3366,30.4295,177699.0
2019-02-11 15:00:00,39.31,39.39,39.29,39.38,163072.0,30.4295,30.4914,30.414,30.4837,163072.0
2019-02-11 15:30:00,39.38,39.39,39.27,39.33,532171.0,30.4837,30.4914,30.3985,30.445,532171.0
2019-02-12 09:30:00,39.43,39.48,39.2,39.42,200828.0,30.5224,30.5611,30.3444,30.5147,200828.0
2019-02-12 10:00:00,39.42,39.56,39.36,39.37,196195.0,30.5147,30.623,30.4682,30.4759,196195.0
2019-02-12 10:30:00,39.36,39.53,39.29,39.53,192158.0,30.4682,30.5998,30.414,30.5998,192158.0
2019-02-12 11:00:00,39.53,39.74,39.53,39.68,176010.0,30.5998,30.7624,30.5998,30.7159,176010.0
2019-02-12 11:30:00,39.68,39.75,39.65,39.74,148122.0,30.7159,30.7701,30.6927,30.7624,148122.0
2019-02-12 12:00:00,39.74,39.78,39.59,39.63,207926.0,30.7624,30.7933,30.6462,30.6772,207926.0
2019-02-12 12:30:00,39.62,39.72,39.61,39.66,151280.0,30.6695,30.7469,30.6617,30.7004,151280.0
2019-02-12 13:00:00,39.66,39.67,39.52,39.6,153219.0,30.7004,30.7082,30.5921,30.654,153219.0
2019-02-12 13:30:00,39.59,39.62,39.54,39.6,107862.0,30.6462,30.6695,30.6075,30.654,107862.0
2019-02-12 14:00:00,39.61,39.62,39.54,39.57,148557.0,30.6617,30.6695,30.6075,30.6308,148557.0
2019-02-12 14:30:00,39.56,39.62,39.55,39.62,235295.0,30.623,30.6695,30.6153,30.6695,235295.0
2019-02-12 15:00:00,39.62,39.66,39.57,39.62,230793.0,30.6695,30.7004,30.6308,30.6695,230793.0
2019-02-12 15:30:00,39.61,39.62,39.48,39.53,964853.0,30.6617,30.6695,30.5611,30.5998,964853.0
2019-02-13 09:30:00,39.51,39.57,39.39,39.45,285654.0,30.5843,30.6308,30.4914,30.5379,285654.0
2019-02-13 10:00:00,39.45,39.51,39.37,39.44,343607.0,30.5379,30.5843,30.4759,30.5301,343607.0
2019-02-13 10:30:00,39.44,39.55,39.43,39.49,276247.0,30.5301,30.6153,30.5224,30.5688,276247.0
2019-02-13 11:00:00,39.48,39.58,39.45,39.45,297393.0,30.5611,30.6385,30.5379,30.5379,297393.0
2019-02-13 11:30:00,39.45,39.5,39.37,39.5,312550.0,30.5379,30.5766,30.4759,30.5766,312550.0
2019-02-13 12:00:00,39.5,39.53,39.38,39.47,430273.0,30.5766,30.5998,30.4837,30.5534,430273.0
2019-02-13 12:30:00,39.47,39.53,39.45,39.51,186528.0,30.5534,30.5998,30.5379,30.5843,186528.0
2019-02-13 13:00:00,39.5,39.55,39.48,39.51,173181.0,30.5766,30.6153,30.5611,30.5843,173181.0
2019-02-13 13:30:00,39.51,39.51,39.42,39.43,187669.0,30.5843,30.5843,30.5147,30.5224,187669.0
2019-02-13 14:00:00,39.43,39.56,39.42,39.53,166965.0,30.5224,30.623,30.5147,30.5998,166965.0
2019-02-13 14:30:00,39.54,39.61,39.48,39.56,478424.0,30.6075,30.6617,30.5611,30.623,478424.0
2019-02-13 15:00:00,39.56,39.6,39.53,39.55,372182.0,30.623,30.654,30.5998,30.6153,372182.0
2019-02-13 15:30:00,39.56,39.64,39.51,39.51,684856.0,30.623,30.685,30.5843,30.5843,684856.0
2019-02-14 09:30:00,39.55,39.55,39.18,39.54,328534.0,30.6153,30.6153,30.3289,30.6075,328534.0
2019-02-14 10:00:00,39.55,39.69,39.51,39.61,236729.0,30.6153,30.7237,30.5843,30.6617,236729.0
2019-02-14 10:30:00,39.62,39.63,39.4,39.45,278235.0,30.6695,30.6772,30.4992,30.5379,278235.0
2019-02-14 11:00:00,39.45,39.47,39.36,39.47,123858.0,30.5379,30.5534,30.4682,30.5534,123858.0
2019-02-14 11:30:00,39.46,39.54,39.41,39.48,160733.0,30.5456,30.6075,30.5069,30.5611,160733.0
2019-02-14 12:00:00,39.48,39.67,39.45,39.65,156193.0,30.5611,30.7082,30.5379,30.6927,156193.0
2019-02-14 12:30:00,39.65,39.67,39.61,39.63,104198.0,30.6927,30.7082,30.6617,30.6772,104198.0
2019-02-14 13:00:00,39.62,39.65,39.53,39.6,89677.0,30.6695,30.6927,30.5998,30.654,89677.0
2019-02-14 13:30:00,39.6,39.65,39.59,39.62,85942.0,30.654,30.6927,30.6462,30.6695,85942.0
2019-02-14 14:00:00,39.61,39.65,39.59,39.62,118559.0,30.6617,30.6927,30.6462,30.6695,118559.0
2019-02-14 14:30:00,39.62,39.63,39.53,39.56,130433.0,30.6695,30.6772,30.5998,30.623,130433.0
2019-02-14 15:00:00,39.56,39.68,39.56,39.62,203904.0,30.623,30.7159,30.623,30.6695,203904.0
2019-02-14 15:30:00,39.62,39.64,39.45,39.47,608053.0,30.6695,30.685,30.5379,30.5534,608053.0
2019-02-15 09:30:00,39.68,39.79,39.53,39.62,275984.0,30.7159,30.8011,30.5998,30.6695,275984.0
2019-02-15 10:00:00,39.63,39.68,39.51,39.51,122908.0,30.6772,30.7159,30.5843,30.5843,122908.0
2019-02-15 10:30:00,39.5,39.5,39.27,39.35,159302.0,30.5766,30.5766,30.3985,30.4605,159302.0
2019-02-15 11:00:00,39.37,39.45,39.31,39.42,105725.0,30.4759,30.5379,30.4295,30.5147,105725.0
2019-02-15 11:30:00,39.42,39.44,39.36,39.38,104323.0,30.5147,30.5301,30.4682,30.4837,104323.0
2019-02-15 12:00:00,39.39,39.39,39.3,39.38,113078.0,30.4914,30.4914,30.4218,30.4837,113078.0
2019-02-15 12:30:00,39.37,39.48,39.36,39.43,123593.0,30.4759,30.5611,30.4682,30.5224,123593.0
2019-02-15 13:00:00,39.42,39.46,39.4,39.41,90080.0,30.5147,30.5456,30.4992,30.5069,90080.0
2019-02-15 13:30:00,39.4,39.41,39.32,39.36,83913.0,30.4992,30.5069,30.4372,30.4682,83913.0
2019-02-15 14:00:00,39.36,39.41,39.29,39.29,124909.0,30.4682,30.5069,30.414,30.414,124909.0
2019-02-15 14:30:00,39.29,39.36,39.29,39.34,102998.0,30.414,30.4682,30.414,30.4527,102998.0
2019-02-15 15:00:00,39.34,39.44,39.3,39.44,189933.0,30.4527,30.5301,30.4218,30.5301,189933.0
2019-02-15 15:30:00,39.44,39.59,39.43,39.58,905115.0,30.5301,30.6462,30.5224,30.6385,905115.0
2019-02-19 09:30:00,39.59,39.59,39.39,39.43,203986.0,30.6462,30.6462,30.4914,30.5224,203986.0
2019-02-19 10:00:00,39.43,39.63,39.41,39.6,196526.0,30.5224,30.6772,30.5069,30.654,196526.0
2019-02-19 10:30:00,39.61,39.66,39.52,39.55,238409.0,30.6617,30.7004,30.5921,30.6153,238409.0
2019-02-19 11:00:00,39.55,39.61,39.51,39.55,221674.0,30.6153,30.6617,30.5843,30.6153,221674.0
2019-02-19 11:30:00,39.55,39.57,39.49,39.5,160983.0,30.6153,30.6308,30.5688,30.5766,160983.0
2019-02-19 12:00:00,39.5,39.52,39.46,39.48,114682.0,30.5766,30.5921,30.5456,30.5611,114682.0
2019-02-19 12:30:00,39.49,39.51,39.43,39.48,134689.0,30.5688,30.5843,30.5224,30.5611,134689.0
2019-02-19 13:00:00,39.48,39.52,39.47,39.5,135128.0,30.5611,30.5921,30.5534,30.5766,135128.0
2019-02-19 13:30:00,39.49,39.5,39.44,39.46,144547.0,30.5688,30.5766,30.5301,30.5456,144547.0
2019-02-19 14:00:00,39.45,39.54,39.44,39.54,174233.0,30.5379,30.6075,30.5301,30.6075,174233.0
2019-02-19 14:30:00,39.54,39.62,39.51,39.61,243681.0,30.6075,30.6695,30.5843,30.6617,243681.0
2019-02-19 15:00:00,39.61,39.61,39.52,39.53,231260.0,30.6617,30.6617,30.5921,30.5998,231260.0
2019-02-19 15:30:00,39.52,39.62,39.51,39.6,830817.0,30.5921,30.6695,30.5843,30.654,830817.0
2019-02-20 09:30:00,39.03,39.63,38.64,39.27,638263.0,30.2128,30.6772,29.9109,30.3985,638263.0
2019-02-20 10:00:00,39.27,39.57,39.24,39.37,367550.0,30.3985,30.6308,30.3753,30.4759,367550.0
2019-02-20 10:30:00,39.37,39.39,38.98,39.01,682042.0,30.4759,30.4914,30.1741,30.1973,682042.0
2019-02-20 11:00:00,39.01,39.43,39.01,39.22,453628.0,30.1973,30.5224,30.1973,30.3598,453628.0
2019-02-20 11:30:00,39.22,39.56,39.2,39.55,267720.0,30.3598,30.623,30.3444,30.6153,267720.0
2019-02-20 12:00:00,39.55,39.59,39.48,39.55,247266.0,30.6153,30.6462,30.5611,30.6153,247266.0
2019-02-20 12:30:00,39.55,39.57,39.44,39.52,226276.0,30.6153,30.6308,30.5301,30.5921,226276.0
2019-02-20 13:00:00,39.52,39.58,39.36,39.41,277698.0,30.5921,30.6385,30.4682,30.5069,277698.0
2019-02-20 13:30:00,39.41,39.47,39.32,39.44,216369.0,30.5069,30.5534,30.4372,30.5301,216369.0
2019-02-20 14:00:00,39.45,39.5,39.34,39.41,180504.0,30.5379,30.5766,30.4527,30.5069,180504.0
2019-02-20 14:30:00,39.4,39.56,39.38,39.5,239605.0,30.4992,30.623,30.4837,30.5766,239605.0
2019-02-20 15:00:00,39.5,39.64,39.5,39.6,325749.0,30.5766,30.685,30.5766,30.654,325749.0
2019-02-20 15:30:00,39.59,39.65,39.48,39.6,858833.0,30.6462,30.6927,30.5611,30.654,858833.0
2019-02-21 09:30:00,39.47,39.68,39.22,39.68,374461.0,30.5534,30.7159,30.3598,30.7159,374461.0
2019-02-21 10:00:00,39.67,39.9,39.66,39.85,348237.0,30.7082,30.8862,30.7004,30.8475,348237.0
2019-02-21 10:30:00,39.85,39.87,39.78,39.84,241455.0,30.8475,30.863,30.7933,30.8398,241455.0
2019-02-21 11:00:00,39.84,39.96,39.79,39.87,289732.0,30.8398,30.9327,30.8011,30.863,289732.0
2019-02-21 11:30:00,39.87,39.94,39.87,39.91,192785.0,30.863,30.9172,30.863,30.894,192785.0
2019-02-21 12:00:00,39.9,39.94,39.85,39.87,146847.0,30.8862,30.9172,30.8475,30.863,146847.0
2019-02-21 12:30:00,39.87,39.87,39.8,39.83,123262.0,30.863,30.863,30.8088,30.832,123262.0
2019-02-21 13:00:00,39.83,39.84,39.72,39.75,123241.0,30.832,30.8398,30.7469,30.7701,123241.0
2019-02-21 13:30:00,39.75,39.87,39.73,39.86,226051.0,30.7701,30.863,30.7546,30.8553,226051.0
2019-02-21 14:00:00,39.86,39.9,39.85,39.86,164163.0,30.8553,30.8862,30.8475,30.8553,164163.0
2019-02-21 14:30:00,39.86,39.87,39.76,39.8,207265.0,30.8553,30.863,30.7778,30.8088,207265.0
2019-02-21 15:00:00,39.8,39.94,39.8,39.94,339867.0,30.8088,30.9172,30.8088,30.9172,339867.0
2019-02-21 15:30:00,39.94,40.1,39.87,40.04,1104966.0,30.9172,31.041,30.863,30.9946,1104966.0
2019-02-22 09:30:00,40.04,40.3,40.04,40.3,234209.0,30.9946,31.1959,30.9946,31.1959,234209.0
2019-02-22 10:00:00,40.3,40.45,40.23,40.43,244577.0,31.1959,31.312,31.1417,31.2965,244577.0
2019-02-22 10:30:00,40.42,40.48,40.35,40.43,166623.0,31.2887,31.3352,31.2346,31.2965,166623.0
2019-02-22 11:00:00,40.43,40.51,40.35,40.5,244028.0,31.2965,31.3584,31.2346,31.3507,244028.0
2019-02-22 11:30:00,40.5,40.59,40.49,40.57,182900.0,31.3507,31.4203,31.3429,31.4049,182900.0
2019-02-22 12:00:00,40.56,40.7,40.55,40.59,229842.0,31.3971,31.5055,31.3894,31.4203,229842.0
2019-02-22 12:30:00,40.59,40.64,40.53,40.63,151925.0,31.4203,31.459,31.3739,31.4513,151925.0
2019-02-22 13:00:00,40.63,40.65,40.56,40.61,153580.0,31.4513,31.4668,31.3971,31.4358,153580.0
2019-02-22 13:30:00,40.61,40.67,40.56,40.65,160005.0,31.4358,31.4823,31.3971,31.4668,160005.0
2019-02-22 14:00:00,40.65,40.73,40.62,40.71,139487.0,31.4668,31.5287,31.4436,31.5132,139487.0
2019-02-22 14:30:00,40.72,40.72,40.53,40.56,218295.0,31.521,31.521,31.3739,31.3971,218295.0
2019-02-22 15:00:00,40.55,40.69,40.48,40.68,203596.0,31.3894,31.4977,31.3352,31.49,203596.0
2019-02-22 15:30:00,40.67,40.73,40.59,40.72,671284.0,31.4823,31.5287,31.4203,31.521,671284.0
2019-02-25 09:30:00,40.69,40.84,40.34,40.53,447844.0,31.4977,31.6139,31.2268,31.3739,447844.0
2019-02-25 10:00:00,40.53,40.77,40.51,40.68,271204.0,31.3739,31.5597,31.3584,31.49,271204.0
2019-02-25 10:30:00,40.68,40.76,40.63,40.75,231957.0,31.49,31.5519,31.4513,31.5442,231957.0
2019-02-25 11:00:00,40.76,40.76,40.57,40.6,146770.0,31.5519,31.5519,31.4049,31.4281,146770.0
2019-02-25 11:30:00,40.59,40.63,40.57,40.58,146511.0,31.4203,31.4513,31.4049,31.4126,146511.0
2019-02-25 12:00:00,40.58,40.63,40.56,40.59,159811.0,31.4126,31.4513,31.3971,31.4203,159811.0
2019-02-25 12:30:00,40.6,40.61,40.5,40.57,402891.0,31.4281,31.4358,31.3507,31.4049,402891.0
2019-02-25 13:00:00,40.56,40.59,40.51,40.55,248634.0,31.3971,31.4203,31.3584,31.3894,248634.0
2019-02-25 13:30:00,40.55,40.6,40.51,40.57,195949.0,31.3894,31.4281,31.3584,31.4049,195949.0
2019-02-25 14:00:00,40.56,40.6,40.47,40.49,557995.0,31.3971,31.4281,31.3274,31.3429,557995.0
2019-02-25 14:30:00,40.49,40.56,40.47,40.48,136518.0,31.3429,31.3971,31.3274,31.3352,136518.0
2019-02-25 15:00:00,40.49,40.53,40.35,40.36,157792.0,31.3429,31.3739,31.2346,31.2423,157792.0
2019-02-25 15:30:00,40.35,40.47,40.3,40.43,862187.0,31.2346,31.3274,31.1959,31.2965,862187.0
2019-02-26 09:30:00,40.53,40.55,40.25,40.32,205200.0,31.3739,31.3894,31.1571,31.2113,205200.0
2019-02-26 10:00:00,40.33,40.61,40.33,40.59,480305.0,31.2191,31.4358,31.2191,31.4203,480305.0
2019-02-26 10:30:00,40.59,40.74,40.55,40.56,636355.0,31.4203,31.5365,31.3894,31.3971,636355.0
2019-02-26 11:00:00,40.56,40.74,40.55,40.7,367722.0,31.3971,31.5365,31.3894,31.5055,367722.0
2019-02-26 11:30:00,40.7,40.8,40.67,40.72,341079.0,31.5055,31.5829,31.4823,31.521,341079.0
2019-02-26 12:00:00,40.73,40.81,40.69,40.71,222787.0,31.5287,31.5906,31.4977,31.5132,222787.0
2019-02-26 12:30:00,40.7,40.76,40.68,40.76,185377.0,31.5055,31.5519,31.49,31.5519,185377.0
2019-02-26 13:00:00,40.76,40.84,40.73,40.8,235569.0,31.5519,31.6139,31.5287,31.5829,235569.0
2019-02-26 13:30:00,40.8,40.92,40.77,40.9,224813.0,31.5829,31.6758,31.5597,31.6603,224813.0
2019-02-26 14:00:00,40.91,40.96,40.84,40.9,435179.0,31.668,31.7068,31.6139,31.6603,435179.0
2019-02-26 14:30:00,40.9,40.96,40.85,40.9,302594.0,31.6603,31.7068,31.6216,31.6603,302594.0
2019-02-26 15:00:00,40.91,40.96,40.85,40.87,402047.0,31.668,31.7068,31.6216,31.6371,402047.0
2019-02-26 15:30:00,40.87,40.92,40.79,40.8,1263008.0,31.6371,31.6758,31.5752,31.5829,1263008.0
2019-02-27 09:30:00,40.48,40.81,40.48,40.61,265906.0,31.3352,31.5906,31.3352,31.4358,265906.0
2019-02-27 10:00:00,40.61,40.75,40.52,40.74,290144.0,31.4358,31.5442,31.3662,31.5365,290144.0
2019-02-27 10:30:00,40.74,40.79,40.53,40.57,241210.0,31.5365,31.5752,31.3739,31.4049,241210.0
2019-02-27 11:00:00,40.56,40.66,40.52,40.66,199634.0,31.3971,31.4745,31.3662,31.4745,199634.0
2019-02-27 11:30:00,40.66,40.66,40.53,40.57,186762.0,31.4745,31.4745,31.3739,31.4049,186762.0
2019-02-27 12:00:00,40.56,40.66,40.56,40.65,148189.0,31.3971,31.4745,31.3971,31.4668,148189.0
2019-02-27 12:30:00,40.65,40.69,40.59,40.68,145658.0,31.4668,31.4977,31.4203,31.49,145658.0
2019-02-27 13:00:00,40.68,40.73,40.66,40.68,122518.0,31.49,31.5287,31.4745,31.49,122518.0
2019-02-27 13:30:00,40.68,40.69,40.58,40.61,145796.0,31.49,31.4977,31.4126,31.4358,145796.0
2019-02-27 14:00:00,40.6,40.68,40.59,40.65,155461.0,31.4281,31.49,31.4203,31.4668,155461.0
2019-02-27 14:30:00,40.65,40.74,40.64,40.68,192769.0,31.4668,31.5365,31.459,31.49,192769.0
2019-02-27 15:00:00,40.69,40.74,40.64,40.66,286889.0,31.4977,31.5365,31.459,31.4745,286889.0
2019-02-27 15:30:00,40.65,40.79,40.65,40.71,1048053.0,31.4668,31.5752,31.4668,31.5132,1048053.0
2019-02-28 09:30:00,40.76,40.8,40.45,40.48,179169.0,31.5519,31.5829,31.312,31.3352,179169.0
2019-02-28 10:00:00,40.47,40.63,40.42,40.61,354028.0,31.3274,31.4513,31.2887,31.4358,354028.0
2019-02-28 10:30:00,40.62,40.79,40.61,40.73,162777.0,31.4436,31.5752,31.4358,31.5287,162777.0
2019-02-28 11:00:00,40.73,40.77,40.67,40.73,153398.0,31.5287,31.5597,31.4823,31.5287,153398.0
2019-02-28 11:30:00,40.73,40.86,40.73,40.79,166394.0,31.5287,31.6293,31.5287,31.5752,166394.0
2019-02-28 12:00:00,40.8,40.84,40.77,40.83,199196.0,31.5829,31.6139,31.5597,31.6061,199196.0
2019-02-28 12:30:00,40.83,40.88,40.79,40.86,169378.0,31.6061,31.6448,31.5752,31.6293,169378.0
2019-02-28 13:00:00,40.86,40.9,40.85,40.86,219629.0,31.6293,31.6603,31.6216,31.6293,219629.0
2019-02-28 13:30:00,40.86,40.88,40.81,40.81,152046.0,31.6293,31.6448,31.5906,31.5906,152046.0
2019-02-28 14:00:00,40.81,40.86,40.8,40.83,153052.0,31.5906,31.6293,31.5829,31.6061,153052.0
2019-02-28 14:30:00,40.84,40.84,40.72,40.74,166598.0,31.6139,31.6139,31.521,31.5365,166598.0
2019-02-28 15:00:00,40.74,40.77,40.69,40.76,356982.0,31.5365,31.5597,31.4977,31.5519,356982.0
2019-02-28 15:30:00,40.76,40.82,40.71,40.75,807337.0,31.5519,31.5984,31.5132,31.5442,807337.0
2019-03-01 09:30:00,40.69,40.89,40.48,40.79,527546.0,31.4977,31.6526,31.3352,31.5752,527546.0
2019-03-01 10:00:00,40.79,40.88,40.65,40.72,303730.0,31.5752,31.6448,31.4668,31.521,303730.0
2019-03-01 10:30:00,40.72,40.76,40.63,40.65,225697.0,31.521,31.5519,31.4513,31.4668,225697.0
2019-03-01 11:00:00,40.64,40.68,40.58,40.66,327912.0,31.459,31.49,31.4126,31.4745,327912.0
2019-03-01 11:30:00,40.66,40.71,40.58,40.7,124487.0,31.4745,31.5132,31.4126,31.5055,124487.0
2019-03-01 12:00:00,40.71,40.71,40.64,40.7,386579.0,31.5132,31.5132,31.459,31.5055,386579.0
2019-03-01 12:30:00,40.71,40.73,40.66,40.66,146976.0,31.5132,31.5287,31.4745,31.4745,146976.0
2019-03-01 13:00:00,40.66,40.8,40.66,40.79,168032.0,31.4745,31.5829,31.4745,31.5752,168032.0
2019-03-01 13:30:00,40.79,40.82,40.75,40.79,118129.0,31.5752,31.5984,31.5442,31.5752,118129.0
2019-03-01 14:00:00,40.79,40.83,40.73,40.8,125728.0,31.5752,31.6061,31.5287,31.5829,125728.0
2019-03-01 14:30:00,40.79,40.86,40.78,40.84,187305.0,31.5752,31.6293,31.5674,31.6139,187305.0
2019-03-01 15:00:00,40.84,40.88,40.78,40.86,259669.0,31.6139,31.6448,31.5674,31.6293,259669.0
2019-03-01 15:30:00,40.86,40.98,40.85,40.9,987294.0,31.6293,31.7222,31.6216,31.6603,987294.0
2019-03-04 09:30:00,41.0,41.09,40.8,40.86,508604.0,31.7377,31.8074,31.5829,31.6293,508604.0
2019-03-04 10:00:00,40.86,40.88,40.78,40.82,500734.0,31.6293,31.6448,31.5674,31.5984,500734.0
2019-03-04 10:30:00,40.83,40.85,40.72,40.76,464872.0,31.6061,31.6216,31.521,31.5519,464872.0
2019-03-04 11:00:00,40.76,40.82,40.72,40.73,163517.0,31.5519,31.5984,31.521,31.5287,163517.0
2019-03-04 11:30:00,40.73,40.74,40.58,40.6,439713.0,31.5287,31.5365,31.4126,31.4281,439713.0
2019-03-04 12:00:00,40.6,40.66,40.5,40.66,351304.0,31.4281,31.4745,31.3507,31.4745,351304.0
2019-03-04 12:30:00,40.66,40.66,40.5,40.51,271223.0,31.4745,31.4745,31.3507,31.3584,271223.0
2019-03-04 13:00:00,40.52,40.54,40.46,40.52,108427.0,31.3662,31.3816,31.3197,31.3662,108427.0
2019-03-04 13:30:00,40.52,40.57,40.5,40.56,120498.0,31.3662,31.4049,31.3507,31.3971,120498.0
2019-03-04 14:00:00,40.56,40.69,40.54,40.67,134843.0,31.3971,31.4977,31.3816,31.4823,134843.0
2019-03-04 14:30:00,40.67,40.73,40.63,40.72,178062.0,31.4823,31.5287,31.4513,31.521,178062.0
2019-03-04 15:00:00,40.71,40.72,40.63,40.66,221347.0,31.5132,31.521,31.4513,31.4745,221347.0
2019-03-04 15:30:00,40.66,40.84,40.65,40.74,1200758.0,31.4745,31.6139,31.4668,31.5365,1200758.0
2019-03-05 09:30:00,40.71,40.87,40.56,40.83,375021.0,31.5132,31.6371,31.3971,31.6061,375021.0
2019-03-05 10:00:00,40.83,40.89,40.72,40.89,340474.0,31.6061,31.6526,31.521,31.6526,340474.0
2019-03-05 10:30:00,40.89,40.9,40.79,40.8,251437.0,31.6526,31.6603,31.5752,31.5829,251437.0
2019-03-05 11:00:00,40.81,40.82,40.74,40.76,191343.0,31.5906,31.5984,31.5365,31.5519,191343.0
2019-03-05 11:30:00,40.76,40.77,40.7,40.7,352540.0,31.5519,31.5597,31.5055,31.5055,352540.0
2019-03-05 12:00:00,40.7,40.71,40.62,40.66,191210.0,31.5055,31.5132,31.4436,31.4745,191210.0
2019-03-05 12:30:00,40.66,40.69,40.6,40.61,190843.0,31.4745,31.4977,31.4281,31.4358,190843.0
2019-03-05 13:00:00,40.6,40.64,40.57,40.59,151027.0,31.4281,31.459,31.4049,31.4203,151027.0
2019-03-05 13:30:00,40.59,40.6,40.51,40.57,358877.0,31.4203,31.4281,31.3584,31.4049,358877.0
2019-03-05 14:00:00,40.58,40.58,40.45,40.45,211640.0,31.4126,31.4126,31.312,31.312,211640.0
2019-03-05 14:30:00,40.46,40.53,40.45,40.51,250761.0,31.3197,31.3739,31.312,31.3584,250761.0
2019-03-05 15:00:00,40.51,40.53,40.47,40.48,209508.0,31.3584,31.3739,31.3274,31.3352,209508.0
2019-03-05 15:30:00,40.48,40.51,40.37,40.43,886114.0,31.3352,31.3584,31.25,31.2965,886114.0
2019-03-06 09:30:00,40.53,40.56,40.33,40.49,219136.0,31.3739,31.3971,31.2191,31.3429,219136.0
2019-03-06 10:00:00,40.49,40.5,40.42,40.46,201247.0,31.3429,31.3507,31.2887,31.3197,201247.0
2019-03-06 10:30:00,40.46,40.52,40.37,40.52,191006.0,31.3197,31.3662,31.25,31.3662,191006.0
2019-03-06 11:00:00,40.52,40.64,40.47,40.63,186266.0,31.3662,31.459,31.3274,31.4513,186266.0
2019-03-06 11:30:00,40.64,40.73,40.64,40.73,155567.0,31.459,31.5287,31.459,31.5287,155567.0
2019-03-06 12:00:00,40.73,40.83,40.73,40.76,251308.0,31.5287,31.6061,31.5287,31.5519,251308.0
2019-03-06 12:30:00,40.76,40.88,40.73,40.83,234713.0,31.5519,31.6448,31.5287,31.6061,234713.0
2019-03-06 13:00:00,40.84,40.87,40.74,40.76,248563.0,31.6139,31.6371,31.5365,31.5519,248563.0
2019-03-06 13:30:00,40.76,40.84,40.76,40.84,156546.0,31.5519,31.6139,31.5519,31.6139,156546.0
2019-03-06 14:00:00,40.84,40.85,40.79,40.83,115103.0,31.6139,31.6216,31.5752,31.6061,115103.0
2019-03-06 14:30:00,40.82,40.84,40.75,40.76,163038.0,31.5984,31.6139,31.5442,31.5519,163038.0
2019-03-06 15:00:00,40.76,40.78,40.69,40.71,205958.0,31.5519,31.5674,31.4977,31.5132,205958.0
2019-03-06 15:30:00,40.71,40.83,40.7,40.73,621394.0,31.5132,31.6061,31.5055,31.5287,621394.0
2019-03-07 09:30:00,40.82,41.23,40.78,41.02,295432.0,31.5984,31.9158,31.5674,31.7532,295432.0
2019-03-07 10:00:00,41.02,41.05,40.83,40.83,179746.0,31.7532,31.7764,31.6061,31.6061,179746.0
2019-03-07 10:30:00,40.83,40.92,40.79,40.92,225661.0,31.6061,31.6758,31.5752,31.6758,225661.0
2019-03-07 11:00:00,40.92,40.97,40.83,40.85,165845.0,31.6758,31.7145,31.6061,31.6216,165845.0
2019-03-07 11:30:00,40.85,40.87,40.77,40.86,125162.0,31.6216,31.6371,31.5597,31.6293,125162.0
2019-03-07 12:00:00,40.86,40.86,40.74,40.79,104723.0,31.6293,31.6293,31.5365,31.5752,104723.0
2019-03-07 12:30:00,40.79,40.86,40.74,40.83,132609.0,31.5752,31.6293,31.5365,31.6061,132609.0
2019-03-07 13:00:00,40.83,40.87,40.79,40.83,96750.0,31.6061,31.6371,31.5752,31.6061,96750.0
2019-03-07 13:30:00,40.83,40.85,40.78,40.81,96716.0,31.6061,31.6216,31.5674,31.5906,96716.0
2019-03-07 14:00:00,40.8,40.81,40.7,40.71,112206.0,31.5829,31.5906,31.5055,31.5132,112206.0
2019-03-07 14:30:00,40.72,40.78,40.7,40.75,167267.0,31.521,31.5674,31.5055,31.5442,167267.0
2019-03-07 15:00:00,40.76,40.78,40.65,40.75,260105.0,31.5519,31.5674,31.4668,31.5442,260105.0
2019-03-07 15:30:00,40.75,40.81,40.63,40.79,768532.0,31.5442,31.5906,31.4513,31.5752,768532.0
2019-03-08 09:30:00,40.83,40.92,40.67,40.73,214719.0,31.6061,31.6758,31.4823,31.5287,214719.0
2019-03-08 10:00:00,40.74,40.78,40.57,40.6,197886.0,31.5365,31.5674,31.4049,31.4281,197886.0
2019-03-08 10:30:00,40.59,40.63,40.48,40.61,153024.0,31.4203,31.4513,31.3352,31.4358,153024.0
2019-03-08 11:00:00,40.6,40.69,40.59,40.67,109748.0,31.4281,31.4977,31.4203,31.4823,109748.0
2019-03-08 11:30:00,40.68,40.82,40.66,40.75,103652.0,31.49,31.5984,31.4745,31.5442,103652.0
2019-03-08 12:00:00,40.75,40.8,40.7,40.77,67072.0,31.5442,31.5829,31.5055,31.5597,67072.0
2019-03-08 12:30:00,40.76,40.77,40.64,40.67,92228.0,31.5519,31.5597,31.459,31.4823,92228.0
2019-03-08 13:00:00,40.67,40.7,40.64,40.66,90148.0,31.4823,31.5055,31.459,31.4745,90148.0
2019-03-08 13:30:00,40.65,40.71,40.65,40.7,81499.0,31.4668,31.5132,31.4668,31.5055,81499.0
2019-03-08 14:00:00,40.71,40.78,40.68,40.76,69515.0,31.5132,31.5674,31.49,31.5519,69515.0
2019-03-08 14:30:00,40.75,40.82,40.74,40.76,113371.0,31.5442,31.5984,31.5365,31.5519,113371.0
2019-03-08 15:00:00,40.76,40.88,40.74,40.78,192948.0,31.5519,31.6448,31.5365,31.5674,192948.0
2019-03-08 15:30:00,40.77,40.94,40.73,40.91,545016.0,31.5597,31.6913,31.5287,31.668,545016.0
2019-03-11 09:30:00,41.0,41.29,40.97,41.14,303524.0,31.7377,31.9622,31.7145,31.8461,303524.0
2019-03-11 10:00:00,41.14,41.21,41.04,41.2,167584.0,31.8461,31.9003,31.7687,31.8925,167584.0
2019-03-11 10:30:00,41.21,41.24,41.1,41.2,159891.0,31.9003,31.9235,31.8151,31.8925,159891.0
2019-03-11 11:00:00,41.2,41.23,41.13,41.23,108605.0,31.8925,31.9158,31.8383,31.9158,108605.0
2019-03-11 11:30:00,41.22,41.28,41.19,41.27,121105.0,31.908,31.9545,31.8848,31.9467,121105.0
2019-03-11 12:00:00,41.27,41.31,41.22,41.3,372348.0,31.9467,31.9777,31.908,31.9699,372348.0
2019-03-11 12:30:00,41.31,41.31,41.19,41.23,101498.0,31.9777,31.9777,31.8848,31.9158,101498.0
2019-03-11 13:00:00,41.22,41.31,41.21,41.27,98263.0,31.908,31.9777,31.9003,31.9467,98263.0
2019-03-11 13:30:00,41.27,41.29,41.24,41.25,98490.0,31.9467,31.9622,31.9235,31.9312,98490.0
2019-03-11 14:00:00,41.25,41.32,41.22,41.25,264359.0,31.9312,31.9854,31.908,31.9312,264359.0
2019-03-11 14:30:00,41.25,41.31,41.21,41.31,168542.0,31.9312,31.9777,31.9003,31.9777,168542.0
2019-03-11 15:00:00,41.31,41.34,41.26,41.28,225009.0,31.9777,32.0009,31.939,31.9545,225009.0
2019-03-11 15:30:00,41.29,41.38,41.28,41.36,589845.0,31.9622,32.0319,31.9545,32.0164,589845.0
2019-03-12 09:30:00,41.43,41.6,41.36,41.57,223349.0,32.0706,32.2022,32.0164,32.1789,223349.0
2019-03-12 10:00:00,41.56,41.65,41.52,41.58,204551.0,32.1712,32.2409,32.1402,32.1867,204551.0
2019-03-12 10:30:00,41.59,41.64,41.55,41.57,166557.0,32.1944,32.2331,32.1635,32.1789,166557.0
2019-03-12 11:00:00,41.57,41.72,41.57,41.64,282985.0,32.1789,32.2951,32.1789,32.2331,282985.0
2019-03-12 11:30:00,41.63,41.68,41.57,41.62,141125.0,32.2254,32.2641,32.1789,32.2177,141125.0
2019-03-12 12:00:00,41.62,41.67,41.58,41.62,117731.0,32.2177,32.2564,32.1867,32.2177,117731.0
2019-03-12 12:30:00,41.61,41.65,41.57,41.63,115998.0,32.2099,32.2409,32.1789,32.2254,115998.0
2019-03-12 13:00:00,41.64,41.68,41.58,41.67,131513.0,32.2331,32.2641,32.1867,32.2564,131513.0
2019-03-12 13:30:00,41.66,41.69,41.63,41.66,141842.0,32.2486,32.2718,32.2254,32.2486,141842.0
2019-03-12 14:00:00,41.66,41.71,41.61,41.61,182275.0,32.2486,32.2873,32.2099,32.2099,182275.0
2019-03-12 14:30:00,41.61,41.62,41.53,41.54,163323.0,32.2099,32.2177,32.148,32.1557,163323.0
2019-03-12 15:00:00,41.54,41.55,41.39,41.5,237091.0,32.1557,32.1635,32.0396,32.1248,237091.0
2019-03-12 15:30:00,41.51,41.6,41.5,41.58,557378.0,32.1325,32.2022,32.1248,32.1867,557378.0
2019-03-13 09:30:00,41.52,41.78,41.5,41.72,96862.0,32.1402,32.3415,32.1248,32.2951,96862.0
2019-03-13 10:00:00,41.71,41.71,41.56,41.62,88700.0,32.2873,32.2873,32.1712,32.2177,88700.0
2019-03-13 10:30:00,41.63,41.73,41.63,41.66,83446.0,32.2254,32.3028,32.2254,32.2486,83446.0
2019-03-13 11:00:00,41.66,41.7,41.6,41.61,128209.0,32.2486,32.2796,32.2022,32.2099,128209.0
2019-03-13 11:30:00,41.62,41.66,41.56,41.57,71973.0,32.2177,32.2486,32.1712,32.1789,71973.0
2019-03-13 12:00:00,41.57,41.62,41.5,41.52,97547.0,32.1789,32.2177,32.1248,32.1402,97547.0
2019-03-13 12:30:00,41.52,41.54,41.49,41.52,68675.0,32.1402,32.1557,32.117,32.1402,68675.0
2019-03-13 13:00:00,41.52,41.62,41.51,41.56,62145.0,32.1402,32.2177,32.1325,32.1712,62145.0
2019-03-13 13:30:00,41.56,41.62,41.54,41.62,119687.0,32.1712,32.2177,32.1557,32.2177,119687.0
2019-03-13 14:00:00,41.62,41.64,41.53,41.57,97873.0,32.2177,32.2331,32.148,32.1789,97873.0
2019-03-13 14:30:00,41.58,41.69,41.56,41.67,203687.0,32.1867,32.2718,32.1712,32.2564,203687.0
2019-03-13 15:00:00,41.68,41.69,41.62,41.65,190761.0,32.2641,32.2718,32.2177,32.2409,190761.0
2019-03-13 15:30:00,41.65,41.69,41.54,41.61,633306.0,32.2409,32.2718,32.1557,32.2099,633306.0
2019-03-14 09:30:00,41.7,41.7,41.4,41.51,150279.0,32.2796,32.2796,32.0474,32.1325,150279.0
2019-03-14 10:00:00,41.51,41.56,41.4,41.55,127910.0,32.1325,32.1712,32.0474,32.1635,127910.0
2019-03-14 10:30:00,41.56,41.68,41.54,41.66,92496.0,32.1712,32.2641,32.1557,32.2486,92496.0
2019-03-14 11:00:00,41.66,41.7,41.62,41.68,83795.0,32.2486,32.2796,32.2177,32.2641,83795.0
2019-03-14 11:30:00,41.68,41.75,41.66,41.69,167796.0,32.2641,32.3183,32.2486,32.2718,167796.0
2019-03-14 12:00:00,41.68,41.69,41.56,41.58,165705.0,32.2641,32.2718,32.1712,32.1867,165705.0
2019-03-14 12:30:00,41.57,41.58,41.49,41.49,198027.0,32.1789,32.1867,32.117,32.117,198027.0
2019-03-14 13:00:00,41.5,41.5,41.37,41.38,144674.0,32.1248,32.1248,32.0241,32.0319,144674.0
2019-03-14 13:30:00,41.37,41.39,41.27,41.3,223757.0,32.0241,32.0396,31.9467,31.9699,223757.0
2019-03-14 14:00:00,41.3,41.35,41.29,41.3,101412.0,31.9699,32.0086,31.9622,31.9699,101412.0
2019-03-14 14:30:00,41.3,41.36,41.25,41.34,153578.0,31.9699,32.0164,31.9312,32.0009,153578.0
2019-03-14 15:00:00,41.34,41.34,41.19,41.21,335566.0,32.0009,32.0009,31.8848,31.9003,335566.0
2019-03-14 15:30:00,41.21,41.3,41.19,41.21,890955.0,31.9003,31.9699,31.8848,31.9003,890955.0
2019-03-15 09:30:00,41.33,41.33,40.75,40.79,1113975.0,31.9932,31.9932,31.5442,31.5752,1113975.0
2019-03-15 10:00:00,40.78,41.11,40.77,41.1,274109.0,31.5674,31.8229,31.5597,31.8151,274109.0
2019-03-15 10:30:00,41.11,41.11,40.97,40.97,180661.0,31.8229,31.8229,31.7145,31.7145,180661.0
2019-03-15 11:00:00,40.97,41.14,40.94,41.14,180391.0,31.7145,31.8461,31.6913,31.8461,180391.0
2019-03-15 11:30:00,41.14,41.24,41.1,41.21,144694.0,31.8461,31.9235,31.8151,31.9003,144694.0
2019-03-15 12:00:00,41.22,41.29,41.16,41.29,91390.0,31.908,31.9622,31.8616,31.9622,91390.0
2019-03-15 12:30:00,41.29,41.31,41.16,41.18,144799.0,31.9622,31.9777,31.8616,31.8771,144799.0
2019-03-15 13:00:00,41.18,41.2,41.1,41.14,110214.0,31.8771,31.8925,31.8151,31.8461,110214.0
2019-03-15 13:30:00,41.15,41.22,41.13,41.22,67386.0,31.8538,31.908,31.8383,31.908,67386.0
2019-03-15 14:00:00,41.21,41.3,41.21,41.27,122778.0,31.9003,31.9699,31.9003,31.9467,122778.0
2019-03-15 14:30:00,41.27,41.29,41.18,41.2,265990.0,31.9467,31.9622,31.8771,31.8925,265990.0
2019-03-15 15:00:00,41.2,41.21,41.08,41.14,293194.0,31.8925,31.9003,31.7996,31.8461,293194.0
2019-03-15 15:30:00,41.13,41.22,41.09,41.21,954357.0,31.8383,31.908,31.8074,31.9003,954357.0
2019-03-18 09:30:00,41.23,41.3,41.08,41.2,157645.0,31.9158,31.9699,31.7996,31.8925,157645.0
2019-03-18 10:00:00,41.2,41.23,41.12,41.2,166629.0,31.8925,31.9158,31.8306,31.8925,166629.0
2019-03-18 10:30:00,41.19,41.24,41.09,41.1,136261.0,31.8848,31.9235,31.8074,31.8151,136261.0
2019-03-18 11:00:00,41.11,41.13,41.03,41.03,157908.0,31.8229,31.8383,31.7609,31.7609,157908.0
2019-03-18 11:30:00,41.04,41.13,41.02,41.08,128961.0,31.7687,31.8383,31.7532,31.7996,128961.0
2019-03-18 12:00:00,41.09,41.13,41.04,41.07,108887.0,31.8074,31.8383,31.7687,31.7919,108887.0
2019-03-18 12:30:00,41.07,41.09,41.04,41.08,98415.0,31.7919,31.8074,31.7687,31.7996,98415.0
2019-03-18 13:00:00,41.08,41.08,41.03,41.07,104668.0,31.7996,31.7996,31.7609,31.7919,104668.0
2019-03-18 13:30:00,41.07,41.1,41.06,41.07,84702.0,31.7919,31.8151,31.7842,31.7919,84702.0
2019-03-18 14:00:00,41.07,41.08,41.02,41.02,105363.0,31.7919,31.7996,31.7532,31.7532,105363.0
2019-03-18 14:30:00,41.02,41.08,41.01,41.04,191760.0,31.7532,31.7996,31.7455,31.7687,191760.0
2019-03-18 15:00:00,41.04,41.1,41.02,41.04,335368.0,31.7687,31.8151,31.7532,31.7687,335368.0
2019-03-18 15:30:00,41.04,41.24,41.01,41.23,522565.0,31.7687,31.9235,31.7455,31.9158,522565.0
2019-03-19 09:30:00,41.2,41.2,40.9,40.91,231654.0,31.8925,31.8925,31.6603,31.668,231654.0
2019-03-19 10:00:00,40.91,40.94,40.78,40.79,141702.0,31.668,31.6913,31.5674,31.5752,141702.0
2019-03-19 10:30:00,40.79,40.84,40.7,40.72,134124.0,31.5752,31.6139,31.5055,31.521,134124.0
2019-03-19 11:00:00,40.73,40.76,40.68,40.76,131587.0,31.5287,31.5519,31.49,31.5519,131587.0
2019-03-19 11:30:00,40.76,40.86,40.74,40.83,255851.0,31.5519,31.6293,31.5365,31.6061,255851.0
2019-03-19 12:00:00,40.82,40.85,40.69,40.69,149276.0,31.5984,31.6216,31.4977,31.4977,149276.0
2019-03-19 12:30:00,40.7,40.7,40.37,40.45,249524.0,31.5055,31.5055,31.25,31.312,249524.0
2019-03-19 13:00:00,40.45,40.51,40.32,40.47,157168.0,31.312,31.3584,31.2113,31.3274,157168.0
2019-03-19 13:30:00,40.47,40.53,40.39,40.4,156515.0,31.3274,31.3739,31.2655,31.2733,156515.0
2019-03-19 14:00:00,40.4,40.42,40.32,40.34,264739.0,31.2733,31.2887,31.2113,31.2268,264739.0
2019-03-19 14:30:00,40.35,40.4,40.3,40.32,388536.0,31.2346,31.2733,31.1959,31.2113,388536.0
2019-03-19 15:00:00,40.33,40.36,40.17,40.19,409206.0,31.2191,31.2423,31.0952,31.1107,409206.0
2019-03-19 15:30:00,40.19,40.42,40.17,40.41,1287654.0,31.1107,31.2887,31.0952,31.281,1287654.0
2019-03-20 09:30:00,40.53,40.65,40.29,40.33,554300.0,31.3739,31.4668,31.1881,31.2191,554300.0
2019-03-20 10:00:00,40.33,40.39,40.3,40.39,268660.0,31.2191,31.2655,31.1959,31.2655,268660.0
2019-03-20 10:30:00,40.39,40.4,40.27,40.33,154699.0,31.2655,31.2733,31.1726,31.2191,154699.0
2019-03-20 11:00:00,40.34,40.52,40.31,40.49,186948.0,31.2268,31.3662,31.2036,31.3429,186948.0
2019-03-20 11:30:00,40.5,40.51,40.44,40.47,182311.0,31.3507,31.3584,31.3042,31.3274,182311.0
2019-03-20 12:00:00,40.47,40.52,40.46,40.51,156416.0,31.3274,31.3662,31.3197,31.3584,156416.0
2019-03-20 12:30:00,40.51,40.56,40.42,40.49,326259.0,31.3584,31.3971,31.2887,31.3429,326259.0
2019-03-20 13:00:00,40.49,40.51,40.46,40.48,176066.0,31.3429,31.3584,31.3197,31.3352,176066.0
2019-03-20 13:30:00,40.48,40.5,40.35,40.46,173195.0,31.3352,31.3507,31.2346,31.3197,173195.0
2019-03-20 14:00:00,40.48,40.89,40.48,40.89,548457.0,31.3352,31.6526,31.3352,31.6526,548457.0
2019-03-20 14:30:00,40.88,40.96,40.78,40.82,399058.0,31.6448,31.7068,31.5674,31.5984,399058.0
2019-03-20 15:00:00,40.82,40.83,40.7,40.72,449788.0,31.5984,31.6061,31.5055,31.521,449788.0
2019-03-20 15:30:00,40.72,40.74,40.56,40.6,980132.0,31.521,31.5365,31.3971,31.4281,980132.0
2019-03-21 09:30:00,40.59,41.07,40.55,41.02,252059.0,31.4203,31.7919,31.3894,31.7532,252059.0
2019-03-21 10:00:00,41.01,41.11,40.98,41.05,230960.0,31.7455,31.8229,31.7222,31.7764,230960.0
2019-03-21 10:30:00,41.05,41.06,40.94,40.99,145715.0,31.7764,31.7842,31.6913,31.73,145715.0
2019-03-21 11:00:00,40.99,41.04,40.92,40.94,133856.0,31.73,31.7687,31.6758,31.6913,133856.0
2019-03-21 11:30:00,40.93,41.12,40.91,41.1,299497.0,31.6835,31.8306,31.668,31.8151,299497.0
2019-03-21 12:00:00,41.1,41.17,41.07,41.12,155253.0,31.8151,31.8693,31.7919,31.8306,155253.0
2019-03-21 12:30:00,41.12,41.12,41.06,41.11,72427.0,31.8306,31.8306,31.7842,31.8229,72427.0
2019-03-21 13:00:00,41.11,41.19,41.09,41.15,83658.0,31.8229,31.8848,31.8074,31.8538,83658.0
2019-03-21 13:30:00,41.16,41.17,41.08,41.12,83270.0,31.8616,31.8693,31.7996,31.8306,83270.0
2019-03-21 14:00:00,41.12,41.21,41.1,41.21,87427.0,31.8306,31.9003,31.8151,31.9003,87427.0
2019-03-21 14:30:00,41.21,41.27,41.2,41.23,89466.0,31.9003,31.9467,31.8925,31.9158,89466.0
2019-03-21 15:00:00,41.23,41.3,41.19,41.21,148257.0,31.9158,31.9699,31.8848,31.9003,148257.0
2019-03-21 15:30:00,41.21,41.26,41.13,41.24,484731.0,31.9003,31.939,31.8383,31.9235,484731.0
2019-03-22 09:30:00,41.28,41.63,41.15,41.57,285242.0,31.9545,32.2254,31.8538,32.1789,285242.0
2019-03-22 10:00:00,41.56,41.64,41.41,41.41,303742.0,32.1712,32.2331,32.0551,32.0551,303742.0
2019-03-22 10:30:00,41.42,41.67,41.42,41.63,149111.0,32.0628,32.2564,32.0628,32.2254,149111.0
2019-03-22 11:00:00,41.63,41.8,41.61,41.78,150747.0,32.2254,32.357,32.2099,32.3415,150747.0
2019-03-22 11:30:00,41.78,41.84,41.73,41.76,152999.0,32.3415,32.388,32.3028,32.326,152999.0
2019-03-22 12:00:00,41.74,41.79,41.67,41.72,146636.0,32.3105,32.3492,32.2564,32.2951,146636.0
2019-03-22 12:30:00,41.73,41.73,41.55,41.59,100916.0,32.3028,32.3028,32.1635,32.1944,100916.0
2019-03-22 13:00:00,41.58,41.7,41.57,41.7,91078.0,32.1867,32.2796,32.1789,32.2796,91078.0
2019-03-22 13:30:00,41.7,41.75,41.67,41.71,146662.0,32.2796,32.3183,32.2564,32.2873,146662.0
2019-03-22 14:00:00,41.71,41.93,41.71,41.93,281250.0,32.2873,32.4576,32.2873,32.4576,281250.0
2019-03-22 14:30:00,41.93,42.0,41.89,41.93,299869.0,32.4576,32.5118,32.4267,32.4576,299869.0
2019-03-22 15:00:00,41.93,41.96,41.87,41.9,317346.0,32.4576,32.4808,32.4112,32.4344,317346.0
2019-03-22 15:30:00,41.89,41.9,41.76,41.78,667411.0,32.4267,32.4344,32.326,32.3415,667411.0
2019-03-25 09:30:00,41.77,41.88,41.59,41.71,217387.0,32.3338,32.4189,32.1944,32.2873,217387.0
2019-03-25 10:00:00,41.72,41.75,41.58,41.63,110365.0,32.2951,32.3183,32.1867,32.2254,110365.0
2019-03-25 10:30:00,41.64,41.76,41.64,41.76,114485.0,32.2331,32.326,32.2331,32.326,114485.0
2019-03-25 11:00:00,41.76,41.8,41.61,41.64,180574.0,32.326,32.357,32.2099,32.2331,180574.0
2019-03-25 11:30:00,41.63,41.72,41.61,41.65,82162.0,32.2254,32.2951,32.2099,32.2409,82162.0
2019-03-25 12:00:00,41.64,41.77,41.63,41.73,66430.0,32.2331,32.3338,32.2254,32.3028,66430.0
2019-03-25 12:30:00,41.72,41.79,41.69,41.78,97803.0,32.2951,32.3492,32.2718,32.3415,97803.0
2019-03-25 13:00:00,41.78,41.83,41.73,41.77,92277.0,32.3415,32.3802,32.3028,32.3338,92277.0
2019-03-25 13:30:00,41.77,41.79,41.65,41.66,108588.0,32.3338,32.3492,32.2409,32.2486,108588.0
2019-03-25 14:00:00,41.66,41.69,41.58,41.69,148032.0,32.2486,32.2718,32.1867,32.2718,148032.0
2019-03-25 14:30:00,41.69,41.81,41.66,41.8,400667.0,32.2718,32.3647,32.2486,32.357,400667.0
2019-03-25 15:00:00,41.8,41.86,41.76,41.8,202012.0,32.357,32.4034,32.326,32.357,202012.0
2019-03-25 15:30:00,41.8,41.86,41.72,41.85,679235.0,32.357,32.4034,32.2951,32.3957,679235.0
2019-03-26 09:30:00,41.93,42.03,41.76,41.98,348052.0,32.4576,32.535,32.326,32.4963,348052.0
2019-03-26 10:00:00,41.99,42.13,41.92,41.93,655535.0,32.5041,32.6124,32.4499,32.4576,655535.0
2019-03-26 10:30:00,41.93,42.05,41.93,41.99,284668.0,32.4576,32.5505,32.4576,32.5041,284668.0
2019-03-26 11:00:00,41.98,42.01,41.93,41.98,120679.0,32.4963,32.5195,32.4576,32.4963,120679.0
2019-03-26 11:30:00,41.98,42.01,41.9,41.93,155585.0,32.4963,32.5195,32.4344,32.4576,155585.0
2019-03-26 12:00:00,41.93,41.97,41.91,41.93,87292.0,32.4576,32.4886,32.4421,32.4576,87292.0
2019-03-26 12:30:00,41.93,41.95,41.89,41.91,98671.0,32.4576,32.4731,32.4267,32.4421,98671.0
2019-03-26 13:00:00,41.91,41.94,41.88,41.89,66517.0,32.4421,32.4654,32.4189,32.4267,66517.0
2019-03-26 13:30:00,41.89,41.93,41.87,41.88,71672.0,32.4267,32.4576,32.4112,32.4189,71672.0
2019-03-26 14:00:00,41.88,41.95,41.82,41.87,99138.0,32.4189,32.4731,32.3725,32.4112,99138.0
2019-03-26 14:30:00,41.87,41.9,41.83,41.88,88672.0,32.4112,32.4344,32.3802,32.4189,88672.0
2019-03-26 15:00:00,41.88,41.94,41.87,41.91,131492.0,32.4189,32.4654,32.4112,32.4421,131492.0
2019-03-26 15:30:00,41.91,42.01,41.87,42.01,587744.0,32.4421,32.5195,32.4112,32.5195,587744.0
2019-03-27 09:30:00,42.05,42.07,41.73,41.84,272247.0,32.5505,32.566,32.3028,32.388,272247.0
2019-03-27 10:00:00,41.85,41.94,41.72,41.78,349993.0,32.3957,32.4654,32.2951,32.3415,349993.0
2019-03-27 10:30:00,41.77,41.83,41.65,41.75,170323.0,32.3338,32.3802,32.2409,32.3183,170323.0
2019-03-27 11:00:00,41.75,41.78,41.54,41.58,246401.0,32.3183,32.3415,32.1557,32.1867,246401.0
2019-03-27 11:30:00,41.59,41.68,41.57,41.68,113937.0,32.1944,32.2641,32.1789,32.2641,113937.0
2019-03-27 12:00:00,41.68,41.7,41.62,41.69,126484.0,32.2641,32.2796,32.2177,32.2718,126484.0
2019-03-27 12:30:00,41.7,41.75,41.66,41.7,76674.0,32.2796,32.3183,32.2486,32.2796,76674.0
2019-03-27 13:00:00,41.7,41.79,41.65,41.77,88926.0,32.2796,32.3492,32.2409,32.3338,88926.0
2019-03-27 13:30:00,41.76,41.78,41.69,41.77,267634.0,32.326,32.3415,32.2718,32.3338,267634.0
2019-03-27 14:00:00,41.77,41.87,41.74,41.85,182644.0,32.3338,32.4112,32.3105,32.3957,182644.0
2019-03-27 14:30:00,41.84,41.87,41.77,41.84,124385.0,32.388,32.4112,32.3338,32.388,124385.0
2019-03-27 15:00:00,41.85,41.93,41.76,41.81,218408.0,32.3957,32.4576,32.326,32.3647,218408.0
2019-03-27 15:30:00,41.82,41.9,41.7,41.73,1071170.0,32.3725,32.4344,32.2796,32.3028,1071170.0
2019-03-28 09:30:00,41.78,41.95,41.49,41.51,374544.0,32.3415,32.4731,32.117,32.1325,374544.0
2019-03-28 10:00:00,41.51,41.73,41.42,41.72,288566.0,32.1325,32.3028,32.0628,32.2951,288566.0
2019-03-28 10:30:00,41.73,41.75,41.39,41.41,267033.0,32.3028,32.3183,32.0396,32.0551,267033.0
2019-03-28 11:00:00,41.41,41.51,41.34,41.37,190230.0,32.0551,32.1325,32.0009,32.0241,190230.0
2019-03-28 11:30:00,41.37,41.4,41.22,41.24,165429.0,32.0241,32.0474,31.908,31.9235,165429.0
2019-03-28 12:00:00,41.23,41.29,41.19,41.22,209881.0,31.9158,31.9622,31.8848,31.908,209881.0
2019-03-28 12:30:00,41.22,41.32,41.22,41.24,86898.0,31.908,31.9854,31.908,31.9235,86898.0
2019-03-28 13:00:00,41.23,41.28,41.21,41.23,93811.0,31.9158,31.9545,31.9003,31.9158,93811.0
2019-03-28 13:30:00,41.23,41.23,41.15,41.21,137313.0,31.9158,31.9158,31.8538,31.9003,137313.0
2019-03-28 14:00:00,41.21,41.33,41.19,41.33,235810.0,31.9003,31.9932,31.8848,31.9932,235810.0
2019-03-28 14:30:00,41.32,41.44,41.3,41.3,263605.0,31.9854,32.0783,31.9699,31.9699,263605.0
2019-03-28 15:00:00,41.3,41.4,41.27,41.37,625484.0,31.9699,32.0474,31.9467,32.0241,625484.0
2019-03-28 15:30:00,41.38,41.46,41.33,41.41,941154.0,32.0319,32.0938,31.9932,32.0551,941154.0
2019-03-29 09:30:00,41.42,41.52,41.22,41.32,171422.0,32.0628,32.1402,31.908,31.9854,171422.0
2019-03-29 10:00:00,41.32,41.41,41.26,41.39,302389.0,31.9854,32.0551,31.939,32.0396,302389.0
2019-03-29 10:30:00,41.39,41.53,41.36,41.49,141673.0,32.0396,32.148,32.0164,32.117,141673.0
2019-03-29 11:00:00,41.49,41.55,41.43,41.45,229586.0,32.117,32.1635,32.0706,32.0861,229586.0
2019-03-29 11:30:00,41.44,41.52,41.38,41.48,127457.0,32.0783,32.1402,32.0319,32.1093,127457.0
2019-03-29 12:00:00,41.48,41.54,41.43,41.43,240499.0,32.1093,32.1557,32.0706,32.0706,240499.0
2019-03-29 12:30:00,41.43,41.48,41.4,41.44,162061.0,32.0706,32.1093,32.0474,32.0783,162061.0
2019-03-29 13:00:00,41.45,41.45,41.35,41.41,170247.0,32.0861,32.0861,32.0086,32.0551,170247.0
2019-03-29 13:30:00,41.4,41.43,41.36,41.41,110858.0,32.0474,32.0706,32.0164,32.0551,110858.0
2019-03-29 14:00:00,41.4,41.45,41.4,41.41,77074.0,32.0474,32.0861,32.0474,32.0551,77074.0
2019-03-29 14:30:00,41.4,41.5,41.36,41.44,176743.0,32.0474,32.1248,32.0164,32.0783,176743.0
2019-03-29 15:00:00,41.45,41.5,41.39,41.5,492410.0,32.0861,32.1248,32.0396,32.1248,492410.0
2019-03-29 15:30:00,41.5,41.62,41.47,41.61,1032635.0,32.1248,32.2177,32.1015,32.2099,1032635.0
2019-04-01 09:30:00,41.53,41.59,41.4,41.57,295698.0,32.148,32.1944,32.0474,32.1789,295698.0
2019-04-01 10:00:00,41.58,41.61,41.09,41.1,300849.0,32.1867,32.2099,31.8074,31.8151,300849.0
2019-04-01 10:30:00,41.11,41.33,41.09,41.28,195513.0,31.8229,31.9932,31.8074,31.9545,195513.0
2019-04-01 11:00:00,41.29,41.37,41.22,41.3,304191.0,31.9622,32.0241,31.908,31.9699,304191.0
2019-04-01 11:30:00,41.3,41.5,41.29,41.44,168866.0,31.9699,32.1248,31.9622,32.0783,168866.0
2019-04-01 12:00:00,41.44,41.52,41.42,41.51,157561.0,32.0783,32.1402,32.0628,32.1325,157561.0
2019-04-01 12:30:00,41.5,41.51,41.41,41.48,104361.0,32.1248,32.1325,32.0551,32.1093,104361.0
2019-04-01 13:00:00,41.47,41.52,41.44,41.47,92476.0,32.1015,32.1402,32.0783,32.1015,92476.0
2019-04-01 13:30:00,41.47,41.47,41.39,41.4,112046.0,32.1015,32.1015,32.0396,32.0474,112046.0
2019-04-01 14:00:00,41.4,41.41,41.32,41.33,94713.0,32.0474,32.0551,31.9854,31.9932,94713.0
2019-04-01 14:30:00,41.33,41.43,41.33,41.35,125658.0,31.9932,32.0706,31.9932,32.0086,125658.0
2019-04-01 15:00:00,41.36,41.36,41.21,41.32,263308.0,32.0164,32.0164,31.9003,31.9854,263308.0
2019-04-01 15:30:00,41.32,41.53,41.29,41.45,710613.0,31.9854,32.148,31.9622,32.0861,710613.0
2019-04-02 09:30:00,41.51,41.56,41.16,41.16,314061.0,32.1325,32.1712,31.8616,31.8616,314061.0
2019-04-02 10:00:00,41.16,41.49,41.14,41.46,301114.0,31.8616,32.117,31.8461,32.0938,301114.0
2019-04-02 10:30:00,41.47,41.5,41.38,41.4,224393.0,32.1015,32.1248,32.0319,32.0474,224393.0
2019-04-02 11:00:00,41.4,41.47,41.28,41.32,147965.0,32.0474,32.1015,31.9545,31.9854,147965.0
2019-04-02 11:30:00,41.32,41.32,41.23,41.25,94727.0,31.9854,31.9854,31.9158,31.9312,94727.0
2019-04-02 12:00:00,41.25,41.34,41.23,41.34,86595.0,31.9312,32.0009,31.9158,32.0009,86595.0
2019-04-02 12:30:00,41.33,41.35,41.26,41.29,79016.0,31.9932,32.0086,31.939,31.9622,79016.0
2019-04-02 13:00:00,41.28,41.3,41.2,41.22,157017.0,31.9545,31.9699,31.8925,31.908,157017.0
2019-04-02 13:30:00,41.22,41.23,41.15,41.16,142233.0,31.908,31.9158,31.8538,31.8616,142233.0
2019-04-02 14:00:00,41.16,41.24,41.13,41.22,200836.0,31.8616,31.9235,31.8383,31.908,200836.0
2019-04-02 14:30:00,41.21,41.29,41.21,41.27,121341.0,31.9003,31.9622,31.9003,31.9467,121341.0
2019-04-02 15:00:00,41.27,41.35,41.24,41.33,261080.0,31.9467,32.0086,31.9235,31.9932,261080.0
2019-04-02 15:30:00,41.33,41.37,41.3,41.34,647014.0,31.9932,32.0241,31.9699,32.0009,647014.0
2019-04-03 09:30:00,41.24,41.34,40.94,41.16,201456.0,31.9235,32.0009,31.6913,31.8616,201456.0
2019-04-03 10:00:00,41.15,41.25,41.1,41.24,198982.0,31.8538,31.9312,31.8151,31.9235,198982.0
2019-04-03 10:30:00,41.23,41.29,41.19,41.27,112695.0,31.9158,31.9622,31.8848,31.9467,112695.0
2019-04-03 11:00:00,41.27,41.39,41.24,41.35,126410.0,31.9467,32.0396,31.9235,32.0086,126410.0
2019-04-03 11:30:00,41.36,41.37,41.29,41.3,107622.0,32.0164,32.0241,31.9622,31.9699,107622.0
2019-04-03 12:00:00,41.3,41.38,41.28,41.34,90297.0,31.9699,32.0319,31.9545,32.0009,90297.0
2019-04-03 12:30:00,41.34,41.38,41.31,41.36,95422.0,32.0009,32.0319,31.9777,32.0164,95422.0
2019-04-03 13:00:00,41.36,41.4,41.34,41.37,70517.0,32.0164,32.0474,32.0009,32.0241,70517.0
2019-04-03 13:30:00,41.36,41.4,41.32,41.33,81353.0,32.0164,32.0474,31.9854,31.9932,81353.0
2019-04-03 14:00:00,41.32,41.37,41.26,41.27,121387.0,31.9854,32.0241,31.939,31.9467,121387.0
2019-04-03 14:30:00,41.27,41.28,41.14,41.17,223717.0,31.9467,31.9545,31.8461,31.8693,223717.0
2019-04-03 15:00:00,41.16,41.21,41.11,41.19,171644.0,31.8616,31.9003,31.8229,31.8848,171644.0
2019-04-03 15:30:00,41.18,41.21,41.06,41.08,760400.0,31.8771,31.9003,31.7842,31.7996,760400.0
2019-04-04 09:30:00,41.19,41.21,40.91,40.94,101356.0,31.8848,31.9003,31.668,31.6913,101356.0
2019-04-04 10:00:00,40.95,40.98,40.81,40.83,125036.0,31.699,31.7222,31.5906,31.6061,125036.0
2019-04-04 10:30:00,40.84,40.87,40.7,40.76,173926.0,31.6139,31.6371,31.5055,31.5519,173926.0
2019-04-04 11:00:00,40.76,40.81,40.69,40.72,354327.0,31.5519,31.5906,31.4977,31.521,354327.0
2019-04-04 11:30:00,40.72,40.82,40.67,40.8,315940.0,31.521,31.5984,31.4823,31.5829,315940.0
2019-04-04 12:00:00,40.81,40.97,40.81,40.96,188792.0,31.5906,31.7145,31.5906,31.7068,188792.0
2019-04-04 12:30:00,40.95,40.98,40.89,40.93,138238.0,31.699,31.7222,31.6526,31.6835,138238.0
2019-04-04 13:00:00,40.94,41.01,40.91,40.96,105284.0,31.6913,31.7455,31.668,31.7068,105284.0
2019-04-04 13:30:00,40.95,40.96,40.89,40.91,108930.0,31.699,31.7068,31.6526,31.668,108930.0
2019-04-04 14:00:00,40.91,40.96,40.88,40.95,110062.0,31.668,31.7068,31.6448,31.699,110062.0
2019-04-04 14:30:00,40.95,41.01,40.17,40.24,1461125.0,31.699,31.7455,31.0952,31.1494,1461125.0
2019-04-04 15:00:00,40.24,40.61,39.46,39.51,3403542.0,31.1494,31.4358,30.5456,30.5843,3403542.0
2019-04-04 15:30:00,39.5,39.56,39.27,39.46,4593261.0,30.5766,30.623,30.3985,30.5456,4593261.0
2019-04-05 09:30:00,40.4,40.8,40.0,40.45,3135821.0,31.2733,31.5829,30.9636,31.312,3135821.0
2019-04-05 10:00:00,40.45,40.71,40.39,40.64,1338370.0,31.312,31.5132,31.2655,31.459,1338370.0
2019-04-05 10:30:00,40.65,40.69,40.29,40.55,944755.0,31.4668,31.4977,31.1881,31.3894,944755.0
2019-04-05 11:00:00,40.55,40.6,40.48,40.48,407329.0,31.3894,31.4281,31.3352,31.3352,407329.0
2019-04-05 11:30:00,40.49,40.53,40.29,40.32,617308.0,31.3429,31.3739,31.1881,31.2113,617308.0
2019-04-05 12:00:00,40.31,40.47,40.3,40.41,459589.0,31.2036,31.3274,31.1959,31.281,459589.0
2019-04-05 12:30:00,40.41,40.52,40.38,40.5,457796.0,31.281,31.3662,31.2578,31.3507,457796.0
2019-04-05 13:00:00,40.51,40.63,40.46,40.61,288223.0,31.3584,31.4513,31.3197,31.4358,288223.0
2019-04-05 13:30:00,40.61,40.74,40.61,40.69,181088.0,31.4358,31.5365,31.4358,31.4977,181088.0
2019-04-05 14:00:00,40.69,40.83,40.66,40.77,407867.0,31.4977,31.6061,31.4745,31.5597,407867.0
2019-04-05 14:30:00,40.77,40.84,40.73,40.78,398581.0,31.5597,31.6139,31.5287,31.5674,398581.0
2019-04-05 15:00:00,40.78,41.05,40.76,40.93,1447305.0,31.5674,31.7764,31.5519,31.6835,1447305.0
2019-04-05 15:30:00,40.93,41.03,40.85,40.96,937038.0,31.6835,31.7609,31.6216,31.7068,937038.0
2019-04-08 09:30:00,40.95,41.0,40.58,40.93,351398.0,31.699,31.7377,31.4126,31.6835,351398.0
2019-04-08 10:00:00,40.93,40.99,40.56,40.57,523345.0,31.6835,31.73,31.3971,31.4049,523345.0
2019-04-08 10:30:00,40.57,40.65,40.47,40.5,347331.0,31.4049,31.4668,31.3274,31.3507,347331.0
2019-04-08 11:00:00,40.5,40.59,40.45,40.45,201740.0,31.3507,31.4203,31.312,31.312,201740.0
2019-04-08 11:30:00,40.45,40.52,40.41,40.49,251349.0,31.312,31.3662,31.281,31.3429,251349.0
2019-04-08 12:00:00,40.49,40.53,40.44,40.51,183475.0,31.3429,31.3739,31.3042,31.3584,183475.0
2019-04-08 12:30:00,40.5,40.52,40.42,40.46,234266.0,31.3507,31.3662,31.2887,31.3197,234266.0
2019-04-08 13:00:00,40.46,40.51,40.43,40.48,144276.0,31.3197,31.3584,31.2965,31.3352,144276.0
2019-04-08 13:30:00,40.47,40.49,40.38,40.41,203377.0,31.3274,31.3429,31.2578,31.281,203377.0
2019-04-08 14:00:00,40.41,40.42,40.27,40.32,270334.0,31.281,31.2887,31.1726,31.2113,270334.0
2019-04-08 14:30:00,40.31,40.43,40.3,40.41,246943.0,31.2036,31.2965,31.1959,31.281,246943.0
2019-04-08 15:00:00,40.41,40.43,40.39,40.41,326474.0,31.281,31.2965,31.2655,31.281,326474.0
2019-04-08 15:30:00,40.41,40.43,40.32,40.42,1248384.0,31.281,31.2965,31.2113,31.2887,1248384.0
2019-04-09 09:30:00,40.32,40.6,40.15,40.57,187563.0,31.2113,31.4281,31.0797,31.4049,187563.0
2019-04-09 10:00:00,40.57,40.63,40.47,40.59,208356.0,31.4049,31.4513,31.3274,31.4203,208356.0
2019-04-09 10:30:00,40.6,40.72,40.59,40.64,176239.0,31.4281,31.521,31.4203,31.459,176239.0
2019-04-09 11:00:00,40.65,40.77,40.64,40.71,148811.0,31.4668,31.5597,31.459,31.5132,148811.0
2019-04-09 11:30:00,40.71,40.71,40.57,40.61,118988.0,31.5132,31.5132,31.4049,31.4358,118988.0
2019-04-09 12:00:00,40.6,40.71,40.58,40.7,99216.0,31.4281,31.5132,31.4126,31.5055,99216.0
2019-04-09 12:30:00,40.7,40.7,40.62,40.69,87016.0,31.5055,31.5055,31.4436,31.4977,87016.0
2019-04-09 13:00:00,40.68,40.71,40.61,40.65,104297.0,31.49,31.5132,31.4358,31.4668,104297.0
2019-04-09 13:30:00,40.65,40.72,40.62,40.7,131851.0,31.4668,31.521,31.4436,31.5055,131851.0
2019-04-09 14:00:00,40.7,40.74,40.65,40.73,144741.0,31.5055,31.5365,31.4668,31.5287,144741.0
2019-04-09 14:30:00,40.73,40.76,40.69,40.71,181601.0,31.5287,31.5519,31.4977,31.5132,181601.0
2019-04-09 15:00:00,40.72,40.8,40.72,40.76,302369.0,31.521,31.5829,31.521,31.5519,302369.0
2019-04-09 15:30:00,40.77,40.87,40.76,40.85,680640.0,31.5597,31.6371,31.5519,31.6216,680640.0
2019-04-10 09:30:00,40.84,41.19,40.81,41.12,218268.0,31.6139,31.8848,31.5906,31.8306,218268.0
2019-04-10 10:00:00,41.13,41.13,40.99,41.08,206733.0,31.8383,31.8383,31.73,31.7996,206733.0
2019-04-10 10:30:00,41.08,41.16,41.05,41.13,240964.0,31.7996,31.8616,31.7764,31.8383,240964.0
2019-04-10 11:00:00,41.12,41.12,41.03,41.11,361060.0,31.8306,31.8306,31.7609,31.8229,361060.0
2019-04-10 11:30:00,41.11,41.12,41.0,41.12,479499.0,31.8229,31.8306,31.7377,31.8306,479499.0
2019-04-10 12:00:00,41.12,41.12,40.88,40.89,200237.0,31.8306,31.8306,31.6448,31.6526,200237.0
2019-04-10 12:30:00,40.9,40.98,40.81,40.87,348098.0,31.6603,31.7222,31.5906,31.6371,348098.0
2019-04-10 13:00:00,40.88,40.92,40.83,40.84,170613.0,31.6448,31.6758,31.6061,31.6139,170613.0
2019-04-10 13:30:00,40.84,40.92,40.83,40.85,339061.0,31.6139,31.6758,31.6061,31.6216,339061.0
2019-04-10 14:00:00,40.86,40.91,40.72,40.73,132445.0,31.6293,31.668,31.521,31.5287,132445.0
2019-04-10 14:30:00,40.73,40.83,40.72,40.8,133048.0,31.5287,31.6061,31.521,31.5829,133048.0
2019-04-10 15:00:00,40.8,40.82,40.73,40.73,175029.0,31.5829,31.5984,31.5287,31.5287,175029.0
2019-04-10 15:30:00,40.73,40.85,40.73,40.83,805338.0,31.5287,31.6216,31.5287,31.6061,805338.0
2019-04-11 09:30:00,40.79,41.08,40.72,41.05,205409.0,31.5752,31.7996,31.521,31.7764,205409.0
2019-04-11 10:00:00,41.05,41.1,40.95,41.09,284991.0,31.7764,31.8151,31.699,31.8074,284991.0
2019-04-11 10:30:00,41.09,41.15,40.9,40.97,187616.0,31.8074,31.8538,31.6603,31.7145,187616.0
2019-04-11 11:00:00,40.97,41.12,40.97,41.09,161060.0,31.7145,31.8306,31.7145,31.8074,161060.0
2019-04-11 11:30:00,41.09,41.17,41.04,41.06,123500.0,31.8074,31.8693,31.7687,31.7842,123500.0
2019-04-11 12:00:00,41.07,41.08,40.95,40.98,175041.0,31.7919,31.7996,31.699,31.7222,175041.0
2019-04-11 12:30:00,40.97,40.99,40.89,40.93,119356.0,31.7145,31.73,31.6526,31.6835,119356.0
2019-04-11 13:00:00,40.93,40.97,40.9,40.91,99701.0,31.6835,31.7145,31.6603,31.668,99701.0
2019-04-11 13:30:00,40.91,40.95,40.89,40.94,92100.0,31.668,31.699,31.6526,31.6913,92100.0
2019-04-11 14:00:00,40.94,40.98,40.9,40.91,135862.0,31.6913,31.7222,31.6603,31.668,135862.0
2019-04-11 14:30:00,40.91,41.02,40.89,41.01,134923.0,31.668,31.7532,31.6526,31.7455,134923.0
2019-04-11 15:00:00,41.0,41.03,40.95,41.0,228187.0,31.7377,31.7609,31.699,31.7377,228187.0
2019-04-11 15:30:00,41.0,41.22,41.0,41.2,750374.0,31.7377,31.908,31.7377,31.8925,750374.0
2019-04-12 09:30:00,41.02,41.11,40.89,41.05,217425.0,31.7532,31.8229,31.6526,31.7764,217425.0
2019-04-12 10:00:00,41.05,41.2,41.04,41.18,119057.0,31.7764,31.8925,31.7687,31.8771,119057.0
2019-04-12 10:30:00,41.18,41.26,41.15,41.18,127174.0,31.8771,31.939,31.8538,31.8771,127174.0
2019-04-12 11:00:00,41.18,41.22,41.14,41.21,75415.0,31.8771,31.908,31.8461,31.9003,75415.0
2019-04-12 11:30:00,41.22,41.25,41.12,41.15,92542.0,31.908,31.9312,31.8306,31.8538,92542.0
2019-04-12 12:00:00,41.16,41.21,41.1,41.12,108309.0,31.8616,31.9003,31.8151,31.8306,108309.0
2019-04-12 12:30:00,41.13,41.14,41.07,41.09,118121.0,31.8383,31.8461,31.7919,31.8074,118121.0
2019-04-12 13:00:00,41.09,41.14,41.09,41.12,61474.0,31.8074,31.8461,31.8074,31.8306,61474.0
2019-04-12 13:30:00,41.12,41.18,41.1,41.12,114335.0,31.8306,31.8771,31.8151,31.8306,114335.0
2019-04-12 14:00:00,41.13,41.21,41.12,41.16,71851.0,31.8383,31.9003,31.8306,31.8616,71851.0
2019-04-12 14:30:00,41.16,41.27,41.16,41.22,114104.0,31.8616,31.9467,31.8616,31.908,114104.0
2019-04-12 15:00:00,41.22,41.34,41.19,41.33,143344.0,31.908,32.0009,31.8848,31.9932,143344.0
2019-04-12 15:30:00,41.33,41.41,41.32,41.37,613839.0,31.9932,32.0551,31.9854,32.0241,613839.0
2019-04-15 09:30:00,41.35,41.52,41.33,41.35,120839.0,32.0086,32.1402,31.9932,32.0086,120839.0
2019-04-15 10:00:00,41.35,41.38,41.26,41.37,105419.0,32.0086,32.0319,31.939,32.0241,105419.0
2019-04-15 10:30:00,41.38,41.42,41.3,41.36,216983.0,32.0319,32.0628,31.9699,32.0164,216983.0
2019-04-15 11:00:00,41.35,41.39,41.31,41.37,98677.0,32.0086,32.0396,31.9777,32.0241,98677.0
2019-04-15 11:30:00,41.38,41.44,41.35,41.44,114530.0,32.0319,32.0783,32.0086,32.0783,114530.0
2019-04-15 12:00:00,41.44,41.55,41.43,41.52,157967.0,32.0783,32.1635,32.0706,32.1402,157967.0
2019-04-15 12:30:00,41.52,41.55,41.46,41.49,99142.0,32.1402,32.1635,32.0938,32.117,99142.0
2019-04-15 13:00:00,41.5,41.5,41.41,41.43,122169.0,32.1248,32.1248,32.0551,32.0706,122169.0
2019-04-15 13:30:00,41.44,41.49,41.4,41.48,111515.0,32.0783,32.117,32.0474,32.1093,111515.0
2019-04-15 14:00:00,41.48,41.53,41.41,41.41,152129.0,32.1093,32.148,32.0551,32.0551,152129.0
2019-04-15 14:30:00,41.41,41.41,41.32,41.34,143567.0,32.0551,32.0551,31.9854,32.0009,143567.0
2019-04-15 15:00:00,41.33,41.35,41.23,41.29,166656.0,31.9932,32.0086,31.9158,31.9622,166656.0
2019-04-15 15:30:00,41.28,41.29,41.18,41.28,613719.0,31.9545,31.9622,31.8771,31.9545,613719.0
2019-04-16 09:30:00,41.19,41.4,41.15,41.24,146770.0,31.8848,32.0474,31.8538,31.9235,146770.0
2019-04-16 10:00:00,41.24,41.24,41.05,41.07,197903.0,31.9235,31.9235,31.7764,31.7919,197903.0
2019-04-16 10:30:00,41.07,41.16,41.05,41.14,148258.0,31.7919,31.8616,31.7764,31.8461,148258.0
2019-04-16 11:00:00,41.14,41.2,41.08,41.11,459502.0,31.8461,31.8925,31.7996,31.8229,459502.0
2019-04-16 11:30:00,41.11,41.11,40.9,40.93,112309.0,31.8229,31.8229,31.6603,31.6835,112309.0
2019-04-16 12:00:00,40.93,40.95,40.88,40.95,83639.0,31.6835,31.699,31.6448,31.699,83639.0
2019-04-16 12:30:00,40.94,40.96,40.82,40.87,69756.0,31.6913,31.7068,31.5984,31.6371,69756.0
2019-04-16 13:00:00,40.87,40.9,40.74,40.75,80160.0,31.6371,31.6603,31.5365,31.5442,80160.0
2019-04-16 13:30:00,40.75,40.77,40.63,40.65,107961.0,31.5442,31.5597,31.4513,31.4668,107961.0
2019-04-16 14:00:00,40.65,40.66,40.52,40.64,207219.0,31.4668,31.4745,31.3662,31.459,207219.0
2019-04-16 14:30:00,40.64,40.68,40.58,40.59,146495.0,31.459,31.49,31.4126,31.4203,146495.0
2019-04-16 15:00:00,40.58,40.67,40.57,40.62,225916.0,31.4126,31.4823,31.4049,31.4436,225916.0
2019-04-16 15:30:00,40.61,40.63,40.43,40.47,876844.0,31.4358,31.4513,31.2965,31.3274,876844.0
2019-04-17 09:30:00,40.51,40.51,40.21,40.25,147119.0,31.3584,31.3584,31.1262,31.1571,147119.0
2019-04-17 10:00:00,40.24,40.35,40.11,40.26,178861.0,31.1494,31.2346,31.0488,31.1649,178861.0
2019-04-17 10:30:00,40.27,40.27,40.1,40.11,149932.0,31.1726,31.1726,31.041,31.0488,149932.0
2019-04-17 11:00:00,40.11,40.3,40.08,40.29,227635.0,31.0488,31.1959,31.0256,31.1881,227635.0
2019-04-17 11:30:00,40.29,40.37,40.23,40.37,78160.0,31.1881,31.25,31.1417,31.25,78160.0
2019-04-17 12:00:00,40.36,40.39,40.28,40.34,110811.0,31.2423,31.2655,31.1804,31.2268,110811.0
2019-04-17 12:30:00,40.33,40.34,40.24,40.25,96303.0,31.2191,31.2268,31.1494,31.1571,96303.0
2019-04-17 13:00:00,40.25,40.33,40.24,40.29,108307.0,31.1571,31.2191,31.1494,31.1881,108307.0
2019-04-17 13:30:00,40.3,40.36,40.27,40.31,109375.0,31.1959,31.2423,31.1726,31.2036,109375.0
2019-04-17 14:00:00,40.3,40.33,40.18,40.2,125017.0,31.1959,31.2191,31.103,31.1184,125017.0
2019-04-17 14:30:00,40.21,40.34,40.19,40.34,95288.0,31.1262,31.2268,31.1107,31.2268,95288.0
2019-04-17 15:00:00,40.33,40.34,40.29,40.3,118599.0,31.2191,31.2268,31.1881,31.1959,118599.0
2019-04-17 15:30:00,40.3,40.31,40.19,40.23,550252.0,31.1959,31.2036,31.1107,31.1417,550252.0
2019-04-18 09:30:00,40.23,40.48,40.15,40.4,264556.0,31.1417,31.3352,31.0797,31.2733,264556.0
2019-04-18 10:00:00,40.4,40.68,40.39,40.67,247983.0,31.2733,31.49,31.2655,31.4823,247983.0
2019-04-18 10:30:00,40.67,40.8,40.63,40.69,175414.0,31.4823,31.5829,31.4513,31.4977,175414.0
2019-04-18 11:00:00,40.68,40.68,40.56,40.56,209524.0,31.49,31.49,31.3971,31.3971,209524.0
2019-04-18 11:30:00,40.57,40.65,40.54,40.55,99513.0,31.4049,31.4668,31.3816,31.3894,99513.0
2019-04-18 12:00:00,40.55,40.58,40.43,40.48,155529.0,31.3894,31.4126,31.2965,31.3352,155529.0
2019-04-18 12:30:00,40.48,40.63,40.45,40.59,86078.0,31.3352,31.4513,31.312,31.4203,86078.0
2019-04-18 13:00:00,40.59,40.59,40.49,40.58,85523.0,31.4203,31.4203,31.3429,31.4126,85523.0
2019-04-18 13:30:00,40.58,40.63,40.55,40.55,67975.0,31.4126,31.4513,31.3894,31.3894,67975.0
2019-04-18 14:00:00,40.55,40.73,40.55,40.65,133317.0,31.3894,31.5287,31.3894,31.4668,133317.0
2019-04-18 14:30:00,40.66,40.67,40.53,40.54,158912.0,31.4745,31.4823,31.3739,31.3816,158912.0
2019-04-18 15:00:00,40.54,40.71,40.49,40.66,170932.0,31.3816,31.5132,31.3429,31.4745,170932.0
2019-04-18 15:30:00,40.66,40.7,40.49,40.51,882052.0,31.4745,31.5055,31.3429,31.3584,882052.0
2019-04-22 09:30:00,40.54,40.68,40.43,40.66,169360.0,31.3816,31.49,31.2965,31.4745,169360.0
2019-04-22 10:00:00,40.65,40.75,40.56,40.58,228045.0,31.4668,31.5442,31.3971,31.4126,228045.0
2019-04-22 10:30:00,40.59,40.6,40.41,40.43,188130.0,31.4203,31.4281,31.281,31.2965,188130.0
2019-04-22 11:00:00,40.43,40.45,40.36,40.44,123126.0,31.2965,31.312,31.2423,31.3042,123126.0
2019-04-22 11:30:00,40.44,40.44,40.35,40.36,146296.0,31.3042,31.3042,31.2346,31.2423,146296.0
2019-04-22 12:00:00,40.36,40.47,40.35,40.47,110717.0,31.2423,31.3274,31.2346,31.3274,110717.0
2019-04-22 12:30:00,40.46,40.49,40.43,40.48,113241.0,31.3197,31.3429,31.2965,31.3352,113241.0
2019-04-22 13:00:00,40.47,40.48,40.36,40.43,95806.0,31.3274,31.3352,31.2423,31.2965,95806.0
2019-04-22 13:30:00,40.43,40.46,40.38,40.46,92221.0,31.2965,31.3197,31.2578,31.3197,92221.0
2019-04-22 14:00:00,40.45,40.51,40.42,40.45,109315.0,31.312,31.3584,31.2887,31.312,109315.0
2019-04-22 14:30:00,40.46,40.54,40.45,40.54,111554.0,31.3197,31.3816,31.312,31.3816,111554.0
2019-04-22 15:00:00,40.54,40.59,40.52,40.57,118331.0,31.3816,31.4203,31.3662,31.4049,118331.0
2019-04-22 15:30:00,40.57,40.7,40.56,40.6,490929.0,31.4049,31.5055,31.3971,31.4281,490929.0
2019-04-23 09:30:00,40.6,40.66,40.21,40.49,219986.0,31.4281,31.4745,31.1262,31.3429,219986.0
2019-04-23 10:00:00,40.48,40.73,40.47,40.72,263186.0,31.3352,31.5287,31.3274,31.521,263186.0
2019-04-23 10:30:00,40.73,40.77,40.54,40.57,265559.0,31.5287,31.5597,31.3816,31.4049,265559.0
2019-04-23 11:00:00,40.57,40.57,40.45,40.54,237237.0,31.4049,31.4049,31.312,31.3816,237237.0
2019-04-23 11:30:00,40.55,40.63,40.54,40.6,236442.0,31.3894,31.4513,31.3816,31.4281,236442.0
2019-04-23 12:00:00,40.6,40.68,40.5,40.54,194247.0,31.4281,31.49,31.3507,31.3816,194247.0
2019-04-23 12:30:00,40.54,40.64,40.44,40.45,172485.0,31.3816,31.459,31.3042,31.312,172485.0
2019-04-23 13:00:00,40.46,40.55,40.45,40.51,92617.0,31.3197,31.3894,31.312,31.3584,92617.0
2019-04-23 13:30:00,40.51,40.56,40.45,40.5,113450.0,31.3584,31.3971,31.312,31.3507,113450.0
2019-04-23 14:00:00,40.51,40.76,40.45,40.75,226680.0,31.3584,31.5519,31.312,31.5442,226680.0
2019-04-23 14:30:00,40.75,40.82,40.65,40.78,192833.0,31.5442,31.5984,31.4668,31.5674,192833.0
2019-04-23 15:00:00,40.78,40.79,40.69,40.72,167507.0,31.5674,31.5752,31.4977,31.521,167507.0
2019-04-23 15:30:00,40.73,40.8,40.66,40.73,669506.0,31.5287,31.5829,31.4745,31.5287,669506.0
2019-04-24 09:30:00,40.87,41.63,40.62,41.23,452487.0,31.6371,32.2254,31.4436,31.9158,452487.0
2019-04-24 10:00:00,41.23,41.41,41.19,41.39,339382.0,31.9158,32.0551,31.8848,32.0396,339382.0
2019-04-24 10:30:00,41.38,41.39,41.12,41.14,232810.0,32.0319,32.0396,31.8306,31.8461,232810.0
2019-04-24 11:00:00,41.14,41.21,41.06,41.09,294653.0,31.8461,31.9003,31.7842,31.8074,294653.0
2019-04-24 11:30:00,41.09,41.12,40.96,40.98,181189.0,31.8074,31.8306,31.7068,31.7222,181189.0
2019-04-24 12:00:00,40.98,41.0,40.89,40.94,196638.0,31.7222,31.7377,31.6526,31.6913,196638.0
2019-04-24 12:30:00,40.95,40.97,40.87,40.92,119055.0,31.699,31.7145,31.6371,31.6758,119055.0
2019-04-24 13:00:00,40.91,40.92,40.78,40.87,126729.0,31.668,31.6758,31.5674,31.6371,126729.0
2019-04-24 13:30:00,40.87,41.04,40.87,41.01,112861.0,31.6371,31.7687,31.6371,31.7455,112861.0
2019-04-24 14:00:00,41.01,41.04,40.9,40.98,133718.0,31.7455,31.7687,31.6603,31.7222,133718.0
2019-04-24 14:30:00,40.98,41.02,40.91,41.0,174577.0,31.7222,31.7532,31.668,31.7377,174577.0
2019-04-24 15:00:00,40.99,41.08,40.97,40.99,227609.0,31.73,31.7996,31.7145,31.73,227609.0
2019-04-24 15:30:00,41.0,41.04,40.84,40.85,723644.0,31.7377,31.7687,31.6139,31.6216,723644.0
2019-04-25 09:30:00,40.57,40.84,40.55,40.82,184548.0,31.4049,31.6139,31.3894,31.5984,184548.0
2019-04-25 10:00:00,40.82,41.17,40.82,41.14,166718.0,31.5984,31.8693,31.5984,31.8461,166718.0
2019-04-25 10:30:00,41.14,41.42,41.11,41.18,147158.0,31.8461,32.0628,31.8229,31.8771,147158.0
2019-04-25 11:00:00,41.18,41.23,41.08,41.2,190259.0,31.8771,31.9158,31.7996,31.8925,190259.0
2019-04-25 11:30:00,41.2,41.28,41.11,41.12,104379.0,31.8925,31.9545,31.8229,31.8306,104379.0
2019-04-25 12:00:00,41.13,41.14,41.06,41.12,83973.0,31.8383,31.8461,31.7842,31.8306,83973.0
2019-04-25 12:30:00,41.12,41.14,41.1,41.12,105527.0,31.8306,31.8461,31.8151,31.8306,105527.0
2019-04-25 13:00:00,41.11,41.18,41.02,41.17,67081.0,31.8229,31.8771,31.7532,31.8693,67081.0
2019-04-25 13:30:00,41.17,41.26,41.15,41.25,92613.0,31.8693,31.939,31.8538,31.9312,92613.0
2019-04-25 14:00:00,41.25,41.27,41.2,41.21,83990.0,31.9312,31.9467,31.8925,31.9003,83990.0
2019-04-25 14:30:00,41.21,41.34,41.17,41.27,252952.0,31.9003,32.0009,31.8693,31.9467,252952.0
2019-04-25 15:00:00,41.28,41.38,41.15,41.15,262548.0,31.9545,32.0319,31.8538,31.8538,262548.0
2019-04-25 15:30:00,41.16,41.27,41.15,41.15,547901.0,31.8616,31.9467,31.8538,31.8538,547901.0
2019-04-26 09:30:00,41.29,41.68,41.29,41.61,172032.0,31.9622,32.2641,31.9622,32.2099,172032.0
2019-04-26 10:00:00,41.61,41.66,41.48,41.57,152883.0,32.2099,32.2486,32.1093,32.1789,152883.0
2019-04-26 10:30:00,41.57,41.62,41.49,41.57,203925.0,32.1789,32.2177,32.117,32.1789,203925.0
2019-04-26 11:00:00,41.58,41.59,41.48,41.5,115031.0,32.1867,32.1944,32.1093,32.1248,115031.0
2019-04-26 11:30:00,41.49,41.54,41.44,41.51,153578.0,32.117,32.1557,32.0783,32.1325,153578.0
2019-04-26 12:00:00,41.51,41.56,41.44,41.55,133316.0,32.1325,32.1712,32.0783,32.1635,133316.0
2019-04-26 12:30:00,41.56,41.59,41.52,41.55,87997.0,32.1712,32.1944,32.1402,32.1635,87997.0
2019-04-26 13:00:00,41.55,41.57,41.5,41.55,93840.0,32.1635,32.1789,32.1248,32.1635,93840.0
2019-04-26 13:30:00,41.54,41.57,41.49,41.5,80641.0,32.1557,32.1789,32.117,32.1248,80641.0
2019-04-26 14:00:00,41.5,41.58,41.47,41.55,116865.0,32.1248,32.1867,32.1015,32.1635,116865.0
2019-04-26 14:30:00,41.55,41.59,41.53,41.56,99520.0,32.1635,32.1944,32.148,32.1712,99520.0
2019-04-26 15:00:00,41.56,41.6,41.54,41.55,126835.0,32.1712,32.2022,32.1557,32.1635,126835.0
2019-04-26 15:30:00,41.55,41.56,41.43,41.48,547710.0,32.1635,32.1712,32.0706,32.1093,547710.0
2019-04-29 09:30:00,41.49,41.54,41.25,41.41,205153.0,32.117,32.1557,31.9312,32.0551,205153.0
2019-04-29 10:00:00,41.41,41.45,41.22,41.22,166233.0,32.0551,32.0861,31.908,31.908,166233.0
2019-04-29 10:30:00,41.22,41.34,41.18,41.26,190949.0,31.908,32.0009,31.8771,31.939,190949.0
2019-04-29 11:00:00,41.26,41.34,41.22,41.34,112294.0,31.939,32.0009,31.908,32.0009,112294.0
2019-04-29 11:30:00,41.33,41.46,41.3,41.43,137560.0,31.9932,32.0938,31.9699,32.0706,137560.0
2019-04-29 12:00:00,41.43,41.47,41.35,41.43,160160.0,32.0706,32.1015,32.0086,32.0706,160160.0
2019-04-29 12:30:00,41.43,41.46,41.4,41.44,83106.0,32.0706,32.0938,32.0474,32.0783,83106.0
2019-04-29 13:00:00,41.44,41.44,41.32,41.4,100727.0,32.0783,32.0783,31.9854,32.0474,100727.0
2019-04-29 13:30:00,41.4,41.42,41.32,41.33,64825.0,32.0474,32.0628,31.9854,31.9932,64825.0
2019-04-29 14:00:00,41.32,41.42,41.31,41.4,115927.0,31.9854,32.0628,31.9777,32.0474,115927.0
2019-04-29 14:30:00,41.4,41.41,41.31,41.32,107398.0,32.0474,32.0551,31.9777,31.9854,107398.0
2019-04-29 15:00:00,41.33,41.35,41.28,41.3,133690.0,31.9932,32.0086,31.9545,31.9699,133690.0
2019-04-29 15:30:00,41.3,41.44,41.29,41.36,537067.0,31.9699,32.0783,31.9622,32.0164,537067.0
2019-04-30 09:30:00,41.36,41.42,41.21,41.42,108457.0,32.0164,32.0628,31.9003,32.0628,108457.0
2019-04-30 10:00:00,41.42,41.6,41.42,41.46,152773.0,32.0628,32.2022,32.0628,32.0938,152773.0
2019-04-30 10:30:00,41.46,41.63,41.46,41.59,176335.0,32.0938,32.2254,32.0938,32.1944,176335.0
2019-04-30 11:00:00,41.59,41.68,41.49,41.58,120629.0,32.1944,32.2641,32.117,32.1867,120629.0
2019-04-30 11:30:00,41.58,41.72,41.57,41.64,111704.0,32.1867,32.2951,32.1789,32.2331,111704.0
2019-04-30 12:00:00,41.65,41.73,41.65,41.7,91808.0,32.2409,32.3028,32.2409,32.2796,91808.0
2019-04-30 12:30:00,41.69,41.78,41.67,41.77,100982.0,32.2718,32.3415,32.2564,32.3338,100982.0
2019-04-30 13:00:00,41.77,41.81,41.71,41.77,202392.0,32.3338,32.3647,32.2873,32.3338,202392.0
2019-04-30 13:30:00,41.78,41.87,41.74,41.85,119783.0,32.3415,32.4112,32.3105,32.3957,119783.0
2019-04-30 14:00:00,41.84,41.89,41.72,41.86,129054.0,32.388,32.4267,32.2951,32.4034,129054.0
2019-04-30 14:30:00,41.86,41.95,41.84,41.92,118688.0,32.4034,32.4731,32.388,32.4499,118688.0
2019-04-30 15:00:00,41.93,42.0,41.91,41.97,250515.0,32.4576,32.5118,32.4421,32.4886,250515.0
2019-04-30 15:30:00,41.96,42.09,41.95,42.04,1037345.0,32.4808,32.5815,32.4731,32.5428,1037345.0
2019-05-01 09:30:00,41.83,42.1,41.83,42.06,227508.0,32.3802,32.5892,32.3802,32.5583,227508.0
2019-05-01 10:00:00,42.06,42.24,42.03,42.11,232472.0,32.5583,32.6976,32.535,32.597,232472.0
2019-05-01 10:30:00,42.11,42.16,41.92,41.94,247748.0,32.597,32.6357,32.4499,32.4654,247748.0
2019-05-01 11:00:00,41.95,42.05,41.87,42.04,211401.0,32.4731,32.5505,32.4112,32.5428,211401.0
2019-05-01 11:30:00,42.04,42.04,41.97,42.04,152297.0,32.5428,32.5428,32.4886,32.5428,152297.0
2019-05-01 12:00:00,42.04,42.04,41.96,42.04,113524.0,32.5428,32.5428,32.4808,32.5428,113524.0
2019-05-01 12:30:00,42.05,42.13,42.0,42.1,133251.0,32.5505,32.6124,32.5118,32.5892,133251.0
2019-05-01 13:00:00,42.11,42.15,41.98,42.04,122258.0,32.597,32.6279,32.4963,32.5428,122258.0
2019-05-01 13:30:00,42.04,42.08,42.02,42.05,126193.0,32.5428,32.5737,32.5273,32.5505,126193.0
2019-05-01 14:00:00,42.05,42.23,42.05,42.09,174212.0,32.5505,32.6898,32.5505,32.5815,174212.0
2019-05-01 14:30:00,42.08,42.14,41.86,41.9,222131.0,32.5737,32.6202,32.4034,32.4344,222131.0
2019-05-01 15:00:00,41.9,41.97,41.85,41.88,158825.0,32.4344,32.4886,32.3957,32.4189,158825.0
2019-05-01 15:30:00,41.87,41.96,41.83,41.95,838136.0,32.4112,32.4808,32.3802,32.4731,838136.0
2019-05-02 09:30:00,42.0,42.07,41.91,41.96,227348.0,32.5118,32.566,32.4421,32.4808,227348.0
2019-05-02 10:00:00,41.95,42.1,41.83,41.84,147422.0,32.4731,32.5892,32.3802,32.388,147422.0
2019-05-02 10:30:00,41.84,41.94,41.73,41.75,192193.0,32.388,32.4654,32.3028,32.3183,192193.0
2019-05-02 11:00:00,41.74,41.75,41.52,41.67,312560.0,32.3105,32.3183,32.1402,32.2564,312560.0
2019-05-02 11:30:00,41.67,42.07,41.67,42.07,256978.0,32.2564,32.566,32.2564,32.566,256978.0
2019-05-02 12:00:00,42.07,42.1,41.91,42.06,193904.0,32.566,32.5892,32.4421,32.5583,193904.0
2019-05-02 12:30:00,42.07,42.12,42.0,42.09,184566.0,32.566,32.6047,32.5118,32.5815,184566.0
2019-05-02 13:00:00,42.09,42.17,42.01,42.09,200321.0,32.5815,32.6434,32.5195,32.5815,200321.0
2019-05-02 13:30:00,42.1,42.14,42.04,42.07,130435.0,32.5892,32.6202,32.5428,32.566,130435.0
2019-05-02 14:00:00,42.06,42.08,41.97,41.98,141885.0,32.5583,32.5737,32.4886,32.4963,141885.0
2019-05-02 14:30:00,41.97,42.0,41.91,41.98,215735.0,32.4886,32.5118,32.4421,32.4963,215735.0
2019-05-02 15:00:00,41.99,42.07,41.96,42.04,174138.0,32.5041,32.566,32.4808,32.5428,174138.0
2019-05-02 15:30:00,42.03,42.08,41.83,41.97,643023.0,32.535,32.5737,32.3802,32.4886,643023.0
2019-05-03 09:30:00,42.15,42.32,42.0,42.2,274420.0,32.6279,32.7595,32.5118,32.6666,274420.0
2019-05-03 10:00:00,42.19,42.26,42.13,42.2,208283.0,32.6589,32.7131,32.6124,32.6666,208283.0
2019-05-03 10:30:00,42.2,42.44,42.2,42.36,298467.0,32.6666,32.8524,32.6666,32.7905,298467.0
2019-05-03 11:00:00,42.36,42.39,42.27,42.32,188972.0,32.7905,32.8137,32.7208,32.7595,188972.0
2019-05-03 11:30:00,42.32,42.35,42.28,42.31,191407.0,32.7595,32.7827,32.7286,32.7518,191407.0
2019-05-03 12:00:00,42.32,42.38,42.29,42.3,132679.0,32.7595,32.806,32.7363,32.744,132679.0
2019-05-03 12:30:00,42.3,42.36,42.27,42.28,111878.0,32.744,32.7905,32.7208,32.7286,111878.0
2019-05-03 13:00:00,42.29,42.39,42.27,42.37,96364.0,32.7363,32.8137,32.7208,32.7982,96364.0
2019-05-03 13:30:00,42.37,42.47,42.37,42.45,107032.0,32.7982,32.8756,32.7982,32.8601,107032.0
2019-05-03 14:00:00,42.45,42.5,42.42,42.46,121857.0,32.8601,32.8989,32.8369,32.8679,121857.0
2019-05-03 14:30:00,42.47,42.53,42.46,42.48,166210.0,32.8756,32.9221,32.8679,32.8834,166210.0
2019-05-03 15:00:00,42.47,42.52,42.45,42.46,295108.0,32.8756,32.9143,32.8601,32.8679,295108.0
2019-05-03 15:30:00,42.46,42.5,42.35,42.49,835681.0,32.8679,32.8989,32.7827,32.8911,835681.0
2019-05-06 09:30:00,41.86,42.19,41.86,41.99,230969.0,32.6973,32.9551,32.6973,32.7989,230969.0
2019-05-06 10:00:00,41.99,42.06,41.87,41.99,238715.0,32.7989,32.8535,32.7051,32.7989,238715.0
2019-05-06 10:30:00,41.98,41.98,41.85,41.92,162770.0,32.791,32.791,32.6895,32.7442,162770.0
2019-05-06 11:00:00,41.91,41.95,41.79,41.84,207421.0,32.7364,32.7676,32.6426,32.6817,207421.0
2019-05-06 11:30:00,41.84,41.94,41.81,41.85,142088.0,32.6817,32.7598,32.6583,32.6895,142088.0
2019-05-06 12:00:00,41.86,41.94,41.83,41.89,109882.0,32.6973,32.7598,32.6739,32.7207,109882.0
2019-05-06 12:30:00,41.89,41.98,41.86,41.93,125610.0,32.7207,32.791,32.6973,32.752,125610.0
2019-05-06 13:00:00,41.92,41.95,41.87,41.95,66632.0,32.7442,32.7676,32.7051,32.7676,66632.0
2019-05-06 13:30:00,41.94,41.95,41.82,41.83,105285.0,32.7598,32.7676,32.6661,32.6739,105285.0
2019-05-06 14:00:00,41.84,41.89,41.8,41.87,158338.0,32.6817,32.7207,32.6504,32.7051,158338.0
2019-05-06 14:30:00,41.86,42.04,41.84,41.95,255105.0,32.6973,32.8379,32.6817,32.7676,255105.0
2019-05-06 15:00:00,41.95,42.04,41.93,42.02,171329.0,32.7676,32.8379,32.752,32.8223,171329.0
2019-05-06 15:30:00,42.02,42.04,41.83,41.91,667529.0,32.8223,32.8379,32.6739,32.7364,667529.0
2019-05-07 09:30:00,41.89,42.14,41.82,41.83,118458.0,32.7207,32.916,32.6661,32.6739,118458.0
2019-05-07 10:00:00,41.82,41.95,41.81,41.95,109631.0,32.6661,32.7676,32.6583,32.7676,109631.0
2019-05-07 10:30:00,41.95,42.01,41.87,41.95,188080.0,32.7676,32.8145,32.7051,32.7676,188080.0
2019-05-07 11:00:00,41.95,42.04,41.9,41.94,198649.0,32.7676,32.8379,32.7286,32.7598,198649.0
2019-05-07 11:30:00,41.94,42.02,41.88,41.91,91538.0,32.7598,32.8223,32.7129,32.7364,91538.0
2019-05-07 12:00:00,41.91,41.97,41.87,41.95,77041.0,32.7364,32.7832,32.7051,32.7676,77041.0
2019-05-07 12:30:00,41.95,42.11,41.95,42.07,145785.0,32.7676,32.8926,32.7676,32.8613,145785.0
2019-05-07 13:00:00,42.06,42.07,41.91,41.94,125429.0,32.8535,32.8613,32.7364,32.7598,125429.0
2019-05-07 13:30:00,41.94,42.03,41.9,42.02,175729.0,32.7598,32.8301,32.7286,32.8223,175729.0
2019-05-07 14:00:00,42.01,42.06,41.92,41.95,162487.0,32.8145,32.8535,32.7442,32.7676,162487.0
2019-05-07 14:30:00,41.95,41.96,41.85,41.93,134761.0,32.7676,32.7754,32.6895,32.752,134761.0
2019-05-07 15:00:00,41.92,41.95,41.83,41.9,191422.0,32.7442,32.7676,32.6739,32.7286,191422.0
2019-05-07 15:30:00,41.89,42.05,41.78,42.04,794419.0,32.7207,32.8457,32.6348,32.8379,794419.0
2019-05-08 09:30:00,41.94,41.94,41.47,41.64,225005.0,32.7598,32.7598,32.3927,32.5255,225005.0
2019-05-08 10:00:00,41.65,41.66,41.4,41.41,237354.0,32.5333,32.5411,32.338,32.3458,237354.0
2019-05-08 10:30:00,41.41,41.62,41.4,41.59,224206.0,32.3458,32.5098,32.338,32.4864,224206.0
2019-05-08 11:00:00,41.59,41.66,41.45,41.54,164987.0,32.4864,32.5411,32.3771,32.4474,164987.0
2019-05-08 11:30:00,41.53,41.62,41.47,41.57,224936.0,32.4395,32.5098,32.3927,32.4708,224936.0
2019-05-08 12:00:00,41.57,41.65,41.49,41.65,66649.0,32.4708,32.5333,32.4083,32.5333,66649.0
2019-05-08 12:30:00,41.64,41.73,41.62,41.72,83531.0,32.5255,32.5958,32.5098,32.588,83531.0
2019-05-08 13:00:00,41.73,41.74,41.67,41.72,247170.0,32.5958,32.6036,32.5489,32.588,247170.0
2019-05-08 13:30:00,41.72,41.76,41.7,41.75,280484.0,32.588,32.6192,32.5723,32.6114,280484.0
2019-05-08 14:00:00,41.75,41.75,41.52,41.55,281472.0,32.6114,32.6114,32.4317,32.4552,281472.0
2019-05-08 14:30:00,41.56,41.58,41.51,41.57,112545.0,32.463,32.4786,32.4239,32.4708,112545.0
2019-05-08 15:00:00,41.56,41.62,41.54,41.61,398584.0,32.463,32.5098,32.4474,32.502,398584.0
2019-05-08 15:30:00,41.61,41.62,41.39,41.45,1123179.0,32.502,32.5098,32.3302,32.3771,1123179.0
2019-05-09 09:30:00,41.48,41.7,41.33,41.44,156047.0,32.4005,32.5723,32.2833,32.3692,156047.0
2019-05-09 10:00:00,41.44,41.44,41.22,41.43,163164.0,32.3692,32.3692,32.1974,32.3614,163164.0
2019-05-09 10:30:00,41.42,41.47,41.28,41.3,153863.0,32.3536,32.3927,32.2443,32.2599,153863.0
2019-05-09 11:00:00,41.3,41.33,41.24,41.31,154773.0,32.2599,32.2833,32.213,32.2677,154773.0
2019-05-09 11:30:00,41.32,41.33,41.19,41.24,90455.0,32.2755,32.2833,32.174,32.213,90455.0
2019-05-09 12:00:00,41.24,41.37,41.2,41.33,78080.0,32.213,32.3146,32.1818,32.2833,78080.0
2019-05-09 12:30:00,41.34,41.51,41.34,41.48,116428.0,32.2911,32.4239,32.2911,32.4005,116428.0
2019-05-09 13:00:00,41.48,41.53,41.44,41.45,94172.0,32.4005,32.4395,32.3692,32.3771,94172.0
2019-05-09 13:30:00,41.44,41.53,41.4,41.47,78283.0,32.3692,32.4395,32.338,32.3927,78283.0
2019-05-09 14:00:00,41.48,41.52,41.45,41.48,94875.0,32.4005,32.4317,32.3771,32.4005,94875.0
2019-05-09 14:30:00,41.48,41.51,41.4,41.41,127259.0,32.4005,32.4239,32.338,32.3458,127259.0
2019-05-09 15:00:00,41.41,41.42,41.29,41.4,137155.0,32.3458,32.3536,32.2521,32.338,137155.0
2019-05-09 15:30:00,41.4,41.45,41.32,41.37,541606.0,32.338,32.3771,32.2755,32.3146,541606.0
2019-05-10 09:30:00,41.34,41.43,41.14,41.32,232988.0,32.2911,32.3614,32.1349,32.2755,232988.0
2019-05-10 10:00:00,41.33,41.44,41.27,41.38,111154.0,32.2833,32.3692,32.2365,32.3224,111154.0
2019-05-10 10:30:00,41.37,41.52,41.29,41.31,143832.0,32.3146,32.4317,32.2521,32.2677,143832.0
2019-05-10 11:00:00,41.32,41.5,41.32,41.42,117341.0,32.2755,32.4161,32.2755,32.3536,117341.0
2019-05-10 11:30:00,41.43,41.59,41.4,41.58,109736.0,32.3614,32.4864,32.338,32.4786,109736.0
2019-05-10 12:00:00,41.58,41.71,41.53,41.7,88153.0,32.4786,32.5801,32.4395,32.5723,88153.0
2019-05-10 12:30:00,41.7,41.73,41.62,41.68,69832.0,32.5723,32.5958,32.5098,32.5567,69832.0
2019-05-10 13:00:00,41.68,41.82,41.65,41.77,96885.0,32.5567,32.6661,32.5333,32.627,96885.0
2019-05-10 13:30:00,41.77,41.85,41.72,41.8,100383.0,32.627,32.6895,32.588,32.6504,100383.0
2019-05-10 14:00:00,41.8,41.91,41.79,41.87,90763.0,32.6504,32.7364,32.6426,32.7051,90763.0
2019-05-10 14:30:00,41.87,41.96,41.81,41.89,97940.0,32.7051,32.7754,32.6583,32.7207,97940.0
2019-05-10 15:00:00,41.9,42.13,41.9,42.07,156148.0,32.7286,32.9082,32.7286,32.8613,156148.0
2019-05-10 15:30:00,42.08,42.15,41.95,42.14,533387.0,32.8692,32.9238,32.7676,32.916,533387.0
2019-05-13 09:30:00,41.91,42.12,41.91,42.05,169832.0,32.7364,32.9004,32.7364,32.8457,169832.0
2019-05-13 10:00:00,42.05,42.09,41.93,42.07,174286.0,32.8457,32.877,32.752,32.8613,174286.0
2019-05-13 10:30:00,42.07,42.11,41.88,41.91,217365.0,32.8613,32.8926,32.7129,32.7364,217365.0
2019-05-13 11:00:00,41.9,42.13,41.9,42.09,140903.0,32.7286,32.9082,32.7286,32.877,140903.0
2019-05-13 11:30:00,42.1,42.25,42.05,42.17,132839.0,32.8848,33.0019,32.8457,32.9395,132839.0
2019-05-13 12:00:00,42.17,42.22,42.14,42.17,132525.0,32.9395,32.9785,32.916,32.9395,132525.0
2019-05-13 12:30:00,42.18,42.26,42.07,42.07,175371.0,32.9473,33.0098,32.8613,32.8613,175371.0
2019-05-13 13:00:00,42.08,42.13,42.01,42.05,106247.0,32.8692,32.9082,32.8145,32.8457,106247.0
2019-05-13 13:30:00,42.05,42.18,42.03,42.16,97870.0,32.8457,32.9473,32.8301,32.9316,97870.0
2019-05-13 14:00:00,42.16,42.26,42.13,42.23,120091.0,32.9316,33.0098,32.9082,32.9863,120091.0
2019-05-13 14:30:00,42.24,42.43,42.24,42.34,163714.0,32.9941,33.1425,32.9941,33.0722,163714.0
2019-05-13 15:00:00,42.34,42.43,42.32,42.33,157465.0,33.0722,33.1425,33.0566,33.0644,157465.0
2019-05-13 15:30:00,42.33,42.5,42.27,42.45,609874.0,33.0644,33.1972,33.0176,33.1582,609874.0
2019-05-14 09:30:00,42.36,42.47,42.05,42.4,150063.0,33.0879,33.1738,32.8457,33.1191,150063.0
2019-05-14 10:00:00,42.39,42.4,42.25,42.38,119147.0,33.1113,33.1191,33.0019,33.1035,119147.0
2019-05-14 10:30:00,42.39,42.42,42.25,42.39,96452.0,33.1113,33.1347,33.0019,33.1113,96452.0
2019-05-14 11:00:00,42.39,42.41,42.24,42.34,97435.0,33.1113,33.1269,32.9941,33.0722,97435.0
2019-05-14 11:30:00,42.33,42.44,42.28,42.38,146694.0,33.0644,33.1504,33.0254,33.1035,146694.0
2019-05-14 12:00:00,42.37,42.37,42.25,42.26,115339.0,33.0957,33.0957,33.0019,33.0098,115339.0
2019-05-14 12:30:00,42.26,42.26,42.19,42.2,103855.0,33.0098,33.0098,32.9551,32.9629,103855.0
2019-05-14 13:00:00,42.2,42.25,42.17,42.2,69667.0,32.9629,33.0019,32.9395,32.9629,69667.0
2019-05-14 13:30:00,42.2,42.21,42.13,42.15,68136.0,32.9629,32.9707,32.9082,32.9238,68136.0
2019-05-14 14:00:00,42.15,42.2,42.03,42.16,91680.0,32.9238,32.9629,32.8301,32.9316,91680.0
2019-05-14 14:30:00,42.16,42.21,42.1,42.13,152330.0,32.9316,32.9707,32.8848,32.9082,152330.0
2019-05-14 15:00:00,42.13,42.14,42.0,42.02,186546.0,32.9082,32.916,32.8067,32.8223,186546.0
2019-05-14 15:30:00,42.02,42.13,41.93,42.1,633840.0,32.8223,32.9082,32.752,32.8848,633840.0
2019-05-15 09:30:00,42.16,42.18,41.91,41.93,144377.0,32.9316,32.9473,32.7364,32.752,144377.0
2019-05-15 10:00:00,41.92,42.21,41.88,42.08,190894.0,32.7442,32.9707,32.7129,32.8692,190894.0
2019-05-15 10:30:00,42.08,42.12,41.97,42.0,143440.0,32.8692,32.9004,32.7832,32.8067,143440.0
2019-05-15 11:00:00,42.0,42.07,41.9,41.94,168955.0,32.8067,32.8613,32.7286,32.7598,168955.0
2019-05-15 11:30:00,41.94,42.02,41.93,42.01,139788.0,32.7598,32.8223,32.752,32.8145,139788.0
2019-05-15 12:00:00,42.01,42.11,42.0,42.11,117988.0,32.8145,32.8926,32.8067,32.8926,117988.0
2019-05-15 12:30:00,42.11,42.17,42.06,42.08,128636.0,32.8926,32.9395,32.8535,32.8692,128636.0
2019-05-15 13:00:00,42.08,42.08,41.98,42.02,91158.0,32.8692,32.8692,32.791,32.8223,91158.0
2019-05-15 13:30:00,42.01,42.07,41.99,42.02,90080.0,32.8145,32.8613,32.7989,32.8223,90080.0
2019-05-15 14:00:00,42.02,42.08,42.01,42.05,108155.0,32.8223,32.8692,32.8145,32.8457,108155.0
2019-05-15 14:30:00,42.06,42.13,42.01,42.03,148062.0,32.8535,32.9082,32.8145,32.8301,148062.0
2019-05-15 15:00:00,42.03,42.03,41.98,41.98,103762.0,32.8301,32.8301,32.791,32.791,103762.0
2019-05-15 15:30:00,41.99,42.01,41.82,41.83,437094.0,32.7989,32.8145,32.6661,32.6739,437094.0
2019-05-16 09:30:00,41.81,42.11,41.67,42.07,201465.0,32.6583,32.8926,32.5489,32.8613,201465.0
2019-05-16 10:00:00,42.07,42.3,42.05,42.22,127612.0,32.8613,33.041,32.8457,32.9785,127612.0
2019-05-16 10:30:00,42.22,42.23,42.07,42.2,170044.0,32.9785,32.9863,32.8613,32.9629,170044.0
2019-05-16 11:00:00,42.2,42.3,42.18,42.26,96568.0,32.9629,33.041,32.9473,33.0098,96568.0
2019-05-16 11:30:00,42.25,42.27,42.19,42.26,89698.0,33.0019,33.0176,32.9551,33.0098,89698.0
2019-05-16 12:00:00,42.27,42.31,42.24,42.27,86284.0,33.0176,33.0488,32.9941,33.0176,86284.0
2019-05-16 12:30:00,42.27,42.28,42.15,42.18,108154.0,33.0176,33.0254,32.9238,32.9473,108154.0
2019-05-16 13:00:00,42.18,42.23,42.16,42.2,92685.0,32.9473,32.9863,32.9316,32.9629,92685.0
2019-05-16 13:30:00,42.19,42.19,42.14,42.17,76065.0,32.9551,32.9551,32.916,32.9395,76065.0
2019-05-16 14:00:00,42.17,42.19,42.13,42.19,94249.0,32.9395,32.9551,32.9082,32.9551,94249.0
2019-05-16 14:30:00,42.2,42.21,42.16,42.18,103639.0,32.9629,32.9707,32.9316,32.9473,103639.0
2019-05-16 15:00:00,42.18,42.18,42.03,42.07,134523.0,32.9473,32.9473,32.8301,32.8613,134523.0
2019-05-16 15:30:00,42.07,42.16,41.97,42.16,466533.0,32.8613,32.9316,32.7832,32.9316,466533.0
2019-05-17 09:30:00,41.84,42.24,41.84,42.2,286326.0,32.6817,32.9941,32.6817,32.9629,286326.0
2019-05-17 10:00:00,42.2,42.33,42.16,42.26,87103.0,32.9629,33.0644,32.9316,33.0098,87103.0
2019-05-17 10:30:00,42.25,42.43,42.24,42.38,85937.0,33.0019,33.1425,32.9941,33.1035,85937.0
2019-05-17 11:00:00,42.38,42.45,42.32,42.41,100241.0,33.1035,33.1582,33.0566,33.1269,100241.0
2019-05-17 11:30:00,42.41,42.49,42.36,42.43,99598.0,33.1269,33.1894,33.0879,33.1425,99598.0
2019-05-17 12:00:00,42.43,42.45,42.35,42.41,98767.0,33.1425,33.1582,33.0801,33.1269,98767.0
2019-05-17 12:30:00,42.41,42.44,42.33,42.35,81734.0,33.1269,33.1504,33.0644,33.0801,81734.0
2019-05-17 13:00:00,42.35,42.4,42.32,42.4,85543.0,33.0801,33.1191,33.0566,33.1191,85543.0
2019-05-17 13:30:00,42.4,42.5,42.38,42.5,67574.0,33.1191,33.1972,33.1035,33.1972,67574.0
2019-05-17 14:00:00,42.5,42.55,42.48,42.52,117406.0,33.1972,33.2363,33.1816,33.2128,117406.0
2019-05-17 14:30:00,42.54,42.63,42.52,42.57,117935.0,33.2285,33.2988,33.2128,33.2519,117935.0
2019-05-17 15:00:00,42.57,42.58,42.43,42.55,137341.0,33.2519,33.2597,33.1425,33.2363,137341.0
2019-05-17 15:30:00,42.55,42.58,42.43,42.48,657706.0,33.2363,33.2597,33.1425,33.1816,657706.0
2019-05-20 09:30:00,42.65,42.69,42.48,42.55,197397.0,33.3144,33.3456,33.1816,33.2363,197397.0
2019-05-20 10:00:00,42.56,42.82,42.52,42.71,247067.0,33.2441,33.4472,33.2128,33.3613,247067.0
2019-05-20 10:30:00,42.73,42.79,42.67,42.73,134017.0,33.3769,33.4237,33.33,33.3769,134017.0
2019-05-20 11:00:00,42.74,42.89,42.71,42.83,167714.0,33.3847,33.5019,33.3613,33.455,167714.0
2019-05-20 11:30:00,42.83,42.89,42.63,42.67,248323.0,33.455,33.5019,33.2988,33.33,248323.0
2019-05-20 12:00:00,42.66,42.77,42.66,42.69,147875.0,33.3222,33.4081,33.3222,33.3456,147875.0
2019-05-20 12:30:00,42.7,42.7,42.51,42.55,105856.0,33.3534,33.3534,33.205,33.2363,105856.0
2019-05-20 13:00:00,42.54,42.65,42.54,42.62,151102.0,33.2285,33.3144,33.2285,33.291,151102.0
2019-05-20 13:30:00,42.62,42.68,42.55,42.58,89502.0,33.291,33.3378,33.2363,33.2597,89502.0
2019-05-20 14:00:00,42.58,42.62,42.52,42.57,101861.0,33.2597,33.291,33.2128,33.2519,101861.0
2019-05-20 14:30:00,42.57,42.57,42.46,42.49,96298.0,33.2519,33.2519,33.166,33.1894,96298.0
2019-05-20 15:00:00,42.48,42.51,42.36,42.42,112015.0,33.1816,33.205,33.0879,33.1347,112015.0
2019-05-20 15:30:00,42.42,42.64,42.38,42.58,639581.0,33.1347,33.3066,33.1035,33.2597,639581.0
2019-05-21 09:30:00,42.64,42.71,42.41,42.59,104487.0,33.3066,33.3613,33.1269,33.2675,104487.0
2019-05-21 10:00:00,42.59,42.6,42.42,42.49,151405.0,33.2675,33.2753,33.1347,33.1894,151405.0
2019-05-21 10:30:00,42.49,42.59,42.43,42.55,198913.0,33.1894,33.2675,33.1425,33.2363,198913.0
2019-05-21 11:00:00,42.55,42.58,42.49,42.58,159217.0,33.2363,33.2597,33.1894,33.2597,159217.0
2019-05-21 11:30:00,42.58,42.75,42.53,42.68,291297.0,33.2597,33.3925,33.2207,33.3378,291297.0
2019-05-21 12:00:00,42.68,42.68,42.57,42.61,95879.0,33.3378,33.3378,33.2519,33.2831,95879.0
2019-05-21 12:30:00,42.61,42.64,42.55,42.6,118281.0,33.2831,33.3066,33.2363,33.2753,118281.0
2019-05-21 13:00:00,42.6,42.61,42.53,42.61,143967.0,33.2753,33.2831,33.2207,33.2831,143967.0
2019-05-21 13:30:00,42.61,42.61,42.49,42.55,146428.0,33.2831,33.2831,33.1894,33.2363,146428.0
2019-05-21 14:00:00,42.55,42.55,42.41,42.44,134454.0,33.2363,33.2363,33.1269,33.1504,134454.0
2019-05-21 14:30:00,42.44,42.52,42.4,42.51,154391.0,33.1504,33.2128,33.1191,33.205,154391.0
2019-05-21 15:00:00,42.5,42.53,42.43,42.47,299165.0,33.1972,33.2207,33.1425,33.1738,299165.0
2019-05-21 15:30:00,42.48,42.53,42.37,42.4,392939.0,33.1816,33.2207,33.0957,33.1191,392939.0
2019-05-22 09:30:00,42.46,42.46,42.16,42.2,216772.0,33.166,33.166,32.9316,32.9629,216772.0
2019-05-22 10:00:00,42.19,42.41,42.17,42.29,374008.0,32.9551,33.1269,32.9395,33.0332,374008.0
2019-05-22 10:30:00,42.29,42.38,42.17,42.21,326788.0,33.0332,33.1035,32.9395,32.9707,326788.0
2019-05-22 11:00:00,42.2,42.36,42.19,42.33,449313.0,32.9629,33.0879,32.9551,33.0644,449313.0
2019-05-22 11:30:00,42.33,42.45,42.25,42.45,132255.0,33.0644,33.1582,33.0019,33.1582,132255.0
2019-05-22 12:00:00,42.44,42.51,42.37,42.44,202504.0,33.1504,33.205,33.0957,33.1504,202504.0
2019-05-22 12:30:00,42.45,42.46,42.41,42.41,98096.0,33.1582,33.166,33.1269,33.1269,98096.0
2019-05-22 13:00:00,42.41,42.47,42.38,42.46,96669.0,33.1269,33.1738,33.1035,33.166,96669.0
2019-05-22 13:30:00,42.45,42.49,42.43,42.44,140712.0,33.1582,33.1894,33.1425,33.1504,140712.0
2019-05-22 14:00:00,42.45,42.55,42.43,42.54,104253.0,33.1582,33.2363,33.1425,33.2285,104253.0
2019-05-22 14:30:00,42.54,42.57,42.44,42.5,134108.0,33.2285,33.2519,33.1504,33.1972,134108.0
2019-05-22 15:00:00,42.5,42.56,42.49,42.51,150599.0,33.1972,33.2441,33.1894,33.205,150599.0
2019-05-22 15:30:00,42.51,42.67,42.47,42.63,866059.0,33.205,33.33,33.1738,33.2988,866059.0
2019-05-23 09:30:00,42.66,42.78,42.57,42.62,182642.0,33.3222,33.4159,33.2519,33.291,182642.0
2019-05-23 10:00:00,42.63,42.89,42.59,42.88,139999.0,33.2988,33.5019,33.2675,33.494,139999.0
2019-05-23 10:30:00,42.87,42.87,42.73,42.81,100723.0,33.4862,33.4862,33.3769,33.4394,100723.0
2019-05-23 11:00:00,42.82,42.91,42.79,42.83,159858.0,33.4472,33.5175,33.4237,33.455,159858.0
2019-05-23 11:30:00,42.84,42.95,42.82,42.88,118704.0,33.4628,33.5487,33.4472,33.494,118704.0
2019-05-23 12:00:00,42.88,43.07,42.87,43.05,148566.0,33.494,33.6425,33.4862,33.6268,148566.0
2019-05-23 12:30:00,43.07,43.07,42.76,42.79,108578.0,33.6425,33.6425,33.4003,33.4237,108578.0
2019-05-23 13:00:00,42.79,42.87,42.72,42.86,104725.0,33.4237,33.4862,33.3691,33.4784,104725.0
2019-05-23 13:30:00,42.85,42.97,42.84,42.92,90809.0,33.4706,33.5643,33.4628,33.5253,90809.0
2019-05-23 14:00:00,42.92,43.0,42.86,42.96,156279.0,33.5253,33.5878,33.4784,33.5565,156279.0
2019-05-23 14:30:00,42.96,43.05,42.93,42.99,197561.0,33.5565,33.6268,33.5331,33.58,197561.0
2019-05-23 15:00:00,42.98,43.11,42.95,43.09,169885.0,33.5722,33.6737,33.5487,33.6581,169885.0
2019-05-23 15:30:00,43.09,43.22,43.03,43.16,863857.0,33.6581,33.7596,33.6112,33.7128,863857.0
2019-05-24 09:30:00,43.12,43.22,43.02,43.07,154210.0,33.6815,33.7596,33.6034,33.6425,154210.0
2019-05-24 10:00:00,43.07,43.16,43.0,43.16,111489.0,33.6425,33.7128,33.5878,33.7128,111489.0
2019-05-24 10:30:00,43.16,43.24,43.09,43.09,87743.0,33.7128,33.7752,33.6581,33.6581,87743.0
2019-05-24 11:00:00,43.1,43.1,42.99,43.02,93620.0,33.6659,33.6659,33.58,33.6034,93620.0
2019-05-24 11:30:00,43.02,43.04,42.98,43.01,124480.0,33.6034,33.619,33.5722,33.5956,124480.0
2019-05-24 12:00:00,43.01,43.04,42.97,43.0,84869.0,33.5956,33.619,33.5643,33.5878,84869.0
2019-05-24 12:30:00,43.0,43.02,42.94,42.98,65943.0,33.5878,33.6034,33.5409,33.5722,65943.0
2019-05-24 13:00:00,42.97,43.04,42.94,43.03,70212.0,33.5643,33.619,33.5409,33.6112,70212.0
2019-05-24 13:30:00,43.03,43.04,42.96,42.98,91280.0,33.6112,33.619,33.5565,33.5722,91280.0
2019-05-24 14:00:00,42.97,42.98,42.89,42.9,89158.0,33.5643,33.5722,33.5019,33.5097,89158.0
2019-05-24 14:30:00,42.9,42.93,42.84,42.9,101622.0,33.5097,33.5331,33.4628,33.5097,101622.0
2019-05-24 15:00:00,42.9,42.95,42.83,42.95,144991.0,33.5097,33.5487,33.455,33.5487,144991.0
2019-05-24 15:30:00,42.94,42.95,42.82,42.86,473231.0,33.5409,33.5487,33.4472,33.4784,473231.0
2019-05-28 09:30:00,42.88,42.89,42.44,42.57,334986.0,33.494,33.5019,33.1504,33.2519,334986.0
2019-05-28 10:00:00,42.57,42.62,42.29,42.3,398500.0,33.2519,33.291,33.0332,33.041,398500.0
2019-05-28 10:30:00,42.3,42.35,42.08,42.21,305697.0,33.041,33.0801,32.8692,32.9707,305697.0
2019-05-28 11:00:00,42.2,42.23,41.88,41.98,249643.0,32.9629,32.9863,32.7129,32.791,249643.0
2019-05-28 11:30:00,41.97,42.02,41.83,41.88,278316.0,32.7832,32.8223,32.6739,32.7129,278316.0
2019-05-28 12:00:00,41.88,42.02,41.86,42.02,194061.0,32.7129,32.8223,32.6973,32.8223,194061.0
2019-05-28 12:30:00,42.03,42.17,42.02,42.14,216920.0,32.8301,32.9395,32.8223,32.916,216920.0
2019-05-28 13:00:00,42.14,42.15,42.03,42.03,198988.0,32.916,32.9238,32.8301,32.8301,198988.0
2019-05-28 13:30:00,42.03,42.03,41.92,41.95,89734.0,32.8301,32.8301,32.7442,32.7676,89734.0
2019-05-28 14:00:00,41.95,42.0,41.92,41.96,145861.0,32.7676,32.8067,32.7442,32.7754,145861.0
2019-05-28 14:30:00,41.96,41.97,41.82,41.82,161095.0,32.7754,32.7832,32.6661,32.6661,161095.0
2019-05-28 15:00:00,41.82,41.92,41.79,41.8,253338.0,32.6661,32.7442,32.6426,32.6504,253338.0
2019-05-28 15:30:00,41.79,41.8,41.59,41.63,876497.0,32.6426,32.6504,32.4864,32.5177,876497.0
2019-05-29 09:30:00,41.75,41.75,41.45,41.57,616554.0,32.6114,32.6114,32.3771,32.4708,616554.0
2019-05-29 10:00:00,41.58,41.66,41.41,41.45,182328.0,32.4786,32.5411,32.3458,32.3771,182328.0
2019-05-29 10:30:00,41.43,41.47,41.26,41.33,117901.0,32.3614,32.3927,32.2286,32.2833,117901.0
2019-05-29 11:00:00,41.34,41.42,41.28,41.38,186852.0,32.2911,32.3536,32.2443,32.3224,186852.0
2019-05-29 11:30:00,41.37,41.4,41.16,41.16,120551.0,32.3146,32.338,32.1505,32.1505,120551.0
2019-05-29 12:00:00,41.15,41.24,41.12,41.2,146707.0,32.1427,32.213,32.1193,32.1818,146707.0
2019-05-29 12:30:00,41.2,41.2,41.05,41.09,195883.0,32.1818,32.1818,32.0646,32.0959,195883.0
2019-05-29 13:00:00,41.08,41.15,40.99,41.02,192130.0,32.088,32.1427,32.0177,32.0412,192130.0
2019-05-29 13:30:00,41.02,41.11,40.42,40.89,760547.0,32.0412,32.1115,31.5725,31.9396,760547.0
2019-05-29 14:00:00,40.89,41.04,40.84,40.92,247326.0,31.9396,32.0568,31.9006,31.9631,247326.0
2019-05-29 14:30:00,40.92,40.95,40.79,40.95,152274.0,31.9631,31.9865,31.8615,31.9865,152274.0
2019-05-29 15:00:00,40.94,40.98,40.8,40.81,192931.0,31.9787,32.0099,31.8693,31.8771,192931.0
2019-05-29 15:30:00,40.82,41.04,40.79,40.97,970674.0,31.885,32.0568,31.8615,32.0021,970674.0
2019-05-30 09:30:00,40.94,41.27,40.85,41.26,155959.0,31.9787,32.2365,31.9084,32.2286,155959.0
2019-05-30 10:00:00,41.26,41.28,41.07,41.26,176231.0,32.2286,32.2443,32.0802,32.2286,176231.0
2019-05-30 10:30:00,41.26,41.32,41.1,41.13,107887.0,32.2286,32.2755,32.1037,32.1271,107887.0
2019-05-30 11:00:00,41.14,41.23,41.07,41.12,111499.0,32.1349,32.2052,32.0802,32.1193,111499.0
2019-05-30 11:30:00,41.12,41.13,40.9,40.9,112865.0,32.1193,32.1271,31.9474,31.9474,112865.0
2019-05-30 12:00:00,40.9,40.96,40.86,40.92,62849.0,31.9474,31.9943,31.9162,31.9631,62849.0
2019-05-30 12:30:00,40.93,41.0,40.9,40.98,43695.0,31.9709,32.0256,31.9474,32.0099,43695.0
2019-05-30 13:00:00,40.98,41.02,40.93,40.96,46251.0,32.0099,32.0412,31.9709,31.9943,46251.0
2019-05-30 13:30:00,40.96,40.97,40.91,40.92,45694.0,31.9943,32.0021,31.9553,31.9631,45694.0
2019-05-30 14:00:00,40.91,40.99,40.89,40.97,60595.0,31.9553,32.0177,31.9396,32.0021,60595.0
2019-05-30 14:30:00,40.97,41.0,40.9,40.99,113339.0,32.0021,32.0256,31.9474,32.0177,113339.0
2019-05-30 15:00:00,40.98,40.99,40.83,40.91,115887.0,32.0099,32.0177,31.8928,31.9553,115887.0
2019-05-30 15:30:00,40.9,40.99,40.86,40.96,380712.0,31.9474,32.0177,31.9162,31.9943,380712.0
2019-05-31 09:30:00,41.1,41.24,40.96,41.06,200700.0,32.1037,32.213,31.9943,32.0724,200700.0
2019-05-31 10:00:00,41.07,41.09,40.94,40.98,177735.0,32.0802,32.0959,31.9787,32.0099,177735.0
2019-05-31 10:30:00,40.98,41.06,40.95,40.98,160938.0,32.0099,32.0724,31.9865,32.0099,160938.0
2019-05-31 11:00:00,40.98,41.12,40.98,41.07,119577.0,32.0099,32.1193,32.0099,32.0802,119577.0
2019-05-31 11:30:00,41.08,41.16,41.06,41.16,150567.0,32.088,32.1505,32.0724,32.1505,150567.0
2019-05-31 12:00:00,41.16,41.22,41.11,41.18,110767.0,32.1505,32.1974,32.1115,32.1662,110767.0
2019-05-31 12:30:00,41.18,41.2,41.11,41.16,85816.0,32.1662,32.1818,32.1115,32.1505,85816.0
2019-05-31 13:00:00,41.16,41.28,41.13,41.26,76935.0,32.1505,32.2443,32.1271,32.2286,76935.0
2019-05-31 13:30:00,41.26,41.41,41.24,41.3,194262.0,32.2286,32.3458,32.213,32.2599,194262.0
2019-05-31 14:00:00,41.3,41.35,41.28,41.31,190049.0,32.2599,32.2989,32.2443,32.2677,190049.0
2019-05-31 14:30:00,41.31,41.4,41.25,41.34,206416.0,32.2677,32.338,32.2208,32.2911,206416.0
2019-05-31 15:00:00,41.34,41.44,41.32,41.37,171849.0,32.2911,32.3692,32.2755,32.3146,171849.0
2019-05-31 15:30:00,41.36,41.37,41.23,41.24,558387.0,32.3068,32.3146,32.2052,32.213,558387.0
2019-06-03 09:30:00,41.42,41.53,41.24,41.31,204092.0,32.3536,32.4395,32.213,32.2677,204092.0
2019-06-03 10:00:00,41.3,41.36,41.1,41.35,226101.0,32.2599,32.3068,32.1037,32.2989,226101.0
2019-06-03 10:30:00,41.35,41.35,41.24,41.3,88971.0,32.2989,32.2989,32.213,32.2599,88971.0
2019-06-03 11:00:00,41.3,41.36,41.18,41.23,141390.0,32.2599,32.3068,32.1662,32.2052,141390.0
2019-06-03 11:30:00,41.23,41.24,41.15,41.23,120982.0,32.2052,32.213,32.1427,32.2052,120982.0
2019-06-03 12:00:00,41.23,41.26,41.16,41.22,77671.0,32.2052,32.2286,32.1505,32.1974,77671.0
2019-06-03 12:30:00,41.21,41.26,41.17,41.19,59761.0,32.1896,32.2286,32.1583,32.174,59761.0
2019-06-03 13:00:00,41.2,41.39,41.17,41.31,81955.0,32.1818,32.3302,32.1583,32.2677,81955.0
2019-06-03 13:30:00,41.31,41.39,41.24,41.38,99102.0,32.2677,32.3302,32.213,32.3224,99102.0
2019-06-03 14:00:00,41.37,41.43,41.35,41.38,120709.0,32.3146,32.3614,32.2989,32.3224,120709.0
2019-06-03 14:30:00,41.39,41.4,41.3,41.39,97825.0,32.3302,32.338,32.2599,32.3302,97825.0
2019-06-03 15:00:00,41.38,41.58,41.34,41.53,205250.0,32.3224,32.4786,32.2911,32.4395,205250.0
2019-06-03 15:30:00,41.53,41.74,41.47,41.67,501474.0,32.4395,32.6036,32.3927,32.5489,501474.0
2019-06-04 09:30:00,41.73,41.78,41.51,41.58,132628.0,32.5958,32.6348,32.4239,32.4786,132628.0
2019-06-04 10:00:00,41.57,41.63,41.31,41.32,117870.0,32.4708,32.5177,32.2677,32.2755,117870.0
2019-06-04 10:30:00,41.32,41.32,41.08,41.12,75696.0,32.2755,32.2755,32.088,32.1193,75696.0
2019-06-04 11:00:00,41.12,41.16,40.96,41.06,115264.0,32.1193,32.1505,31.9943,32.0724,115264.0
2019-06-04 11:30:00,41.06,41.26,41.04,41.24,69323.0,32.0724,32.2286,32.0568,32.213,69323.0
2019-06-04 12:00:00,41.24,41.34,41.21,41.24,76085.0,32.213,32.2911,32.1896,32.213,76085.0
2019-06-04 12:30:00,41.23,41.34,41.23,41.31,53258.0,32.2052,32.2911,32.2052,32.2677,53258.0
2019-06-04 13:00:00,41.3,41.4,41.28,41.32,96771.0,32.2599,32.338,32.2443,32.2755,96771.0
2019-06-04 13:30:00,41.32,41.39,41.3,41.37,94257.0,32.2755,32.3302,32.2599,32.3146,94257.0
2019-06-04 14:00:00,41.38,41.41,41.34,41.4,115243.0,32.3224,32.3458,32.2911,32.338,115243.0
2019-06-04 14:30:00,41.39,41.52,41.38,41.48,138828.0,32.3302,32.4317,32.3224,32.4005,138828.0
2019-06-04 15:00:00,41.48,41.6,41.47,41.59,158288.0,32.4005,32.4942,32.3927,32.4864,158288.0
2019-06-04 15:30:00,41.58,41.89,41.54,41.85,493149.0,32.4786,32.7207,32.4474,32.6895,493149.0
2019-06-05 09:30:00,42.02,42.48,41.98,42.44,153013.0,32.8223,33.1816,32.791,33.1504,153013.0
2019-06-05 10:00:00,42.44,42.67,42.32,42.65,244052.0,33.1504,33.33,33.0566,33.3144,244052.0
2019-06-05 10:30:00,42.65,42.76,42.57,42.72,161160.0,33.3144,33.4003,33.2519,33.3691,161160.0
2019-06-05 11:00:00,42.73,42.81,42.62,42.8,224697.0,33.3769,33.4394,33.291,33.4316,224697.0
2019-06-05 11:30:00,42.79,42.83,42.6,42.81,221654.0,33.4237,33.455,33.2753,33.4394,221654.0
2019-06-05 12:00:00,42.81,42.82,42.68,42.72,127433.0,33.4394,33.4472,33.3378,33.3691,127433.0
2019-06-05 12:30:00,42.72,42.79,42.67,42.75,72032.0,33.3691,33.4237,33.33,33.3925,72032.0
2019-06-05 13:00:00,42.75,42.9,42.75,42.89,73761.0,33.3925,33.5097,33.3925,33.5019,73761.0
2019-06-05 13:30:00,42.9,42.97,42.85,42.97,99793.0,33.5097,33.5643,33.4706,33.5643,99793.0
2019-06-05 14:00:00,42.97,43.08,42.91,43.07,133643.0,33.5643,33.6503,33.5175,33.6425,133643.0
2019-06-05 14:30:00,43.06,43.25,43.05,43.13,270070.0,33.6346,33.7831,33.6268,33.6893,270070.0
2019-06-05 15:00:00,43.14,43.19,42.9,42.9,240025.0,33.6971,33.7362,33.5097,33.5097,240025.0
2019-06-05 15:30:00,42.9,43.12,42.79,43.07,777131.0,33.5097,33.6815,33.4237,33.6425,777131.0
2019-06-06 09:30:00,43.17,43.34,43.04,43.32,148626.0,33.7206,33.8534,33.619,33.8377,148626.0
2019-06-06 10:00:00,43.31,43.45,43.22,43.22,234455.0,33.8299,33.9393,33.7596,33.7596,234455.0
2019-06-06 10:30:00,43.22,43.3,43.16,43.23,280813.0,33.7596,33.8221,33.7128,33.7674,280813.0
2019-06-06 11:00:00,43.23,43.26,43.13,43.25,105428.0,33.7674,33.7909,33.6893,33.7831,105428.0
2019-06-06 11:30:00,43.25,43.26,43.14,43.19,152200.0,33.7831,33.7909,33.6971,33.7362,152200.0
2019-06-06 12:00:00,43.18,43.26,43.14,43.25,96351.0,33.7284,33.7909,33.6971,33.7831,96351.0
2019-06-06 12:30:00,43.25,43.31,43.25,43.3,75241.0,33.7831,33.8299,33.7831,33.8221,75241.0
2019-06-06 13:00:00,43.3,43.42,43.3,43.41,138354.0,33.8221,33.9158,33.8221,33.908,138354.0
2019-06-06 13:30:00,43.41,43.48,43.4,43.46,105542.0,33.908,33.9627,33.9002,33.9471,105542.0
2019-06-06 14:00:00,43.45,43.54,43.4,43.45,158251.0,33.9393,34.0096,33.9002,33.9393,158251.0
2019-06-06 14:30:00,43.45,43.5,43.37,43.49,186290.0,33.9393,33.9783,33.8768,33.9705,186290.0
2019-06-06 15:00:00,43.49,43.52,43.41,43.5,130284.0,33.9705,33.994,33.908,33.9783,130284.0
2019-06-06 15:30:00,43.49,43.53,43.34,43.4,633603.0,33.9705,34.0018,33.8534,33.9002,633603.0
2019-06-07 09:30:00,43.67,44.06,43.64,43.95,158395.0,34.1111,34.4158,34.0877,34.3298,158395.0
2019-06-07 10:00:00,43.96,44.11,43.89,44.0,473764.0,34.3376,34.4548,34.283,34.3689,473764.0
2019-06-07 10:30:00,44.01,44.09,43.96,44.04,300810.0,34.3767,34.4392,34.3376,34.4001,300810.0
2019-06-07 11:00:00,44.04,44.04,43.78,43.79,278394.0,34.4001,34.4001,34.197,34.2049,278394.0
2019-06-07 11:30:00,43.79,43.81,43.49,43.59,182955.0,34.2049,34.2205,33.9705,34.0486,182955.0
2019-06-07 12:00:00,43.58,43.64,43.53,43.6,72683.0,34.0408,34.0877,34.0018,34.0564,72683.0
2019-06-07 12:30:00,43.6,43.72,43.58,43.72,79218.0,34.0564,34.1502,34.0408,34.1502,79218.0
2019-06-07 13:00:00,43.72,43.75,43.63,43.69,158694.0,34.1502,34.1736,34.0799,34.1267,158694.0
2019-06-07 13:30:00,43.68,43.69,43.38,43.38,207512.0,34.1189,34.1267,33.8846,33.8846,207512.0
2019-06-07 14:00:00,43.38,43.39,43.15,43.19,202157.0,33.8846,33.8924,33.7049,33.7362,202157.0
2019-06-07 14:30:00,43.18,43.24,43.07,43.11,192725.0,33.7284,33.7752,33.6425,33.6737,192725.0
2019-06-07 15:00:00,43.11,43.26,43.05,43.25,225850.0,33.6737,33.7909,33.6268,33.7831,225850.0
2019-06-07 15:30:00,43.25,43.27,43.03,43.04,753818.0,33.7831,33.7987,33.6112,33.619,753818.0
2019-06-10 09:30:00,43.04,43.04,42.69,42.89,120780.0,33.619,33.619,33.3456,33.5019,120780.0
2019-06-10 10:00:00,42.89,42.91,42.69,42.81,120183.0,33.5019,33.5175,33.3456,33.4394,120183.0
2019-06-10 10:30:00,42.81,43.08,42.81,43.06,88509.0,33.4394,33.6503,33.4394,33.6346,88509.0
2019-06-10 11:00:00,43.06,43.1,42.93,43.09,98712.0,33.6346,33.6659,33.5331,33.6581,98712.0
2019-06-10 11:30:00,43.09,43.17,43.06,43.12,87544.0,33.6581,33.7206,33.6346,33.6815,87544.0
2019-06-10 12:00:00,43.11,43.15,43.05,43.1,75176.0,33.6737,33.7049,33.6268,33.6659,75176.0
2019-06-10 12:30:00,43.09,43.09,42.99,43.04,68502.0,33.6581,33.6581,33.58,33.619,68502.0
2019-06-10 13:00:00,43.03,43.08,42.98,43.07,56712.0,33.6112,33.6503,33.5722,33.6425,56712.0
2019-06-10 13:30:00,43.07,43.09,42.99,43.07,52030.0,33.6425,33.6581,33.58,33.6425,52030.0
2019-06-10 14:00:00,43.06,43.1,43.01,43.02,64237.0,33.6346,33.6659,33.5956,33.6034,64237.0
2019-06-10 14:30:00,43.02,43.09,42.99,43.09,58154.0,33.6034,33.6581,33.58,33.6581,58154.0
2019-06-10 15:00:00,43.08,43.11,42.97,42.97,114912.0,33.6503,33.6737,33.5643,33.5643,114912.0
2019-06-10 15:30:00,42.98,43.08,42.89,43.03,373876.0,33.5722,33.6503,33.5019,33.6112,373876.0
2019-06-11 09:30:00,43.01,43.13,42.92,43.02,182429.0,33.5956,33.6893,33.5253,33.6034,182429.0
2019-06-11 10:00:00,43.03,43.05,42.84,42.84,78826.0,33.6112,33.6268,33.4628,33.4628,78826.0
2019-06-11 10:30:00,42.84,42.88,42.78,42.81,74141.0,33.4628,33.494,33.4159,33.4394,74141.0
2019-06-11 11:00:00,42.82,42.84,42.75,42.81,74316.0,33.4472,33.4628,33.3925,33.4394,74316.0
2019-06-11 11:30:00,42.81,42.88,42.75,42.85,110406.0,33.4394,33.494,33.3925,33.4706,110406.0
2019-06-11 12:00:00,42.86,42.86,42.53,42.58,59228.0,33.4784,33.4784,33.2207,33.2597,59228.0
2019-06-11 12:30:00,42.58,42.61,42.52,42.55,78986.0,33.2597,33.2831,33.2128,33.2363,78986.0
2019-06-11 13:00:00,42.54,42.64,42.51,42.59,43715.0,33.2285,33.3066,33.205,33.2675,43715.0
2019-06-11 13:30:00,42.6,42.68,42.58,42.66,77414.0,33.2753,33.3378,33.2597,33.3222,77414.0
2019-06-11 14:00:00,42.67,42.8,42.66,42.69,121932.0,33.33,33.4316,33.3222,33.3456,121932.0
2019-06-11 14:30:00,42.7,42.71,42.54,42.57,106372.0,33.3534,33.3613,33.2285,33.2519,106372.0
2019-06-11 15:00:00,42.57,42.57,42.44,42.51,125966.0,33.2519,33.2519,33.1504,33.205,125966.0
2019-06-11 15:30:00,42.51,42.76,42.5,42.75,417560.0,33.205,33.4003,33.1972,33.3925,417560.0
2019-06-12 09:30:00,42.74,43.26,42.74,43.15,151433.0,33.3847,33.7909,33.3847,33.7049,151433.0
2019-06-12 10:00:00,43.16,43.31,43.07,43.08,218873.0,33.7128,33.8299,33.6425,33.6503,218873.0
2019-06-12 10:30:00,43.08,43.23,43.06,43.22,88951.0,33.6503,33.7674,33.6346,33.7596,88951.0
2019-06-12 11:00:00,43.22,43.25,43.12,43.2,78238.0,33.7596,33.7831,33.6815,33.744,78238.0
2019-06-12 11:30:00,43.21,43.33,43.21,43.29,86261.0,33.7518,33.8455,33.7518,33.8143,86261.0
2019-06-12 12:00:00,43.29,43.3,43.22,43.25,56843.0,33.8143,33.8221,33.7596,33.7831,56843.0
2019-06-12 12:30:00,43.26,43.29,43.21,43.23,74551.0,33.7909,33.8143,33.7518,33.7674,74551.0
2019-06-12 13:00:00,43.23,43.24,43.17,43.21,47515.0,33.7674,33.7752,33.7206,33.7518,47515.0
2019-06-12 13:30:00,43.21,43.22,43.14,43.15,50236.0,33.7518,33.7596,33.6971,33.7049,50236.0
2019-06-12 14:00:00,43.16,43.16,43.1,43.13,114132.0,33.7128,33.7128,33.6659,33.6893,114132.0
2019-06-12 14:30:00,43.13,43.25,43.09,43.24,93523.0,33.6893,33.7831,33.6581,33.7752,93523.0
2019-06-12 15:00:00,43.24,43.3,43.22,43.26,101087.0,33.7752,33.8221,33.7596,33.7909,101087.0
2019-06-12 15:30:00,43.27,43.38,43.24,43.36,435624.0,33.7987,33.8846,33.7752,33.869,435624.0
2019-06-13 09:30:00,43.46,43.66,43.41,43.5,91373.0,33.9471,34.1033,33.908,33.9783,91373.0
2019-06-13 10:00:00,43.51,43.56,43.39,43.43,84871.0,33.9861,34.0252,33.8924,33.9237,84871.0
2019-06-13 10:30:00,43.42,43.5,43.26,43.3,64129.0,33.9158,33.9783,33.7909,33.8221,64129.0
2019-06-13 11:00:00,43.3,43.34,43.14,43.33,69554.0,33.8221,33.8534,33.6971,33.8455,69554.0
2019-06-13 11:30:00,43.34,43.37,43.28,43.37,51978.0,33.8534,33.8768,33.8065,33.8768,51978.0
2019-06-13 12:00:00,43.37,43.38,43.21,43.22,56006.0,33.8768,33.8846,33.7518,33.7596,56006.0
2019-06-13 12:30:00,43.22,43.34,43.22,43.32,35152.0,33.7596,33.8534,33.7596,33.8377,35152.0
2019-06-13 13:00:00,43.32,43.41,43.32,43.39,61914.0,33.8377,33.908,33.8377,33.8924,61914.0
2019-06-13 13:30:00,43.39,43.43,43.37,43.39,64543.0,33.8924,33.9237,33.8768,33.8924,64543.0
2019-06-13 14:00:00,43.39,43.39,43.28,43.34,69125.0,33.8924,33.8924,33.8065,33.8534,69125.0
2019-06-13 14:30:00,43.34,43.37,43.28,43.3,105438.0,33.8534,33.8768,33.8065,33.8221,105438.0
2019-06-13 15:00:00,43.3,43.32,43.23,43.23,126313.0,33.8221,33.8377,33.7674,33.7674,126313.0
2019-06-13 15:30:00,43.24,43.38,43.22,43.36,530001.0,33.7752,33.8846,33.7596,33.869,530001.0
2019-06-14 09:30:00,43.42,43.8,43.29,43.76,179982.0,33.9158,34.2127,33.8143,34.1814,179982.0
2019-06-14 10:00:00,43.77,43.83,43.61,43.65,135217.0,34.1892,34.2361,34.0643,34.0955,135217.0
2019-06-14 10:30:00,43.66,43.85,43.51,43.82,166543.0,34.1033,34.2517,33.9861,34.2283,166543.0
2019-06-14 11:00:00,43.82,43.95,43.79,43.9,142778.0,34.2283,34.3298,34.2049,34.2908,142778.0
2019-06-14 11:30:00,43.9,43.92,43.75,43.79,127316.0,34.2908,34.3064,34.1736,34.2049,127316.0
2019-06-14 12:00:00,43.78,43.83,43.71,43.82,73145.0,34.197,34.2361,34.1424,34.2283,73145.0
2019-06-14 12:30:00,43.82,43.9,43.79,43.84,61844.0,34.2283,34.2908,34.2049,34.2439,61844.0
2019-06-14 13:00:00,43.84,43.88,43.82,43.82,53290.0,34.2439,34.2752,34.2283,34.2283,53290.0
2019-06-14 13:30:00,43.82,43.87,43.78,43.82,61215.0,34.2283,34.2673,34.197,34.2283,61215.0
2019-06-14 14:00:00,43.82,43.98,43.78,43.94,103017.0,34.2283,34.3533,34.197,34.322,103017.0
2019-06-14 14:30:00,43.94,44.01,43.9,43.98,170815.0,34.322,34.3767,34.2908,34.3533,170815.0
2019-06-14 15:00:00,43.97,44.06,43.96,44.03,142906.0,34.3455,34.4158,34.3376,34.3923,142906.0
2019-06-14 15:30:00,44.03,44.06,43.94,43.98,468157.0,34.3923,34.4158,34.322,34.3533,468157.0
2019-06-17 09:30:00,43.98,44.1,43.84,43.85,132894.0,34.3533,34.447,34.2439,34.2517,132894.0
2019-06-17 10:00:00,43.84,43.87,43.66,43.78,94290.0,34.2439,34.2673,34.1033,34.197,94290.0
2019-06-17 10:30:00,43.79,43.83,43.65,43.67,128589.0,34.2049,34.2361,34.0955,34.1111,128589.0
2019-06-17 11:00:00,43.67,43.69,43.63,43.68,105714.0,34.1111,34.1267,34.0799,34.1189,105714.0
2019-06-17 11:30:00,43.68,43.73,43.64,43.65,129918.0,34.1189,34.158,34.0877,34.0955,129918.0
2019-06-17 12:00:00,43.64,43.79,43.61,43.69,74476.0,34.0877,34.2049,34.0643,34.1267,74476.0
2019-06-17 12:30:00,43.69,43.87,43.65,43.86,79111.0,34.1267,34.2673,34.0955,34.2595,79111.0
2019-06-17 13:00:00,43.86,43.87,43.74,43.76,54662.0,34.2595,34.2673,34.1658,34.1814,54662.0
2019-06-17 13:30:00,43.76,43.92,43.73,43.9,94619.0,34.1814,34.3064,34.158,34.2908,94619.0
2019-06-17 14:00:00,43.9,43.96,43.83,43.94,110801.0,34.2908,34.3376,34.2361,34.322,110801.0
2019-06-17 14:30:00,43.93,43.96,43.83,43.84,143614.0,34.3142,34.3376,34.2361,34.2439,143614.0
2019-06-17 15:00:00,43.84,43.9,43.8,43.83,148623.0,34.2439,34.2908,34.2127,34.2361,148623.0
2019-06-17 15:30:00,43.83,43.84,43.66,43.69,379158.0,34.2361,34.2439,34.1033,34.1267,379158.0
2019-06-18 09:30:00,44.06,44.06,43.59,43.61,256675.0,34.4158,34.4158,34.0486,34.0643,256675.0
2019-06-18 10:00:00,43.61,43.71,43.43,43.61,194283.0,34.0643,34.1424,33.9237,34.0643,194283.0
2019-06-18 10:30:00,43.61,43.71,43.54,43.63,159095.0,34.0643,34.1424,34.0096,34.0799,159095.0
2019-06-18 11:00:00,43.65,43.68,43.47,43.51,109192.0,34.0955,34.1189,33.9549,33.9861,109192.0
2019-06-18 11:30:00,43.51,43.62,43.48,43.59,275781.0,33.9861,34.0721,33.9627,34.0486,275781.0
2019-06-18 12:00:00,43.59,43.61,43.52,43.58,104213.0,34.0486,34.0643,33.994,34.0408,104213.0
2019-06-18 12:30:00,43.57,43.58,43.52,43.54,102779.0,34.033,34.0408,33.994,34.0096,102779.0
2019-06-18 13:00:00,43.54,43.56,43.43,43.43,76620.0,34.0096,34.0252,33.9237,33.9237,76620.0
2019-06-18 13:30:00,43.43,43.45,43.37,43.43,65115.0,33.9237,33.9393,33.8768,33.9237,65115.0
2019-06-18 14:00:00,43.43,43.47,43.32,43.33,88083.0,33.9237,33.9549,33.8377,33.8455,88083.0
2019-06-18 14:30:00,43.34,43.36,43.23,43.28,127946.0,33.8534,33.869,33.7674,33.8065,127946.0
2019-06-18 15:00:00,43.27,43.3,43.21,43.21,169919.0,33.7987,33.8221,33.7518,33.7518,169919.0
2019-06-18 15:30:00,43.2,43.52,43.15,43.51,625407.0,33.744,33.994,33.7049,33.9861,625407.0
2019-06-19 09:30:00,43.27,43.48,42.81,43.03,603607.0,33.7987,33.9627,33.4394,33.6112,603607.0
2019-06-19 10:00:00,43.03,43.24,42.97,42.98,431830.0,33.6112,33.7752,33.5643,33.5722,431830.0
2019-06-19 10:30:00,42.98,43.13,42.9,43.12,155438.0,33.5722,33.6893,33.5097,33.6815,155438.0
2019-06-19 11:00:00,43.12,43.21,43.1,43.18,124831.0,33.6815,33.7518,33.6659,33.7284,124831.0
2019-06-19 11:30:00,43.19,43.31,43.17,43.17,239089.0,33.7362,33.8299,33.7206,33.7206,239089.0
2019-06-19 12:00:00,43.16,43.27,43.13,43.25,162929.0,33.7128,33.7987,33.6893,33.7831,162929.0
2019-06-19 12:30:00,43.25,43.28,43.23,43.23,57447.0,33.7831,33.8065,33.7674,33.7674,57447.0
2019-06-19 13:00:00,43.24,43.29,43.19,43.21,67449.0,33.7752,33.8143,33.7362,33.7518,67449.0
2019-06-19 13:30:00,43.2,43.3,43.17,43.29,87342.0,33.744,33.8221,33.7206,33.8143,87342.0
2019-06-19 14:00:00,43.3,43.55,43.28,43.44,191703.0,33.8221,34.0174,33.8065,33.9315,191703.0
2019-06-19 14:30:00,43.44,43.6,43.42,43.59,299469.0,33.9315,34.0564,33.9158,34.0486,299469.0
2019-06-19 15:00:00,43.59,43.67,43.52,43.59,261521.0,34.0486,34.1111,33.994,34.0486,261521.0
2019-06-19 15:30:00,43.58,43.69,43.45,43.45,929794.0,34.0408,34.1267,33.9393,33.9393,929794.0
2019-06-20 09:30:00,43.65,43.92,43.48,43.48,181872.0,34.0955,34.3064,33.9627,33.9627,181872.0
2019-06-20 10:00:00,43.49,43.51,43.33,43.33,145613.0,33.9705,33.9861,33.8455,33.8455,145613.0
2019-06-20 10:30:00,43.34,43.38,43.12,43.29,190476.0,33.8534,33.8846,33.6815,33.8143,190476.0
2019-06-20 11:00:00,43.29,43.41,43.25,43.3,121026.0,33.8143,33.908,33.7831,33.8221,121026.0
2019-06-20 11:30:00,43.3,43.31,43.24,43.26,140679.0,33.8221,33.8299,33.7752,33.7909,140679.0
2019-06-20 12:00:00,43.26,43.33,43.23,43.3,85880.0,33.7909,33.8455,33.7674,33.8221,85880.0
2019-06-20 12:30:00,43.3,43.38,43.27,43.34,85443.0,33.8221,33.8846,33.7987,33.8534,85443.0
2019-06-20 13:00:00,43.35,43.5,43.33,43.45,135101.0,33.8612,33.9783,33.8455,33.9393,135101.0
2019-06-20 13:30:00,43.46,43.55,43.42,43.48,116048.0,33.9471,34.0174,33.9158,33.9627,116048.0
2019-06-20 14:00:00,43.48,43.49,43.41,43.47,95175.0,33.9627,33.9705,33.908,33.9549,95175.0
2019-06-20 14:30:00,43.46,43.76,43.46,43.72,140721.0,33.9471,34.1814,33.9471,34.1502,140721.0
2019-06-20 15:00:00,43.72,43.73,43.59,43.63,181561.0,34.1502,34.158,34.0486,34.0799,181561.0
2019-06-20 15:30:00,43.64,43.8,43.52,43.68,459735.0,34.0877,34.2127,33.994,34.1189,459735.0
2019-06-21 09:30:00,43.69,43.79,43.38,43.61,715834.0,34.1267,34.2049,33.8846,34.0643,715834.0
2019-06-21 10:00:00,43.61,43.79,43.47,43.76,350209.0,34.0643,34.2049,33.9549,34.1814,350209.0
2019-06-21 10:30:00,43.76,43.83,43.71,43.82,330073.0,34.1814,34.2361,34.1424,34.2283,330073.0
2019-06-21 11:00:00,43.83,44.0,43.76,44.0,287717.0,34.2361,34.3689,34.1814,34.3689,287717.0
2019-06-21 11:30:00,44.0,44.11,43.91,43.93,291122.0,34.3689,34.4548,34.2986,34.3142,291122.0
2019-06-21 12:00:00,43.93,43.96,43.87,43.94,136722.0,34.3142,34.3376,34.2673,34.322,136722.0
2019-06-21 12:30:00,43.93,43.95,43.85,43.89,130301.0,34.3142,34.3298,34.2517,34.283,130301.0
2019-06-21 13:00:00,43.88,43.95,43.84,43.87,76952.0,34.2752,34.3298,34.2439,34.2673,76952.0
2019-06-21 13:30:00,43.87,43.92,43.84,43.88,73256.0,34.2673,34.3064,34.2439,34.2752,73256.0
2019-06-21 14:00:00,43.88,43.91,43.77,43.84,148874.0,34.2752,34.2986,34.1892,34.2439,148874.0
2019-06-21 14:30:00,43.84,43.94,43.78,43.8,214151.0,34.2439,34.322,34.197,34.2127,214151.0
2019-06-21 15:00:00,43.8,43.8,43.68,43.68,168895.0,34.2127,34.2127,34.1189,34.1189,168895.0
2019-06-21 15:30:00,43.69,43.79,43.63,43.68,644860.0,34.1267,34.2049,34.0799,34.1189,644860.0
2019-06-24 09:30:00,43.72,43.81,43.51,43.52,92084.0,34.1502,34.2205,33.9861,33.994,92084.0
2019-06-24 10:00:00,43.5,43.52,43.39,43.43,101649.0,33.9783,33.994,33.8924,33.9237,101649.0
2019-06-24 10:30:00,43.44,43.59,43.4,43.58,82048.0,33.9315,34.0486,33.9002,34.0408,82048.0
2019-06-24 11:00:00,43.58,43.68,43.57,43.67,102597.0,34.0408,34.1189,34.033,34.1111,102597.0
2019-06-24 11:30:00,43.66,43.69,43.6,43.61,63998.0,34.1033,34.1267,34.0564,34.0643,63998.0
2019-06-24 12:00:00,43.62,43.66,43.56,43.6,66486.0,34.0721,34.1033,34.0252,34.0564,66486.0
2019-06-24 12:30:00,43.58,43.63,43.47,43.48,74861.0,34.0408,34.0799,33.9549,33.9627,74861.0
2019-06-24 13:00:00,43.47,43.54,43.45,43.54,112577.0,33.9549,34.0096,33.9393,34.0096,112577.0
2019-06-24 13:30:00,43.54,43.56,43.47,43.5,52538.0,34.0096,34.0252,33.9549,33.9783,52538.0
2019-06-24 14:00:00,43.5,43.56,43.49,43.55,55647.0,33.9783,34.0252,33.9705,34.0174,55647.0
2019-06-24 14:30:00,43.55,43.6,43.53,43.54,65571.0,34.0174,34.0564,34.0018,34.0096,65571.0
2019-06-24 15:00:00,43.55,43.66,43.49,43.62,201471.0,34.0174,34.1033,33.9705,34.0721,201471.0
2019-06-24 15:30:00,43.63,43.65,43.55,43.62,307817.0,34.0799,34.0955,34.0174,34.0721,307817.0
2019-06-25 09:30:00,43.58,43.65,43.5,43.52,132093.0,34.0408,34.0955,33.9783,33.994,132093.0
2019-06-25 10:00:00,43.53,43.66,43.45,43.54,96048.0,34.0018,34.1033,33.9393,34.0096,96048.0
2019-06-25 10:30:00,43.54,43.56,43.44,43.53,85779.0,34.0096,34.0252,33.9315,34.0018,85779.0
2019-06-25 11:00:00,43.52,43.55,43.41,43.51,144897.0,33.994,34.0174,33.908,33.9861,144897.0
2019-06-25 11:30:00,43.5,43.66,43.47,43.65,184752.0,33.9783,34.1033,33.9549,34.0955,184752.0
2019-06-25 12:00:00,43.65,43.65,43.51,43.52,66244.0,34.0955,34.0955,33.9861,33.994,66244.0
2019-06-25 12:30:00,43.53,43.54,43.46,43.52,101000.0,34.0018,34.0096,33.9471,33.994,101000.0
2019-06-25 13:00:00,43.51,43.62,43.46,43.59,121614.0,33.9861,34.0721,33.9471,34.0486,121614.0
2019-06-25 13:30:00,43.58,43.73,43.57,43.66,105149.0,34.0408,34.158,34.033,34.1033,105149.0
2019-06-25 14:00:00,43.66,43.71,43.56,43.59,114428.0,34.1033,34.1424,34.0252,34.0486,114428.0
2019-06-25 14:30:00,43.59,43.66,43.52,43.66,92338.0,34.0486,34.1033,33.994,34.1033,92338.0
2019-06-25 15:00:00,43.65,43.68,43.54,43.57,137555.0,34.0955,34.1189,34.0096,34.033,137555.0
2019-06-25 15:30:00,43.57,43.58,43.42,43.46,645754.0,34.033,34.0408,33.9158,33.9471,645754.0
2019-06-26 09:30:00,43.39,43.47,43.12,43.13,81308.0,33.8924,33.9549,33.6815,33.6893,81308.0
2019-06-26 10:00:00,43.14,43.16,42.9,42.93,114936.0,33.6971,33.7128,33.5097,33.5331,114936.0
2019-06-26 10:30:00,42.92,43.08,42.73,43.02,178092.0,33.5253,33.6503,33.3769,33.6034,178092.0
2019-06-26 11:00:00,43.02,43.02,42.76,42.78,193783.0,33.6034,33.6034,33.4003,33.4159,193783.0
2019-06-26 11:30:00,42.78,42.94,42.73,42.88,146267.0,33.4159,33.5409,33.3769,33.494,146267.0
2019-06-26 12:00:00,42.9,42.96,42.78,42.81,190745.0,33.5097,33.5565,33.4159,33.4394,190745.0
2019-06-26 12:30:00,42.81,42.85,42.62,42.69,179101.0,33.4394,33.4706,33.291,33.3456,179101.0
2019-06-26 13:00:00,42.69,42.73,42.65,42.7,82316.0,33.3456,33.3769,33.3144,33.3534,82316.0
2019-06-26 13:30:00,42.7,42.79,42.65,42.76,87438.0,33.3534,33.4237,33.3144,33.4003,87438.0
2019-06-26 14:00:00,42.76,42.8,42.72,42.76,99474.0,33.4003,33.4316,33.3691,33.4003,99474.0
2019-06-26 14:30:00,42.74,42.74,42.49,42.63,117112.0,33.3847,33.3847,33.1894,33.2988,117112.0
2019-06-26 15:00:00,42.63,42.7,42.58,42.58,87419.0,33.2988,33.3534,33.2597,33.2597,87419.0
2019-06-26 15:30:00,42.57,42.7,42.47,42.53,472212.0,33.2519,33.3534,33.1738,33.2207,472212.0
2019-06-27 09:30:00,42.57,42.71,42.51,42.61,121998.0,33.2519,33.3613,33.205,33.2831,121998.0
2019-06-27 10:00:00,42.6,42.61,42.43,42.54,106500.0,33.2753,33.2831,33.1425,33.2285,106500.0
2019-06-27 10:30:00,42.56,42.61,42.48,42.55,70690.0,33.2441,33.2831,33.1816,33.2363,70690.0
2019-06-27 11:00:00,42.57,42.77,42.54,42.69,131328.0,33.2519,33.4081,33.2285,33.3456,131328.0
2019-06-27 11:30:00,42.7,42.75,42.6,42.62,117159.0,33.3534,33.3925,33.2753,33.291,117159.0
2019-06-27 12:00:00,42.61,42.64,42.5,42.52,79795.0,33.2831,33.3066,33.1972,33.2128,79795.0
2019-06-27 12:30:00,42.52,42.6,42.51,42.55,133110.0,33.2128,33.2753,33.205,33.2363,133110.0
2019-06-27 13:00:00,42.55,42.73,42.52,42.68,80421.0,33.2363,33.3769,33.2128,33.3378,80421.0
2019-06-27 13:30:00,42.68,42.71,42.62,42.66,61003.0,33.3378,33.3613,33.291,33.3222,61003.0
2019-06-27 14:00:00,42.65,42.66,42.57,42.6,80054.0,33.3144,33.3222,33.2519,33.2753,80054.0
2019-06-27 14:30:00,42.59,42.65,42.55,42.57,53470.0,33.2675,33.3144,33.2363,33.2519,53470.0
2019-06-27 15:00:00,42.57,42.59,42.48,42.5,124013.0,33.2519,33.2675,33.1816,33.1972,124013.0
2019-06-27 15:30:00,42.49,42.63,42.46,42.52,691396.0,33.1894,33.2988,33.166,33.2128,691396.0
2019-06-28 09:30:00,42.45,42.81,42.41,42.79,164305.0,33.1582,33.4394,33.1269,33.4237,164305.0
2019-06-28 10:00:00,42.78,42.82,42.72,42.78,186392.0,33.4159,33.4472,33.3691,33.4159,186392.0
2019-06-28 10:30:00,42.79,42.89,42.7,42.7,242631.0,33.4237,33.5019,33.3534,33.3534,242631.0
2019-06-28 11:00:00,42.7,42.7,42.48,42.53,123672.0,33.3534,33.3534,33.1816,33.2207,123672.0
2019-06-28 11:30:00,42.53,42.55,42.43,42.43,86180.0,33.2207,33.2363,33.1425,33.1425,86180.0
2019-06-28 12:00:00,42.43,42.61,42.38,42.59,149887.0,33.1425,33.2831,33.1035,33.2675,149887.0
2019-06-28 12:30:00,42.59,42.67,42.54,42.64,57962.0,33.2675,33.33,33.2285,33.3066,57962.0
2019-06-28 13:00:00,42.63,42.71,42.63,42.7,74768.0,33.2988,33.3613,33.2988,33.3534,74768.0
2019-06-28 13:30:00,42.7,42.83,42.68,42.82,123187.0,33.3534,33.455,33.3378,33.4472,123187.0
2019-06-28 14:00:00,42.82,42.84,42.71,42.77,153674.0,33.4472,33.4628,33.3613,33.4081,153674.0
2019-06-28 14:30:00,42.77,42.87,42.75,42.82,255099.0,33.4081,33.4862,33.3925,33.4472,255099.0
2019-06-28 15:00:00,42.81,42.88,42.77,42.85,224283.0,33.4394,33.494,33.4081,33.4706,224283.0
2019-06-28 15:30:00,42.84,42.89,42.66,42.82,874439.0,33.4628,33.5019,33.3222,33.4472,874439.0
2019-07-01 09:30:00,42.89,43.05,42.54,42.59,170722.0,33.5019,33.6268,33.2285,33.2675,170722.0
2019-07-01 10:00:00,42.59,42.77,42.4,42.75,165115.0,33.2675,33.4081,33.1191,33.3925,165115.0
2019-07-01 10:30:00,42.75,42.91,42.71,42.71,93090.0,33.3925,33.5175,33.3613,33.3613,93090.0
2019-07-01 11:00:00,42.7,42.82,42.67,42.79,107560.0,33.3534,33.4472,33.33,33.4237,107560.0
2019-07-01 11:30:00,42.78,42.81,42.6,42.65,73614.0,33.4159,33.4394,33.2753,33.3144,73614.0
2019-07-01 12:00:00,42.65,42.65,42.55,42.55,64350.0,33.3144,33.3144,33.2363,33.2363,64350.0
2019-07-01 12:30:00,42.55,42.55,42.4,42.4,71427.0,33.2363,33.2363,33.1191,33.1191,71427.0
2019-07-01 13:00:00,42.4,42.5,42.39,42.46,87876.0,33.1191,33.1972,33.1113,33.166,87876.0
2019-07-01 13:30:00,42.46,42.59,42.46,42.58,78104.0,33.166,33.2675,33.166,33.2597,78104.0
2019-07-01 14:00:00,42.57,42.67,42.55,42.61,84623.0,33.2519,33.33,33.2363,33.2831,84623.0
2019-07-01 14:30:00,42.61,42.62,42.53,42.56,66365.0,33.2831,33.291,33.2207,33.2441,66365.0
2019-07-01 15:00:00,42.57,42.68,42.53,42.66,144492.0,33.2519,33.3378,33.2207,33.3222,144492.0
2019-07-01 15:30:00,42.66,42.82,42.63,42.75,546724.0,33.3222,33.4472,33.2988,33.3925,546724.0
2019-07-02 09:30:00,42.84,43.05,42.83,42.98,86127.0,33.4628,33.6268,33.455,33.5722,86127.0
2019-07-02 10:00:00,42.97,43.21,42.97,43.19,94913.0,33.5643,33.7518,33.5643,33.7362,94913.0
2019-07-02 10:30:00,43.19,43.33,43.17,43.23,138752.0,33.7362,33.8455,33.7206,33.7674,138752.0
2019-07-02 11:00:00,43.23,43.24,43.09,43.15,130500.0,33.7674,33.7752,33.6581,33.7049,130500.0
2019-07-02 11:30:00,43.15,43.48,43.14,43.41,277442.0,33.7049,33.9627,33.6971,33.908,277442.0
2019-07-02 12:00:00,43.42,43.44,43.24,43.25,140394.0,33.9158,33.9315,33.7752,33.7831,140394.0
2019-07-02 12:30:00,43.25,43.27,43.12,43.18,193675.0,33.7831,33.7987,33.6815,33.7284,193675.0
2019-07-02 13:00:00,43.18,43.29,43.17,43.28,163508.0,33.7284,33.8143,33.7206,33.8065,163508.0
2019-07-02 13:30:00,43.29,43.4,43.27,43.36,115618.0,33.8143,33.9002,33.7987,33.869,115618.0
2019-07-02 14:00:00,43.36,43.48,43.34,43.43,122386.0,33.869,33.9627,33.8534,33.9237,122386.0
2019-07-02 14:30:00,43.44,43.51,43.43,43.47,97163.0,33.9315,33.9861,33.9237,33.9549,97163.0
2019-07-02 15:00:00,43.47,43.5,43.43,43.49,108002.0,33.9549,33.9783,33.9237,33.9705,108002.0
2019-07-02 15:30:00,43.49,43.49,43.29,43.43,412099.0,33.9705,33.9705,33.8143,33.9237,412099.0
2019-07-03 09:30:00,43.64,43.8,43.55,43.74,91284.0,34.0877,34.2127,34.0174,34.1658,91284.0
2019-07-03 10:00:00,43.74,43.96,43.73,43.91,98784.0,34.1658,34.3376,34.158,34.2986,98784.0
2019-07-03 10:30:00,43.92,43.94,43.79,43.88,91457.0,34.3064,34.322,34.2049,34.2752,91457.0
2019-07-03 11:00:00,43.88,43.88,43.71,43.74,79231.0,34.2752,34.2752,34.1424,34.1658,79231.0
2019-07-03 11:30:00,43.75,44.06,43.73,44.03,149535.0,34.1736,34.4158,34.158,34.3923,149535.0
2019-07-03 12:00:00,44.02,44.03,43.95,43.96,111918.0,34.3845,34.3923,34.3298,34.3376,111918.0
2019-07-03 12:30:00,43.96,43.96,43.79,43.82,233494.0,34.3376,34.3376,34.2049,34.2283,233494.0
2019-07-05 09:30:00,43.53,43.55,42.97,43.12,117545.0,34.0018,34.0174,33.5643,33.6815,117545.0
2019-07-05 10:00:00,43.12,43.36,43.06,43.27,110694.0,33.6815,33.869,33.6346,33.7987,110694.0
2019-07-05 10:30:00,43.26,43.38,43.21,43.37,58968.0,33.7909,33.8846,33.7518,33.8768,58968.0
2019-07-05 11:00:00,43.37,43.45,43.32,43.41,44958.0,33.8768,33.9393,33.8377,33.908,44958.0
2019-07-05 11:30:00,43.4,43.45,43.33,43.43,61704.0,33.9002,33.9393,33.8455,33.9237,61704.0
2019-07-05 12:00:00,43.42,43.49,43.36,43.45,62836.0,33.9158,33.9705,33.869,33.9393,62836.0
2019-07-05 12:30:00,43.44,43.62,43.4,43.56,70683.0,33.9315,34.0721,33.9002,34.0252,70683.0
2019-07-05 13:00:00,43.56,43.57,43.47,43.54,40028.0,34.0252,34.033,33.9549,34.0096,40028.0
2019-07-05 13:30:00,43.54,43.64,43.49,43.56,57485.0,34.0096,34.0877,33.9705,34.0252,57485.0
2019-07-05 14:00:00,43.56,43.7,43.55,43.69,43042.0,34.0252,34.1346,34.0174,34.1267,43042.0
2019-07-05 14:30:00,43.7,43.83,43.69,43.74,64664.0,34.1346,34.2361,34.1267,34.1658,64664.0
2019-07-05 15:00:00,43.74,43.77,43.65,43.74,65596.0,34.1658,34.1892,34.0955,34.1658,65596.0
2019-07-05 15:30:00,43.74,43.77,43.59,43.73,262371.0,34.1658,34.1892,34.0486,34.158,262371.0
2019-07-08 09:30:00,43.79,43.93,43.64,43.67,98845.0,34.2049,34.3142,34.0877,34.1111,98845.0
2019-07-08 10:00:00,43.67,43.7,43.51,43.54,61628.0,34.1111,34.1346,33.9861,34.0096,61628.0
2019-07-08 10:30:00,43.55,43.67,43.52,43.58,83491.0,34.0174,34.1111,33.994,34.0408,83491.0
2019-07-08 11:00:00,43.58,43.61,43.49,43.5,112604.0,34.0408,34.0643,33.9705,33.9783,112604.0
2019-07-08 11:30:00,43.51,43.55,43.48,43.5,52035.0,33.9861,34.0174,33.9627,33.9783,52035.0
2019-07-08 12:00:00,43.5,43.51,43.36,43.39,49286.0,33.9783,33.9861,33.869,33.8924,49286.0
2019-07-08 12:30:00,43.38,43.43,43.31,43.37,66337.0,33.8846,33.9237,33.8299,33.8768,66337.0
2019-07-08 13:00:00,43.37,43.38,43.33,43.38,66141.0,33.8768,33.8846,33.8455,33.8846,66141.0
2019-07-08 13:30:00,43.38,43.42,43.35,43.4,85090.0,33.8846,33.9158,33.8612,33.9002,85090.0
2019-07-08 14:00:00,43.39,43.52,43.39,43.51,53762.0,33.8924,33.994,33.8924,33.9861,53762.0
2019-07-08 14:30:00,43.52,43.55,43.47,43.52,46152.0,33.994,34.0174,33.9549,33.994,46152.0
2019-07-08 15:00:00,43.53,43.6,43.45,43.59,97916.0,34.0018,34.0564,33.9393,34.0486,97916.0
2019-07-08 15:30:00,43.58,43.64,43.5,43.54,325272.0,34.0408,34.0877,33.9783,34.0096,325272.0
2019-07-09 09:30:00,43.55,43.62,43.27,43.28,119766.0,34.0174,34.0721,33.7987,33.8065,119766.0
2019-07-09 10:00:00,43.29,43.45,43.22,43.39,128446.0,33.8143,33.9393,33.7596,33.8924,128446.0
2019-07-09 10:30:00,43.39,43.39,43.15,43.24,121169.0,33.8924,33.8924,33.7049,33.7752,121169.0
2019-07-09 11:00:00,43.25,43.43,43.24,43.38,150085.0,33.7831,33.9237,33.7752,33.8846,150085.0
2019-07-09 11:30:00,43.38,43.43,43.29,43.37,92003.0,33.8846,33.9237,33.8143,33.8768,92003.0
2019-07-09 12:00:00,43.37,43.42,43.34,43.4,50394.0,33.8768,33.9158,33.8534,33.9002,50394.0
2019-07-09 12:30:00,43.4,43.47,43.36,43.45,52070.0,33.9002,33.9549,33.869,33.9393,52070.0
2019-07-09 13:00:00,43.45,43.5,43.43,43.49,59576.0,33.9393,33.9783,33.9237,33.9705,59576.0
2019-07-09 13:30:00,43.49,43.53,43.44,43.47,57297.0,33.9705,34.0018,33.9315,33.9549,57297.0
2019-07-09 14:00:00,43.47,43.48,43.42,43.44,70814.0,33.9549,33.9627,33.9158,33.9315,70814.0
2019-07-09 14:30:00,43.44,43.45,43.33,43.34,94589.0,33.9315,33.9393,33.8455,33.8534,94589.0
2019-07-09 15:00:00,43.34,43.47,43.34,43.43,174514.0,33.8534,33.9549,33.8534,33.9237,174514.0
2019-07-09 15:30:00,43.43,43.59,43.42,43.53,451698.0,33.9237,34.0486,33.9158,34.0018,451698.0
2019-07-10 09:30:00,43.66,43.77,43.4,43.42,139871.0,34.1033,34.1892,33.9002,33.9158,139871.0
2019-07-10 10:00:00,43.43,43.71,43.4,43.58,105597.0,33.9237,34.1424,33.9002,34.0408,105597.0
2019-07-10 10:30:00,43.58,43.68,43.54,43.65,68982.0,34.0408,34.1189,34.0096,34.0955,68982.0
2019-07-10 11:00:00,43.65,43.66,43.48,43.49,73347.0,34.0955,34.1033,33.9627,33.9705,73347.0
2019-07-10 11:30:00,43.49,43.63,43.46,43.62,106993.0,33.9705,34.0799,33.9471,34.0721,106993.0
2019-07-10 12:00:00,43.63,43.66,43.57,43.59,58580.0,34.0799,34.1033,34.033,34.0486,58580.0
2019-07-10 12:30:00,43.59,43.6,43.51,43.59,112032.0,34.0486,34.0564,33.9861,34.0486,112032.0
2019-07-10 13:00:00,43.59,43.62,43.54,43.55,61320.0,34.0486,34.0721,34.0096,34.0174,61320.0
2019-07-10 13:30:00,43.55,43.76,43.55,43.74,63854.0,34.0174,34.1814,34.0174,34.1658,63854.0
2019-07-10 14:00:00,43.75,43.79,43.57,43.61,118933.0,34.1736,34.2049,34.033,34.0643,118933.0
2019-07-10 14:30:00,43.6,43.63,43.56,43.63,41535.0,34.0564,34.0799,34.0252,34.0799,41535.0
2019-07-10 15:00:00,43.62,43.65,43.49,43.49,65015.0,34.0721,34.0955,33.9705,33.9705,65015.0
2019-07-10 15:30:00,43.49,43.58,43.47,43.49,296651.0,33.9705,34.0408,33.9549,33.9705,296651.0
2019-07-11 09:30:00,43.43,43.58,43.26,43.58,151755.0,33.9237,34.0408,33.7909,34.0408,151755.0
2019-07-11 10:00:00,43.59,43.79,43.55,43.66,118520.0,34.0486,34.2049,34.0174,34.1033,118520.0
2019-07-11 10:30:00,43.68,43.69,43.34,43.38,89747.0,34.1189,34.1267,33.8534,33.8846,89747.0
2019-07-11 11:00:00,43.38,43.48,43.35,43.48,52137.0,33.8846,33.9627,33.8612,33.9627,52137.0
2019-07-11 11:30:00,43.48,43.52,43.41,43.41,52778.0,33.9627,33.994,33.908,33.908,52778.0
2019-07-11 12:00:00,43.42,43.44,43.35,43.4,41635.0,33.9158,33.9315,33.8612,33.9002,41635.0
2019-07-11 12:30:00,43.4,43.42,43.36,43.42,48368.0,33.9002,33.9158,33.869,33.9158,48368.0
2019-07-11 13:00:00,43.41,43.42,43.19,43.19,183497.0,33.908,33.9158,33.7362,33.7362,183497.0
2019-07-11 13:30:00,43.19,43.24,43.07,43.08,140450.0,33.7362,33.7752,33.6425,33.6503,140450.0
2019-07-11 14:00:00,43.08,43.2,43.06,43.19,138696.0,33.6503,33.744,33.6346,33.7362,138696.0
2019-07-11 14:30:00,43.19,43.31,43.18,43.29,180500.0,33.7362,33.8299,33.7284,33.8143,180500.0
2019-07-11 15:00:00,43.29,43.37,43.25,43.35,99613.0,33.8143,33.8768,33.7831,33.8612,99613.0
2019-07-11 15:30:00,43.36,43.59,43.34,43.58,443633.0,33.869,34.0486,33.8534,34.0408,443633.0
2019-07-12 09:30:00,43.63,43.71,43.3,43.33,299874.0,34.0799,34.1424,33.8221,33.8455,299874.0
2019-07-12 10:00:00,43.32,43.41,43.18,43.36,209576.0,33.8377,33.908,33.7284,33.869,209576.0
2019-07-12 10:30:00,43.37,43.42,43.23,43.37,90549.0,33.8768,33.9158,33.7674,33.8768,90549.0
2019-07-12 11:00:00,43.37,43.54,43.36,43.5,118187.0,33.8768,34.0096,33.869,33.9783,118187.0
2019-07-12 11:30:00,43.49,43.55,43.42,43.52,126460.0,33.9705,34.0174,33.9158,33.994,126460.0
2019-07-12 12:00:00,43.52,43.61,43.47,43.48,106343.0,33.994,34.0643,33.9549,33.9627,106343.0
2019-07-12 12:30:00,43.48,43.49,43.36,43.43,131751.0,33.9627,33.9705,33.869,33.9237,131751.0
2019-07-12 13:00:00,43.44,43.44,43.33,43.34,52912.0,33.9315,33.9315,33.8455,33.8534,52912.0
2019-07-12 13:30:00,43.34,43.45,43.33,43.45,63871.0,33.8534,33.9393,33.8455,33.9393,63871.0
2019-07-12 14:00:00,43.46,43.47,43.39,43.45,76233.0,33.9471,33.9549,33.8924,33.9393,76233.0
2019-07-12 14:30:00,43.45,43.55,43.43,43.54,123689.0,33.9393,34.0174,33.9237,34.0096,123689.0
2019-07-12 15:00:00,43.54,43.54,43.36,43.4,186872.0,34.0096,34.0096,33.869,33.9002,186872.0
2019-07-12 15:30:00,43.38,43.45,43.32,43.41,604518.0,33.8846,33.9393,33.8377,33.908,604518.0
2019-07-15 09:30:00,43.33,43.64,43.23,43.6,166450.0,33.8455,34.0877,33.7674,34.0564,166450.0
2019-07-15 10:00:00,43.6,43.8,43.56,43.67,127277.0,34.0564,34.2127,34.0252,34.1111,127277.0
2019-07-15 10:30:00,43.66,43.69,43.51,43.55,104228.0,34.1033,34.1267,33.9861,34.0174,104228.0
2019-07-15 11:00:00,43.55,43.64,43.47,43.51,63503.0,34.0174,34.0877,33.9549,33.9861,63503.0
2019-07-15 11:30:00,43.52,43.56,43.44,43.5,55989.0,33.994,34.0252,33.9315,33.9783,55989.0
2019-07-15 12:00:00,43.49,43.62,43.49,43.59,70482.0,33.9705,34.0721,33.9705,34.0486,70482.0
2019-07-15 12:30:00,43.59,43.73,43.58,43.71,75445.0,34.0486,34.158,34.0408,34.1424,75445.0
2019-07-15 13:00:00,43.72,43.81,43.68,43.8,69102.0,34.1502,34.2205,34.1189,34.2127,69102.0
2019-07-15 13:30:00,43.8,43.82,43.74,43.76,104947.0,34.2127,34.2283,34.1658,34.1814,104947.0
2019-07-15 14:00:00,43.75,43.83,43.71,43.77,115488.0,34.1736,34.2361,34.1424,34.1892,115488.0
2019-07-15 14:30:00,43.77,43.82,43.76,43.81,65266.0,34.1892,34.2283,34.1814,34.2205,65266.0
2019-07-15 15:00:00,43.81,43.84,43.72,43.74,166838.0,34.2205,34.2439,34.1502,34.1658,166838.0
2019-07-15 15:30:00,43.73,43.86,43.73,43.86,612299.0,34.158,34.2595,34.158,34.2595,612299.0
2019-07-16 09:30:00,43.72,43.89,43.58,43.58,154718.0,34.1502,34.283,34.0408,34.0408,154718.0
2019-07-16 10:00:00,43.58,43.58,43.29,43.36,163647.0,34.0408,34.0408,33.8143,33.869,163647.0
2019-07-16 10:30:00,43.36,43.49,43.31,43.45,151732.0,33.869,33.9705,33.8299,33.9393,151732.0
2019-07-16 11:00:00,43.45,43.49,43.42,43.48,104523.0,33.9393,33.9705,33.9158,33.9627,104523.0
2019-07-16 11:30:00,43.48,43.49,43.29,43.3,94851.0,33.9627,33.9705,33.8143,33.8221,94851.0
2019-07-16 12:00:00,43.3,43.53,43.28,43.46,81089.0,33.8221,34.0018,33.8065,33.9471,81089.0
2019-07-16 12:30:00,43.47,43.49,43.39,43.43,60780.0,33.9549,33.9705,33.8924,33.9237,60780.0
2019-07-16 13:00:00,43.44,43.6,43.43,43.57,82887.0,33.9315,34.0564,33.9237,34.033,82887.0
2019-07-16 13:30:00,43.57,43.57,43.41,43.43,44161.0,34.033,34.033,33.908,33.9237,44161.0
2019-07-16 14:00:00,43.44,43.53,43.43,43.51,78373.0,33.9315,34.0018,33.9237,33.9861,78373.0
2019-07-16 14:30:00,43.51,43.55,43.45,43.46,93629.0,33.9861,34.0174,33.9393,33.9471,93629.0
2019-07-16 15:00:00,43.46,43.5,43.43,43.45,107703.0,33.9471,33.9783,33.9237,33.9393,107703.0
2019-07-16 15:30:00,43.45,43.6,43.41,43.55,360661.0,33.9393,34.0564,33.908,34.0174,360661.0
2019-07-17 09:30:00,43.72,43.98,43.69,43.95,96736.0,34.1502,34.3533,34.1267,34.3298,96736.0
2019-07-17 10:00:00,43.95,44.04,43.83,43.83,196682.0,34.3298,34.4001,34.2361,34.2361,196682.0
2019-07-17 10:30:00,43.84,44.03,43.81,44.01,110679.0,34.2439,34.3923,34.2205,34.3767,110679.0
2019-07-17 11:00:00,44.01,44.08,43.98,43.98,88534.0,34.3767,34.4314,34.3533,34.3533,88534.0
2019-07-17 11:30:00,43.98,44.09,43.92,44.09,140280.0,34.3533,34.4392,34.3064,34.4392,140280.0
2019-07-17 12:00:00,44.09,44.13,43.99,44.04,78787.0,34.4392,34.4704,34.3611,34.4001,78787.0
2019-07-17 12:30:00,44.03,44.05,43.93,43.95,55366.0,34.3923,34.4079,34.3142,34.3298,55366.0
2019-07-17 13:00:00,43.94,43.96,43.89,43.95,56422.0,34.322,34.3376,34.283,34.3298,56422.0
2019-07-17 13:30:00,43.95,44.05,43.94,43.97,79591.0,34.3298,34.4079,34.322,34.3455,79591.0
2019-07-17 14:00:00,43.97,43.98,43.81,43.86,67347.0,34.3455,34.3533,34.2205,34.2595,67347.0
2019-07-17 14:30:00,43.87,43.92,43.85,43.88,58441.0,34.2673,34.3064,34.2517,34.2752,58441.0
2019-07-17 15:00:00,43.87,43.89,43.81,43.85,73267.0,34.2673,34.283,34.2205,34.2517,73267.0
2019-07-17 15:30:00,43.84,43.96,43.71,43.73,443491.0,34.2439,34.3376,34.1424,34.158,443491.0
2019-07-18 09:30:00,43.78,43.82,43.36,43.39,126620.0,34.197,34.2283,33.869,33.8924,126620.0
2019-07-18 10:00:00,43.38,43.53,43.24,43.52,160549.0,33.8846,34.0018,33.7752,33.994,160549.0
2019-07-18 10:30:00,43.51,43.63,43.46,43.61,104155.0,33.9861,34.0799,33.9471,34.0643,104155.0
2019-07-18 11:00:00,43.62,43.69,43.57,43.63,107398.0,34.0721,34.1267,34.033,34.0799,107398.0
2019-07-18 11:30:00,43.62,43.62,43.52,43.55,75971.0,34.0721,34.0721,33.994,34.0174,75971.0
2019-07-18 12:00:00,43.55,43.66,43.54,43.62,57944.0,34.0174,34.1033,34.0096,34.0721,57944.0
2019-07-18 12:30:00,43.63,43.67,43.58,43.66,83356.0,34.0799,34.1111,34.0408,34.1033,83356.0
2019-07-18 13:00:00,43.66,43.84,43.66,43.84,131974.0,34.1033,34.2439,34.1033,34.2439,131974.0
2019-07-18 13:30:00,43.84,43.86,43.74,43.75,70900.0,34.2439,34.2595,34.1658,34.1736,70900.0
2019-07-18 14:00:00,43.76,43.92,43.76,43.88,90789.0,34.1814,34.3064,34.1814,34.2752,90789.0
2019-07-18 14:30:00,43.88,43.92,43.86,43.91,107835.0,34.2752,34.3064,34.2595,34.2986,107835.0
2019-07-18 15:00:00,43.91,43.97,43.89,43.92,163491.0,34.2986,34.3455,34.283,34.3064,163491.0
2019-07-18 15:30:00,43.93,44.05,43.9,44.02,614232.0,34.3142,34.4079,34.2908,34.3845,614232.0
2019-07-19 09:30:00,43.89,44.09,43.76,44.09,171628.0,34.283,34.4392,34.1814,34.4392,171628.0
2019-07-19 10:00:00,44.09,44.2,44.01,44.01,91905.0,34.4392,34.5251,34.3767,34.3767,91905.0
2019-07-19 10:30:00,44.02,44.12,43.92,44.07,66591.0,34.3845,34.4626,34.3064,34.4236,66591.0
2019-07-19 11:00:00,44.07,44.08,43.82,43.85,55080.0,34.4236,34.4314,34.2283,34.2517,55080.0
2019-07-19 11:30:00,43.85,43.95,43.77,43.8,42578.0,34.2517,34.3298,34.1892,34.2127,42578.0
2019-07-19 12:00:00,43.8,43.93,43.79,43.92,47534.0,34.2127,34.3142,34.2049,34.3064,47534.0
2019-07-19 12:30:00,43.92,43.96,43.88,43.95,44370.0,34.3064,34.3376,34.2752,34.3298,44370.0
2019-07-19 13:00:00,43.94,43.96,43.81,43.82,46813.0,34.322,34.3376,34.2205,34.2283,46813.0
2019-07-19 13:30:00,43.81,43.83,43.74,43.79,77136.0,34.2205,34.2361,34.1658,34.2049,77136.0
2019-07-19 14:00:00,43.79,43.85,43.69,43.72,75885.0,34.2049,34.2517,34.1267,34.1502,75885.0
2019-07-19 14:30:00,43.72,43.76,43.61,43.71,75998.0,34.1502,34.1814,34.0643,34.1424,75998.0
2019-07-19 15:00:00,43.7,43.71,43.53,43.62,93301.0,34.1346,34.1424,34.0018,34.0721,93301.0
2019-07-19 15:30:00,43.63,43.76,43.49,43.5,446804.0,34.0799,34.1814,33.9705,33.9783,446804.0
2019-07-22 09:30:00,43.46,43.57,43.16,43.4,191605.0,33.9471,34.033,33.7128,33.9002,191605.0
2019-07-22 10:00:00,43.4,43.47,43.33,43.44,140751.0,33.9002,33.9549,33.8455,33.9315,140751.0
2019-07-22 10:30:00,43.43,43.52,43.37,43.42,113818.0,33.9237,33.994,33.8768,33.9158,113818.0
2019-07-22 11:00:00,43.41,43.47,43.3,43.34,90262.0,33.908,33.9549,33.8221,33.8534,90262.0
2019-07-22 11:30:00,43.34,43.36,43.28,43.3,69352.0,33.8534,33.869,33.8065,33.8221,69352.0
2019-07-22 12:00:00,43.29,43.49,43.26,43.48,67499.0,33.8143,33.9705,33.7909,33.9627,67499.0
2019-07-22 12:30:00,43.48,43.57,43.47,43.52,84960.0,33.9627,34.033,33.9549,33.994,84960.0
2019-07-22 13:00:00,43.54,43.6,43.52,43.6,45769.0,34.0096,34.0564,33.994,34.0564,45769.0
2019-07-22 13:30:00,43.59,43.73,43.58,43.58,70819.0,34.0486,34.158,34.0408,34.0408,70819.0
2019-07-22 14:00:00,43.59,43.62,43.55,43.55,52908.0,34.0486,34.0721,34.0174,34.0174,52908.0
2019-07-22 14:30:00,43.56,43.64,43.55,43.63,84914.0,34.0252,34.0877,34.0174,34.0799,84914.0
2019-07-22 15:00:00,43.63,43.66,43.51,43.56,143429.0,34.0799,34.1033,33.9861,34.0252,143429.0
2019-07-22 15:30:00,43.56,43.61,43.37,43.59,460704.0,34.0252,34.0643,33.8768,34.0486,460704.0
2019-07-23 09:30:00,43.58,43.61,43.26,43.36,186206.0,34.0408,34.0643,33.7909,33.869,186206.0
2019-07-23 10:00:00,43.37,43.52,43.37,43.45,140225.0,33.8768,33.994,33.8768,33.9393,140225.0
2019-07-23 10:30:00,43.45,43.62,43.43,43.5,117780.0,33.9393,34.0721,33.9237,33.9783,117780.0
2019-07-23 11:00:00,43.48,43.53,43.41,43.46,85947.0,33.9627,34.0018,33.908,33.9471,85947.0
2019-07-23 11:30:00,43.46,43.49,43.33,43.37,210406.0,33.9471,33.9705,33.8455,33.8768,210406.0
2019-07-23 12:00:00,43.37,43.48,43.3,43.41,88803.0,33.8768,33.9627,33.8221,33.908,88803.0
2019-07-23 12:30:00,43.4,43.42,43.32,43.34,249798.0,33.9002,33.9158,33.8377,33.8534,249798.0
2019-07-23 13:00:00,43.33,43.34,43.27,43.28,93321.0,33.8455,33.8534,33.7987,33.8065,93321.0
2019-07-23 13:30:00,43.28,43.38,43.23,43.34,166508.0,33.8065,33.8846,33.7674,33.8534,166508.0
2019-07-23 14:00:00,43.35,43.44,43.35,43.43,68600.0,33.8612,33.9315,33.8612,33.9237,68600.0
2019-07-23 14:30:00,43.43,43.43,43.38,43.41,189686.0,33.9237,33.9237,33.8846,33.908,189686.0
2019-07-23 15:00:00,43.41,43.48,43.35,43.43,162974.0,33.908,33.9627,33.8612,33.9237,162974.0
2019-07-23 15:30:00,43.44,43.5,43.29,43.33,406767.0,33.9315,33.9783,33.8143,33.8455,406767.0
2019-07-24 09:30:00,44.19,44.2,43.15,43.27,279309.0,34.5173,34.5251,33.7049,33.7987,279309.0
2019-07-24 10:00:00,43.26,43.48,43.22,43.38,265130.0,33.7909,33.9627,33.7596,33.8846,265130.0
2019-07-24 10:30:00,43.39,43.55,43.34,43.39,292777.0,33.8924,34.0174,33.8534,33.8924,292777.0
2019-07-24 11:00:00,43.41,43.43,43.18,43.23,141308.0,33.908,33.9237,33.7284,33.7674,141308.0
2019-07-24 11:30:00,43.23,43.35,43.2,43.32,104477.0,33.7674,33.8612,33.744,33.8377,104477.0
2019-07-24 12:00:00,43.32,43.42,43.26,43.36,175663.0,33.8377,33.9158,33.7909,33.869,175663.0
2019-07-24 12:30:00,43.35,43.36,43.21,43.27,58475.0,33.8612,33.869,33.7518,33.7987,58475.0
2019-07-24 13:00:00,43.27,43.3,43.2,43.22,97877.0,33.7987,33.8221,33.744,33.7596,97877.0
2019-07-24 13:30:00,43.23,43.28,43.19,43.22,73251.0,33.7674,33.8065,33.7362,33.7596,73251.0
2019-07-24 14:00:00,43.21,43.27,43.2,43.25,110800.0,33.7518,33.7987,33.744,33.7831,110800.0
2019-07-24 14:30:00,43.27,43.35,43.2,43.34,217502.0,33.7987,33.8612,33.744,33.8534,217502.0
2019-07-24 15:00:00,43.34,43.49,43.33,43.48,277067.0,33.8534,33.9705,33.8455,33.9627,277067.0
2019-07-24 15:30:00,43.48,43.71,43.44,43.62,868809.0,33.9627,34.1424,33.9315,34.0721,868809.0
2019-07-25 09:30:00,43.44,43.92,43.28,43.62,352130.0,33.9315,34.3064,33.8065,34.0721,352130.0
2019-07-25 10:00:00,43.62,43.88,43.55,43.87,218825.0,34.0721,34.2752,34.0174,34.2673,218825.0
2019-07-25 10:30:00,43.87,43.87,43.65,43.69,143535.0,34.2673,34.2673,34.0955,34.1267,143535.0
2019-07-25 11:00:00,43.7,43.84,43.62,43.83,160922.0,34.1346,34.2439,34.0721,34.2361,160922.0
2019-07-25 11:30:00,43.84,43.95,43.78,43.88,381880.0,34.2439,34.3298,34.197,34.2752,381880.0
2019-07-25 12:00:00,43.89,43.89,43.8,43.85,160738.0,34.283,34.283,34.2127,34.2517,160738.0
2019-07-25 12:30:00,43.84,43.91,43.77,43.89,179131.0,34.2439,34.2986,34.1892,34.283,179131.0
2019-07-25 13:00:00,43.9,44.02,43.83,43.98,162225.0,34.2908,34.3845,34.2361,34.3533,162225.0
2019-07-25 13:30:00,43.99,44.01,43.87,43.88,139911.0,34.3611,34.3767,34.2673,34.2752,139911.0
2019-07-25 14:00:00,43.88,43.99,43.87,43.96,134354.0,34.2752,34.3611,34.2673,34.3376,134354.0
2019-07-25 14:30:00,43.96,44.05,43.81,43.88,217139.0,34.3376,34.4079,34.2205,34.2752,217139.0
2019-07-25 15:00:00,43.87,43.92,43.71,43.8,243501.0,34.2673,34.3064,34.1424,34.2127,243501.0
2019-07-25 15:30:00,43.81,43.93,43.75,43.88,934173.0,34.2205,34.3142,34.1736,34.2752,934173.0
2019-07-26 09:30:00,44.0,44.09,43.7,43.76,224617.0,34.3689,34.4392,34.1346,34.1814,224617.0
2019-07-26 10:00:00,43.76,44.06,43.72,43.97,227953.0,34.1814,34.4158,34.1502,34.3455,227953.0
2019-07-26 10:30:00,43.97,44.16,43.97,44.06,228212.0,34.3455,34.4939,34.3455,34.4158,228212.0
2019-07-26 11:00:00,44.04,44.09,43.95,43.98,159617.0,34.4001,34.4392,34.3298,34.3533,159617.0
2019-07-26 11:30:00,43.98,44.2,43.97,44.11,124214.0,34.3533,34.5251,34.3455,34.4548,124214.0
2019-07-26 12:00:00,44.11,44.12,44.01,44.08,76555.0,34.4548,34.4626,34.3767,34.4314,76555.0
2019-07-26 12:30:00,44.08,44.08,43.99,44.01,66393.0,34.4314,34.4314,34.3611,34.3767,66393.0
2019-07-26 13:00:00,44.01,44.06,43.99,44.0,69092.0,34.3767,34.4158,34.3611,34.3689,69092.0
2019-07-26 13:30:00,44.0,44.01,43.95,43.99,90830.0,34.3689,34.3767,34.3298,34.3611,90830.0
2019-07-26 14:00:00,44.0,44.03,43.89,43.96,178530.0,34.3689,34.3923,34.283,34.3376,178530.0
2019-07-26 14:30:00,43.96,44.1,43.93,44.09,200234.0,34.3376,34.447,34.3142,34.4392,200234.0
2019-07-26 15:00:00,44.09,44.14,44.06,44.08,186255.0,34.4392,34.4782,34.4158,34.4314,186255.0
2019-07-26 15:30:00,44.08,44.15,44.02,44.06,650755.0,34.4314,34.4861,34.3845,34.4158,650755.0
2019-07-29 09:30:00,44.25,44.35,44.17,44.27,154605.0,34.5642,34.6423,34.5017,34.5798,154605.0
2019-07-29 10:00:00,44.27,44.48,44.19,44.44,109141.0,34.5798,34.7438,34.5173,34.7126,109141.0
2019-07-29 10:30:00,44.44,44.46,44.26,44.27,307469.0,34.7126,34.7282,34.572,34.5798,307469.0
2019-07-29 11:00:00,44.26,44.34,44.23,44.26,88833.0,34.572,34.6345,34.5485,34.572,88833.0
2019-07-29 11:30:00,44.25,44.3,44.23,44.24,94915.0,34.5642,34.6032,34.5485,34.5564,94915.0
2019-07-29 12:00:00,44.24,44.31,44.23,44.27,100333.0,34.5564,34.611,34.5485,34.5798,100333.0
2019-07-29 12:30:00,44.27,44.28,44.11,44.16,79507.0,34.5798,34.5876,34.4548,34.4939,79507.0
2019-07-29 13:00:00,44.16,44.21,44.12,44.2,76163.0,34.4939,34.5329,34.4626,34.5251,76163.0
2019-07-29 13:30:00,44.2,44.21,44.14,44.14,52483.0,34.5251,34.5329,34.4782,34.4782,52483.0
2019-07-29 14:00:00,44.14,44.26,44.13,44.26,78442.0,34.4782,34.572,34.4704,34.572,78442.0
2019-07-29 14:30:00,44.26,44.32,44.26,44.29,92611.0,34.572,34.6188,34.572,34.5954,92611.0
2019-07-29 15:00:00,44.29,44.37,44.28,44.35,195402.0,34.5954,34.6579,34.5876,34.6423,195402.0
2019-07-29 15:30:00,44.34,44.48,44.33,44.47,540377.0,34.6345,34.7438,34.6267,34.736,540377.0
2019-07-30 09:30:00,44.45,44.64,44.4,44.64,221604.0,34.7204,34.8688,34.6813,34.8688,221604.0
2019-07-30 10:00:00,44.65,44.72,44.58,44.72,354158.0,34.8766,34.9313,34.8219,34.9313,354158.0
2019-07-30 10:30:00,44.71,44.75,44.62,44.65,134305.0,34.9235,34.9547,34.8532,34.8766,134305.0
2019-07-30 11:00:00,44.65,44.65,44.41,44.45,91958.0,34.8766,34.8766,34.6891,34.7204,91958.0
2019-07-30 11:30:00,44.45,44.45,44.28,44.32,116257.0,34.7204,34.7204,34.5876,34.6188,116257.0
2019-07-30 12:00:00,44.31,44.34,44.15,44.18,139770.0,34.611,34.6345,34.4861,34.5095,139770.0
2019-07-30 12:30:00,44.19,44.23,44.14,44.15,115726.0,34.5173,34.5485,34.4782,34.4861,115726.0
2019-07-30 13:00:00,44.16,44.16,44.0,44.04,128776.0,34.4939,34.4939,34.3689,34.4001,128776.0
2019-07-30 13:30:00,44.04,44.05,43.82,43.96,219832.0,34.4001,34.4079,34.2283,34.3376,219832.0
2019-07-30 14:00:00,43.96,44.0,43.9,43.92,170858.0,34.3376,34.3689,34.2908,34.3064,170858.0
2019-07-30 14:30:00,43.92,44.2,43.92,44.2,282663.0,34.3064,34.5251,34.3064,34.5251,282663.0
2019-07-30 15:00:00,44.2,44.31,44.14,44.28,512989.0,34.5251,34.611,34.4782,34.5876,512989.0
2019-07-30 15:30:00,44.27,44.48,44.21,44.48,847647.0,34.5798,34.7438,34.5329,34.7438,847647.0
2019-07-31 09:30:00,44.46,44.59,44.32,44.53,251826.0,34.7282,34.8297,34.6188,34.7829,251826.0
2019-07-31 10:00:00,44.53,44.55,44.23,44.31,126148.0,34.7829,34.7985,34.5485,34.611,126148.0
2019-07-31 10:30:00,44.3,44.48,44.28,44.32,139709.0,34.6032,34.7438,34.5876,34.6188,139709.0
2019-07-31 11:00:00,44.33,44.38,44.28,44.32,106365.0,34.6267,34.6657,34.5876,34.6188,106365.0
2019-07-31 11:30:00,44.33,44.49,44.29,44.48,99873.0,34.6267,34.7516,34.5954,34.7438,99873.0
2019-07-31 12:00:00,44.49,44.52,44.41,44.42,90171.0,34.7516,34.7751,34.6891,34.697,90171.0
2019-07-31 12:30:00,44.42,44.52,44.36,44.5,112145.0,34.697,34.7751,34.6501,34.7594,112145.0
2019-07-31 13:00:00,44.5,44.54,44.43,44.52,58689.0,34.7594,34.7907,34.7048,34.7751,58689.0
2019-07-31 13:30:00,44.53,44.55,44.45,44.47,101094.0,34.7829,34.7985,34.7204,34.736,101094.0
2019-07-31 14:00:00,44.46,44.46,44.23,44.45,162947.0,34.7282,34.7282,34.5485,34.7204,162947.0
2019-07-31 14:30:00,44.45,44.52,43.84,44.15,232802.0,34.7204,34.7751,34.2439,34.4861,232802.0
2019-07-31 15:00:00,44.12,44.33,44.09,44.19,246788.0,34.4626,34.6267,34.4392,34.5173,246788.0
2019-07-31 15:30:00,44.17,44.21,43.9,43.95,706202.0,34.5017,34.5329,34.2908,34.3298,706202.0
2019-08-01 09:30:00,43.85,44.04,43.63,43.95,132673.0,34.2517,34.4001,34.0799,34.3298,132673.0
2019-08-01 10:00:00,43.98,44.28,43.89,44.26,96351.0,34.3533,34.5876,34.283,34.572,96351.0
2019-08-01 10:30:00,44.27,44.34,44.2,44.27,123214.0,34.5798,34.6345,34.5251,34.5798,123214.0
2019-08-01 11:00:00,44.27,44.36,44.17,44.29,97905.0,34.5798,34.6501,34.5017,34.5954,97905.0
2019-08-01 11:30:00,44.28,44.36,44.17,44.2,79162.0,34.5876,34.6501,34.5017,34.5251,79162.0
2019-08-01 12:00:00,44.19,44.28,44.09,44.22,94622.0,34.5173,34.5876,34.4392,34.5407,94622.0
2019-08-01 12:30:00,44.22,44.43,44.21,44.41,49395.0,34.5407,34.7048,34.5329,34.6891,49395.0
2019-08-01 13:00:00,44.42,44.53,44.24,44.26,99048.0,34.697,34.7829,34.5564,34.572,99048.0
2019-08-01 13:30:00,44.26,44.48,44.24,44.46,158488.0,34.572,34.7438,34.5564,34.7282,158488.0
2019-08-01 14:00:00,44.45,44.65,44.27,44.65,138946.0,34.7204,34.8766,34.5798,34.8766,138946.0
2019-08-01 14:30:00,44.66,44.66,44.4,44.56,150718.0,34.8844,34.8844,34.6813,34.8063,150718.0
2019-08-01 15:00:00,44.57,44.59,44.45,44.54,187967.0,34.8141,34.8297,34.7204,34.7907,187967.0
2019-08-01 15:30:00,44.53,44.58,44.32,44.36,462965.0,34.7829,34.8219,34.6188,34.6501,462965.0
2019-08-02 09:30:00,44.57,44.62,44.07,44.23,161333.0,34.8141,34.8532,34.4236,34.5485,161333.0
2019-08-02 10:00:00,44.24,44.5,44.17,44.5,96904.0,34.5564,34.7594,34.5017,34.7594,96904.0
2019-08-02 10:30:00,44.51,44.59,44.33,44.56,111875.0,34.7673,34.8297,34.6267,34.8063,111875.0
2019-08-02 11:00:00,44.55,44.57,44.42,44.46,68407.0,34.7985,34.8141,34.697,34.7282,68407.0
2019-08-02 11:30:00,44.45,44.6,44.45,44.53,82111.0,34.7204,34.8376,34.7204,34.7829,82111.0
2019-08-02 12:00:00,44.53,44.58,44.46,44.58,64292.0,34.7829,34.8219,34.7282,34.8219,64292.0
2019-08-02 12:30:00,44.58,44.58,44.38,44.41,63699.0,34.8219,34.8219,34.6657,34.6891,63699.0
2019-08-02 13:00:00,44.41,44.41,44.26,44.35,82816.0,34.6891,34.6891,34.572,34.6423,82816.0
2019-08-02 13:30:00,44.36,44.42,44.33,44.4,76652.0,34.6501,34.697,34.6267,34.6813,76652.0
2019-08-02 14:00:00,44.4,44.5,44.35,44.4,94666.0,34.6813,34.7594,34.6423,34.6813,94666.0
2019-08-02 14:30:00,44.41,44.42,44.31,44.36,116794.0,34.6891,34.697,34.611,34.6501,116794.0
2019-08-02 15:00:00,44.36,44.39,44.27,44.32,214394.0,34.6501,34.6735,34.5798,34.6188,214394.0
2019-08-02 15:30:00,44.32,44.57,44.14,44.26,524180.0,34.6188,34.8141,34.4782,34.572,524180.0
2019-08-05 09:30:00,44.21,44.24,43.97,44.13,231865.0,34.5329,34.5564,34.3455,34.4704,231865.0
2019-08-05 10:00:00,44.11,44.21,43.84,43.96,200546.0,34.4548,34.5329,34.2439,34.3376,200546.0
2019-08-05 10:30:00,43.97,43.99,43.59,43.71,185341.0,34.3455,34.3611,34.0486,34.1424,185341.0
2019-08-05 11:00:00,43.72,43.94,43.72,43.85,162664.0,34.1502,34.322,34.1502,34.2517,162664.0
2019-08-05 11:30:00,43.86,44.1,43.83,44.02,208943.0,34.2595,34.447,34.2361,34.3845,208943.0
2019-08-05 12:00:00,44.03,44.08,43.93,44.02,219322.0,34.3923,34.4314,34.3142,34.3845,219322.0
2019-08-05 12:30:00,44.02,44.04,43.83,43.85,158098.0,34.3845,34.4001,34.2361,34.2517,158098.0
2019-08-05 13:00:00,43.86,43.95,43.8,43.81,83238.0,34.2595,34.3298,34.2127,34.2205,83238.0
2019-08-05 13:30:00,43.8,43.93,43.63,43.66,109652.0,34.2127,34.3142,34.0799,34.1033,109652.0
2019-08-05 14:00:00,43.65,43.74,43.59,43.61,114105.0,34.0955,34.1658,34.0486,34.0643,114105.0
2019-08-05 14:30:00,43.61,43.63,43.32,43.36,144662.0,34.0643,34.0799,33.8377,33.869,144662.0
2019-08-05 15:00:00,43.36,43.42,43.08,43.22,210962.0,33.869,33.9158,33.6503,33.7596,210962.0
2019-08-05 15:30:00,43.22,43.47,43.18,43.44,693270.0,33.7596,33.9549,33.7284,33.9315,693270.0
2019-08-06 09:30:00,43.3,43.3,42.86,42.96,260799.0,34.1181,34.1181,33.7714,33.8502,260799.0
2019-08-06 10:00:00,42.95,43.02,42.69,42.93,193487.0,33.8423,33.8975,33.6375,33.8266,193487.0
2019-08-06 10:30:00,42.95,43.21,42.95,42.99,157638.0,33.8423,34.0472,33.8423,33.8738,157638.0
2019-08-06 11:00:00,42.99,43.11,42.93,43.09,157765.0,33.8738,33.9684,33.8266,33.9526,157765.0
2019-08-06 11:30:00,43.1,43.13,42.91,43.03,105445.0,33.9605,33.9842,33.8108,33.9054,105445.0
2019-08-06 12:00:00,43.03,43.13,43.01,43.05,77507.0,33.9054,33.9842,33.8896,33.9211,77507.0
2019-08-06 12:30:00,43.05,43.14,43.02,43.11,125012.0,33.9211,33.992,33.8975,33.9684,125012.0
2019-08-06 13:00:00,43.11,43.27,43.1,43.19,127095.0,33.9684,34.0945,33.9605,34.0314,127095.0
2019-08-06 13:30:00,43.19,43.31,43.17,43.26,153480.0,34.0314,34.126,34.0157,34.0866,153480.0
2019-08-06 14:00:00,43.26,43.52,43.22,43.49,180220.0,34.0866,34.2915,34.0551,34.2678,180220.0
2019-08-06 14:30:00,43.48,43.57,43.29,43.35,178276.0,34.2599,34.3309,34.1102,34.1575,178276.0
2019-08-06 15:00:00,43.35,43.46,43.29,43.4,202592.0,34.1575,34.2442,34.1102,34.1969,202592.0
2019-08-06 15:30:00,43.39,43.54,43.25,43.41,840143.0,34.189,34.3072,34.0787,34.2048,840143.0
2019-08-07 09:30:00,43.38,43.4,42.88,43.15,203044.0,34.1811,34.1969,33.7872,33.9999,203044.0
2019-08-07 10:00:00,43.16,43.53,43.14,43.5,172006.0,34.0078,34.2993,33.992,34.2757,172006.0
2019-08-07 10:30:00,43.49,43.57,43.37,43.53,180634.0,34.2678,34.3309,34.1733,34.2993,180634.0
2019-08-07 11:00:00,43.53,43.56,43.23,43.26,114203.0,34.2993,34.323,34.063,34.0866,114203.0
2019-08-07 11:30:00,43.26,43.37,43.16,43.2,91004.0,34.0866,34.1733,34.0078,34.0393,91004.0
2019-08-07 12:00:00,43.23,43.24,43.1,43.22,91046.0,34.063,34.0708,33.9605,34.0551,91046.0
2019-08-07 12:30:00,43.2,43.42,43.18,43.41,76877.0,34.0393,34.2127,34.0236,34.2048,76877.0
2019-08-07 13:00:00,43.43,43.47,43.38,43.46,60744.0,34.2205,34.2521,34.1811,34.2442,60744.0
2019-08-07 13:30:00,43.45,43.62,43.45,43.48,92415.0,34.2363,34.3703,34.2363,34.2599,92415.0
2019-08-07 14:00:00,43.49,43.61,43.44,43.59,124862.0,34.2678,34.3624,34.2284,34.3466,124862.0
2019-08-07 14:30:00,43.58,43.82,43.57,43.81,127553.0,34.3387,34.5278,34.3309,34.52,127553.0
2019-08-07 15:00:00,43.81,43.87,43.67,43.81,189099.0,34.52,34.5672,34.4096,34.52,189099.0
2019-08-07 15:30:00,43.8,43.86,43.53,43.58,569113.0,34.5121,34.5594,34.2993,34.3387,569113.0
2019-08-08 09:30:00,43.58,43.63,43.31,43.59,154056.0,34.3387,34.3781,34.126,34.3466,154056.0
2019-08-08 10:00:00,43.59,43.87,43.52,43.81,99786.0,34.3466,34.5672,34.2915,34.52,99786.0
2019-08-08 10:30:00,43.81,43.97,43.76,43.92,85612.0,34.52,34.646,34.4806,34.6066,85612.0
2019-08-08 11:00:00,43.93,44.04,43.83,43.98,125634.0,34.6145,34.7012,34.5357,34.6539,125634.0
2019-08-08 11:30:00,43.99,44.12,43.98,44.11,82141.0,34.6618,34.7642,34.6539,34.7563,82141.0
2019-08-08 12:00:00,44.11,44.17,44.07,44.09,67981.0,34.7563,34.8036,34.7248,34.7406,67981.0
2019-08-08 12:30:00,44.1,44.25,44.1,44.25,49931.0,34.7485,34.8667,34.7485,34.8667,49931.0
2019-08-08 13:00:00,44.24,44.29,44.19,44.2,84649.0,34.8588,34.8982,34.8194,34.8273,84649.0
2019-08-08 13:30:00,44.2,44.26,44.14,44.16,96791.0,34.8273,34.8745,34.78,34.7957,96791.0
2019-08-08 14:00:00,44.16,44.25,44.14,44.18,70409.0,34.7957,34.8667,34.78,34.8115,70409.0
2019-08-08 14:30:00,44.18,44.28,44.16,44.22,91499.0,34.8115,34.8903,34.7957,34.843,91499.0
2019-08-08 15:00:00,44.22,44.29,44.16,44.27,139068.0,34.843,34.8982,34.7957,34.8824,139068.0
2019-08-08 15:30:00,44.26,44.37,44.15,44.25,418149.0,34.8745,34.9612,34.7879,34.8667,418149.0
2019-08-09 09:30:00,44.31,44.62,44.26,44.41,150801.0,34.9139,35.1582,34.8745,34.9927,150801.0
2019-08-09 10:00:00,44.41,44.55,44.36,44.48,111615.0,34.9927,35.103,34.9533,35.0479,111615.0
2019-08-09 10:30:00,44.48,44.51,44.37,44.46,67902.0,35.0479,35.0715,34.9612,35.0321,67902.0
2019-08-09 11:00:00,44.47,44.5,44.3,44.36,102346.0,35.04,35.0636,34.9061,34.9533,102346.0
2019-08-09 11:30:00,44.36,44.46,44.16,44.19,157035.0,34.9533,35.0321,34.7957,34.8194,157035.0
2019-08-09 12:00:00,44.19,44.27,44.13,44.19,100761.0,34.8194,34.8824,34.7721,34.8194,100761.0
2019-08-09 12:30:00,44.19,44.33,44.15,44.21,151999.0,34.8194,34.9297,34.7879,34.8351,151999.0
2019-08-09 13:00:00,44.2,44.36,44.15,44.36,94892.0,34.8273,34.9533,34.7879,34.9533,94892.0
2019-08-09 13:30:00,44.35,44.42,44.35,44.39,62411.0,34.9455,35.0006,34.9455,34.977,62411.0
2019-08-09 14:00:00,44.39,44.47,44.37,44.42,62769.0,34.977,35.04,34.9612,35.0006,62769.0
2019-08-09 14:30:00,44.41,44.42,44.29,44.37,86552.0,34.9927,35.0006,34.8982,34.9612,86552.0
2019-08-09 15:00:00,44.36,44.51,44.35,44.41,113408.0,34.9533,35.0715,34.9455,34.9927,113408.0
2019-08-09 15:30:00,44.41,44.46,44.19,44.2,597821.0,34.9927,35.0321,34.8194,34.8273,597821.0
2019-08-12 09:30:00,44.25,44.42,44.16,44.23,199440.0,34.8667,35.0006,34.7957,34.8509,199440.0
2019-08-12 10:00:00,44.24,44.4,44.16,44.34,109940.0,34.8588,34.9848,34.7957,34.9376,109940.0
2019-08-12 10:30:00,44.33,44.35,44.18,44.23,98071.0,34.9297,34.9455,34.8115,34.8509,98071.0
2019-08-12 11:00:00,44.23,44.26,44.11,44.18,99712.0,34.8509,34.8745,34.7563,34.8115,99712.0
2019-08-12 11:30:00,44.17,44.32,44.17,44.26,88575.0,34.8036,34.9218,34.8036,34.8745,88575.0
2019-08-12 12:00:00,44.27,44.44,44.25,44.44,122818.0,34.8824,35.0164,34.8667,35.0164,122818.0
2019-08-12 12:30:00,44.44,44.49,44.37,44.4,264958.0,35.0164,35.0558,34.9612,34.9848,264958.0
2019-08-12 13:00:00,44.4,44.47,44.33,44.41,80861.0,34.9848,35.04,34.9297,34.9927,80861.0
2019-08-12 13:30:00,44.41,44.44,44.28,44.32,136143.0,34.9927,35.0164,34.8903,34.9218,136143.0
2019-08-12 14:00:00,44.31,44.4,44.28,44.34,143834.0,34.9139,34.9848,34.8903,34.9376,143834.0
2019-08-12 14:30:00,44.34,44.36,44.27,44.3,111574.0,34.9376,34.9533,34.8824,34.9061,111574.0
2019-08-12 15:00:00,44.29,44.4,44.29,44.36,171791.0,34.8982,34.9848,34.8982,34.9533,171791.0
2019-08-12 15:30:00,44.36,44.61,44.34,44.54,191378.0,34.9533,35.1503,34.9376,35.0952,191378.0
2019-08-13 09:30:00,44.08,44.5,44.08,44.13,192447.0,34.7327,35.0636,34.7327,34.7721,192447.0
2019-08-13 10:00:00,44.13,44.26,43.95,44.19,230706.0,34.7721,34.8745,34.6303,34.8194,230706.0
2019-08-13 10:30:00,44.19,44.21,44.08,44.1,119292.0,34.8194,34.8351,34.7327,34.7485,119292.0
2019-08-13 11:00:00,44.1,44.23,44.1,44.16,153749.0,34.7485,34.8509,34.7485,34.7957,153749.0
2019-08-13 11:30:00,44.15,44.32,44.09,44.31,158605.0,34.7879,34.9218,34.7406,34.9139,158605.0
2019-08-13 12:00:00,44.3,44.42,44.25,44.37,155562.0,34.9061,35.0006,34.8667,34.9612,155562.0
2019-08-13 12:30:00,44.37,44.4,44.29,44.31,115693.0,34.9612,34.9848,34.8982,34.9139,115693.0
2019-08-13 13:00:00,44.31,44.31,44.2,44.23,138218.0,34.9139,34.9139,34.8273,34.8509,138218.0
2019-08-13 13:30:00,44.22,44.23,44.13,44.19,97876.0,34.843,34.8509,34.7721,34.8194,97876.0
2019-08-13 14:00:00,44.19,44.23,44.15,44.22,112632.0,34.8194,34.8509,34.7879,34.843,112632.0
2019-08-13 14:30:00,44.21,44.34,44.19,44.3,118010.0,34.8351,34.9376,34.8194,34.9061,118010.0
2019-08-13 15:00:00,44.3,44.34,44.23,44.24,164957.0,34.9061,34.9376,34.8509,34.8588,164957.0
2019-08-13 15:30:00,44.24,44.27,44.1,44.18,580976.0,34.8588,34.8824,34.7485,34.8115,580976.0
2019-08-14 09:30:00,43.89,44.22,43.85,43.9,354205.0,34.583,34.843,34.5515,34.5909,354205.0
2019-08-14 10:00:00,43.89,44.03,43.76,44.01,166890.0,34.583,34.6933,34.4806,34.6776,166890.0
2019-08-14 10:30:00,44.0,44.07,43.89,44.02,110787.0,34.6697,34.7248,34.583,34.6854,110787.0
2019-08-14 11:00:00,44.03,44.1,43.91,44.0,161414.0,34.6933,34.7485,34.5988,34.6697,161414.0
2019-08-14 11:30:00,44.0,44.1,43.97,44.04,107221.0,34.6697,34.7485,34.646,34.7012,107221.0
2019-08-14 12:00:00,44.05,44.05,43.87,43.93,81215.0,34.7091,34.7091,34.5672,34.6145,81215.0
2019-08-14 12:30:00,43.94,43.97,43.6,43.62,98651.0,34.6224,34.646,34.3545,34.3703,98651.0
2019-08-14 13:00:00,43.63,43.76,43.55,43.69,109108.0,34.3781,34.4806,34.3151,34.4254,109108.0
2019-08-14 13:30:00,43.69,43.8,43.68,43.78,95838.0,34.4254,34.5121,34.4175,34.4963,95838.0
2019-08-14 14:00:00,43.77,43.77,43.65,43.66,202269.0,34.4884,34.4884,34.3939,34.4018,202269.0
2019-08-14 14:30:00,43.66,43.67,43.5,43.59,97322.0,34.4018,34.4096,34.2757,34.3466,97322.0
2019-08-14 15:00:00,43.59,43.74,43.51,43.56,306616.0,34.3466,34.4648,34.2836,34.323,306616.0
2019-08-14 15:30:00,43.55,43.64,43.43,43.53,795875.0,34.3151,34.386,34.2205,34.2993,795875.0
2019-08-15 09:30:00,43.52,44.08,43.52,44.08,242931.0,34.2915,34.7327,34.2915,34.7327,242931.0
2019-08-15 10:00:00,44.06,44.29,44.04,44.06,257946.0,34.7169,34.8982,34.7012,34.7169,257946.0
2019-08-15 10:30:00,44.05,44.25,43.95,44.18,150222.0,34.7091,34.8667,34.6303,34.8115,150222.0
2019-08-15 11:00:00,44.17,44.17,44.05,44.11,136867.0,34.8036,34.8036,34.7091,34.7563,136867.0
2019-08-15 11:30:00,44.11,44.15,44.04,44.09,87877.0,34.7563,34.7879,34.7012,34.7406,87877.0
2019-08-15 12:00:00,44.09,44.24,44.03,44.14,119936.0,34.7406,34.8588,34.6933,34.78,119936.0
2019-08-15 12:30:00,44.14,44.17,43.96,44.03,132352.0,34.78,34.8036,34.6382,34.6933,132352.0
2019-08-15 13:00:00,44.03,44.11,44.0,44.05,111442.0,34.6933,34.7563,34.6697,34.7091,111442.0
2019-08-15 13:30:00,44.04,44.1,43.84,43.86,200435.0,34.7012,34.7485,34.5436,34.5594,200435.0
2019-08-15 14:00:00,43.85,44.09,43.82,44.06,145756.0,34.5515,34.7406,34.5278,34.7169,145756.0
2019-08-15 14:30:00,44.07,44.08,43.91,44.03,138327.0,34.7248,34.7327,34.5988,34.6933,138327.0
2019-08-15 15:00:00,44.03,44.17,44.03,44.11,145105.0,34.6933,34.8036,34.6933,34.7563,145105.0
2019-08-15 15:30:00,44.1,44.32,44.08,44.13,659470.0,34.7485,34.9218,34.7327,34.7721,659470.0
2019-08-16 09:30:00,44.16,44.34,44.07,44.26,321117.0,34.7957,34.9376,34.7248,34.8745,321117.0
2019-08-16 10:00:00,44.26,44.43,44.24,44.31,265098.0,34.8745,35.0085,34.8588,34.9139,265098.0
2019-08-16 10:30:00,44.31,44.4,44.21,44.4,251886.0,34.9139,34.9848,34.8351,34.9848,251886.0
2019-08-16 11:00:00,44.41,44.55,44.35,44.35,196180.0,34.9927,35.103,34.9455,34.9455,196180.0
2019-08-16 11:30:00,44.34,44.51,44.32,44.46,162633.0,34.9376,35.0715,34.9218,35.0321,162633.0
2019-08-16 12:00:00,44.45,44.48,44.33,44.37,104446.0,35.0242,35.0479,34.9297,34.9612,104446.0
2019-08-16 12:30:00,44.37,44.46,44.32,44.44,146666.0,34.9612,35.0321,34.9218,35.0164,146666.0
2019-08-16 13:00:00,44.44,44.58,44.43,44.56,141853.0,35.0164,35.1267,35.0085,35.1109,141853.0
2019-08-16 13:30:00,44.57,44.58,44.47,44.52,77232.0,35.1188,35.1267,35.04,35.0794,77232.0
2019-08-16 14:00:00,44.52,44.6,44.5,44.55,109817.0,35.0794,35.1424,35.0636,35.103,109817.0
2019-08-16 14:30:00,44.54,44.62,44.53,44.61,104848.0,35.0952,35.1582,35.0873,35.1503,104848.0
2019-08-16 15:00:00,44.6,44.66,44.58,44.62,167645.0,35.1424,35.1897,35.1267,35.1582,167645.0
2019-08-16 15:30:00,44.62,44.74,44.52,44.67,820809.0,35.1582,35.2528,35.0794,35.1976,820809.0
2019-08-19 09:30:00,44.66,44.79,44.55,44.78,483576.0,35.1897,35.2921,35.103,35.2843,483576.0
2019-08-19 10:00:00,44.78,45.02,44.77,44.86,209484.0,35.2843,35.4734,35.2764,35.3473,209484.0
2019-08-19 10:30:00,44.86,44.91,44.78,44.88,101891.0,35.3473,35.3867,35.2843,35.3631,101891.0
2019-08-19 11:00:00,44.89,44.97,44.84,44.91,86390.0,35.3709,35.434,35.3315,35.3867,86390.0
2019-08-19 11:30:00,44.9,45.09,44.88,45.09,111697.0,35.3788,35.5285,35.3631,35.5285,111697.0
2019-08-19 12:00:00,45.08,45.08,44.95,44.99,88505.0,35.5207,35.5207,35.4182,35.4497,88505.0
2019-08-19 12:30:00,44.99,45.11,44.96,45.09,69818.0,35.4497,35.5443,35.4261,35.5285,69818.0
2019-08-19 13:00:00,45.08,45.24,45.06,45.24,139601.0,35.5207,35.6467,35.5049,35.6467,139601.0
2019-08-19 13:30:00,45.23,45.26,45.11,45.22,161952.0,35.6388,35.6625,35.5443,35.631,161952.0
2019-08-19 14:00:00,45.22,45.23,45.09,45.13,135400.0,35.631,35.6388,35.5285,35.5601,135400.0
2019-08-19 14:30:00,45.14,45.16,45.06,45.1,175875.0,35.5679,35.5837,35.5049,35.5364,175875.0
2019-08-19 15:00:00,45.09,45.14,45.02,45.08,177829.0,35.5285,35.5679,35.4734,35.5207,177829.0
2019-08-19 15:30:00,45.08,45.28,45.06,45.12,774859.0,35.5207,35.6782,35.5049,35.5522,774859.0
2019-08-20 09:30:00,45.19,45.19,44.73,44.76,166958.0,35.6073,35.6073,35.2449,35.2685,166958.0
2019-08-20 10:00:00,44.77,44.88,44.68,44.85,139611.0,35.2764,35.3631,35.2055,35.3394,139611.0
2019-08-20 10:30:00,44.86,44.95,44.77,44.91,77786.0,35.3473,35.4182,35.2764,35.3867,77786.0
2019-08-20 11:00:00,44.92,45.09,44.91,45.03,83167.0,35.3946,35.5285,35.3867,35.4813,83167.0
2019-08-20 11:30:00,45.03,45.06,44.94,44.97,46806.0,35.4813,35.5049,35.4103,35.434,46806.0
2019-08-20 12:00:00,44.98,45.01,44.94,45.01,49601.0,35.4419,35.4655,35.4103,35.4655,49601.0
2019-08-20 12:30:00,45.01,45.03,44.94,45.03,68740.0,35.4655,35.4813,35.4103,35.4813,68740.0
2019-08-20 13:00:00,45.03,45.12,44.99,45.01,101707.0,35.4813,35.5522,35.4497,35.4655,101707.0
2019-08-20 13:30:00,45.02,45.04,44.91,44.95,82833.0,35.4734,35.4891,35.3867,35.4182,82833.0
2019-08-20 14:00:00,44.97,44.98,44.83,44.91,138376.0,35.434,35.4419,35.3237,35.3867,138376.0
2019-08-20 14:30:00,44.91,44.97,44.84,44.87,74461.0,35.3867,35.434,35.3315,35.3552,74461.0
2019-08-20 15:00:00,44.87,45.04,44.84,45.04,112093.0,35.3552,35.4891,35.3315,35.4891,112093.0
2019-08-20 15:30:00,45.04,45.05,44.83,44.94,433242.0,35.4891,35.497,35.3237,35.4103,433242.0
2019-08-21 09:30:00,44.85,45.2,44.84,45.09,186696.0,35.3394,35.6152,35.3315,35.5285,186696.0
2019-08-21 10:00:00,45.07,45.09,44.86,44.89,171148.0,35.5128,35.5285,35.3473,35.3709,171148.0
2019-08-21 10:30:00,44.89,45.01,44.88,44.98,115464.0,35.3709,35.4655,35.3631,35.4419,115464.0
2019-08-21 11:00:00,44.98,45.06,44.92,45.02,106756.0,35.4419,35.5049,35.3946,35.4734,106756.0
2019-08-21 11:30:00,45.02,45.08,45.0,45.08,99279.0,35.4734,35.5207,35.4576,35.5207,99279.0
2019-08-21 12:00:00,45.08,45.16,45.05,45.11,124556.0,35.5207,35.5837,35.497,35.5443,124556.0
2019-08-21 12:30:00,45.11,45.18,45.1,45.15,96902.0,35.5443,35.5994,35.5364,35.5758,96902.0
2019-08-21 13:00:00,45.14,45.26,45.13,45.24,102652.0,35.5679,35.6625,35.5601,35.6467,102652.0
2019-08-21 13:30:00,45.24,45.27,45.15,45.2,153189.0,35.6467,35.6704,35.5758,35.6152,153189.0
2019-08-21 14:00:00,45.2,45.22,45.09,45.19,138119.0,35.6152,35.631,35.5285,35.6073,138119.0
2019-08-21 14:30:00,45.19,45.24,45.14,45.18,143535.0,35.6073,35.6467,35.5679,35.5994,143535.0
2019-08-21 15:00:00,45.18,45.29,45.17,45.27,194728.0,35.5994,35.6861,35.5916,35.6704,194728.0
2019-08-21 15:30:00,45.28,45.51,45.26,45.48,1066409.0,35.6782,35.8595,35.6625,35.8358,1066409.0
2019-08-22 09:30:00,45.42,45.57,45.34,45.55,107391.0,35.7886,35.9067,35.7255,35.891,107391.0
2019-08-22 10:00:00,45.55,45.57,45.45,45.57,99563.0,35.891,35.9067,35.8122,35.9067,99563.0
2019-08-22 10:30:00,45.56,45.62,45.33,45.33,161605.0,35.8989,35.9461,35.7176,35.7176,161605.0
2019-08-22 11:00:00,45.34,45.41,45.26,45.27,280389.0,35.7255,35.7807,35.6625,35.6704,280389.0
2019-08-22 11:30:00,45.28,45.45,45.27,45.41,175355.0,35.6782,35.8122,35.6704,35.7807,175355.0
2019-08-22 12:00:00,45.41,45.49,45.4,45.42,68577.0,35.7807,35.8437,35.7728,35.7886,68577.0
2019-08-22 12:30:00,45.42,45.51,45.4,45.47,72512.0,35.7886,35.8595,35.7728,35.828,72512.0
2019-08-22 13:00:00,45.47,45.54,45.47,45.53,71814.0,35.828,35.8831,35.828,35.8752,71814.0
2019-08-22 13:30:00,45.53,45.62,45.52,45.61,73346.0,35.8752,35.9461,35.8674,35.9383,73346.0
2019-08-22 14:00:00,45.62,45.63,45.55,45.59,70285.0,35.9461,35.954,35.891,35.9225,70285.0
2019-08-22 14:30:00,45.59,45.7,45.57,45.6,103760.0,35.9225,36.0092,35.9067,35.9304,103760.0
2019-08-22 15:00:00,45.6,45.7,45.59,45.69,173523.0,35.9304,36.0092,35.9225,36.0013,173523.0
2019-08-22 15:30:00,45.69,45.77,45.63,45.7,526777.0,36.0013,36.0643,35.954,36.0092,526777.0
2019-08-23 09:30:00,45.69,45.9,45.58,45.61,127150.0,36.0013,36.1668,35.9146,35.9383,127150.0
2019-08-23 10:00:00,45.58,45.77,45.46,45.66,137328.0,35.9146,36.0643,35.8201,35.9777,137328.0
2019-08-23 10:30:00,45.65,45.86,45.64,45.8,136914.0,35.9698,36.1353,35.9619,36.088,136914.0
2019-08-23 11:00:00,45.79,45.81,45.29,45.6,204088.0,36.0801,36.0959,35.6861,35.9304,204088.0
2019-08-23 11:30:00,45.59,45.62,45.37,45.39,83193.0,35.9225,35.9461,35.7492,35.7649,83193.0
2019-08-23 12:00:00,45.41,45.49,45.28,45.31,231025.0,35.7807,35.8437,35.6782,35.7019,231025.0
2019-08-23 12:30:00,45.31,45.44,45.29,45.32,176066.0,35.7019,35.8043,35.6861,35.7098,176066.0
2019-08-23 13:00:00,45.33,45.45,45.29,45.38,132008.0,35.7176,35.8122,35.6861,35.757,132008.0
2019-08-23 13:30:00,45.38,45.48,45.28,45.4,192872.0,35.757,35.8358,35.6782,35.7728,192872.0
2019-08-23 14:00:00,45.41,45.42,45.31,45.35,87853.0,35.7807,35.7886,35.7019,35.7334,87853.0
2019-08-23 14:30:00,45.35,45.38,45.21,45.29,146016.0,35.7334,35.757,35.6231,35.6861,146016.0
2019-08-23 15:00:00,45.28,45.36,45.12,45.14,185744.0,35.6782,35.7413,35.5522,35.5679,185744.0
2019-08-23 15:30:00,45.13,45.17,44.78,45.0,661809.0,35.5601,35.5916,35.2843,35.4576,661809.0
2019-08-26 09:30:00,45.17,45.3,45.04,45.26,224635.0,35.5916,35.694,35.4891,35.6625,224635.0
2019-08-26 10:00:00,45.27,45.27,45.12,45.2,95478.0,35.6704,35.6704,35.5522,35.6152,95478.0
2019-08-26 10:30:00,45.2,45.23,45.06,45.23,87707.0,35.6152,35.6388,35.5049,35.6388,87707.0
2019-08-26 11:00:00,45.22,45.38,45.17,45.3,95484.0,35.631,35.757,35.5916,35.694,95484.0
2019-08-26 11:30:00,45.3,45.34,45.2,45.23,66711.0,35.694,35.7255,35.6152,35.6388,66711.0
2019-08-26 12:00:00,45.23,45.41,45.23,45.37,65549.0,35.6388,35.7807,35.6388,35.7492,65549.0
2019-08-26 12:30:00,45.39,45.39,45.3,45.33,58898.0,35.7649,35.7649,35.694,35.7176,58898.0
2019-08-26 13:00:00,45.33,45.35,45.23,45.23,41281.0,35.7176,35.7334,35.6388,35.6388,41281.0
2019-08-26 13:30:00,45.23,45.26,45.17,45.2,71302.0,35.6388,35.6625,35.5916,35.6152,71302.0
2019-08-26 14:00:00,45.2,45.22,45.09,45.11,73730.0,35.6152,35.631,35.5285,35.5443,73730.0
2019-08-26 14:30:00,45.11,45.23,45.1,45.23,79728.0,35.5443,35.6388,35.5364,35.6388,79728.0
2019-08-26 15:00:00,45.22,45.34,45.21,45.25,122397.0,35.631,35.7255,35.6231,35.6546,122397.0
2019-08-26 15:30:00,45.26,45.47,45.21,45.41,495439.0,35.6625,35.828,35.6231,35.7807,495439.0
2019-08-27 09:30:00,45.64,45.78,45.6,45.76,151754.0,35.9619,36.0722,35.9304,36.0565,151754.0
2019-08-27 10:00:00,45.75,45.77,45.59,45.65,129839.0,36.0486,36.0643,35.9225,35.9698,129839.0
2019-08-27 10:30:00,45.66,45.67,45.57,45.61,107226.0,35.9777,35.9855,35.9067,35.9383,107226.0
2019-08-27 11:00:00,45.62,45.67,45.51,45.56,234971.0,35.9461,35.9855,35.8595,35.8989,234971.0
2019-08-27 11:30:00,45.55,45.65,45.48,45.52,69069.0,35.891,35.9698,35.8358,35.8674,69069.0
2019-08-27 12:00:00,45.52,45.59,45.49,45.55,62141.0,35.8674,35.9225,35.8437,35.891,62141.0
2019-08-27 12:30:00,45.55,45.64,45.49,45.53,85789.0,35.891,35.9619,35.8437,35.8752,85789.0
2019-08-27 13:00:00,45.53,45.59,45.49,45.58,55973.0,35.8752,35.9225,35.8437,35.9146,55973.0
2019-08-27 13:30:00,45.58,45.69,45.57,45.66,89324.0,35.9146,36.0013,35.9067,35.9777,89324.0
2019-08-27 14:00:00,45.67,45.7,45.59,45.65,65706.0,35.9855,36.0092,35.9225,35.9698,65706.0
2019-08-27 14:30:00,45.64,45.67,45.53,45.65,220641.0,35.9619,35.9855,35.8752,35.9698,220641.0
2019-08-27 15:00:00,45.66,45.72,45.53,45.53,100185.0,35.9777,36.0249,35.8752,35.8752,100185.0
2019-08-27 15:30:00,45.54,45.61,45.38,45.43,415757.0,35.8831,35.9383,35.757,35.7964,415757.0
2019-08-28 09:30:00,45.55,45.7,45.41,45.69,233760.0,35.891,36.0092,35.7807,36.0013,233760.0
2019-08-28 10:00:00,45.7,45.85,45.62,45.78,155406.0,36.0092,36.1274,35.9461,36.0722,155406.0
2019-08-28 10:30:00,45.78,45.82,45.68,45.74,136715.0,36.0722,36.1037,35.9934,36.0407,136715.0
2019-08-28 11:00:00,45.73,45.74,45.56,45.6,120401.0,36.0328,36.0407,35.8989,35.9304,120401.0
2019-08-28 11:30:00,45.59,45.6,45.35,45.43,123987.0,35.9225,35.9304,35.7334,35.7964,123987.0
2019-08-28 12:00:00,45.43,45.43,45.24,45.26,152180.0,35.7964,35.7964,35.6467,35.6625,152180.0
2019-08-28 12:30:00,45.26,45.3,45.18,45.25,154791.0,35.6625,35.694,35.5994,35.6546,154791.0
2019-08-28 13:00:00,45.26,45.34,45.23,45.27,120377.0,35.6625,35.7255,35.6388,35.6704,120377.0
2019-08-28 13:30:00,45.27,45.4,45.26,45.29,88517.0,35.6704,35.7728,35.6625,35.6861,88517.0
2019-08-28 14:00:00,45.3,45.36,45.25,45.29,112748.0,35.694,35.7413,35.6546,35.6861,112748.0
2019-08-28 14:30:00,45.3,45.39,45.28,45.37,120146.0,35.694,35.7649,35.6782,35.7492,120146.0
2019-08-28 15:00:00,45.37,45.42,45.35,45.4,150024.0,35.7492,35.7886,35.7334,35.7728,150024.0
2019-08-28 15:30:00,45.4,45.57,45.38,45.52,605860.0,35.7728,35.9067,35.757,35.8674,605860.0
2019-08-29 09:30:00,45.82,45.94,45.67,45.8,252807.0,36.1037,36.1983,35.9855,36.088,252807.0
2019-08-29 10:00:00,45.8,45.83,45.63,45.75,156707.0,36.088,36.1116,35.954,36.0486,156707.0
2019-08-29 10:30:00,45.75,45.82,45.59,45.69,109802.0,36.0486,36.1037,35.9225,36.0013,109802.0
2019-08-29 11:00:00,45.69,45.79,45.68,45.78,84602.0,36.0013,36.0801,35.9934,36.0722,84602.0
2019-08-29 11:30:00,45.79,45.89,45.77,45.86,100298.0,36.0801,36.1589,36.0643,36.1353,100298.0
2019-08-29 12:00:00,45.86,45.93,45.84,45.91,75965.0,36.1353,36.1904,36.1195,36.1747,75965.0
2019-08-29 12:30:00,45.9,46.03,45.9,45.9,122102.0,36.1668,36.2692,36.1668,36.1668,122102.0
2019-08-29 13:00:00,45.91,46.0,45.85,45.94,92544.0,36.1747,36.2456,36.1274,36.1983,92544.0
2019-08-29 13:30:00,45.94,46.0,45.91,45.95,81389.0,36.1983,36.2456,36.1747,36.2062,81389.0
2019-08-29 14:00:00,45.96,46.0,45.9,45.9,65292.0,36.214,36.2456,36.1668,36.1668,65292.0
2019-08-29 14:30:00,45.9,45.91,45.8,45.83,125555.0,36.1668,36.1747,36.088,36.1116,125555.0
2019-08-29 15:00:00,45.83,45.88,45.79,45.82,129800.0,36.1116,36.151,36.0801,36.1037,129800.0
2019-08-29 15:30:00,45.83,45.97,45.82,45.95,623351.0,36.1116,36.2219,36.1037,36.2062,623351.0
2019-08-30 09:30:00,46.1,46.14,45.86,46.04,296341.0,36.3244,36.3559,36.1353,36.2771,296341.0
2019-08-30 10:00:00,46.03,46.11,45.99,46.05,208382.0,36.2692,36.3322,36.2377,36.285,208382.0
2019-08-30 10:30:00,46.06,46.11,46.01,46.04,116039.0,36.2928,36.3322,36.2534,36.2771,116039.0
2019-08-30 11:00:00,46.04,46.05,45.78,45.79,96008.0,36.2771,36.285,36.0722,36.0801,96008.0
2019-08-30 11:30:00,45.79,46.02,45.77,45.98,60397.0,36.0801,36.2613,36.0643,36.2298,60397.0
2019-08-30 12:00:00,45.98,46.08,45.97,46.08,61011.0,36.2298,36.3086,36.2219,36.3086,61011.0
2019-08-30 12:30:00,46.08,46.11,46.05,46.09,114318.0,36.3086,36.3322,36.285,36.3165,114318.0
2019-08-30 13:00:00,46.09,46.1,46.01,46.05,57011.0,36.3165,36.3244,36.2534,36.285,57011.0
2019-08-30 13:30:00,46.05,46.09,45.99,46.03,59966.0,36.285,36.3165,36.2377,36.2692,59966.0
2019-08-30 14:00:00,46.03,46.07,46.01,46.04,63535.0,36.2692,36.3007,36.2534,36.2771,63535.0
2019-08-30 14:30:00,46.04,46.04,45.96,46.02,77711.0,36.2771,36.2771,36.214,36.2613,77711.0
2019-08-30 15:00:00,46.02,46.05,45.94,46.04,99838.0,36.2613,36.285,36.1983,36.2771,99838.0
2019-08-30 15:30:00,46.04,46.09,45.97,45.98,458283.0,36.2771,36.3165,36.2219,36.2298,458283.0
2019-09-03 09:30:00,46.02,46.07,45.86,46.01,323248.0,36.2613,36.3007,36.1353,36.2534,323248.0
2019-09-03 10:00:00,46.01,46.19,45.99,46.1,202289.0,36.2534,36.3953,36.2377,36.3244,202289.0
2019-09-03 10:30:00,46.1,46.29,46.07,46.23,124158.0,36.3244,36.4741,36.3007,36.4268,124158.0
2019-09-03 11:00:00,46.23,46.3,46.15,46.21,101215.0,36.4268,36.4819,36.3638,36.411,101215.0
2019-09-03 11:30:00,46.22,46.3,46.13,46.28,111548.0,36.4189,36.4819,36.348,36.4662,111548.0
2019-09-03 12:00:00,46.29,46.35,46.24,46.33,74428.0,36.4741,36.5213,36.4347,36.5056,74428.0
2019-09-03 12:30:00,46.32,46.44,46.29,46.42,111559.0,36.4977,36.5923,36.4741,36.5765,111559.0
2019-09-03 13:00:00,46.42,46.5,46.36,46.49,95785.0,36.5765,36.6395,36.5292,36.6317,95785.0
2019-09-03 13:30:00,46.49,46.49,46.31,46.31,100549.0,36.6317,36.6317,36.4898,36.4898,100549.0
2019-09-03 14:00:00,46.31,46.32,46.22,46.25,60808.0,36.4898,36.4977,36.4189,36.4426,60808.0
2019-09-03 14:30:00,46.26,46.43,46.22,46.43,107780.0,36.4504,36.5844,36.4189,36.5844,107780.0
2019-09-03 15:00:00,46.42,46.48,46.31,46.44,165865.0,36.5765,36.6238,36.4898,36.5923,165865.0
2019-09-03 15:30:00,46.45,46.57,46.41,46.55,362033.0,36.6001,36.6947,36.5686,36.6789,362033.0
2019-09-04 09:30:00,46.8,46.89,46.7,46.77,249225.0,36.8759,36.9468,36.7971,36.8523,249225.0
2019-09-04 10:00:00,46.76,46.82,46.67,46.77,165244.0,36.8444,36.8917,36.7735,36.8523,165244.0
2019-09-04 10:30:00,46.77,46.79,46.68,46.79,164641.0,36.8523,36.868,36.7814,36.868,164641.0
2019-09-04 11:00:00,46.8,46.93,46.75,46.91,75519.0,36.8759,36.9784,36.8365,36.9626,75519.0
2019-09-04 11:30:00,46.91,47.04,46.84,47.04,66874.0,36.9626,37.065,36.9074,37.065,66874.0
2019-09-04 12:00:00,47.04,47.05,46.87,46.91,63755.0,37.065,37.0729,36.9311,36.9626,63755.0
2019-09-04 12:30:00,46.91,46.92,46.73,46.76,93394.0,36.9626,36.9705,36.8208,36.8444,93394.0
2019-09-04 13:00:00,46.77,46.8,46.73,46.76,60140.0,36.8523,36.8759,36.8208,36.8444,60140.0
2019-09-04 13:30:00,46.76,46.77,46.7,46.77,53944.0,36.8444,36.8523,36.7971,36.8523,53944.0
2019-09-04 14:00:00,46.77,46.77,46.58,46.7,137550.0,36.8523,36.8523,36.7026,36.7971,137550.0
2019-09-04 14:30:00,46.69,46.75,46.67,46.72,123265.0,36.7892,36.8365,36.7735,36.8129,123265.0
2019-09-04 15:00:00,46.73,46.79,46.4,46.4,201600.0,36.8208,36.868,36.5607,36.5607,201600.0
2019-09-04 15:30:00,46.41,46.87,46.41,46.84,447221.0,36.5686,36.9311,36.5686,36.9074,447221.0
2019-09-05 09:30:00,46.56,46.73,46.38,46.69,153553.0,36.6868,36.8208,36.545,36.7892,153553.0
2019-09-05 10:00:00,46.69,46.72,46.36,46.4,188919.0,36.7892,36.8129,36.5292,36.5607,188919.0
2019-09-05 10:30:00,46.39,46.49,46.32,46.43,122116.0,36.5529,36.6317,36.4977,36.5844,122116.0
2019-09-05 11:00:00,46.43,46.44,46.31,46.38,89154.0,36.5844,36.5923,36.4898,36.545,89154.0
2019-09-05 11:30:00,46.39,46.47,46.36,46.39,74336.0,36.5529,36.6159,36.5292,36.5529,74336.0
2019-09-05 12:00:00,46.4,46.53,46.39,46.52,46239.0,36.5607,36.6632,36.5529,36.6553,46239.0
2019-09-05 12:30:00,46.52,46.54,46.46,46.52,44358.0,36.6553,36.6711,36.608,36.6553,44358.0
2019-09-05 13:00:00,46.52,46.53,46.48,46.52,39230.0,36.6553,36.6632,36.6238,36.6553,39230.0
2019-09-05 13:30:00,46.52,46.54,46.49,46.53,45077.0,36.6553,36.6711,36.6317,36.6632,45077.0
2019-09-05 14:00:00,46.53,46.54,46.46,46.5,65348.0,36.6632,36.6711,36.608,36.6395,65348.0
2019-09-05 14:30:00,46.51,46.65,46.5,46.63,113403.0,36.6474,36.7577,36.6395,36.742,113403.0
2019-09-05 15:00:00,46.63,46.68,46.55,46.57,115410.0,36.742,36.7814,36.6789,36.6947,115410.0
2019-09-05 15:30:00,46.57,46.61,46.46,46.52,538107.0,36.6947,36.7262,36.608,36.6553,538107.0
2019-09-06 09:30:00,46.58,46.79,46.57,46.74,142353.0,36.7026,36.868,36.6947,36.8286,142353.0
2019-09-06 10:00:00,46.75,46.8,46.59,46.71,81018.0,36.8365,36.8759,36.7105,36.805,81018.0
2019-09-06 10:30:00,46.71,46.73,46.58,46.63,62958.0,36.805,36.8208,36.7026,36.742,62958.0
2019-09-06 11:00:00,46.64,46.69,46.6,46.63,76959.0,36.7499,36.7892,36.7183,36.742,76959.0
2019-09-06 11:30:00,46.63,46.68,46.61,46.65,72076.0,36.742,36.7814,36.7262,36.7577,72076.0
2019-09-06 12:00:00,46.64,46.74,46.63,46.71,79468.0,36.7499,36.8286,36.742,36.805,79468.0
2019-09-06 12:30:00,46.71,46.74,46.62,46.68,70297.0,36.805,36.8286,36.7341,36.7814,70297.0
2019-09-06 13:00:00,46.68,46.71,46.66,46.68,68794.0,36.7814,36.805,36.7656,36.7814,68794.0
2019-09-06 13:30:00,46.68,46.68,46.55,46.55,81928.0,36.7814,36.7814,36.6789,36.6789,81928.0
2019-09-06 14:00:00,46.55,46.56,46.46,46.47,90379.0,36.6789,36.6868,36.608,36.6159,90379.0
2019-09-06 14:30:00,46.48,46.61,46.47,46.61,109822.0,36.6238,36.7262,36.6159,36.7262,109822.0
2019-09-06 15:00:00,46.6,46.64,46.58,46.59,120407.0,36.7183,36.7499,36.7026,36.7105,120407.0
2019-09-06 15:30:00,46.6,46.71,46.59,46.68,422952.0,36.7183,36.805,36.7105,36.7814,422952.0
2019-09-09 09:30:00,46.59,46.75,46.45,46.61,226644.0,36.7105,36.8365,36.6001,36.7262,226644.0
2019-09-09 10:00:00,46.62,46.76,46.6,46.67,159141.0,36.7341,36.8444,36.7183,36.7735,159141.0
2019-09-09 10:30:00,46.67,46.87,46.66,46.77,191285.0,36.7735,36.9311,36.7656,36.8523,191285.0
2019-09-09 11:00:00,46.77,46.83,46.68,46.71,186087.0,36.8523,36.8996,36.7814,36.805,186087.0
2019-09-09 11:30:00,46.7,46.74,46.63,46.64,208346.0,36.7971,36.8286,36.742,36.7499,208346.0
2019-09-09 12:00:00,46.64,46.77,46.63,46.74,89882.0,36.7499,36.8523,36.742,36.8286,89882.0
2019-09-09 12:30:00,46.74,46.89,46.73,46.86,97865.0,36.8286,36.9468,36.8208,36.9232,97865.0
2019-09-09 13:00:00,46.87,46.89,46.81,46.84,69323.0,36.9311,36.9468,36.8838,36.9074,69323.0
2019-09-09 13:30:00,46.84,46.88,46.74,46.77,105987.0,36.9074,36.939,36.8286,36.8523,105987.0
2019-09-09 14:00:00,46.77,46.82,46.73,46.77,81673.0,36.8523,36.8917,36.8208,36.8523,81673.0
2019-09-09 14:30:00,46.77,46.9,46.76,46.86,105137.0,36.8523,36.9547,36.8444,36.9232,105137.0
2019-09-09 15:00:00,46.85,46.88,46.8,46.82,131886.0,36.9153,36.939,36.8759,36.8917,131886.0
2019-09-09 15:30:00,46.82,46.93,46.77,46.9,655097.0,36.8917,36.9784,36.8523,36.9547,655097.0
2019-09-10 09:30:00,46.81,46.87,46.63,46.73,205018.0,36.8838,36.9311,36.742,36.8208,205018.0
2019-09-10 10:00:00,46.73,46.82,46.61,46.61,156994.0,36.8208,36.8917,36.7262,36.7262,156994.0
2019-09-10 10:30:00,46.61,46.65,46.52,46.61,144665.0,36.7262,36.7577,36.6553,36.7262,144665.0
2019-09-10 11:00:00,46.62,46.63,46.41,46.43,221492.0,36.7341,36.742,36.5686,36.5844,221492.0
2019-09-10 11:30:00,46.42,46.46,46.27,46.41,122878.0,36.5765,36.608,36.4583,36.5686,122878.0
2019-09-10 12:00:00,46.41,46.48,46.39,46.43,142100.0,36.5686,36.6238,36.5529,36.5844,142100.0
2019-09-10 12:30:00,46.42,46.53,46.39,46.53,106964.0,36.5765,36.6632,36.5529,36.6632,106964.0
2019-09-10 13:00:00,46.53,46.62,46.47,46.5,259421.0,36.6632,36.7341,36.6159,36.6395,259421.0
2019-09-10 13:30:00,46.5,46.51,46.4,46.41,260110.0,36.6395,36.6474,36.5607,36.5686,260110.0
2019-09-10 14:00:00,46.41,46.42,46.32,46.39,104908.0,36.5686,36.5765,36.4977,36.5529,104908.0
2019-09-10 14:30:00,46.39,46.54,46.38,46.52,113049.0,36.5529,36.6711,36.545,36.6553,113049.0
2019-09-10 15:00:00,46.53,46.54,46.46,46.49,140254.0,36.6632,36.6711,36.608,36.6317,140254.0
2019-09-10 15:30:00,46.5,46.78,46.45,46.76,491066.0,36.6395,36.8602,36.6001,36.8444,491066.0
2019-09-11 09:30:00,46.58,46.8,46.41,46.66,254940.0,36.7026,36.8759,36.5686,36.7656,254940.0
2019-09-11 10:00:00,46.68,47.0,46.58,46.99,258750.0,36.7814,37.0335,36.7026,37.0256,258750.0
2019-09-11 10:30:00,47.0,47.03,46.82,46.9,154604.0,37.0335,37.0572,36.8917,36.9547,154604.0
2019-09-11 11:00:00,46.89,47.06,46.87,47.04,188009.0,36.9468,37.0808,36.9311,37.065,188009.0
2019-09-11 11:30:00,47.04,47.26,47.02,47.2,290403.0,37.065,37.2384,37.0493,37.1911,290403.0
2019-09-11 12:00:00,47.2,47.32,47.15,47.29,93403.0,37.1911,37.2857,37.1517,37.262,93403.0
2019-09-11 12:30:00,47.29,47.39,47.27,47.39,108279.0,37.262,37.3408,37.2463,37.3408,108279.0
2019-09-11 13:00:00,47.38,47.44,47.36,47.44,78662.0,37.3329,37.3802,37.3172,37.3802,78662.0
2019-09-11 13:30:00,47.43,47.49,47.34,47.4,122568.0,37.3723,37.4196,37.3014,37.3487,122568.0
2019-09-11 14:00:00,47.4,47.4,47.28,47.29,134803.0,37.3487,37.3487,37.2541,37.262,134803.0
2019-09-11 14:30:00,47.3,47.42,47.25,47.4,100727.0,37.2699,37.3645,37.2305,37.3487,100727.0
2019-09-11 15:00:00,47.4,47.58,47.4,47.55,221402.0,37.3487,37.4905,37.3487,37.4669,221402.0
2019-09-11 15:30:00,47.54,47.59,47.47,47.58,589982.0,37.459,37.4984,37.4038,37.4905,589982.0
2019-09-12 09:30:00,47.63,48.1,47.62,47.64,216708.0,37.5299,37.9003,37.522,37.5378,216708.0
2019-09-12 10:00:00,47.64,47.74,47.38,47.65,263749.0,37.5378,37.6166,37.3329,37.5457,263749.0
2019-09-12 10:30:00,47.65,47.84,47.59,47.76,196557.0,37.5457,37.6954,37.4984,37.6324,196557.0
2019-09-12 11:00:00,47.76,47.88,47.74,47.83,150036.0,37.6324,37.7269,37.6166,37.6875,150036.0
2019-09-12 11:30:00,47.84,47.97,47.78,47.96,152250.0,37.6954,37.7978,37.6481,37.7899,152250.0
2019-09-12 12:00:00,47.96,47.96,47.62,47.64,117617.0,37.7899,37.7899,37.522,37.5378,117617.0
2019-09-12 12:30:00,47.64,47.64,47.46,47.59,154183.0,37.5378,37.5378,37.396,37.4984,154183.0
2019-09-12 13:00:00,47.6,47.65,47.46,47.51,114585.0,37.5063,37.5457,37.396,37.4354,114585.0
2019-09-12 13:30:00,47.51,47.63,47.51,47.56,75231.0,37.4354,37.5299,37.4354,37.4748,75231.0
2019-09-12 14:00:00,47.57,47.58,47.53,47.55,65920.0,37.4826,37.4905,37.4511,37.4669,65920.0
2019-09-12 14:30:00,47.55,47.69,47.54,47.68,90706.0,37.4669,37.5772,37.459,37.5693,90706.0
2019-09-12 15:00:00,47.69,47.76,47.67,47.69,89318.0,37.5772,37.6324,37.5614,37.5772,89318.0
2019-09-12 15:30:00,47.69,47.74,47.58,47.63,339446.0,37.5772,37.6166,37.4905,37.5299,339446.0
2019-09-13 09:30:00,47.55,47.66,47.31,47.66,139612.0,37.4669,37.5536,37.2778,37.5536,139612.0
2019-09-13 10:00:00,47.65,47.79,47.61,47.66,204850.0,37.5457,37.656,37.5142,37.5536,204850.0
2019-09-13 10:30:00,47.66,47.69,47.57,47.58,112638.0,37.5536,37.5772,37.4826,37.4905,112638.0
2019-09-13 11:00:00,47.58,47.64,47.51,47.57,128287.0,37.4905,37.5378,37.4354,37.4826,128287.0
2019-09-13 11:30:00,47.57,47.59,47.45,47.46,70370.0,37.4826,37.4984,37.3881,37.396,70370.0
2019-09-13 12:00:00,47.45,47.47,47.34,47.35,58039.0,37.3881,37.4038,37.3014,37.3093,58039.0
2019-09-13 12:30:00,47.34,47.42,47.32,47.4,67380.0,37.3014,37.3645,37.2857,37.3487,67380.0
2019-09-13 13:00:00,47.4,47.41,47.3,47.33,64787.0,37.3487,37.3566,37.2699,37.2935,64787.0
2019-09-13 13:30:00,47.33,47.34,47.24,47.29,66183.0,37.2935,37.3014,37.2226,37.262,66183.0
2019-09-13 14:00:00,47.3,47.45,47.29,47.45,81856.0,37.2699,37.3881,37.262,37.3881,81856.0
2019-09-13 14:30:00,47.45,47.46,47.38,47.4,63841.0,37.3881,37.396,37.3329,37.3487,63841.0
2019-09-13 15:00:00,47.4,47.43,47.35,47.39,99934.0,37.3487,37.3723,37.3093,37.3408,99934.0
2019-09-13 15:30:00,47.38,47.48,47.33,47.37,394246.0,37.3329,37.4117,37.2935,37.3251,394246.0
2019-09-16 09:30:00,47.4,47.49,47.25,47.39,106754.0,37.3487,37.4196,37.2305,37.3408,106754.0
2019-09-16 10:00:00,47.39,47.43,47.31,47.39,99494.0,37.3408,37.3723,37.2778,37.3408,99494.0
2019-09-16 10:30:00,47.39,47.59,47.34,47.54,105778.0,37.3408,37.4984,37.3014,37.459,105778.0
2019-09-16 11:00:00,47.54,47.6,47.5,47.55,82000.0,37.459,37.5063,37.4275,37.4669,82000.0
2019-09-16 11:30:00,47.55,47.58,47.49,47.52,72146.0,37.4669,37.4905,37.4196,37.4432,72146.0
2019-09-16 12:00:00,47.51,47.56,47.49,47.52,48662.0,37.4354,37.4748,37.4196,37.4432,48662.0
2019-09-16 12:30:00,47.52,47.53,47.36,47.4,82413.0,37.4432,37.4511,37.3172,37.3487,82413.0
2019-09-16 13:00:00,47.39,47.48,47.37,47.46,46756.0,37.3408,37.4117,37.3251,37.396,46756.0
2019-09-16 13:30:00,47.46,47.55,47.43,47.54,52139.0,37.396,37.4669,37.3723,37.459,52139.0
2019-09-16 14:00:00,47.54,47.61,47.53,47.59,105710.0,37.459,37.5142,37.4511,37.4984,105710.0
2019-09-16 14:30:00,47.6,47.6,47.51,47.55,55996.0,37.5063,37.5063,37.4354,37.4669,55996.0
2019-09-16 15:00:00,47.55,47.59,47.51,47.54,112783.0,37.4669,37.4984,37.4354,37.459,112783.0
2019-09-16 15:30:00,47.55,47.59,47.49,47.56,293743.0,37.4669,37.4984,37.4196,37.4748,293743.0
2019-09-17 09:30:00,47.54,48.08,47.54,48.03,287388.0,37.459,37.8845,37.459,37.8451,287388.0
2019-09-17 10:00:00,48.02,48.08,47.95,48.07,151740.0,37.8372,37.8845,37.7821,37.8766,151740.0
2019-09-17 10:30:00,48.07,48.07,47.8,47.86,133719.0,37.8766,37.8766,37.6639,37.7111,133719.0
2019-09-17 11:00:00,47.86,47.98,47.81,47.93,107583.0,37.7111,37.8057,37.6717,37.7663,107583.0
2019-09-17 11:30:00,47.94,48.05,47.89,48.01,100396.0,37.7742,37.8609,37.7348,37.8293,100396.0
2019-09-17 12:00:00,48.01,48.08,47.95,48.06,160096.0,37.8293,37.8845,37.7821,37.8687,160096.0
2019-09-17 12:30:00,48.07,48.13,47.97,48.0,145918.0,37.8766,37.9239,37.7978,37.8215,145918.0
2019-09-17 13:00:00,48.0,48.02,47.92,47.97,128885.0,37.8215,37.8372,37.7584,37.7978,128885.0
2019-09-17 13:30:00,47.97,48.12,47.95,48.09,133946.0,37.7978,37.916,37.7821,37.8924,133946.0
2019-09-17 14:00:00,48.1,48.16,48.05,48.06,103165.0,37.9003,37.9475,37.8609,37.8687,103165.0
2019-09-17 14:30:00,48.06,48.11,48.03,48.05,112024.0,37.8687,37.9081,37.8451,37.8609,112024.0
2019-09-17 15:00:00,48.05,48.08,47.93,47.99,266173.0,37.8609,37.8845,37.7663,37.8136,266173.0
2019-09-17 15:30:00,48.0,48.17,47.99,48.1,629436.0,37.8215,37.9554,37.8136,37.9003,629436.0
2019-09-18 09:30:00,48.2,48.26,47.93,48.06,189350.0,37.979,38.0263,37.7663,37.8687,189350.0
2019-09-18 10:00:00,48.07,48.18,48.02,48.14,96701.0,37.8766,37.9633,37.8372,37.9318,96701.0
2019-09-18 10:30:00,48.15,48.15,48.04,48.08,177750.0,37.9397,37.9397,37.853,37.8845,177750.0
2019-09-18 11:00:00,48.08,48.18,48.04,48.16,112542.0,37.8845,37.9633,37.853,37.9475,112542.0
2019-09-18 11:30:00,48.15,48.21,48.1,48.12,112994.0,37.9397,37.9869,37.9003,37.916,112994.0
2019-09-18 12:00:00,48.12,48.12,47.98,48.09,100813.0,37.916,37.916,37.8057,37.8924,100813.0
2019-09-18 12:30:00,48.09,48.13,48.05,48.08,80310.0,37.8924,37.9239,37.8609,37.8845,80310.0
2019-09-18 13:00:00,48.08,48.22,48.04,48.2,97020.0,37.8845,37.9948,37.853,37.979,97020.0
2019-09-18 13:30:00,48.2,48.27,48.17,48.22,67385.0,37.979,38.0342,37.9554,37.9948,67385.0
2019-09-18 14:00:00,48.18,48.23,47.86,47.95,142610.0,37.9633,38.0027,37.7111,37.7821,142610.0
2019-09-18 14:30:00,47.95,48.07,47.8,48.05,131742.0,37.7821,37.8766,37.6639,37.8609,131742.0
2019-09-18 15:00:00,48.05,48.08,48.0,48.05,94850.0,37.8609,37.8845,37.8215,37.8609,94850.0
2019-09-18 15:30:00,48.06,48.14,48.03,48.11,439690.0,37.8687,37.9318,37.8451,37.9081,439690.0
2019-09-19 09:30:00,48.26,48.26,47.98,47.98,130433.0,38.0263,38.0263,37.8057,37.8057,130433.0
2019-09-19 10:00:00,47.98,48.12,47.98,48.11,113102.0,37.8057,37.916,37.8057,37.9081,113102.0
2019-09-19 10:30:00,48.12,48.14,48.06,48.07,90549.0,37.916,37.9318,37.8687,37.8766,90549.0
2019-09-19 11:00:00,48.08,48.14,47.99,48.13,80939.0,37.8845,37.9318,37.8136,37.9239,80939.0
2019-09-19 11:30:00,48.13,48.19,48.07,48.15,73302.0,37.9239,37.9712,37.8766,37.9397,73302.0
2019-09-19 12:00:00,48.15,48.16,48.09,48.09,86259.0,37.9397,37.9475,37.8924,37.8924,86259.0
2019-09-19 12:30:00,48.08,48.11,48.02,48.04,107291.0,37.8845,37.9081,37.8372,37.853,107291.0
2019-09-19 13:00:00,48.04,48.13,48.03,48.09,66210.0,37.853,37.9239,37.8451,37.8924,66210.0
2019-09-19 13:30:00,48.09,48.13,48.04,48.09,68451.0,37.8924,37.9239,37.853,37.8924,68451.0
2019-09-19 14:00:00,48.09,48.11,48.04,48.05,76024.0,37.8924,37.9081,37.853,37.8609,76024.0
2019-09-19 14:30:00,48.05,48.08,48.01,48.05,100569.0,37.8609,37.8845,37.8293,37.8609,100569.0
2019-09-19 15:00:00,48.05,48.12,48.04,48.08,116459.0,37.8609,37.916,37.853,37.8845,116459.0
2019-09-19 15:30:00,48.08,48.16,48.02,48.1,421850.0,37.8845,37.9475,37.8372,37.9003,421850.0
2019-09-20 09:30:00,48.02,48.15,47.67,47.69,1003280.0,37.8372,37.9397,37.5614,37.5772,1003280.0
2019-09-20 10:00:00,47.7,47.71,47.45,47.52,264562.0,37.5851,37.593,37.3881,37.4432,264562.0
2019-09-20 10:30:00,47.52,47.61,47.39,47.52,167720.0,37.4432,37.5142,37.3408,37.4432,167720.0
2019-09-20 11:00:00,47.53,47.66,47.42,47.65,122773.0,37.4511,37.5536,37.3645,37.5457,122773.0
2019-09-20 11:30:00,47.65,47.7,47.5,47.63,179457.0,37.5457,37.5851,37.4275,37.5299,179457.0
2019-09-20 12:00:00,47.63,47.65,47.48,47.53,100364.0,37.5299,37.5457,37.4117,37.4511,100364.0
2019-09-20 12:30:00,47.52,47.53,47.42,47.5,111404.0,37.4432,37.4511,37.3645,37.4275,111404.0
2019-09-20 13:00:00,47.51,47.66,47.42,47.63,230639.0,37.4354,37.5536,37.3645,37.5299,230639.0
2019-09-20 13:30:00,47.63,47.72,47.54,47.59,291062.0,37.5299,37.6008,37.459,37.4984,291062.0
2019-09-20 14:00:00,47.59,47.63,47.46,47.49,157541.0,37.4984,37.5299,37.396,37.4196,157541.0
2019-09-20 14:30:00,47.48,47.49,47.35,47.37,154915.0,37.4117,37.4196,37.3093,37.3251,154915.0
2019-09-20 15:00:00,47.37,47.39,47.32,47.36,361799.0,37.3251,37.3408,37.2857,37.3172,361799.0
2019-09-20 15:30:00,47.37,47.52,47.26,47.35,1182904.0,37.3251,37.4432,37.2384,37.3093,1182904.0
2019-09-23 09:30:00,47.43,47.63,47.35,47.6,217440.0,37.3723,37.5299,37.3093,37.5063,217440.0
2019-09-23 10:00:00,47.6,47.82,47.56,47.76,159587.0,37.5063,37.6796,37.4748,37.6324,159587.0
2019-09-23 10:30:00,47.76,47.84,47.63,47.67,124576.0,37.6324,37.6954,37.5299,37.5614,124576.0
2019-09-23 11:00:00,47.68,47.74,47.6,47.71,128207.0,37.5693,37.6166,37.5063,37.593,128207.0
2019-09-23 11:30:00,47.72,47.78,47.68,47.72,159088.0,37.6008,37.6481,37.5693,37.6008,159088.0
2019-09-23 12:00:00,47.72,47.81,47.7,47.81,76734.0,37.6008,37.6717,37.5851,37.6717,76734.0
2019-09-23 12:30:00,47.8,47.91,47.8,47.85,95780.0,37.6639,37.7505,37.6639,37.7033,95780.0
2019-09-23 13:00:00,47.85,47.93,47.82,47.91,87465.0,37.7033,37.7663,37.6796,37.7505,87465.0
2019-09-23 13:30:00,47.9,47.92,47.81,47.82,90146.0,37.7427,37.7584,37.6717,37.6796,90146.0
2019-09-23 14:00:00,47.82,47.86,47.75,47.78,110131.0,37.6796,37.7111,37.6245,37.6481,110131.0
2019-09-23 14:30:00,47.78,47.81,47.74,47.75,112001.0,37.6481,37.6717,37.6166,37.6245,112001.0
2019-09-23 15:00:00,47.75,47.86,47.74,47.82,164711.0,37.6245,37.7111,37.6166,37.6796,164711.0
2019-09-23 15:30:00,47.81,47.86,47.72,47.75,429615.0,37.6717,37.7111,37.6008,37.6245,429615.0
2019-09-24 09:30:00,47.88,48.03,47.83,48.01,184665.0,37.7269,37.8451,37.6875,37.8293,184665.0
2019-09-24 10:00:00,48.02,48.52,48.02,48.46,366346.0,37.8372,38.2312,37.8372,38.1839,366346.0
2019-09-24 10:30:00,48.46,48.68,48.45,48.52,309222.0,38.1839,38.3573,38.176,38.2312,309222.0
2019-09-24 11:00:00,48.52,48.57,48.44,48.48,148629.0,38.2312,38.2706,38.1682,38.1997,148629.0
2019-09-24 11:30:00,48.48,48.51,48.33,48.43,151931.0,38.1997,38.2233,38.0815,38.1603,151931.0
2019-09-24 12:00:00,48.43,48.47,48.24,48.25,200598.0,38.1603,38.1918,38.0106,38.0184,200598.0
2019-09-24 12:30:00,48.25,48.27,48.12,48.23,141537.0,38.0184,38.0342,37.916,38.0027,141537.0
2019-09-24 13:00:00,48.23,48.26,48.17,48.21,93632.0,38.0027,38.0263,37.9554,37.9869,93632.0
2019-09-24 13:30:00,48.22,48.45,48.2,48.44,149624.0,37.9948,38.176,37.979,38.1682,149624.0
2019-09-24 14:00:00,48.44,48.61,48.41,48.48,176588.0,38.1682,38.3021,38.1445,38.1997,176588.0
2019-09-24 14:30:00,48.48,48.52,48.37,48.48,158368.0,38.1997,38.2312,38.113,38.1997,158368.0
2019-09-24 15:00:00,48.48,48.49,48.4,48.41,207494.0,38.1997,38.2076,38.1366,38.1445,207494.0
2019-09-24 15:30:00,48.4,48.47,48.31,48.46,582806.0,38.1366,38.1918,38.0657,38.1839,582806.0
2019-09-25 09:30:00,48.4,48.51,48.29,48.44,133639.0,38.1366,38.2233,38.05,38.1682,133639.0
2019-09-25 10:00:00,48.43,48.55,48.34,48.43,143850.0,38.1603,38.2548,38.0894,38.1603,143850.0
2019-09-25 10:30:00,48.42,48.46,48.24,48.27,132048.0,38.1524,38.1839,38.0106,38.0342,132048.0
2019-09-25 11:00:00,48.27,48.47,48.26,48.43,196314.0,38.0342,38.1918,38.0263,38.1603,196314.0
2019-09-25 11:30:00,48.44,48.52,48.38,48.48,103854.0,38.1682,38.2312,38.1209,38.1997,103854.0
2019-09-25 12:00:00,48.46,48.48,48.28,48.32,91676.0,38.1839,38.1997,38.0421,38.0736,91676.0
2019-09-25 12:30:00,48.32,48.39,48.29,48.38,120032.0,38.0736,38.1288,38.05,38.1209,120032.0
2019-09-25 13:00:00,48.38,48.48,48.37,48.46,96935.0,38.1209,38.1997,38.113,38.1839,96935.0
2019-09-25 13:30:00,48.47,48.56,48.46,48.53,205270.0,38.1918,38.2627,38.1839,38.2391,205270.0
2019-09-25 14:00:00,48.53,48.67,48.49,48.64,237069.0,38.2391,38.3494,38.2076,38.3257,237069.0
2019-09-25 14:30:00,48.64,48.75,48.59,48.7,278602.0,38.3257,38.4124,38.2863,38.373,278602.0
2019-09-25 15:00:00,48.7,48.71,48.64,48.68,460579.0,38.373,38.3809,38.3257,38.3573,460579.0
2019-09-25 15:30:00,48.68,48.88,48.66,48.81,829890.0,38.3573,38.5149,38.3415,38.4597,829890.0
2019-09-26 09:30:00,48.92,48.92,48.81,48.83,97544.0,38.5464,38.5464,38.4597,38.4755,97544.0
2019-09-26 10:00:00,48.84,48.97,48.79,48.8,200187.0,38.4833,38.5858,38.4439,38.4518,200187.0
2019-09-26 10:30:00,48.8,48.82,48.67,48.78,118640.0,38.4518,38.4676,38.3494,38.4361,118640.0
2019-09-26 11:00:00,48.78,48.82,48.62,48.72,162528.0,38.4361,38.4676,38.31,38.3888,162528.0
2019-09-26 11:30:00,48.72,48.8,48.65,48.67,79308.0,38.3888,38.4518,38.3336,38.3494,79308.0
2019-09-26 12:00:00,48.68,48.97,48.65,48.92,141257.0,38.3573,38.5858,38.3336,38.5464,141257.0
2019-09-26 12:30:00,48.92,48.97,48.85,48.96,74522.0,38.5464,38.5858,38.4912,38.5779,74522.0
2019-09-26 13:00:00,48.96,49.03,48.91,48.97,82241.0,38.5779,38.633,38.5385,38.5858,82241.0
2019-09-26 13:30:00,48.98,49.06,48.95,49.03,73476.0,38.5936,38.6567,38.57,38.633,73476.0
2019-09-26 14:00:00,49.03,49.07,48.97,48.98,123849.0,38.633,38.6646,38.5858,38.5936,123849.0
2019-09-26 14:30:00,48.98,49.0,48.91,48.96,109554.0,38.5936,38.6094,38.5385,38.5779,109554.0
2019-09-26 15:00:00,48.95,48.98,48.83,48.88,228631.0,38.57,38.5936,38.4755,38.5149,228631.0
2019-09-26 15:30:00,48.89,48.89,48.71,48.74,598907.0,38.5227,38.5227,38.3809,38.4045,598907.0
2019-09-27 09:30:00,48.62,48.85,48.36,48.53,140083.0,38.31,38.4912,38.1051,38.2391,140083.0
2019-09-27 10:00:00,48.53,48.68,48.52,48.57,150852.0,38.2391,38.3573,38.2312,38.2706,150852.0
2019-09-27 10:30:00,48.57,48.64,48.46,48.6,281860.0,38.2706,38.3257,38.1839,38.2942,281860.0
2019-09-27 11:00:00,48.6,48.63,48.53,48.62,192306.0,38.2942,38.3179,38.2391,38.31,192306.0
2019-09-27 11:30:00,48.62,48.65,48.49,48.49,163047.0,38.31,38.3336,38.2076,38.2076,163047.0
2019-09-27 12:00:00,48.49,48.5,48.31,48.35,122469.0,38.2076,38.2154,38.0657,38.0972,122469.0
2019-09-27 12:30:00,48.35,48.41,48.27,48.28,104416.0,38.0972,38.1445,38.0342,38.0421,104416.0
2019-09-27 13:00:00,48.28,48.38,48.26,48.3,128421.0,38.0421,38.1209,38.0263,38.0578,128421.0
2019-09-27 13:30:00,48.3,48.31,48.23,48.23,108732.0,38.0578,38.0657,38.0027,38.0027,108732.0
2019-09-27 14:00:00,48.23,48.25,48.12,48.16,113045.0,38.0027,38.0184,37.916,37.9475,113045.0
2019-09-27 14:30:00,48.16,48.19,48.03,48.09,256508.0,37.9475,37.9712,37.8451,37.8924,256508.0
2019-09-27 15:00:00,48.09,48.24,48.07,48.18,287879.0,37.8924,38.0106,37.8766,37.9633,287879.0
2019-09-27 15:30:00,48.17,48.45,48.17,48.43,608865.0,37.9554,38.176,37.9554,38.1603,608865.0
2019-09-30 09:30:00,48.46,48.6,48.35,48.52,484048.0,38.1839,38.2942,38.0972,38.2312,484048.0
2019-09-30 10:00:00,48.52,48.58,48.19,48.21,241019.0,38.2312,38.2785,37.9712,37.9869,241019.0
2019-09-30 10:30:00,48.21,48.39,48.19,48.32,318834.0,37.9869,38.1288,37.9712,38.0736,318834.0
2019-09-30 11:00:00,48.32,48.37,48.21,48.27,291771.0,38.0736,38.113,37.9869,38.0342,291771.0
2019-09-30 11:30:00,48.28,48.35,48.18,48.24,297341.0,38.0421,38.0972,37.9633,38.0106,297341.0
2019-09-30 12:00:00,48.24,48.32,48.22,48.24,154745.0,38.0106,38.0736,37.9948,38.0106,154745.0
2019-09-30 12:30:00,48.25,48.29,48.19,48.25,102368.0,38.0184,38.05,37.9712,38.0184,102368.0
2019-09-30 13:00:00,48.26,48.26,48.17,48.21,94283.0,38.0263,38.0263,37.9554,37.9869,94283.0
2019-09-30 13:30:00,48.22,48.22,48.01,48.03,154031.0,37.9948,37.9948,37.8293,37.8451,154031.0
2019-09-30 14:00:00,48.03,48.12,47.93,48.11,256077.0,37.8451,37.916,37.7663,37.9081,256077.0
2019-09-30 14:30:00,48.11,48.23,48.09,48.15,181765.0,37.9081,38.0027,37.8924,37.9397,181765.0
2019-09-30 15:00:00,48.14,48.19,48.1,48.14,306220.0,37.9318,37.9712,37.9003,37.9318,306220.0
2019-09-30 15:30:00,48.14,48.32,48.07,48.21,1390528.0,37.9318,38.0736,37.8766,37.9869,1390528.0
2019-10-01 09:30:00,48.0,48.13,47.77,47.79,347749.0,37.8215,37.9239,37.6402,37.656,347749.0
2019-10-01 10:00:00,47.79,47.92,47.69,47.92,307394.0,37.656,37.7584,37.5772,37.7584,307394.0
2019-10-01 10:30:00,47.93,48.02,47.84,47.93,276239.0,37.7663,37.8372,37.6954,37.7663,276239.0
2019-10-01 11:00:00,47.92,48.02,47.86,47.97,174170.0,37.7584,37.8372,37.7111,37.7978,174170.0
2019-10-01 11:30:00,47.97,48.01,47.86,47.88,146396.0,37.7978,37.8293,37.7111,37.7269,146396.0
2019-10-01 12:00:00,47.88,47.88,47.72,47.83,115537.0,37.7269,37.7269,37.6008,37.6875,115537.0
2019-10-01 12:30:00,47.83,47.88,47.8,47.81,186137.0,37.6875,37.7269,37.6639,37.6717,186137.0
2019-10-01 13:00:00,47.82,47.85,47.76,47.84,86107.0,37.6796,37.7033,37.6324,37.6954,86107.0
2019-10-01 13:30:00,47.84,47.9,47.78,47.86,137423.0,37.6954,37.7427,37.6481,37.7111,137423.0
2019-10-01 14:00:00,47.86,47.88,47.8,47.88,98621.0,37.7111,37.7269,37.6639,37.7269,98621.0
2019-10-01 14:30:00,47.88,47.94,47.88,47.92,116263.0,37.7269,37.7742,37.7269,37.7584,116263.0
2019-10-01 15:00:00,47.92,48.0,47.88,48.0,145795.0,37.7584,37.8215,37.7269,37.8215,145795.0
2019-10-01 15:30:00,48.0,48.01,47.83,47.88,505257.0,37.8215,37.8293,37.6875,37.7269,505257.0
2019-10-02 09:30:00,47.8,47.93,47.65,47.71,184094.0,37.6639,37.7663,37.5457,37.593,184094.0
2019-10-02 10:00:00,47.71,47.71,47.4,47.49,206829.0,37.593,37.593,37.3487,37.4196,206829.0
2019-10-02 10:30:00,47.49,47.51,47.38,47.45,94777.0,37.4196,37.4354,37.3329,37.3881,94777.0
2019-10-02 11:00:00,47.44,47.55,47.41,47.42,94303.0,37.3802,37.4669,37.3566,37.3645,94303.0
2019-10-02 11:30:00,47.41,47.49,47.29,47.48,95997.0,37.3566,37.4196,37.262,37.4117,95997.0
2019-10-02 12:00:00,47.48,47.48,47.34,47.37,66593.0,37.4117,37.4117,37.3014,37.3251,66593.0
2019-10-02 12:30:00,47.38,47.39,47.12,47.22,114139.0,37.3329,37.3408,37.1281,37.2069,114139.0
2019-10-02 13:00:00,47.22,47.33,47.2,47.29,84901.0,37.2069,37.2935,37.1911,37.262,84901.0
2019-10-02 13:30:00,47.29,47.37,47.27,47.36,69767.0,37.262,37.3251,37.2463,37.3172,69767.0
2019-10-02 14:00:00,47.35,47.53,47.32,47.5,119875.0,37.3093,37.4511,37.2857,37.4275,119875.0
2019-10-02 14:30:00,47.5,47.62,47.43,47.6,125847.0,37.4275,37.522,37.3723,37.5063,125847.0
2019-10-02 15:00:00,47.6,47.62,47.44,47.45,205666.0,37.5063,37.522,37.3802,37.3881,205666.0
2019-10-02 15:30:00,47.45,47.53,47.3,47.32,669577.0,37.3881,37.4511,37.2699,37.2857,669577.0
2019-10-03 09:30:00,47.35,47.55,47.29,47.51,136801.0,37.3093,37.4669,37.262,37.4354,136801.0
2019-10-03 10:00:00,47.51,47.51,47.2,47.46,282125.0,37.4354,37.4354,37.1911,37.396,282125.0
2019-10-03 10:30:00,47.46,47.59,47.41,47.43,116142.0,37.396,37.4984,37.3566,37.3723,116142.0
2019-10-03 11:00:00,47.42,47.61,47.4,47.61,126827.0,37.3645,37.5142,37.3487,37.5142,126827.0
2019-10-03 11:30:00,47.6,47.6,47.45,47.47,59147.0,37.5063,37.5063,37.3881,37.4038,59147.0
2019-10-03 12:00:00,47.47,47.51,47.4,47.5,74981.0,37.4038,37.4354,37.3487,37.4275,74981.0
2019-10-03 12:30:00,47.5,47.75,47.47,47.73,94101.0,37.4275,37.6245,37.4038,37.6087,94101.0
2019-10-03 13:00:00,47.73,47.74,47.67,47.67,95081.0,37.6087,37.6166,37.5614,37.5614,95081.0
2019-10-03 13:30:00,47.67,47.78,47.64,47.77,106116.0,37.5614,37.6481,37.5378,37.6402,106116.0
2019-10-03 14:00:00,47.77,47.81,47.74,47.81,93448.0,37.6402,37.6717,37.6166,37.6717,93448.0
2019-10-03 14:30:00,47.8,47.81,47.59,47.63,102199.0,37.6639,37.6717,37.4984,37.5299,102199.0
2019-10-03 15:00:00,47.64,47.69,47.6,47.62,118967.0,37.5378,37.5772,37.5063,37.522,118967.0
2019-10-03 15:30:00,47.62,47.77,47.6,47.74,556980.0,37.522,37.6402,37.5063,37.6166,556980.0
2019-10-04 09:30:00,47.95,47.98,47.81,47.92,181169.0,37.7821,37.8057,37.6717,37.7584,181169.0
2019-10-04 10:00:00,47.92,48.02,47.77,47.79,120577.0,37.7584,37.8372,37.6402,37.656,120577.0
2019-10-04 10:30:00,47.8,47.82,47.66,47.76,75933.0,37.6639,37.6796,37.5536,37.6324,75933.0
2019-10-04 11:00:00,47.77,47.95,47.77,47.95,69988.0,37.6402,37.7821,37.6402,37.7821,69988.0
2019-10-04 11:30:00,47.95,48.07,47.95,48.0,59530.0,37.7821,37.8766,37.7821,37.8215,59530.0
2019-10-04 12:00:00,48.0,48.02,47.96,47.99,36077.0,37.8215,37.8372,37.7899,37.8136,36077.0
2019-10-04 12:30:00,47.99,48.11,47.95,48.11,52588.0,37.8136,37.9081,37.7821,37.9081,52588.0
2019-10-04 13:00:00,48.11,48.12,48.01,48.09,53222.0,37.9081,37.916,37.8293,37.8924,53222.0
2019-10-04 13:30:00,48.09,48.19,48.09,48.13,69385.0,37.8924,37.9712,37.8924,37.9239,69385.0
2019-10-04 14:00:00,48.13,48.15,48.08,48.09,83731.0,37.9239,37.9397,37.8845,37.8924,83731.0
2019-10-04 14:30:00,48.09,48.16,48.09,48.13,164868.0,37.8924,37.9475,37.8924,37.9239,164868.0
2019-10-04 15:00:00,48.13,48.25,48.12,48.15,112505.0,37.9239,38.0184,37.916,37.9397,112505.0
2019-10-04 15:30:00,48.15,48.34,48.13,48.22,383236.0,37.9397,38.0894,37.9239,37.9948,383236.0
2019-10-07 09:30:00,48.05,48.11,47.78,47.84,162748.0,37.8609,37.9081,37.6481,37.6954,162748.0
2019-10-07 10:00:00,47.84,47.97,47.82,47.92,120660.0,37.6954,37.7978,37.6796,37.7584,120660.0
2019-10-07 10:30:00,47.92,48.0,47.9,47.92,79324.0,37.7584,37.8215,37.7427,37.7584,79324.0
2019-10-07 11:00:00,47.91,47.91,47.79,47.89,112077.0,37.7505,37.7505,37.656,37.7348,112077.0
2019-10-07 11:30:00,47.89,48.03,47.88,48.02,93139.0,37.7348,37.8451,37.7269,37.8372,93139.0
2019-10-07 12:00:00,48.02,48.09,47.99,48.02,52638.0,37.8372,37.8924,37.8136,37.8372,52638.0
2019-10-07 12:30:00,48.02,48.09,47.99,48.08,52907.0,37.8372,37.8924,37.8136,37.8845,52907.0
2019-10-07 13:00:00,48.08,48.13,48.05,48.1,57891.0,37.8845,37.9239,37.8609,37.9003,57891.0
2019-10-07 13:30:00,48.11,48.21,48.11,48.19,76400.0,37.9081,37.9869,37.9081,37.9712,76400.0
2019-10-07 14:00:00,48.19,48.2,48.02,48.06,74801.0,37.9712,37.979,37.8372,37.8687,74801.0
2019-10-07 14:30:00,48.05,48.07,47.95,48.02,94210.0,37.8609,37.8766,37.7821,37.8372,94210.0
2019-10-07 15:00:00,48.01,48.1,47.98,48.09,109400.0,37.8293,37.9003,37.8057,37.8924,109400.0
2019-10-07 15:30:00,48.1,48.1,47.99,48.01,703819.0,37.9003,37.9003,37.8136,37.8293,703819.0
2019-10-08 09:30:00,48.08,48.08,47.74,47.75,135451.0,37.8845,37.8845,37.6166,37.6245,135451.0
2019-10-08 10:00:00,47.75,47.77,47.5,47.64,172886.0,37.6245,37.6402,37.4275,37.5378,172886.0
2019-10-08 10:30:00,47.64,47.84,47.58,47.8,148336.0,37.5378,37.6954,37.4905,37.6639,148336.0
2019-10-08 11:00:00,47.8,47.83,47.72,47.72,93079.0,37.6639,37.6875,37.6008,37.6008,93079.0
2019-10-08 11:30:00,47.73,47.83,47.67,47.8,74331.0,37.6087,37.6875,37.5614,37.6639,74331.0
2019-10-08 12:00:00,47.8,47.89,47.8,47.87,73626.0,37.6639,37.7348,37.6639,37.719,73626.0
2019-10-08 12:30:00,47.86,47.92,47.78,47.88,107696.0,37.7111,37.7584,37.6481,37.7269,107696.0
2019-10-08 13:00:00,47.87,47.97,47.86,47.94,89286.0,37.719,37.7978,37.7111,37.7742,89286.0
2019-10-08 13:30:00,47.95,48.05,47.95,48.02,79637.0,37.7821,37.8609,37.7821,37.8372,79637.0
2019-10-08 14:00:00,48.02,48.04,47.89,47.91,87771.0,37.8372,37.853,37.7348,37.7505,87771.0
2019-10-08 14:30:00,47.91,48.02,47.76,47.8,152538.0,37.7505,37.8372,37.6324,37.6639,152538.0
2019-10-08 15:00:00,47.81,47.9,47.74,47.8,135446.0,37.6717,37.7427,37.6166,37.6639,135446.0
2019-10-08 15:30:00,47.8,47.85,47.59,47.6,398632.0,37.6639,37.7033,37.4984,37.5063,398632.0
2019-10-09 09:30:00,47.78,47.8,47.63,47.67,114831.0,37.6481,37.6639,37.5299,37.5614,114831.0
2019-10-09 10:00:00,47.68,47.8,47.6,47.8,106467.0,37.5693,37.6639,37.5063,37.6639,106467.0
2019-10-09 10:30:00,47.81,47.81,47.68,47.75,89828.0,37.6717,37.6717,37.5693,37.6245,89828.0
2019-10-09 11:00:00,47.75,47.77,47.66,47.67,97232.0,37.6245,37.6402,37.5536,37.5614,97232.0
2019-10-09 11:30:00,47.68,47.71,47.6,47.64,121062.0,37.5693,37.593,37.5063,37.5378,121062.0
2019-10-09 12:00:00,47.64,47.71,47.62,47.65,56417.0,37.5378,37.593,37.522,37.5457,56417.0
2019-10-09 12:30:00,47.65,47.73,47.63,47.71,36682.0,37.5457,37.6087,37.5299,37.593,36682.0
2019-10-09 13:00:00,47.71,47.83,47.71,47.8,51298.0,37.593,37.6875,37.593,37.6639,51298.0
2019-10-09 13:30:00,47.8,47.88,47.79,47.84,48831.0,37.6639,37.7269,37.656,37.6954,48831.0
2019-10-09 14:00:00,47.85,47.89,47.78,47.87,81340.0,37.7033,37.7348,37.6481,37.719,81340.0
2019-10-09 14:30:00,47.87,47.93,47.85,47.92,89039.0,37.719,37.7663,37.7033,37.7584,89039.0
2019-10-09 15:00:00,47.92,47.94,47.86,47.89,107083.0,37.7584,37.7742,37.7111,37.7348,107083.0
2019-10-09 15:30:00,47.89,47.96,47.77,47.82,389517.0,37.7348,37.7899,37.6402,37.6796,389517.0
2019-10-10 09:30:00,47.59,47.74,47.45,47.74,176940.0,37.4984,37.6166,37.3881,37.6166,176940.0
2019-10-10 10:00:00,47.73,47.88,47.71,47.87,144134.0,37.6087,37.7269,37.593,37.719,144134.0
2019-10-10 10:30:00,47.88,47.91,47.78,47.87,94222.0,37.7269,37.7505,37.6481,37.719,94222.0
2019-10-10 11:00:00,47.87,47.98,47.85,47.94,93221.0,37.719,37.8057,37.7033,37.7742,93221.0
2019-10-10 11:30:00,47.95,47.97,47.87,47.94,103870.0,37.7821,37.7978,37.719,37.7742,103870.0
2019-10-10 12:00:00,47.95,48.05,47.92,48.04,55127.0,37.7821,37.8609,37.7584,37.853,55127.0
2019-10-10 12:30:00,48.04,48.06,47.96,48.05,59597.0,37.853,37.8687,37.7899,37.8609,59597.0
2019-10-10 13:00:00,48.05,48.08,48.01,48.03,97327.0,37.8609,37.8845,37.8293,37.8451,97327.0
2019-10-10 13:30:00,48.02,48.14,48.01,48.13,98342.0,37.8372,37.9318,37.8293,37.9239,98342.0
2019-10-10 14:00:00,48.13,48.16,47.99,48.04,167554.0,37.9239,37.9475,37.8136,37.853,167554.0
2019-10-10 14:30:00,48.03,48.07,47.95,47.96,62221.0,37.8451,37.8766,37.7821,37.7899,62221.0
2019-10-10 15:00:00,47.95,47.98,47.92,47.98,88335.0,37.7821,37.8057,37.7584,37.8057,88335.0
2019-10-10 15:30:00,47.98,47.99,47.81,47.91,352317.0,37.8057,37.8136,37.6717,37.7505,352317.0
2019-10-11 09:30:00,47.8,47.98,47.74,47.8,194282.0,37.6639,37.8057,37.6166,37.6639,194282.0
2019-10-11 10:00:00,47.79,47.86,47.73,47.74,141433.0,37.656,37.7111,37.6087,37.6166,141433.0
2019-10-11 10:30:00,47.75,47.91,47.72,47.9,170278.0,37.6245,37.7505,37.6008,37.7427,170278.0
2019-10-11 11:00:00,47.9,48.02,47.88,47.98,134986.0,37.7427,37.8372,37.7269,37.8057,134986.0
2019-10-11 11:30:00,47.98,48.05,47.95,48.05,205709.0,37.8057,37.8609,37.7821,37.8609,205709.0
2019-10-11 12:00:00,48.05,48.13,48.02,48.11,78179.0,37.8609,37.9239,37.8372,37.9081,78179.0
2019-10-11 12:30:00,48.11,48.18,48.0,48.17,116895.0,37.9081,37.9633,37.8215,37.9554,116895.0
2019-10-11 13:00:00,48.17,48.2,48.08,48.11,105884.0,37.9554,37.979,37.8845,37.9081,105884.0
2019-10-11 13:30:00,48.11,48.16,48.08,48.14,66916.0,37.9081,37.9475,37.8845,37.9318,66916.0
2019-10-11 14:00:00,48.14,48.15,48.01,48.06,49551.0,37.9318,37.9397,37.8293,37.8687,49551.0
2019-10-11 14:30:00,48.07,48.23,48.05,48.23,102919.0,37.8766,38.0027,37.8609,38.0027,102919.0
2019-10-11 15:00:00,48.22,48.23,48.17,48.22,131222.0,37.9948,38.0027,37.9554,37.9948,131222.0
2019-10-11 15:30:00,48.22,48.27,47.87,47.9,490196.0,37.9948,38.0342,37.719,37.7427,490196.0
2019-10-14 09:30:00,47.93,47.95,47.61,47.75,233199.0,37.7663,37.7821,37.5142,37.6245,233199.0
2019-10-14 10:00:00,47.75,47.85,47.62,47.71,188052.0,37.6245,37.7033,37.522,37.593,188052.0
2019-10-14 10:30:00,47.71,47.76,47.64,47.66,85179.0,37.593,37.6324,37.5378,37.5536,85179.0
2019-10-14 11:00:00,47.66,47.67,47.5,47.51,120093.0,37.5536,37.5614,37.4275,37.4354,120093.0
2019-10-14 11:30:00,47.51,47.57,47.43,47.43,125818.0,37.4354,37.4826,37.3723,37.3723,125818.0
2019-10-14 12:00:00,47.44,47.48,47.39,47.44,88979.0,37.3802,37.4117,37.3408,37.3802,88979.0
2019-10-14 12:30:00,47.44,47.52,47.32,47.34,95463.0,37.3802,37.4432,37.2857,37.3014,95463.0
2019-10-14 13:00:00,47.34,47.41,47.33,47.38,52145.0,37.3014,37.3566,37.2935,37.3329,52145.0
2019-10-14 13:30:00,47.38,47.45,47.33,47.45,88035.0,37.3329,37.3881,37.2935,37.3881,88035.0
2019-10-14 14:00:00,47.46,47.51,47.43,47.5,58925.0,37.396,37.4354,37.3723,37.4275,58925.0
2019-10-14 14:30:00,47.51,47.56,47.47,47.54,67796.0,37.4354,37.4748,37.4038,37.459,67796.0
2019-10-14 15:00:00,47.53,47.6,47.52,47.57,119728.0,37.4511,37.5063,37.4432,37.4826,119728.0
2019-10-14 15:30:00,47.57,47.58,47.4,47.42,349354.0,37.4826,37.4905,37.3487,37.3645,349354.0
2019-10-15 09:30:00,47.46,47.77,47.46,47.73,155281.0,37.396,37.6402,37.396,37.6087,155281.0
2019-10-15 10:00:00,47.71,47.71,47.52,47.53,122671.0,37.593,37.593,37.4432,37.4511,122671.0
2019-10-15 10:30:00,47.53,47.53,47.35,47.51,191201.0,37.4511,37.4511,37.3093,37.4354,191201.0
2019-10-15 11:00:00,47.52,47.62,47.51,47.53,197696.0,37.4432,37.522,37.4354,37.4511,197696.0
2019-10-15 11:30:00,47.53,47.62,47.52,47.59,166686.0,37.4511,37.522,37.4432,37.4984,166686.0
2019-10-15 12:00:00,47.59,47.6,47.52,47.55,67155.0,37.4984,37.5063,37.4432,37.4669,67155.0
2019-10-15 12:30:00,47.55,47.59,47.52,47.57,62134.0,37.4669,37.4984,37.4432,37.4826,62134.0
2019-10-15 13:00:00,47.58,47.59,47.49,47.51,69418.0,37.4905,37.4984,37.4196,37.4354,69418.0
2019-10-15 13:30:00,47.51,47.53,47.45,47.48,136381.0,37.4354,37.4511,37.3881,37.4117,136381.0
2019-10-15 14:00:00,47.48,47.7,47.47,47.7,228124.0,37.4117,37.5851,37.4038,37.5851,228124.0
2019-10-15 14:30:00,47.7,47.75,47.65,47.7,117951.0,37.5851,37.6245,37.5457,37.5851,117951.0
2019-10-15 15:00:00,47.7,47.72,47.63,47.68,108530.0,37.5851,37.6008,37.5299,37.5693,108530.0
2019-10-15 15:30:00,47.69,47.69,47.55,47.59,288602.0,37.5772,37.5772,37.4669,37.4984,288602.0
2019-10-16 09:30:00,47.44,47.49,47.23,47.46,162215.0,37.3802,37.4196,37.2147,37.396,162215.0
2019-10-16 10:00:00,47.46,47.58,47.46,47.55,201217.0,37.396,37.4905,37.396,37.4669,201217.0
2019-10-16 10:30:00,47.55,47.58,47.44,47.58,83989.0,37.4669,37.4905,37.3802,37.4905,83989.0
2019-10-16 11:00:00,47.58,47.63,47.52,47.58,121771.0,37.4905,37.5299,37.4432,37.4905,121771.0
2019-10-16 11:30:00,47.58,47.68,47.53,47.63,126952.0,37.4905,37.5693,37.4511,37.5299,126952.0
2019-10-16 12:00:00,47.62,47.67,47.56,47.58,126900.0,37.522,37.5614,37.4748,37.4905,126900.0
2019-10-16 12:30:00,47.58,47.65,47.46,47.64,181785.0,37.4905,37.5457,37.396,37.5378,181785.0
2019-10-16 13:00:00,47.63,47.63,47.52,47.54,185879.0,37.5299,37.5299,37.4432,37.459,185879.0
2019-10-16 13:30:00,47.54,47.56,47.47,47.5,113621.0,37.459,37.4748,37.4038,37.4275,113621.0
2019-10-16 14:00:00,47.51,47.56,47.46,47.55,57864.0,37.4354,37.4748,37.396,37.4669,57864.0
2019-10-16 14:30:00,47.55,47.63,47.55,47.57,68895.0,37.4669,37.5299,37.4669,37.4826,68895.0
2019-10-16 15:00:00,47.58,47.62,47.54,47.62,87330.0,37.4905,37.522,37.459,37.522,87330.0
2019-10-16 15:30:00,47.62,47.82,47.59,47.8,529721.0,37.522,37.6796,37.4984,37.6639,529721.0
2019-10-17 09:30:00,47.93,48.2,47.77,48.19,236320.0,37.7663,37.979,37.6402,37.9712,236320.0
2019-10-17 10:00:00,48.18,48.21,47.98,48.07,150762.0,37.9633,37.9869,37.8057,37.8766,150762.0
2019-10-17 10:30:00,48.07,48.21,48.07,48.1,102019.0,37.8766,37.9869,37.8766,37.9003,102019.0
2019-10-17 11:00:00,48.09,48.13,48.03,48.05,76407.0,37.8924,37.9239,37.8451,37.8609,76407.0
2019-10-17 11:30:00,48.05,48.11,48.02,48.09,65840.0,37.8609,37.9081,37.8372,37.8924,65840.0
2019-10-17 12:00:00,48.09,48.15,48.05,48.15,55935.0,37.8924,37.9397,37.8609,37.9397,55935.0
2019-10-17 12:30:00,48.14,48.26,48.14,48.24,87479.0,37.9318,38.0263,37.9318,38.0106,87479.0
2019-10-17 13:00:00,48.23,48.28,48.15,48.16,74694.0,38.0027,38.0421,37.9397,37.9475,74694.0
2019-10-17 13:30:00,48.16,48.17,48.08,48.16,97131.0,37.9475,37.9554,37.8845,37.9475,97131.0
2019-10-17 14:00:00,48.16,48.2,48.13,48.19,69274.0,37.9475,37.979,37.9239,37.9712,69274.0
2019-10-17 14:30:00,48.18,48.26,48.18,48.23,86267.0,37.9633,38.0263,37.9633,38.0027,86267.0
2019-10-17 15:00:00,48.22,48.25,48.19,48.21,119673.0,37.9948,38.0184,37.9712,37.9869,119673.0
2019-10-17 15:30:00,48.22,48.23,48.1,48.11,315942.0,37.9948,38.0027,37.9003,37.9081,315942.0
2019-10-18 09:30:00,47.98,48.14,47.86,47.87,335485.0,37.8057,37.9318,37.7111,37.719,335485.0
2019-10-18 10:00:00,47.86,48.07,47.83,48.04,83040.0,37.7111,37.8766,37.6875,37.853,83040.0
2019-10-18 10:30:00,48.05,48.05,47.95,48.01,60883.0,37.8609,37.8609,37.7821,37.8293,60883.0
2019-10-18 11:00:00,48.01,48.23,48.0,48.22,144496.0,37.8293,38.0027,37.8215,37.9948,144496.0
2019-10-18 11:30:00,48.22,48.25,48.13,48.22,97549.0,37.9948,38.0184,37.9239,37.9948,97549.0
2019-10-18 12:00:00,48.21,48.22,48.14,48.18,49007.0,37.9869,37.9948,37.9318,37.9633,49007.0
2019-10-18 12:30:00,48.18,48.23,48.17,48.2,49903.0,37.9633,38.0027,37.9554,37.979,49903.0
2019-10-18 13:00:00,48.2,48.3,48.19,48.28,44432.0,37.979,38.0578,37.9712,38.0421,44432.0
2019-10-18 13:30:00,48.28,48.36,48.27,48.34,46884.0,38.0421,38.1051,38.0342,38.0894,46884.0
2019-10-18 14:00:00,48.34,48.45,48.33,48.45,368620.0,38.0894,38.176,38.0815,38.176,368620.0
2019-10-18 14:30:00,48.46,48.49,48.43,48.47,406716.0,38.1839,38.2076,38.1603,38.1918,406716.0
2019-10-18 15:00:00,48.47,48.48,48.41,48.41,396895.0,38.1918,38.1997,38.1445,38.1445,396895.0
2019-10-18 15:30:00,48.42,48.52,48.33,48.38,669528.0,38.1524,38.2312,38.0815,38.1209,669528.0
2019-10-21 09:30:00,48.57,48.63,48.37,48.38,293749.0,38.2706,38.3179,38.113,38.1209,293749.0
2019-10-21 10:00:00,48.36,48.47,48.33,48.44,158799.0,38.1051,38.1918,38.0815,38.1682,158799.0
2019-10-21 10:30:00,48.44,48.53,48.4,48.42,123041.0,38.1682,38.2391,38.1366,38.1524,123041.0
2019-10-21 11:00:00,48.43,48.45,48.39,48.4,100089.0,38.1603,38.176,38.1288,38.1366,100089.0
2019-10-21 11:30:00,48.4,48.4,48.3,48.31,93271.0,38.1366,38.1366,38.0578,38.0657,93271.0
2019-10-21 12:00:00,48.3,48.31,48.12,48.18,91225.0,38.0578,38.0657,37.916,37.9633,91225.0
2019-10-21 12:30:00,48.18,48.27,48.17,48.25,66684.0,37.9633,38.0342,37.9554,38.0184,66684.0
2019-10-21 13:00:00,48.26,48.26,48.14,48.2,90846.0,38.0263,38.0263,37.9318,37.979,90846.0
2019-10-21 13:30:00,48.19,48.25,48.17,48.23,85568.0,37.9712,38.0184,37.9554,38.0027,85568.0
2019-10-21 14:00:00,48.23,48.4,48.22,48.3,136865.0,38.0027,38.1366,37.9948,38.0578,136865.0
2019-10-21 14:30:00,48.3,48.37,48.22,48.23,244491.0,38.0578,38.113,37.9948,38.0027,244491.0
2019-10-21 15:00:00,48.23,48.32,48.23,48.28,170050.0,38.0027,38.0736,38.0027,38.0421,170050.0
2019-10-21 15:30:00,48.27,48.52,48.25,48.49,417859.0,38.0342,38.2312,38.0184,38.2076,417859.0
2019-10-22 09:30:00,48.6,48.63,48.4,48.54,418765.0,38.2942,38.3179,38.1366,38.247,418765.0
2019-10-22 10:00:00,48.54,48.65,48.52,48.59,140806.0,38.247,38.3336,38.2312,38.2863,140806.0
2019-10-22 10:30:00,48.59,48.61,48.5,48.5,71269.0,38.2863,38.3021,38.2154,38.2154,71269.0
2019-10-22 11:00:00,48.5,48.65,48.48,48.62,79713.0,38.2154,38.3336,38.1997,38.31,79713.0
2019-10-22 11:30:00,48.62,48.67,48.5,48.53,126322.0,38.31,38.3494,38.2154,38.2391,126322.0
2019-10-22 12:00:00,48.53,48.61,48.49,48.59,81040.0,38.2391,38.3021,38.2076,38.2863,81040.0
2019-10-22 12:30:00,48.59,48.6,48.54,48.55,77926.0,38.2863,38.2942,38.247,38.2548,77926.0
2019-10-22 13:00:00,48.54,48.6,48.53,48.59,79149.0,38.247,38.2942,38.2391,38.2863,79149.0
2019-10-22 13:30:00,48.59,48.62,48.46,48.46,100587.0,38.2863,38.31,38.1839,38.1839,100587.0
2019-10-22 14:00:00,48.47,48.53,48.41,48.45,308717.0,38.1918,38.2391,38.1445,38.176,308717.0
2019-10-22 14:30:00,48.46,48.47,48.27,48.29,97430.0,38.1839,38.1918,38.0342,38.05,97430.0
2019-10-22 15:00:00,48.29,48.42,48.25,48.39,164448.0,38.05,38.1524,38.0184,38.1288,164448.0
2019-10-22 15:30:00,48.39,48.45,48.26,48.36,341114.0,38.1288,38.176,38.0263,38.1051,341114.0
2019-10-23 09:30:00,48.59,48.71,48.38,48.43,323806.0,38.2863,38.3809,38.1209,38.1603,323806.0
2019-10-23 10:00:00,48.44,48.57,48.4,48.46,1170596.0,38.1682,38.2706,38.1366,38.1839,1170596.0
2019-10-23 10:30:00,48.46,48.58,48.28,48.45,573837.0,38.1839,38.2785,38.0421,38.176,573837.0
2019-10-23 11:00:00,48.45,48.5,48.32,48.33,119337.0,38.176,38.2154,38.0736,38.0815,119337.0
2019-10-23 11:30:00,48.33,48.45,48.32,48.44,134395.0,38.0815,38.176,38.0736,38.1682,134395.0
2019-10-23 12:00:00,48.45,48.47,48.37,48.41,132127.0,38.176,38.1918,38.113,38.1445,132127.0
2019-10-23 12:30:00,48.41,48.42,48.36,48.39,102932.0,38.1445,38.1524,38.1051,38.1288,102932.0
2019-10-23 13:00:00,48.39,48.42,48.33,48.36,55953.0,38.1288,38.1524,38.0815,38.1051,55953.0
2019-10-23 13:30:00,48.36,48.47,48.34,48.38,142916.0,38.1051,38.1918,38.0894,38.1209,142916.0
2019-10-23 14:00:00,48.39,48.41,48.27,48.27,61534.0,38.1288,38.1445,38.0342,38.0342,61534.0
2019-10-23 14:30:00,48.28,48.34,48.23,48.34,160502.0,38.0421,38.0894,38.0027,38.0894,160502.0
2019-10-23 15:00:00,48.33,48.37,48.3,48.37,186620.0,38.0815,38.113,38.0578,38.113,186620.0
2019-10-23 15:30:00,48.37,48.47,48.35,48.42,538840.0,38.113,38.1918,38.0972,38.1524,538840.0
2019-10-24 09:30:00,48.13,48.32,48.1,48.22,275379.0,37.9239,38.0736,37.9003,37.9948,275379.0
2019-10-24 10:00:00,48.21,48.4,48.19,48.3,163669.0,37.9869,38.1366,37.9712,38.0578,163669.0
2019-10-24 10:30:00,48.29,48.42,48.24,48.36,247919.0,38.05,38.1524,38.0106,38.1051,247919.0
2019-10-24 11:00:00,48.36,48.45,48.33,48.44,229446.0,38.1051,38.176,38.0815,38.1682,229446.0
2019-10-24 11:30:00,48.44,48.5,48.35,48.46,234582.0,38.1682,38.2154,38.0972,38.1839,234582.0
2019-10-24 12:00:00,48.46,48.52,48.39,48.42,281600.0,38.1839,38.2312,38.1288,38.1524,281600.0
2019-10-24 12:30:00,48.42,48.47,48.35,48.43,269871.0,38.1524,38.1918,38.0972,38.1603,269871.0
2019-10-24 13:00:00,48.44,48.44,48.3,48.35,221572.0,38.1682,38.1682,38.0578,38.0972,221572.0
2019-10-24 13:30:00,48.35,48.36,48.21,48.27,323398.0,38.0972,38.1051,37.9869,38.0342,323398.0
2019-10-24 14:00:00,48.27,48.32,48.18,48.19,255879.0,38.0342,38.0736,37.9633,37.9712,255879.0
2019-10-24 14:30:00,48.19,48.31,48.17,48.29,281179.0,37.9712,38.0657,37.9554,38.05,281179.0
2019-10-24 15:00:00,48.29,48.36,48.28,48.35,419697.0,38.05,38.1051,38.0421,38.0972,419697.0
2019-10-24 15:30:00,48.35,48.36,48.25,48.29,991846.0,38.0972,38.1051,38.0184,38.05,991846.0
2019-10-25 09:30:00,48.41,48.46,48.05,48.1,233625.0,38.1445,38.1839,37.8609,37.9003,233625.0
2019-10-25 10:00:00,48.09,48.13,47.96,47.96,247024.0,37.8924,37.9239,37.7899,37.7899,247024.0
2019-10-25 10:30:00,47.95,48.01,47.8,47.91,264391.0,37.7821,37.8293,37.6639,37.7505,264391.0
2019-10-25 11:00:00,47.91,48.11,47.89,48.01,210944.0,37.7505,37.9081,37.7348,37.8293,210944.0
2019-10-25 11:30:00,48.02,48.02,47.86,47.88,174009.0,37.8372,37.8372,37.7111,37.7269,174009.0
2019-10-25 12:00:00,47.88,47.9,47.77,47.78,180989.0,37.7269,37.7427,37.6402,37.6481,180989.0
2019-10-25 12:30:00,47.78,47.96,47.78,47.89,185524.0,37.6481,37.7899,37.6481,37.7348,185524.0
2019-10-25 13:00:00,47.9,47.91,47.76,47.79,201026.0,37.7427,37.7505,37.6324,37.656,201026.0
2019-10-25 13:30:00,47.8,47.8,47.63,47.72,183533.0,37.6639,37.6639,37.5299,37.6008,183533.0
2019-10-25 14:00:00,47.73,47.88,47.72,47.82,158880.0,37.6087,37.7269,37.6008,37.6796,158880.0
2019-10-25 14:30:00,47.83,47.91,47.78,47.88,161254.0,37.6875,37.7505,37.6481,37.7269,161254.0
2019-10-25 15:00:00,47.88,47.95,47.84,47.89,206649.0,37.7269,37.7821,37.6954,37.7348,206649.0
2019-10-25 15:30:00,47.9,48.06,47.89,48.0,640749.0,37.7427,37.8687,37.7348,37.8215,640749.0
2019-10-28 09:30:00,47.86,48.18,47.83,47.98,325259.0,37.7111,37.9633,37.6875,37.8057,325259.0
2019-10-28 10:00:00,47.97,48.04,47.79,47.92,342713.0,37.7978,37.853,37.656,37.7584,342713.0
2019-10-28 10:30:00,47.92,47.93,47.78,47.8,224285.0,37.7584,37.7663,37.6481,37.6639,224285.0
2019-10-28 11:00:00,47.8,47.88,47.73,47.8,200986.0,37.6639,37.7269,37.6087,37.6639,200986.0
2019-10-28 11:30:00,47.8,47.84,47.71,47.75,218270.0,37.6639,37.6954,37.593,37.6245,218270.0
2019-10-28 12:00:00,47.75,47.79,47.65,47.65,172165.0,37.6245,37.656,37.5457,37.5457,172165.0
2019-10-28 12:30:00,47.65,47.76,47.61,47.72,157101.0,37.5457,37.6324,37.5142,37.6008,157101.0
2019-10-28 13:00:00,47.72,47.76,47.67,47.73,155197.0,37.6008,37.6324,37.5614,37.6087,155197.0
2019-10-28 13:30:00,47.73,47.74,47.65,47.69,172467.0,37.6087,37.6166,37.5457,37.5772,172467.0
2019-10-28 14:00:00,47.69,47.7,47.42,47.42,183682.0,37.5772,37.5851,37.3645,37.3645,183682.0
2019-10-28 14:30:00,47.42,47.43,47.3,47.38,244742.0,37.3645,37.3723,37.2699,37.3329,244742.0
2019-10-28 15:00:00,47.38,47.41,47.27,47.3,331962.0,37.3329,37.3566,37.2463,37.2699,331962.0
2019-10-28 15:30:00,47.3,47.34,47.21,47.26,600630.0,37.2699,37.3014,37.199,37.2384,600630.0
2019-10-29 09:30:00,47.21,47.46,47.19,47.44,260407.0,37.199,37.396,37.1832,37.3802,260407.0
2019-10-29 10:00:00,47.44,47.52,47.37,47.4,319036.0,37.3802,37.4432,37.3251,37.3487,319036.0
2019-10-29 10:30:00,47.4,47.41,47.28,47.34,232636.0,37.3487,37.3566,37.2541,37.3014,232636.0
2019-10-29 11:00:00,47.34,47.49,47.3,47.47,265104.0,37.3014,37.4196,37.2699,37.4038,265104.0
2019-10-29 11:30:00,47.48,47.52,47.4,47.45,281795.0,37.4117,37.4432,37.3487,37.3881,281795.0
2019-10-29 12:00:00,47.44,47.58,47.4,47.54,230778.0,37.3802,37.4905,37.3487,37.459,230778.0
2019-10-29 12:30:00,47.54,47.65,47.53,47.6,201592.0,37.459,37.5457,37.4511,37.5063,201592.0
2019-10-29 13:00:00,47.59,47.72,47.59,47.7,246797.0,37.4984,37.6008,37.4984,37.5851,246797.0
2019-10-29 13:30:00,47.7,47.73,47.62,47.67,249258.0,37.5851,37.6087,37.522,37.5614,249258.0
2019-10-29 14:00:00,47.66,47.67,47.55,47.59,201791.0,37.5536,37.5614,37.4669,37.4984,201791.0
2019-10-29 14:30:00,47.59,47.65,47.58,47.64,195674.0,37.4984,37.5457,37.4905,37.5378,195674.0
2019-10-29 15:00:00,47.64,47.65,47.57,47.59,308213.0,37.5378,37.5457,37.4826,37.4984,308213.0
2019-10-29 15:30:00,47.59,47.67,47.51,47.58,393860.0,37.4984,37.5614,37.4354,37.4905,393860.0
2019-10-30 09:30:00,47.62,47.79,47.6,47.72,191261.0,37.522,37.656,37.5063,37.6008,191261.0
2019-10-30 10:00:00,47.72,47.81,47.67,47.7,237930.0,37.6008,37.6717,37.5614,37.5851,237930.0
2019-10-30 10:30:00,47.71,47.82,47.68,47.81,268400.0,37.593,37.6796,37.5693,37.6717,268400.0
2019-10-30 11:00:00,47.82,47.95,47.81,47.94,242351.0,37.6796,37.7821,37.6717,37.7742,242351.0
2019-10-30 11:30:00,47.94,48.12,47.93,48.11,276254.0,37.7742,37.916,37.7663,37.9081,276254.0
2019-10-30 12:00:00,48.11,48.19,48.01,48.01,240084.0,37.9081,37.9712,37.8293,37.8293,240084.0
2019-10-30 12:30:00,48.01,48.07,47.95,47.98,219235.0,37.8293,37.8766,37.7821,37.8057,219235.0
2019-10-30 13:00:00,47.98,47.98,47.75,47.76,274545.0,37.8057,37.8057,37.6245,37.6324,274545.0
2019-10-30 13:30:00,47.76,47.81,47.67,47.71,239937.0,37.6324,37.6717,37.5614,37.593,239937.0
2019-10-30 14:00:00,47.7,47.74,47.61,47.69,219867.0,37.5851,37.6166,37.5142,37.5772,219867.0
2019-10-30 14:30:00,47.69,47.84,47.52,47.8,290971.0,37.5772,37.6954,37.4432,37.6639,290971.0
2019-10-30 15:00:00,47.8,48.05,47.79,47.98,288990.0,37.6639,37.8609,37.656,37.8057,288990.0
2019-10-30 15:30:00,47.98,47.99,47.79,47.85,818012.0,37.8057,37.8136,37.656,37.7033,818012.0
2019-10-31 09:30:00,47.91,48.12,47.78,48.0,146152.0,37.7505,37.916,37.6481,37.8215,146152.0
2019-10-31 10:00:00,48.0,48.24,48.0,48.15,152754.0,37.8215,38.0106,37.8215,37.9397,152754.0
2019-10-31 10:30:00,48.15,48.16,47.93,48.0,124499.0,37.9397,37.9475,37.7663,37.8215,124499.0
2019-10-31 11:00:00,48.01,48.12,48.0,48.07,129972.0,37.8293,37.916,37.8215,37.8766,129972.0
2019-10-31 11:30:00,48.07,48.11,48.02,48.1,100082.0,37.8766,37.9081,37.8372,37.9003,100082.0
2019-10-31 12:00:00,48.1,48.13,48.01,48.06,69311.0,37.9003,37.9239,37.8293,37.8687,69311.0
2019-10-31 12:30:00,48.06,48.17,47.98,48.15,229731.0,37.8687,37.9554,37.8057,37.9397,229731.0
2019-10-31 13:00:00,48.16,48.21,48.12,48.19,275433.0,37.9475,37.9869,37.916,37.9712,275433.0
2019-10-31 13:30:00,48.18,48.28,48.18,48.22,286554.0,37.9633,38.0421,37.9633,37.9948,286554.0
2019-10-31 14:00:00,48.21,48.24,48.07,48.11,307118.0,37.9869,38.0106,37.8766,37.9081,307118.0
2019-10-31 14:30:00,48.11,48.23,48.08,48.19,286462.0,37.9081,38.0027,37.8845,37.9712,286462.0
2019-10-31 15:00:00,48.2,48.22,48.11,48.18,321998.0,37.979,37.9948,37.9081,37.9633,321998.0
2019-10-31 15:30:00,48.18,48.33,48.16,48.32,582703.0,37.9633,38.0815,37.9475,38.0736,582703.0
2019-11-01 09:30:00,48.45,48.6,48.37,48.5,230257.0,38.176,38.2942,38.113,38.2154,230257.0
2019-11-01 10:00:00,48.49,48.53,48.3,48.34,315987.0,38.2076,38.2391,38.0578,38.0894,315987.0
2019-11-01 10:30:00,48.34,48.37,48.2,48.34,245068.0,38.0894,38.113,37.979,38.0894,245068.0
2019-11-01 11:00:00,48.33,48.34,48.26,48.28,206656.0,38.0815,38.0894,38.0263,38.0421,206656.0
2019-11-01 11:30:00,48.28,48.36,48.18,48.31,225481.0,38.0421,38.1051,37.9633,38.0657,225481.0
2019-11-01 12:00:00,48.3,48.47,48.29,48.37,261856.0,38.0578,38.1918,38.05,38.113,261856.0
2019-11-01 12:30:00,48.37,48.45,48.33,48.34,219769.0,38.113,38.176,38.0815,38.0894,219769.0
2019-11-01 13:00:00,48.34,48.41,48.27,48.34,223607.0,38.0894,38.1445,38.0342,38.0894,223607.0
2019-11-01 13:30:00,48.34,48.4,48.32,48.39,251993.0,38.0894,38.1366,38.0736,38.1288,251993.0
2019-11-01 14:00:00,48.39,48.44,48.26,48.28,246253.0,38.1288,38.1682,38.0263,38.0421,246253.0
2019-11-01 14:30:00,48.27,48.39,48.23,48.38,247423.0,38.0342,38.1288,38.0027,38.1209,247423.0
2019-11-01 15:00:00,48.37,48.41,48.3,48.36,251887.0,38.113,38.1445,38.0578,38.1051,251887.0
2019-11-01 15:30:00,48.37,48.43,48.24,48.34,555219.0,38.113,38.1603,38.0106,38.0894,555219.0
2019-11-04 09:30:00,49.0,49.01,48.33,48.49,496379.0,38.6094,38.6173,38.0815,38.2076,496379.0
2019-11-04 10:00:00,48.5,48.71,48.49,48.66,446868.0,38.2154,38.3809,38.2076,38.3415,446868.0
2019-11-04 10:30:00,48.67,48.84,48.6,48.67,442543.0,38.3494,38.4833,38.2942,38.3494,442543.0
2019-11-04 11:00:00,48.66,48.69,48.07,48.09,489715.0,38.3415,38.3651,37.8766,37.8924,489715.0
2019-11-04 11:30:00,48.08,48.46,48.08,48.25,357514.0,37.8845,38.1839,37.8845,38.0184,357514.0
2019-11-04 12:00:00,48.25,48.33,48.12,48.15,340259.0,38.0184,38.0815,37.916,37.9397,340259.0
2019-11-04 12:30:00,48.15,48.24,47.95,47.99,388341.0,37.9397,38.0106,37.7821,37.8136,388341.0
2019-11-04 13:00:00,47.99,48.18,47.98,48.09,274642.0,37.8136,37.9633,37.8057,37.8924,274642.0
2019-11-04 13:30:00,48.1,48.11,47.72,47.82,359044.0,37.9003,37.9081,37.6008,37.6796,359044.0
2019-11-04 14:00:00,47.83,48.03,47.77,48.02,334109.0,37.6875,37.8451,37.6402,37.8372,334109.0
2019-11-04 14:30:00,48.03,48.07,47.79,47.9,354931.0,37.8451,37.8766,37.656,37.7427,354931.0
2019-11-04 15:00:00,47.9,48.0,47.74,47.76,363863.0,37.7427,37.8215,37.6166,37.6324,363863.0
2019-11-04 15:30:00,47.75,48.05,47.72,48.0,776270.0,37.6245,37.8609,37.6008,37.8215,776270.0
2019-11-05 09:30:00,47.67,48.09,47.5,47.55,614995.0,37.5614,37.8924,37.4275,37.4669,614995.0
2019-11-05 10:00:00,47.55,47.62,47.36,47.38,459755.0,37.4669,37.522,37.3172,37.3329,459755.0
2019-11-05 10:30:00,47.38,47.42,47.27,47.31,543701.0,37.3329,37.3645,37.2463,37.2778,543701.0
2019-11-05 11:00:00,47.32,47.32,47.0,47.01,533324.0,37.2857,37.2857,37.0335,37.0414,533324.0
2019-11-05 11:30:00,47.02,47.28,47.01,47.17,600304.0,37.0493,37.2541,37.0414,37.1675,600304.0
2019-11-05 12:00:00,47.18,47.25,47.09,47.21,344087.0,37.1753,37.2305,37.1044,37.199,344087.0
2019-11-05 12:30:00,47.21,47.26,47.13,47.18,321619.0,37.199,37.2384,37.1359,37.1753,321619.0
2019-11-05 13:00:00,47.19,47.22,47.04,47.08,427815.0,37.1832,37.2069,37.065,37.0965,427815.0
2019-11-05 13:30:00,47.09,47.2,46.97,47.2,359601.0,37.1044,37.1911,37.0099,37.1911,359601.0
2019-11-05 14:00:00,47.19,47.31,47.15,47.22,335049.0,37.1832,37.2778,37.1517,37.2069,335049.0
2019-11-05 14:30:00,47.21,47.31,47.16,47.21,384120.0,37.199,37.2778,37.1596,37.199,384120.0
2019-11-05 15:00:00,47.2,47.34,47.2,47.26,433348.0,37.1911,37.3014,37.1911,37.2384,433348.0
2019-11-05 15:30:00,47.27,47.39,47.25,47.34,635042.0,37.2463,37.3408,37.2305,37.3014,635042.0
2019-11-06 09:30:00,46.91,47.21,46.9,47.11,583344.0,37.2607,37.499,37.2528,37.4196,583344.0
2019-11-06 10:00:00,47.11,47.42,47.11,47.4,590113.0,37.4196,37.6658,37.4196,37.65,590113.0
2019-11-06 10:30:00,47.41,47.46,47.21,47.21,489159.0,37.6579,37.6976,37.499,37.499,489159.0
2019-11-06 11:00:00,47.22,47.26,47.17,47.17,545824.0,37.507,37.5388,37.4673,37.4673,545824.0
2019-11-06 11:30:00,47.17,47.2,47.03,47.08,603428.0,37.4673,37.4911,37.3561,37.3958,603428.0
2019-11-06 12:00:00,47.08,47.19,47.04,47.06,508630.0,37.3958,37.4832,37.364,37.3799,508630.0
2019-11-06 12:30:00,47.06,47.22,47.01,47.08,530760.0,37.3799,37.507,37.3402,37.3958,530760.0
2019-11-06 13:00:00,47.08,47.18,47.08,47.16,477244.0,37.3958,37.4752,37.3958,37.4593,477244.0
2019-11-06 13:30:00,47.16,47.3,47.05,47.11,548417.0,37.4593,37.5705,37.3719,37.4196,548417.0
2019-11-06 14:00:00,47.1,47.24,47.07,47.17,543478.0,37.4117,37.5229,37.3878,37.4673,543478.0
2019-11-06 14:30:00,47.16,47.19,47.05,47.13,539702.0,37.4593,37.4832,37.3719,37.4355,539702.0
2019-11-06 15:00:00,47.12,47.18,47.07,47.08,606843.0,37.4275,37.4752,37.3878,37.3958,606843.0
2019-11-06 15:30:00,47.08,47.16,46.98,47.1,782340.0,37.3958,37.4593,37.3163,37.4117,782340.0
2019-11-07 09:30:00,46.69,46.86,46.68,46.84,500457.0,37.086,37.221,37.0781,37.2051,500457.0
2019-11-07 10:00:00,46.84,46.98,46.73,46.94,637429.0,37.2051,37.3163,37.1178,37.2846,637429.0
2019-11-07 10:30:00,46.94,46.95,46.65,46.68,628204.0,37.2846,37.2925,37.0542,37.0781,628204.0
2019-11-07 11:00:00,46.68,46.74,46.51,46.63,636778.0,37.0781,37.1257,36.943,37.0383,636778.0
2019-11-07 11:30:00,46.63,46.82,46.59,46.8,619360.0,37.0383,37.1893,37.0066,37.1734,619360.0
2019-11-07 12:00:00,46.8,46.8,46.47,46.49,586944.0,37.1734,37.1734,36.9113,36.9271,586944.0
2019-11-07 12:30:00,46.49,46.57,46.43,46.5,607464.0,36.9271,36.9907,36.8795,36.9351,607464.0
2019-11-07 13:00:00,46.51,46.54,46.36,46.54,517203.0,36.943,36.9669,36.8239,36.9669,517203.0
2019-11-07 13:30:00,46.54,46.67,46.53,46.66,530573.0,36.9669,37.0701,36.9589,37.0622,530573.0
2019-11-07 14:00:00,46.66,46.72,46.57,46.61,630701.0,37.0622,37.1098,36.9907,37.0225,630701.0
2019-11-07 14:30:00,46.61,46.69,46.48,46.69,604998.0,37.0225,37.086,36.9192,37.086,604998.0
2019-11-07 15:00:00,46.69,46.78,46.68,46.77,544043.0,37.086,37.1575,37.0781,37.1495,544043.0
2019-11-07 15:30:00,46.77,46.79,46.63,46.7,832254.0,37.1495,37.1654,37.0383,37.0939,832254.0
2019-11-08 09:30:00,46.57,46.57,46.25,46.41,353879.0,36.9907,36.9907,36.7365,36.8636,353879.0
2019-11-08 10:00:00,46.4,46.52,46.34,46.47,325088.0,36.8557,36.951,36.808,36.9113,325088.0
2019-11-08 10:30:00,46.47,46.55,46.24,46.34,546661.0,36.9113,36.9748,36.7286,36.808,546661.0
2019-11-08 11:00:00,46.33,46.36,46.22,46.34,277151.0,36.8001,36.8239,36.7127,36.808,277151.0
2019-11-08 11:30:00,46.34,46.52,46.34,46.49,187517.0,36.808,36.951,36.808,36.9271,187517.0
2019-11-08 12:00:00,46.48,46.57,46.41,46.45,206824.0,36.9192,36.9907,36.8636,36.8954,206824.0
2019-11-08 12:30:00,46.45,46.63,46.44,46.61,220038.0,36.8954,37.0383,36.8874,37.0225,220038.0
2019-11-08 13:00:00,46.61,46.67,46.59,46.63,106613.0,37.0225,37.0701,37.0066,37.0383,106613.0
2019-11-08 13:30:00,46.63,46.7,46.6,46.64,170257.0,37.0383,37.0939,37.0145,37.0463,170257.0
2019-11-08 14:00:00,46.64,46.65,46.55,46.59,169503.0,37.0463,37.0542,36.9748,37.0066,169503.0
2019-11-08 14:30:00,46.59,46.61,46.52,46.54,158423.0,37.0066,37.0225,36.951,36.9669,158423.0
2019-11-08 15:00:00,46.54,46.54,46.43,46.47,225618.0,36.9669,36.9669,36.8795,36.9113,225618.0
2019-11-08 15:30:00,46.48,46.6,46.44,46.59,517708.0,36.9192,37.0145,36.8874,37.0066,517708.0
2019-11-11 09:30:00,46.6,46.71,46.25,46.25,537005.0,37.0145,37.1019,36.7365,36.7365,537005.0
2019-11-11 10:00:00,46.25,46.37,46.19,46.25,351393.0,36.7365,36.8318,36.6888,36.7365,351393.0
2019-11-11 10:30:00,46.26,46.28,46.16,46.17,267429.0,36.7444,36.7603,36.665,36.673,267429.0
2019-11-11 11:00:00,46.17,46.34,46.16,46.32,337079.0,36.673,36.808,36.665,36.7921,337079.0
2019-11-11 11:30:00,46.32,46.34,46.18,46.23,209911.0,36.7921,36.808,36.6809,36.7206,209911.0
2019-11-11 12:00:00,46.23,46.23,46.07,46.08,275831.0,36.7206,36.7206,36.5935,36.6015,275831.0
2019-11-11 12:30:00,46.08,46.11,46.0,46.11,216899.0,36.6015,36.6253,36.5379,36.6253,216899.0
2019-11-11 13:00:00,46.1,46.17,46.08,46.15,146712.0,36.6174,36.673,36.6015,36.6571,146712.0
2019-11-11 13:30:00,46.15,46.2,46.12,46.16,125290.0,36.6571,36.6968,36.6332,36.665,125290.0
2019-11-11 14:00:00,46.16,46.16,46.09,46.09,135983.0,36.665,36.665,36.6094,36.6094,135983.0
2019-11-11 14:30:00,46.09,46.23,46.08,46.23,230225.0,36.6094,36.7206,36.6015,36.7206,230225.0
2019-11-11 15:00:00,46.21,46.23,46.16,46.16,170479.0,36.7047,36.7206,36.665,36.665,170479.0
2019-11-11 15:30:00,46.16,46.2,45.98,46.02,939040.0,36.665,36.6968,36.522,36.5538,939040.0
2019-11-12 09:30:00,46.11,46.19,46.07,46.15,303174.0,36.6253,36.6888,36.5935,36.6571,303174.0
2019-11-12 10:00:00,46.16,46.27,46.1,46.23,199614.0,36.665,36.7524,36.6174,36.7206,199614.0
2019-11-12 10:30:00,46.22,46.31,46.16,46.3,165532.0,36.7127,36.7842,36.665,36.7762,165532.0
2019-11-12 11:00:00,46.3,46.43,46.26,46.38,175962.0,36.7762,36.8795,36.7444,36.8398,175962.0
2019-11-12 11:30:00,46.38,46.42,46.31,46.4,127184.0,36.8398,36.8715,36.7842,36.8557,127184.0
2019-11-12 12:00:00,46.4,46.4,46.28,46.36,112766.0,36.8557,36.8557,36.7603,36.8239,112766.0
2019-11-12 12:30:00,46.36,46.43,46.34,46.39,97335.0,36.8239,36.8795,36.808,36.8477,97335.0
2019-11-12 13:00:00,46.39,46.51,46.36,46.51,93677.0,36.8477,36.943,36.8239,36.943,93677.0
2019-11-12 13:30:00,46.51,46.53,46.43,46.48,122124.0,36.943,36.9589,36.8795,36.9192,122124.0
2019-11-12 14:00:00,46.48,46.48,46.38,46.44,159236.0,36.9192,36.9192,36.8398,36.8874,159236.0
2019-11-12 14:30:00,46.44,46.49,46.32,46.34,130660.0,36.8874,36.9271,36.7921,36.808,130660.0
2019-11-12 15:00:00,46.34,46.35,46.23,46.3,210721.0,36.808,36.8159,36.7206,36.7762,210721.0
2019-11-12 15:30:00,46.3,46.38,46.25,46.3,552209.0,36.7762,36.8398,36.7365,36.7762,552209.0
2019-11-13 09:30:00,46.48,46.73,46.48,46.63,161451.0,36.9192,37.1178,36.9192,37.0383,161451.0
2019-11-13 10:00:00,46.62,46.75,46.57,46.69,106420.0,37.0304,37.1337,36.9907,37.086,106420.0
2019-11-13 10:30:00,46.7,46.98,46.7,46.94,203529.0,37.0939,37.3163,37.0939,37.2846,203529.0
2019-11-13 11:00:00,46.94,47.06,46.91,46.99,129471.0,37.2846,37.3799,37.2607,37.3243,129471.0
2019-11-13 11:30:00,46.99,46.99,46.84,46.94,189164.0,37.3243,37.3243,37.2051,37.2846,189164.0
2019-11-13 12:00:00,46.93,46.99,46.89,46.97,74087.0,37.2766,37.3243,37.2449,37.3084,74087.0
2019-11-13 12:30:00,46.97,46.98,46.91,46.94,96834.0,37.3084,37.3163,37.2607,37.2846,96834.0
2019-11-13 13:00:00,46.94,46.96,46.88,46.94,68910.0,37.2846,37.3005,37.2369,37.2846,68910.0
2019-11-13 13:30:00,46.93,47.0,46.92,46.97,95244.0,37.2766,37.3322,37.2687,37.3084,95244.0
2019-11-13 14:00:00,46.98,47.05,46.95,47.04,103353.0,37.3163,37.3719,37.2925,37.364,103353.0
2019-11-13 14:30:00,47.04,47.09,47.0,47.09,87148.0,37.364,37.4037,37.3322,37.4037,87148.0
2019-11-13 15:00:00,47.09,47.09,47.0,47.05,149638.0,37.4037,37.4037,37.3322,37.3719,149638.0
2019-11-13 15:30:00,47.05,47.12,46.9,46.92,509418.0,37.3719,37.4275,37.2528,37.2687,509418.0
2019-11-14 09:30:00,46.93,47.04,46.86,46.98,151352.0,37.2766,37.364,37.221,37.3163,151352.0
2019-11-14 10:00:00,46.98,47.0,46.77,46.87,147115.0,37.3163,37.3322,37.1495,37.229,147115.0
2019-11-14 10:30:00,46.88,47.0,46.87,47.0,132525.0,37.2369,37.3322,37.229,37.3322,132525.0
2019-11-14 11:00:00,47.01,47.08,46.96,46.99,128061.0,37.3402,37.3958,37.3005,37.3243,128061.0
2019-11-14 11:30:00,46.99,47.02,46.94,47.0,130869.0,37.3243,37.3481,37.2846,37.3322,130869.0
2019-11-14 12:00:00,47.0,47.02,46.88,46.9,376325.0,37.3322,37.3481,37.2369,37.2528,376325.0
2019-11-14 12:30:00,46.91,46.98,46.9,46.91,150827.0,37.2607,37.3163,37.2528,37.2607,150827.0
2019-11-14 13:00:00,46.91,46.93,46.79,46.8,122444.0,37.2607,37.2766,37.1654,37.1734,122444.0
2019-11-14 13:30:00,46.8,46.86,46.73,46.82,154362.0,37.1734,37.221,37.1178,37.1893,154362.0
2019-11-14 14:00:00,46.82,46.91,46.8,46.89,90989.0,37.1893,37.2607,37.1734,37.2449,90989.0
2019-11-14 14:30:00,46.89,46.91,46.84,46.85,128754.0,37.2449,37.2607,37.2051,37.2131,128754.0
2019-11-14 15:00:00,46.85,46.91,46.74,46.8,190754.0,37.2131,37.2607,37.1257,37.1734,190754.0
2019-11-14 15:30:00,46.8,46.85,46.74,46.74,816870.0,37.1734,37.2131,37.1257,37.1257,816870.0
2019-11-15 09:30:00,46.86,46.89,46.63,46.73,352841.0,37.221,37.2449,37.0383,37.1178,352841.0
2019-11-15 10:00:00,46.73,46.77,46.66,46.69,171799.0,37.1178,37.1495,37.0622,37.086,171799.0
2019-11-15 10:30:00,46.69,46.81,46.67,46.73,251956.0,37.086,37.1813,37.0701,37.1178,251956.0
2019-11-15 11:00:00,46.73,46.81,46.69,46.73,130251.0,37.1178,37.1813,37.086,37.1178,130251.0
2019-11-15 11:30:00,46.73,46.74,46.67,46.69,166110.0,37.1178,37.1257,37.0701,37.086,166110.0
2019-11-15 12:00:00,46.7,46.75,46.68,46.7,110269.0,37.0939,37.1337,37.0781,37.0939,110269.0
2019-11-15 12:30:00,46.69,46.85,46.67,46.8,122439.0,37.086,37.2131,37.0701,37.1734,122439.0
2019-11-15 13:00:00,46.81,46.87,46.77,46.8,666582.0,37.1813,37.229,37.1495,37.1734,666582.0
2019-11-15 13:30:00,46.8,46.99,46.76,46.92,145209.0,37.1734,37.3243,37.1416,37.2687,145209.0
2019-11-15 14:00:00,46.92,47.02,46.86,46.95,158365.0,37.2687,37.3481,37.221,37.2925,158365.0
2019-11-15 14:30:00,46.95,47.0,46.93,46.98,257807.0,37.2925,37.3322,37.2766,37.3163,257807.0
2019-11-15 15:00:00,46.97,47.02,46.95,46.98,252627.0,37.3084,37.3481,37.2925,37.3163,252627.0
2019-11-15 15:30:00,46.98,47.06,46.92,47.04,933020.0,37.3163,37.3799,37.2687,37.364,933020.0
2019-11-18 09:30:00,47.18,47.45,47.1,47.23,289095.0,37.4752,37.6897,37.4117,37.5149,289095.0
2019-11-18 10:00:00,47.23,47.29,47.04,47.06,225714.0,37.5149,37.5626,37.364,37.3799,225714.0
2019-11-18 10:30:00,47.06,47.15,47.04,47.07,200185.0,37.3799,37.4514,37.364,37.3878,200185.0
2019-11-18 11:00:00,47.07,47.15,47.0,47.01,263146.0,37.3878,37.4514,37.3322,37.3402,263146.0
2019-11-18 11:30:00,47.0,47.06,46.97,47.0,482939.0,37.3322,37.3799,37.3084,37.3322,482939.0
2019-11-18 12:00:00,47.0,47.11,47.0,47.05,222896.0,37.3322,37.4196,37.3322,37.3719,222896.0
2019-11-18 12:30:00,47.05,47.1,47.04,47.09,116901.0,37.3719,37.4117,37.364,37.4037,116901.0
2019-11-18 13:00:00,47.09,47.16,47.03,47.07,171097.0,37.4037,37.4593,37.3561,37.3878,171097.0
2019-11-18 13:30:00,47.07,47.08,47.0,47.02,84688.0,37.3878,37.3958,37.3322,37.3481,84688.0
2019-11-18 14:00:00,47.03,47.03,46.8,46.8,401382.0,37.3561,37.3561,37.1734,37.1734,401382.0
2019-11-18 14:30:00,46.8,46.89,46.79,46.84,224953.0,37.1734,37.2449,37.1654,37.2051,224953.0
2019-11-18 15:00:00,46.84,46.87,46.75,46.76,366487.0,37.2051,37.229,37.1337,37.1416,366487.0
2019-11-18 15:30:00,46.76,46.78,46.62,46.76,1243776.0,37.1416,37.1575,37.0304,37.1416,1243776.0
2019-11-19 09:30:00,46.83,46.83,46.46,46.62,262814.0,37.1972,37.1972,36.9033,37.0304,262814.0
2019-11-19 10:00:00,46.62,46.65,46.39,46.49,269712.0,37.0304,37.0542,36.8477,36.9271,269712.0
2019-11-19 10:30:00,46.5,46.64,46.5,46.5,219723.0,36.9351,37.0463,36.9351,36.9351,219723.0
2019-11-19 11:00:00,46.51,46.71,46.5,46.63,168702.0,36.943,37.1019,36.9351,37.0383,168702.0
2019-11-19 11:30:00,46.62,46.65,46.54,46.58,142163.0,37.0304,37.0542,36.9669,36.9986,142163.0
2019-11-19 12:00:00,46.58,46.61,46.53,46.57,112512.0,36.9986,37.0225,36.9589,36.9907,112512.0
2019-11-19 12:30:00,46.57,46.57,46.48,46.51,92191.0,36.9907,36.9907,36.9192,36.943,92191.0
2019-11-19 13:00:00,46.51,46.55,46.46,46.47,100129.0,36.943,36.9748,36.9033,36.9113,100129.0
2019-11-19 13:30:00,46.48,46.63,46.47,46.59,109893.0,36.9192,37.0383,36.9113,37.0066,109893.0
2019-11-19 14:00:00,46.59,46.66,46.58,46.65,87710.0,37.0066,37.0622,36.9986,37.0542,87710.0
2019-11-19 14:30:00,46.65,46.65,46.59,46.61,93418.0,37.0542,37.0542,37.0066,37.0225,93418.0
2019-11-19 15:00:00,46.6,46.65,46.58,46.59,112062.0,37.0145,37.0542,36.9986,37.0066,112062.0
2019-11-19 15:30:00,46.58,46.6,46.43,46.44,642085.0,36.9986,37.0145,36.8795,36.8874,642085.0
2019-11-20 09:30:00,46.5,46.69,46.43,46.62,133336.0,36.9351,37.086,36.8795,37.0304,133336.0
2019-11-20 10:00:00,46.63,46.71,46.54,46.67,831699.0,37.0383,37.1019,36.9669,37.0701,831699.0
2019-11-20 10:30:00,46.67,46.68,46.37,46.41,178385.0,37.0701,37.0781,36.8318,36.8636,178385.0
2019-11-20 11:00:00,46.41,46.52,46.39,46.51,191723.0,36.8636,36.951,36.8477,36.943,191723.0
2019-11-20 11:30:00,46.51,46.53,46.41,46.48,93272.0,36.943,36.9589,36.8636,36.9192,93272.0
2019-11-20 12:00:00,46.48,46.52,46.39,46.48,77401.0,36.9192,36.951,36.8477,36.9192,77401.0
2019-11-20 12:30:00,46.48,46.6,46.42,46.59,118569.0,36.9192,37.0145,36.8715,37.0066,118569.0
2019-11-20 13:00:00,46.59,46.7,46.55,46.66,106600.0,37.0066,37.0939,36.9748,37.0622,106600.0
2019-11-20 13:30:00,46.66,46.69,46.61,46.65,108050.0,37.0622,37.086,37.0225,37.0542,108050.0
2019-11-20 14:00:00,46.65,46.76,46.65,46.75,126779.0,37.0542,37.1416,37.0542,37.1337,126779.0
2019-11-20 14:30:00,46.75,46.8,46.55,46.57,1744924.0,37.1337,37.1734,36.9748,36.9907,1744924.0
2019-11-20 15:00:00,46.57,46.71,46.57,46.69,198072.0,36.9907,37.1019,36.9907,37.086,198072.0
2019-11-20 15:30:00,46.68,46.89,46.66,46.86,828807.0,37.0781,37.2449,37.0622,37.221,828807.0
2019-11-21 09:30:00,46.93,46.98,46.7,46.72,295587.0,37.2766,37.3163,37.0939,37.1098,295587.0
2019-11-21 10:00:00,46.73,46.77,46.56,46.58,444681.0,37.1178,37.1495,36.9827,36.9986,444681.0
2019-11-21 10:30:00,46.58,46.67,46.55,46.65,130423.0,36.9986,37.0701,36.9748,37.0542,130423.0
2019-11-21 11:00:00,46.65,46.7,46.58,46.64,73598.0,37.0542,37.0939,36.9986,37.0463,73598.0
2019-11-21 11:30:00,46.62,46.66,46.58,46.59,94068.0,37.0304,37.0622,36.9986,37.0066,94068.0
2019-11-21 12:00:00,46.59,46.63,46.49,46.52,100978.0,37.0066,37.0383,36.9271,36.951,100978.0
2019-11-21 12:30:00,46.52,46.54,46.43,46.46,93349.0,36.951,36.9669,36.8795,36.9033,93349.0
2019-11-21 13:00:00,46.46,46.56,46.43,46.43,123818.0,36.9033,36.9827,36.8795,36.8795,123818.0
2019-11-21 13:30:00,46.44,46.55,46.41,46.55,72730.0,36.8874,36.9748,36.8636,36.9748,72730.0
2019-11-21 14:00:00,46.56,46.63,46.52,46.63,62658.0,36.9827,37.0383,36.951,37.0383,62658.0
2019-11-21 14:30:00,46.63,46.72,46.61,46.71,82708.0,37.0383,37.1098,37.0225,37.1019,82708.0
2019-11-21 15:00:00,46.71,46.72,46.66,46.68,90991.0,37.1019,37.1098,37.0622,37.0781,90991.0
2019-11-21 15:30:00,46.68,46.76,46.64,46.64,401828.0,37.0781,37.1416,37.0463,37.0463,401828.0
2019-11-22 09:30:00,46.66,46.96,46.59,46.96,494806.0,37.0622,37.3005,37.0066,37.3005,494806.0
2019-11-22 10:00:00,46.96,47.03,46.79,47.0,490132.0,37.3005,37.3561,37.1654,37.3322,490132.0
2019-11-22 10:30:00,47.01,47.12,46.85,47.08,340700.0,37.3402,37.4275,37.2131,37.3958,340700.0
2019-11-22 11:00:00,47.07,47.16,47.03,47.08,219491.0,37.3878,37.4593,37.3561,37.3958,219491.0
2019-11-22 11:30:00,47.08,47.15,47.02,47.13,192790.0,37.3958,37.4514,37.3481,37.4355,192790.0
2019-11-22 12:00:00,47.12,47.29,47.11,47.22,230929.0,37.4275,37.5626,37.4196,37.507,230929.0
2019-11-22 12:30:00,47.21,47.27,47.16,47.19,145930.0,37.499,37.5467,37.4593,37.4832,145930.0
2019-11-22 13:00:00,47.18,47.19,47.1,47.12,99316.0,37.4752,37.4832,37.4117,37.4275,99316.0
2019-11-22 13:30:00,47.11,47.22,47.1,47.22,103309.0,37.4196,37.507,37.4117,37.507,103309.0
2019-11-22 14:00:00,47.22,47.32,47.2,47.26,172681.0,37.507,37.5864,37.4911,37.5388,172681.0
2019-11-22 14:30:00,47.27,47.39,47.25,47.36,223087.0,37.5467,37.642,37.5308,37.6182,223087.0
2019-11-22 15:00:00,47.36,47.44,47.24,47.41,394688.0,37.6182,37.6817,37.5229,37.6579,394688.0
2019-11-22 15:30:00,47.41,47.43,47.3,47.34,866611.0,37.6579,37.6738,37.5705,37.6023,866611.0
2019-11-25 09:30:00,47.5,47.67,47.43,47.57,389008.0,37.7294,37.8644,37.6738,37.785,389008.0
2019-11-25 10:00:00,47.58,47.58,47.18,47.19,239270.0,37.7929,37.7929,37.4752,37.4832,239270.0
2019-11-25 10:30:00,47.19,47.34,47.07,47.27,250428.0,37.4832,37.6023,37.3878,37.5467,250428.0
2019-11-25 11:00:00,47.26,47.41,47.25,47.38,177099.0,37.5388,37.6579,37.5308,37.6341,177099.0
2019-11-25 11:30:00,47.38,47.53,47.36,47.53,150201.0,37.6341,37.7532,37.6182,37.7532,150201.0
2019-11-25 12:00:00,47.53,47.58,47.48,47.5,127461.0,37.7532,37.7929,37.7135,37.7294,127461.0
2019-11-25 12:30:00,47.49,47.61,47.47,47.6,193093.0,37.7214,37.8168,37.7056,37.8088,193093.0
2019-11-25 13:00:00,47.6,47.65,47.51,47.55,263732.0,37.8088,37.8485,37.7373,37.7691,263732.0
2019-11-25 13:30:00,47.55,47.64,47.52,47.62,268126.0,37.7691,37.8406,37.7453,37.8247,268126.0
2019-11-25 14:00:00,47.63,47.7,47.59,47.64,217595.0,37.8326,37.8882,37.8009,37.8406,217595.0
2019-11-25 14:30:00,47.64,47.75,47.62,47.75,272455.0,37.8406,37.928,37.8247,37.928,272455.0
2019-11-25 15:00:00,47.75,47.79,47.69,47.79,306553.0,37.928,37.9597,37.8803,37.9597,306553.0
2019-11-25 15:30:00,47.78,47.8,47.69,47.72,731334.0,37.9518,37.9677,37.8803,37.9041,731334.0
2019-11-26 09:30:00,47.69,47.78,47.56,47.69,316571.0,37.8803,37.9518,37.777,37.8803,316571.0
2019-11-26 10:00:00,47.68,47.8,47.65,47.74,175686.0,37.8724,37.9677,37.8485,37.92,175686.0
2019-11-26 10:30:00,47.73,47.84,47.73,47.75,156303.0,37.9121,37.9994,37.9121,37.928,156303.0
2019-11-26 11:00:00,47.76,47.8,47.67,47.68,320436.0,37.9359,37.9677,37.8644,37.8724,320436.0
2019-11-26 11:30:00,47.68,47.72,47.64,47.66,137603.0,37.8724,37.9041,37.8406,37.8565,137603.0
2019-11-26 12:00:00,47.66,47.69,47.62,47.62,159500.0,37.8565,37.8803,37.8247,37.8247,159500.0
2019-11-26 12:30:00,47.62,47.67,47.58,47.66,255307.0,37.8247,37.8644,37.7929,37.8565,255307.0
2019-11-26 13:00:00,47.66,47.7,47.62,47.69,203169.0,37.8565,37.8882,37.8247,37.8803,203169.0
2019-11-26 13:30:00,47.68,47.72,47.66,47.69,116355.0,37.8724,37.9041,37.8565,37.8803,116355.0
2019-11-26 14:00:00,47.69,47.77,47.68,47.72,299291.0,37.8803,37.9438,37.8724,37.9041,299291.0
2019-11-26 14:30:00,47.72,47.76,47.69,47.71,233920.0,37.9041,37.9359,37.8803,37.8962,233920.0
2019-11-26 15:00:00,47.7,47.77,47.66,47.72,423705.0,37.8882,37.9438,37.8565,37.9041,423705.0
2019-11-26 15:30:00,47.71,47.78,47.64,47.76,853059.0,37.8962,37.9518,37.8406,37.9359,853059.0
2019-11-27 09:30:00,47.79,47.79,47.48,47.48,247877.0,37.9597,37.9597,37.7135,37.7135,247877.0
2019-11-27 10:00:00,47.49,47.5,47.33,47.45,209422.0,37.7214,37.7294,37.5944,37.6897,209422.0
2019-11-27 10:30:00,47.44,47.63,47.41,47.56,166210.0,37.6817,37.8326,37.6579,37.777,166210.0
2019-11-27 11:00:00,47.57,47.64,47.5,47.57,161847.0,37.785,37.8406,37.7294,37.785,161847.0
2019-11-27 11:30:00,47.57,47.83,47.56,47.79,115879.0,37.785,37.9915,37.777,37.9597,115879.0
2019-11-27 12:00:00,47.78,47.81,47.68,47.72,85525.0,37.9518,37.9756,37.8724,37.9041,85525.0
2019-11-27 12:30:00,47.72,47.77,47.68,47.71,86529.0,37.9041,37.9438,37.8724,37.8962,86529.0
2019-11-27 13:00:00,47.71,47.82,47.69,47.79,113502.0,37.8962,37.9836,37.8803,37.9597,113502.0
2019-11-27 13:30:00,47.78,47.81,47.72,47.75,208064.0,37.9518,37.9756,37.9041,37.928,208064.0
2019-11-27 14:00:00,47.76,47.76,47.66,47.68,261403.0,37.9359,37.9359,37.8565,37.8724,261403.0
2019-11-27 14:30:00,47.68,47.81,47.67,47.76,157410.0,37.8724,37.9756,37.8644,37.9359,157410.0
2019-11-27 15:00:00,47.76,47.83,47.72,47.83,196558.0,37.9359,37.9915,37.9041,37.9915,196558.0
2019-11-27 15:30:00,47.83,47.83,47.72,47.78,555580.0,37.9915,37.9915,37.9041,37.9518,555580.0
2019-11-29 09:30:00,48.0,48.19,47.78,47.78,189226.0,38.1265,38.2775,37.9518,37.9518,189226.0
2019-11-29 10:00:00,47.77,47.85,47.7,47.78,109552.0,37.9438,38.0074,37.8882,37.9518,109552.0
2019-11-29 10:30:00,47.79,47.87,47.75,47.8,73241.0,37.9597,38.0233,37.928,37.9677,73241.0
2019-11-29 11:00:00,47.8,47.87,47.75,47.76,69122.0,37.9677,38.0233,37.928,37.9359,69122.0
2019-11-29 11:30:00,47.75,47.82,47.7,47.74,89102.0,37.928,37.9836,37.8882,37.92,89102.0
2019-11-29 12:00:00,47.73,47.83,47.72,47.72,81727.0,37.9121,37.9915,37.9041,37.9041,81727.0
2019-11-29 12:30:00,47.72,47.74,47.57,47.67,374993.0,37.9041,37.92,37.785,37.8644,374993.0
2019-12-02 09:30:00,47.42,47.49,47.12,47.17,344405.0,37.6658,37.7214,37.4275,37.4673,344405.0
2019-12-02 10:00:00,47.17,47.42,47.17,47.35,172956.0,37.4673,37.6658,37.4673,37.6102,172956.0
2019-12-02 10:30:00,47.35,47.38,47.27,47.33,120382.0,37.6102,37.6341,37.5467,37.5944,120382.0
2019-12-02 11:00:00,47.34,47.56,47.3,47.54,123420.0,37.6023,37.777,37.5705,37.7612,123420.0
2019-12-02 11:30:00,47.53,47.62,47.45,47.46,206367.0,37.7532,37.8247,37.6897,37.6976,206367.0
2019-12-02 12:00:00,47.45,47.51,47.41,47.5,134137.0,37.6897,37.7373,37.6579,37.7294,134137.0
2019-12-02 12:30:00,47.5,47.57,47.46,47.5,157245.0,37.7294,37.785,37.6976,37.7294,157245.0
2019-12-02 13:00:00,47.5,47.57,47.44,47.55,151873.0,37.7294,37.785,37.6817,37.7691,151873.0
2019-12-02 13:30:00,47.55,47.58,47.49,47.55,158986.0,37.7691,37.7929,37.7214,37.7691,158986.0
2019-12-02 14:00:00,47.55,47.64,47.54,47.61,134593.0,37.7691,37.8406,37.7612,37.8168,134593.0
2019-12-02 14:30:00,47.62,47.62,47.56,47.59,132093.0,37.8247,37.8247,37.777,37.8009,132093.0
2019-12-02 15:00:00,47.59,47.61,47.53,47.59,189181.0,37.8009,37.8168,37.7532,37.8009,189181.0
2019-12-02 15:30:00,47.59,47.68,47.5,47.51,559806.0,37.8009,37.8724,37.7294,37.7373,559806.0
2019-12-03 09:30:00,47.57,47.9,47.55,47.76,220704.0,37.785,38.0471,37.7691,37.9359,220704.0
2019-12-03 10:00:00,47.75,47.86,47.73,47.78,190956.0,37.928,38.0153,37.9121,37.9518,190956.0
2019-12-03 10:30:00,47.79,47.99,47.78,47.97,174243.0,37.9597,38.1186,37.9518,38.1027,174243.0
2019-12-03 11:00:00,47.98,47.98,47.8,47.84,127930.0,38.1106,38.1106,37.9677,37.9994,127930.0
2019-12-03 11:30:00,47.84,47.87,47.79,47.84,141086.0,37.9994,38.0233,37.9597,37.9994,141086.0
2019-12-03 12:00:00,47.83,47.88,47.77,47.79,143764.0,37.9915,38.0312,37.9438,37.9597,143764.0
2019-12-03 12:30:00,47.79,47.85,47.76,47.8,77865.0,37.9597,38.0074,37.9359,37.9677,77865.0
2019-12-03 13:00:00,47.8,47.84,47.77,47.81,80807.0,37.9677,37.9994,37.9438,37.9756,80807.0
2019-12-03 13:30:00,47.82,47.86,47.78,47.84,83731.0,37.9836,38.0153,37.9518,37.9994,83731.0
2019-12-03 14:00:00,47.84,47.85,47.76,47.78,102188.0,37.9994,38.0074,37.9359,37.9518,102188.0
2019-12-03 14:30:00,47.78,47.82,47.75,47.78,156435.0,37.9518,37.9836,37.928,37.9518,156435.0
2019-12-03 15:00:00,47.78,47.83,47.75,47.81,123351.0,37.9518,37.9915,37.928,37.9756,123351.0
2019-12-03 15:30:00,47.81,47.84,47.69,47.75,474802.0,37.9756,37.9994,37.8803,37.928,474802.0
2019-12-04 09:30:00,47.8,48.15,47.78,48.12,187798.0,37.9677,38.2457,37.9518,38.2219,187798.0
2019-12-04 10:00:00,48.12,48.12,47.96,47.97,138265.0,38.2219,38.2219,38.0948,38.1027,138265.0
2019-12-04 10:30:00,47.98,48.12,47.92,48.01,101341.0,38.1106,38.2219,38.063,38.1345,101341.0
2019-12-04 11:00:00,48.02,48.05,47.98,48.02,154427.0,38.1424,38.1663,38.1106,38.1424,154427.0
2019-12-04 11:30:00,48.02,48.06,47.99,48.03,123927.0,38.1424,38.1742,38.1186,38.1504,123927.0
2019-12-04 12:00:00,48.03,48.05,47.98,47.98,105991.0,38.1504,38.1663,38.1106,38.1106,105991.0
2019-12-04 12:30:00,47.98,48.05,47.95,48.05,140414.0,38.1106,38.1663,38.0868,38.1663,140414.0
2019-12-04 13:00:00,48.04,48.06,47.99,48.03,59867.0,38.1583,38.1742,38.1186,38.1504,59867.0
2019-12-04 13:30:00,48.03,48.07,48.01,48.06,113392.0,38.1504,38.1821,38.1345,38.1742,113392.0
2019-12-04 14:00:00,48.06,48.12,48.02,48.05,205480.0,38.1742,38.2219,38.1424,38.1663,205480.0
2019-12-04 14:30:00,48.05,48.14,48.05,48.09,164155.0,38.1663,38.2377,38.1663,38.198,164155.0
2019-12-04 15:00:00,48.09,48.13,48.07,48.08,125510.0,38.198,38.2298,38.1821,38.1901,125510.0
2019-12-04 15:30:00,48.09,48.3,48.08,48.19,554871.0,38.198,38.3648,38.1901,38.2775,554871.0
2019-12-05 09:30:00,48.11,48.19,47.99,48.12,175433.0,38.2139,38.2775,38.1186,38.2219,175433.0
2019-12-05 10:00:00,48.13,48.15,47.98,48.05,164497.0,38.2298,38.2457,38.1106,38.1663,164497.0
2019-12-05 10:30:00,48.05,48.26,48.03,48.22,95809.0,38.1663,38.3331,38.1504,38.3013,95809.0
2019-12-05 11:00:00,48.22,48.38,48.16,48.37,118284.0,38.3013,38.4284,38.2536,38.4204,118284.0
2019-12-05 11:30:00,48.37,48.43,48.29,48.36,130259.0,38.4204,38.4681,38.3569,38.4125,130259.0
2019-12-05 12:00:00,48.36,48.4,48.35,48.37,54071.0,38.4125,38.4443,38.4045,38.4204,54071.0
2019-12-05 12:30:00,48.37,48.37,48.28,48.29,55530.0,38.4204,38.4204,38.3489,38.3569,55530.0
2019-12-05 13:00:00,48.28,48.28,48.2,48.25,83926.0,38.3489,38.3489,38.2854,38.3251,83926.0
2019-12-05 13:30:00,48.26,48.29,48.21,48.26,55030.0,38.3331,38.3569,38.2933,38.3331,55030.0
2019-12-05 14:00:00,48.26,48.35,48.24,48.34,65546.0,38.3331,38.4045,38.3172,38.3966,65546.0
2019-12-05 14:30:00,48.33,48.41,48.31,48.34,89684.0,38.3887,38.4522,38.3728,38.3966,89684.0
2019-12-05 15:00:00,48.34,48.41,48.33,48.39,111933.0,38.3966,38.4522,38.3887,38.4363,111933.0
2019-12-05 15:30:00,48.39,48.43,48.3,48.42,414626.0,38.4363,38.4681,38.3648,38.4601,414626.0
2019-12-06 09:30:00,48.39,48.44,48.3,48.33,117410.0,38.4363,38.476,38.3648,38.3887,117410.0
2019-12-06 10:00:00,48.32,48.61,48.31,48.59,124249.0,38.3807,38.6111,38.3728,38.5952,124249.0
2019-12-06 10:30:00,48.6,48.64,48.55,48.57,69761.0,38.6031,38.6349,38.5634,38.5793,69761.0
2019-12-06 11:00:00,48.57,48.6,48.5,48.56,76064.0,38.5793,38.6031,38.5237,38.5713,76064.0
2019-12-06 11:30:00,48.57,48.61,48.5,48.51,46333.0,38.5793,38.6111,38.5237,38.5316,46333.0
2019-12-06 12:00:00,48.5,48.56,48.48,48.52,56536.0,38.5237,38.5713,38.5078,38.5396,56536.0
2019-12-06 12:30:00,48.52,48.56,48.5,48.51,46604.0,38.5396,38.5713,38.5237,38.5316,46604.0
2019-12-06 13:00:00,48.51,48.61,48.5,48.6,76447.0,38.5316,38.6111,38.5237,38.6031,76447.0
2019-12-06 13:30:00,48.6,48.61,48.5,48.51,50257.0,38.6031,38.6111,38.5237,38.5316,50257.0
2019-12-06 14:00:00,48.51,48.53,48.41,48.52,164310.0,38.5316,38.5475,38.4522,38.5396,164310.0
2019-12-06 14:30:00,48.52,48.54,48.43,48.44,171428.0,38.5396,38.5555,38.4681,38.476,171428.0
2019-12-06 15:00:00,48.44,48.47,48.4,48.44,83812.0,38.476,38.4999,38.4443,38.476,83812.0
2019-12-06 15:30:00,48.43,48.45,48.34,48.38,334997.0,38.4681,38.484,38.3966,38.4284,334997.0
2019-12-09 09:30:00,48.39,48.4,48.12,48.17,136100.0,38.4363,38.4443,38.2219,38.2616,136100.0
2019-12-09 10:00:00,48.18,48.2,48.12,48.18,159811.0,38.2695,38.2854,38.2219,38.2695,159811.0
2019-12-09 10:30:00,48.18,48.3,48.14,48.22,116107.0,38.2695,38.3648,38.2377,38.3013,116107.0
2019-12-09 11:00:00,48.22,48.34,48.19,48.33,143951.0,38.3013,38.3966,38.2775,38.3887,143951.0
2019-12-09 11:30:00,48.32,48.33,48.21,48.23,99959.0,38.3807,38.3887,38.2933,38.3092,99959.0
2019-12-09 12:00:00,48.23,48.3,48.19,48.29,85757.0,38.3092,38.3648,38.2775,38.3569,85757.0
2019-12-09 12:30:00,48.29,48.3,48.19,48.22,110948.0,38.3569,38.3648,38.2775,38.3013,110948.0
2019-12-09 13:00:00,48.22,48.27,48.18,48.21,75873.0,38.3013,38.341,38.2695,38.2933,75873.0
2019-12-09 13:30:00,48.2,48.24,48.17,48.2,82451.0,38.2854,38.3172,38.2616,38.2854,82451.0
2019-12-09 14:00:00,48.19,48.2,48.15,48.17,63782.0,38.2775,38.2854,38.2457,38.2616,63782.0
2019-12-09 14:30:00,48.16,48.21,48.16,48.18,53469.0,38.2536,38.2933,38.2536,38.2695,53469.0
2019-12-09 15:00:00,48.17,48.18,48.07,48.13,124192.0,38.2616,38.2695,38.1821,38.2298,124192.0
2019-12-09 15:30:00,48.13,48.19,48.08,48.12,365778.0,38.2298,38.2775,38.1901,38.2219,365778.0
2019-12-10 09:30:00,48.07,48.26,48.01,48.02,165630.0,38.1821,38.3331,38.1345,38.1424,165630.0
2019-12-10 10:00:00,48.03,48.1,47.98,48.04,90789.0,38.1504,38.206,38.1106,38.1583,90789.0
2019-12-10 10:30:00,48.04,48.1,47.95,48.01,118651.0,38.1583,38.206,38.0868,38.1345,118651.0
2019-12-10 11:00:00,48.02,48.05,47.94,48.02,112977.0,38.1424,38.1663,38.0789,38.1424,112977.0
2019-12-10 11:30:00,48.02,48.12,48.0,48.07,138389.0,38.1424,38.2219,38.1265,38.1821,138389.0
2019-12-10 12:00:00,48.07,48.09,48.0,48.01,87526.0,38.1821,38.198,38.1265,38.1345,87526.0
2019-12-10 12:30:00,48.01,48.08,47.96,48.08,62835.0,38.1345,38.1901,38.0948,38.1901,62835.0
2019-12-10 13:00:00,48.08,48.1,47.98,47.98,98292.0,38.1901,38.206,38.1106,38.1106,98292.0
2019-12-10 13:30:00,47.98,48.04,47.95,47.97,69709.0,38.1106,38.1583,38.0868,38.1027,69709.0
2019-12-10 14:00:00,47.97,48.06,47.96,48.02,89518.0,38.1027,38.1742,38.0948,38.1424,89518.0
2019-12-10 14:30:00,48.02,48.03,47.91,47.94,104820.0,38.1424,38.1504,38.055,38.0789,104820.0
2019-12-10 15:00:00,47.95,47.97,47.87,47.97,189750.0,38.0868,38.1027,38.0233,38.1027,189750.0
2019-12-10 15:30:00,47.96,47.99,47.82,47.99,449909.0,38.0948,38.1186,37.9836,38.1186,449909.0
2019-12-11 09:30:00,48.02,48.14,47.96,48.12,162886.0,38.1424,38.2377,38.0948,38.2219,162886.0
2019-12-11 10:00:00,48.12,48.14,47.9,47.91,103991.0,38.2219,38.2377,38.0471,38.055,103991.0
2019-12-11 10:30:00,47.91,47.95,47.82,47.83,136619.0,38.055,38.0868,37.9836,37.9915,136619.0
2019-12-11 11:00:00,47.83,47.94,47.81,47.89,121198.0,37.9915,38.0789,37.9756,38.0392,121198.0
2019-12-11 11:30:00,47.89,48.0,47.89,47.94,80641.0,38.0392,38.1265,38.0392,38.0789,80641.0
2019-12-11 12:00:00,47.93,47.97,47.85,47.9,133955.0,38.0709,38.1027,38.0074,38.0471,133955.0
2019-12-11 12:30:00,47.91,48.0,47.88,47.88,96329.0,38.055,38.1265,38.0312,38.0312,96329.0
2019-12-11 13:00:00,47.87,47.87,47.77,47.8,80590.0,38.0233,38.0233,37.9438,37.9677,80590.0
2019-12-11 13:30:00,47.8,47.86,47.74,47.78,185260.0,37.9677,38.0153,37.92,37.9518,185260.0
2019-12-11 14:00:00,47.81,47.89,47.68,47.79,110056.0,37.9756,38.0392,37.8724,37.9597,110056.0
2019-12-11 14:30:00,47.8,47.99,47.78,47.98,135670.0,37.9677,38.1186,37.9518,38.1106,135670.0
2019-12-11 15:00:00,47.99,48.0,47.85,47.93,207512.0,38.1186,38.1265,38.0074,38.0709,207512.0
2019-12-11 15:30:00,47.94,48.04,47.84,48.01,542323.0,38.0789,38.1583,37.9994,38.1345,542323.0
2019-12-12 09:30:00,47.96,48.02,47.81,48.02,113583.0,38.0948,38.1424,37.9756,38.1424,113583.0
2019-12-12 10:00:00,48.03,48.1,47.93,48.09,144394.0,38.1504,38.206,38.0709,38.198,144394.0
2019-12-12 10:30:00,48.09,48.29,47.98,48.12,256711.0,38.198,38.3569,38.1106,38.2219,256711.0
2019-12-12 11:00:00,48.13,48.24,48.08,48.1,203160.0,38.2298,38.3172,38.1901,38.206,203160.0
2019-12-12 11:30:00,48.1,48.12,47.93,48.0,102532.0,38.206,38.2219,38.0709,38.1265,102532.0
2019-12-12 12:00:00,48.01,48.01,47.81,47.83,61261.0,38.1345,38.1345,37.9756,37.9915,61261.0
2019-12-12 12:30:00,47.83,47.9,47.76,47.77,68462.0,37.9915,38.0471,37.9359,37.9438,68462.0
2019-12-12 13:00:00,47.77,47.88,47.76,47.85,65583.0,37.9438,38.0312,37.9359,38.0074,65583.0
2019-12-12 13:30:00,47.85,47.85,47.73,47.77,68001.0,38.0074,38.0074,37.9121,37.9438,68001.0
2019-12-12 14:00:00,47.77,47.85,47.7,47.79,118790.0,37.9438,38.0074,37.8882,37.9597,118790.0
2019-12-12 14:30:00,47.8,47.91,47.67,47.75,130717.0,37.9677,38.055,37.8644,37.928,130717.0
2019-12-12 15:00:00,47.75,47.86,47.73,47.75,119596.0,37.928,38.0153,37.9121,37.928,119596.0
2019-12-12 15:30:00,47.75,47.93,47.7,47.85,385084.0,37.928,38.0709,37.8882,38.0074,385084.0
2019-12-13 09:30:00,47.75,47.87,47.61,47.84,157856.0,37.928,38.0233,37.8168,37.9994,157856.0
2019-12-13 10:00:00,47.83,47.83,47.43,47.58,464257.0,37.9915,37.9915,37.6738,37.7929,464257.0
2019-12-13 10:30:00,47.59,47.76,47.56,47.73,262399.0,37.8009,37.9359,37.777,37.9121,262399.0
2019-12-13 11:00:00,47.71,47.93,47.66,47.9,172715.0,37.8962,38.0709,37.8565,38.0471,172715.0
2019-12-13 11:30:00,47.9,47.91,47.79,47.88,98679.0,38.0471,38.055,37.9597,38.0312,98679.0
2019-12-13 12:00:00,47.88,47.89,47.82,47.84,86105.0,38.0312,38.0392,37.9836,37.9994,86105.0
2019-12-13 12:30:00,47.84,47.88,47.77,47.86,131122.0,37.9994,38.0312,37.9438,38.0153,131122.0
2019-12-13 13:00:00,47.86,48.05,47.86,48.0,232031.0,38.0153,38.1663,38.0153,38.1265,232031.0
2019-12-13 13:30:00,47.99,48.01,47.9,47.95,144667.0,38.1186,38.1345,38.0471,38.0868,144667.0
2019-12-13 14:00:00,47.96,48.0,47.91,47.91,80796.0,38.0948,38.1265,38.055,38.055,80796.0
2019-12-13 14:30:00,47.91,47.95,47.89,47.9,85352.0,38.055,38.0868,38.0392,38.0471,85352.0
2019-12-13 15:00:00,47.91,48.04,47.9,47.99,136394.0,38.055,38.1583,38.0471,38.1186,136394.0
2019-12-13 15:30:00,47.99,48.04,47.94,47.95,403046.0,38.1186,38.1583,38.0789,38.0868,403046.0
2019-12-16 09:30:00,48.11,48.24,48.0,48.03,258232.0,38.2139,38.3172,38.1265,38.1504,258232.0
2019-12-16 10:00:00,48.02,48.02,47.82,47.88,251319.0,38.1424,38.1424,37.9836,38.0312,251319.0
2019-12-16 10:30:00,47.87,48.08,47.82,48.07,164028.0,38.0233,38.1901,37.9836,38.1821,164028.0
2019-12-16 11:00:00,48.08,48.12,48.03,48.1,91412.0,38.1901,38.2219,38.1504,38.206,91412.0
2019-12-16 11:30:00,48.11,48.12,48.04,48.11,84989.0,38.2139,38.2219,38.1583,38.2139,84989.0
2019-12-16 12:00:00,48.11,48.14,48.05,48.12,78235.0,38.2139,38.2377,38.1663,38.2219,78235.0
2019-12-16 12:30:00,48.12,48.14,48.01,48.08,104384.0,38.2219,38.2377,38.1345,38.1901,104384.0
2019-12-16 13:00:00,48.08,48.11,48.04,48.11,125027.0,38.1901,38.2139,38.1583,38.2139,125027.0
2019-12-16 13:30:00,48.11,48.18,48.07,48.15,52183.0,38.2139,38.2695,38.1821,38.2457,52183.0
2019-12-16 14:00:00,48.15,48.17,48.12,48.14,57821.0,38.2457,38.2616,38.2219,38.2377,57821.0
2019-12-16 14:30:00,48.15,48.34,48.14,48.33,138704.0,38.2457,38.3966,38.2377,38.3887,138704.0
2019-12-16 15:00:00,48.33,48.37,48.28,48.34,105192.0,38.3887,38.4204,38.3489,38.3966,105192.0
2019-12-16 15:30:00,48.33,48.52,48.27,48.5,803224.0,38.3887,38.5396,38.341,38.5237,803224.0
2019-12-17 09:30:00,48.61,48.67,48.43,48.6,199797.0,38.6111,38.6587,38.4681,38.6031,199797.0
2019-12-17 10:00:00,48.6,48.75,48.58,48.74,155305.0,38.6031,38.7223,38.5872,38.7143,155305.0
2019-12-17 10:30:00,48.73,48.75,48.56,48.64,173779.0,38.7064,38.7223,38.5713,38.6349,173779.0
2019-12-17 11:00:00,48.64,48.66,48.57,48.63,137790.0,38.6349,38.6508,38.5793,38.6269,137790.0
2019-12-17 11:30:00,48.63,48.66,48.57,48.58,121620.0,38.6269,38.6508,38.5793,38.5872,121620.0
2019-12-17 12:00:00,48.58,48.6,48.52,48.52,93380.0,38.5872,38.6031,38.5396,38.5396,93380.0
2019-12-17 12:30:00,48.52,48.53,48.42,48.43,127005.0,38.5396,38.5475,38.4601,38.4681,127005.0
2019-12-17 13:00:00,48.43,48.43,48.37,48.38,75537.0,38.4681,38.4681,38.4204,38.4284,75537.0
2019-12-17 13:30:00,48.38,48.38,48.32,48.34,81257.0,38.4284,38.4284,38.3807,38.3966,81257.0
2019-12-17 14:00:00,48.34,48.35,48.26,48.29,93781.0,38.3966,38.4045,38.3331,38.3569,93781.0
2019-12-17 14:30:00,48.3,48.34,48.27,48.32,86808.0,38.3648,38.3966,38.341,38.3807,86808.0
2019-12-17 15:00:00,48.32,48.42,48.29,48.41,164746.0,38.3807,38.4601,38.3569,38.4522,164746.0
2019-12-17 15:30:00,48.41,48.48,48.23,48.27,643010.0,38.4522,38.5078,38.3092,38.341,643010.0
2019-12-18 09:30:00,48.45,48.55,48.22,48.22,175864.0,38.484,38.5634,38.3013,38.3013,175864.0
2019-12-18 10:00:00,48.22,48.25,48.12,48.2,141569.0,38.3013,38.3251,38.2219,38.2854,141569.0
2019-12-18 10:30:00,48.2,48.31,48.17,48.22,227034.0,38.2854,38.3728,38.2616,38.3013,227034.0
2019-12-18 11:00:00,48.21,48.36,48.21,48.3,135983.0,38.2933,38.4125,38.2933,38.3648,135983.0
2019-12-18 11:30:00,48.29,48.37,48.28,48.34,97289.0,38.3569,38.4204,38.3489,38.3966,97289.0
2019-12-18 12:00:00,48.34,48.39,48.33,48.35,105672.0,38.3966,38.4363,38.3887,38.4045,105672.0
2019-12-18 12:30:00,48.36,48.48,48.34,48.45,229778.0,38.4125,38.5078,38.3966,38.484,229778.0
2019-12-18 13:00:00,48.45,48.55,48.43,48.5,87707.0,38.484,38.5634,38.4681,38.5237,87707.0
2019-12-18 13:30:00,48.5,48.55,48.43,48.43,73208.0,38.5237,38.5634,38.4681,38.4681,73208.0
2019-12-18 14:00:00,48.44,48.49,48.42,48.46,87830.0,38.476,38.5157,38.4601,38.4919,87830.0
2019-12-18 14:30:00,48.47,48.56,48.45,48.54,204724.0,38.4999,38.5713,38.484,38.5555,204724.0
2019-12-18 15:00:00,48.53,48.56,48.5,48.56,115141.0,38.5475,38.5713,38.5237,38.5713,115141.0
2019-12-18 15:30:00,48.57,48.64,48.51,48.52,421496.0,38.5793,38.6349,38.5316,38.5396,421496.0
2019-12-19 09:30:00,48.49,48.61,48.45,48.53,139287.0,38.5157,38.6111,38.484,38.5475,139287.0
2019-12-19 10:00:00,48.53,48.55,48.42,48.42,101863.0,38.5475,38.5634,38.4601,38.4601,101863.0
2019-12-19 10:30:00,48.42,48.54,48.33,48.33,143619.0,38.4601,38.5555,38.3887,38.3887,143619.0
2019-12-19 11:00:00,48.33,48.51,48.28,48.42,182882.0,38.3887,38.5316,38.3489,38.4601,182882.0
2019-12-19 11:30:00,48.41,48.48,48.35,48.43,100424.0,38.4522,38.5078,38.4045,38.4681,100424.0
2019-12-19 12:00:00,48.44,48.55,48.4,48.54,74135.0,38.476,38.5634,38.4443,38.5555,74135.0
2019-12-19 12:30:00,48.54,48.56,48.51,48.55,71501.0,38.5555,38.5713,38.5316,38.5634,71501.0
2019-12-19 13:00:00,48.55,48.63,48.52,48.63,78754.0,38.5634,38.6269,38.5396,38.6269,78754.0
2019-12-19 13:30:00,48.63,48.64,48.56,48.62,107725.0,38.6269,38.6349,38.5713,38.619,107725.0
2019-12-19 14:00:00,48.62,48.62,48.53,48.58,144176.0,38.619,38.619,38.5475,38.5872,144176.0
2019-12-19 14:30:00,48.57,48.59,48.49,48.55,149438.0,38.5793,38.5952,38.5157,38.5634,149438.0
2019-12-19 15:00:00,48.55,48.7,48.54,48.64,301676.0,38.5634,38.6825,38.5555,38.6349,301676.0
2019-12-19 15:30:00,48.64,48.72,48.61,48.7,857951.0,38.6349,38.6984,38.6111,38.6825,857951.0
2019-12-20 09:30:00,48.9,48.92,48.64,48.79,800267.0,38.8414,38.8573,38.6349,38.754,800267.0
2019-12-20 10:00:00,48.79,48.82,48.72,48.78,108057.0,38.754,38.7779,38.6984,38.7461,108057.0
2019-12-20 10:30:00,48.78,48.84,48.71,48.71,114593.0,38.7461,38.7938,38.6905,38.6905,114593.0
2019-12-20 11:00:00,48.71,48.86,48.68,48.78,98785.0,38.6905,38.8096,38.6667,38.7461,98785.0
2019-12-20 11:30:00,48.77,48.82,48.75,48.8,82838.0,38.7381,38.7779,38.7223,38.762,82838.0
2019-12-20 12:00:00,48.8,48.85,48.76,48.77,92565.0,38.762,38.8017,38.7302,38.7381,92565.0
2019-12-20 12:30:00,48.77,48.81,48.71,48.72,113757.0,38.7381,38.7699,38.6905,38.6984,113757.0
2019-12-20 13:00:00,48.72,48.78,48.71,48.76,170278.0,38.6984,38.7461,38.6905,38.7302,170278.0
2019-12-20 13:30:00,48.75,48.79,48.67,48.7,154789.0,38.7223,38.754,38.6587,38.6825,154789.0
2019-12-20 14:00:00,48.7,48.76,48.68,48.73,82646.0,38.6825,38.7302,38.6667,38.7064,82646.0
2019-12-20 14:30:00,48.74,48.92,48.73,48.88,143060.0,38.7143,38.8573,38.7064,38.8255,143060.0
2019-12-20 15:00:00,48.89,48.99,48.87,48.98,217318.0,38.8335,38.9129,38.8176,38.905,217318.0
2019-12-20 15:30:00,48.98,49.05,48.8,48.81,708002.0,38.905,38.9606,38.762,38.7699,708002.0
2019-12-23 09:30:00,48.83,48.94,48.53,48.65,140004.0,38.7858,38.8732,38.5475,38.6428,140004.0
2019-12-23 10:00:00,48.64,48.65,48.55,48.65,103697.0,38.6349,38.6428,38.5634,38.6428,103697.0
2019-12-23 10:30:00,48.64,48.69,48.61,48.65,79275.0,38.6349,38.6746,38.6111,38.6428,79275.0
2019-12-23 11:00:00,48.65,48.65,48.51,48.54,93245.0,38.6428,38.6428,38.5316,38.5555,93245.0
2019-12-23 11:30:00,48.54,48.56,48.43,48.47,101998.0,38.5555,38.5713,38.4681,38.4999,101998.0
2019-12-23 12:00:00,48.47,48.47,48.36,48.36,101310.0,38.4999,38.4999,38.4125,38.4125,101310.0
2019-12-23 12:30:00,48.36,48.39,48.27,48.3,165363.0,38.4125,38.4363,38.341,38.3648,165363.0
2019-12-23 13:00:00,48.3,48.37,48.23,48.36,156525.0,38.3648,38.4204,38.3092,38.4125,156525.0
2019-12-23 13:30:00,48.37,48.39,48.29,48.38,77827.0,38.4204,38.4363,38.3569,38.4284,77827.0
2019-12-23 14:00:00,48.38,48.42,48.34,48.41,107037.0,38.4284,38.4601,38.3966,38.4522,107037.0
2019-12-23 14:30:00,48.41,48.44,48.37,48.41,97393.0,38.4522,38.476,38.4204,38.4522,97393.0
2019-12-23 15:00:00,48.41,48.43,48.33,48.37,183073.0,38.4522,38.4681,38.3887,38.4204,183073.0
2019-12-23 15:30:00,48.37,48.41,48.31,48.4,350819.0,38.4204,38.4522,38.3728,38.4443,350819.0
2019-12-24 09:30:00,48.42,48.49,48.29,48.39,117596.0,38.4601,38.5157,38.3569,38.4363,117596.0
2019-12-24 10:00:00,48.39,48.5,48.37,48.5,120220.0,38.4363,38.5237,38.4204,38.5237,120220.0
2019-12-24 10:30:00,48.49,48.55,48.48,48.49,70177.0,38.5157,38.5634,38.5078,38.5157,70177.0
2019-12-24 11:00:00,48.49,48.54,48.41,48.45,168102.0,38.5157,38.5555,38.4522,38.484,168102.0
2019-12-24 11:30:00,48.45,48.48,48.4,48.45,46822.0,38.484,38.5078,38.4443,38.484,46822.0
2019-12-24 12:00:00,48.45,48.53,48.44,48.46,60689.0,38.484,38.5475,38.476,38.4919,60689.0
2019-12-24 12:30:00,48.46,48.53,48.41,48.49,122022.0,38.4919,38.5475,38.4522,38.5157,122022.0
2019-12-26 09:30:00,48.45,48.5,48.33,48.49,141943.0,38.484,38.5237,38.3887,38.5157,141943.0
2019-12-26 10:00:00,48.48,48.51,48.39,48.48,157719.0,38.5078,38.5316,38.4363,38.5078,157719.0
2019-12-26 10:30:00,48.48,48.61,48.48,48.6,75524.0,38.5078,38.6111,38.5078,38.6031,75524.0
2019-12-26 11:00:00,48.6,48.62,48.53,48.55,79269.0,38.6031,38.619,38.5475,38.5634,79269.0
2019-12-26 11:30:00,48.55,48.58,48.47,48.58,67412.0,38.5634,38.5872,38.4999,38.5872,67412.0
2019-12-26 12:00:00,48.58,48.62,48.55,48.57,85382.0,38.5872,38.619,38.5634,38.5793,85382.0
2019-12-26 12:30:00,48.57,48.58,48.49,48.51,62804.0,38.5793,38.5872,38.5157,38.5316,62804.0
2019-12-26 13:00:00,48.51,48.59,48.5,48.54,73151.0,38.5316,38.5952,38.5237,38.5555,73151.0
2019-12-26 13:30:00,48.54,48.55,48.45,48.46,57716.0,38.5555,38.5634,38.484,38.4919,57716.0
2019-12-26 14:00:00,48.46,48.48,48.4,48.41,62277.0,38.4919,38.5078,38.4443,38.4522,62277.0
2019-12-26 14:30:00,48.41,48.47,48.39,48.47,68052.0,38.4522,38.4999,38.4363,38.4999,68052.0
2019-12-26 15:00:00,48.47,48.47,48.35,48.4,133694.0,38.4999,38.4999,38.4045,38.4443,133694.0
2019-12-26 15:30:00,48.4,48.51,48.37,48.51,320347.0,38.4443,38.5316,38.4204,38.5316,320347.0
2019-12-27 09:30:00,48.49,48.54,48.34,48.41,77536.0,38.5157,38.5555,38.3966,38.4522,77536.0
2019-12-27 10:00:00,48.41,48.48,48.34,48.37,92178.0,38.4522,38.5078,38.3966,38.4204,92178.0
2019-12-27 10:30:00,48.37,48.44,48.33,48.39,61089.0,38.4204,38.476,38.3887,38.4363,61089.0
2019-12-27 11:00:00,48.38,48.45,48.36,48.43,105194.0,38.4284,38.484,38.4125,38.4681,105194.0
2019-12-27 11:30:00,48.43,48.45,48.35,48.43,81289.0,38.4681,38.484,38.4045,38.4681,81289.0
2019-12-27 12:00:00,48.43,48.44,48.32,48.35,67690.0,38.4681,38.476,38.3807,38.4045,67690.0
2019-12-27 12:30:00,48.35,48.42,48.32,48.33,84067.0,38.4045,38.4601,38.3807,38.3887,84067.0
2019-12-27 13:00:00,48.33,48.37,48.3,48.36,81844.0,38.3887,38.4204,38.3648,38.4125,81844.0
2019-12-27 13:30:00,48.36,48.37,48.28,48.28,67656.0,38.4125,38.4204,38.3489,38.3489,67656.0
2019-12-27 14:00:00,48.29,48.36,48.27,48.36,74255.0,38.3569,38.4125,38.341,38.4125,74255.0
2019-12-27 14:30:00,48.35,48.37,48.31,48.33,191379.0,38.4045,38.4204,38.3728,38.3887,191379.0
2019-12-27 15:00:00,48.32,48.42,48.31,48.41,136574.0,38.3807,38.4601,38.3728,38.4522,136574.0
2019-12-27 15:30:00,48.41,48.47,48.37,48.4,347999.0,38.4522,38.4999,38.4204,38.4443,347999.0
2019-12-30 09:30:00,48.29,48.43,48.25,48.41,103476.0,38.3569,38.4681,38.3251,38.4522,103476.0
2019-12-30 10:00:00,48.41,48.48,48.22,48.22,119189.0,38.4522,38.5078,38.3013,38.3013,119189.0
2019-12-30 10:30:00,48.23,48.33,48.17,48.24,79531.0,38.3092,38.3887,38.2616,38.3172,79531.0
2019-12-30 11:00:00,48.24,48.3,48.16,48.29,101432.0,38.3172,38.3648,38.2536,38.3569,101432.0
2019-12-30 11:30:00,48.3,48.35,48.26,48.3,64516.0,38.3648,38.4045,38.3331,38.3648,64516.0
2019-12-30 12:00:00,48.31,48.39,48.27,48.29,129304.0,38.3728,38.4363,38.341,38.3569,129304.0
2019-12-30 12:30:00,48.3,48.36,48.26,48.31,38970.0,38.3648,38.4125,38.3331,38.3728,38970.0
2019-12-30 13:00:00,48.31,48.33,48.26,48.28,64841.0,38.3728,38.3887,38.3331,38.3489,64841.0
2019-12-30 13:30:00,48.28,48.38,48.28,48.35,55082.0,38.3489,38.4284,38.3489,38.4045,55082.0
2019-12-30 14:00:00,48.36,48.36,48.26,48.33,64428.0,38.4125,38.4125,38.3331,38.3887,64428.0
2019-12-30 14:30:00,48.32,48.35,48.3,48.34,54138.0,38.3807,38.4045,38.3648,38.3966,54138.0
2019-12-30 15:00:00,48.33,48.4,48.33,48.38,124592.0,38.3887,38.4443,38.3887,38.4284,124592.0
2019-12-30 15:30:00,48.38,48.49,48.35,48.49,407629.0,38.4284,38.5157,38.4045,38.5157,407629.0
2019-12-31 09:30:00,48.49,48.58,48.41,48.41,167878.0,38.5157,38.5872,38.4522,38.4522,167878.0
2019-12-31 10:00:00,48.43,48.49,48.33,48.38,90800.0,38.4681,38.5157,38.3887,38.4284,90800.0
2019-12-31 10:30:00,48.39,48.41,48.3,48.3,137054.0,38.4363,38.4522,38.3648,38.3648,137054.0
2019-12-31 11:00:00,48.3,48.34,48.18,48.27,85389.0,38.3648,38.3966,38.2695,38.341,85389.0
2019-12-31 11:30:00,48.28,48.33,48.24,48.27,79824.0,38.3489,38.3887,38.3172,38.341,79824.0
2019-12-31 12:00:00,48.27,48.29,48.24,48.27,71298.0,38.341,38.3569,38.3172,38.341,71298.0
2019-12-31 12:30:00,48.27,48.32,48.21,48.29,235858.0,38.341,38.3807,38.2933,38.3569,235858.0
2019-12-31 13:00:00,48.28,48.35,48.27,48.29,71795.0,38.3489,38.4045,38.341,38.3569,71795.0
2019-12-31 13:30:00,48.29,48.34,48.26,48.33,87055.0,38.3569,38.3966,38.3331,38.3887,87055.0
2019-12-31 14:00:00,48.33,48.38,48.29,48.34,133504.0,38.3887,38.4284,38.3569,38.3966,133504.0
2019-12-31 14:30:00,48.34,48.41,48.33,48.39,69265.0,38.3966,38.4522,38.3887,38.4363,69265.0
2019-12-31 15:00:00,48.38,48.49,48.37,48.47,120413.0,38.4284,38.5157,38.4204,38.4999,120413.0
2019-12-31 15:30:00,48.47,48.61,48.44,48.6,592198.0,38.4999,38.6111,38.476,38.6031,592198.0
2020-01-02 09:30:00,48.56,48.56,47.99,48.0,578770.0,38.5713,38.5713,38.1186,38.1265,578770.0
2020-01-02 10:00:00,48.01,48.09,47.79,47.83,236845.0,38.1345,38.198,37.9597,37.9915,236845.0
2020-01-02 10:30:00,47.83,47.88,47.62,47.67,293891.0,37.9915,38.0312,37.8247,37.8644,293891.0
2020-01-02 11:00:00,47.68,47.75,47.6,47.64,196786.0,37.8724,37.928,37.8088,37.8406,196786.0
2020-01-02 11:30:00,47.64,47.64,47.44,47.45,230982.0,37.8406,37.8406,37.6817,37.6897,230982.0
2020-01-02 12:00:00,47.45,47.46,47.22,47.23,150314.0,37.6897,37.6976,37.507,37.5149,150314.0
2020-01-02 12:30:00,47.23,47.34,47.2,47.23,197774.0,37.5149,37.6023,37.4911,37.5149,197774.0
2020-01-02 13:00:00,47.24,47.32,47.19,47.31,156975.0,37.5229,37.5864,37.4832,37.5785,156975.0
2020-01-02 13:30:00,47.32,47.44,47.27,47.41,217168.0,37.5864,37.6817,37.5467,37.6579,217168.0
2020-01-02 14:00:00,47.4,47.54,47.36,47.5,196179.0,37.65,37.7612,37.6182,37.7294,196179.0
2020-01-02 14:30:00,47.51,47.62,47.5,47.54,175372.0,37.7373,37.8247,37.7294,37.7612,175372.0
2020-01-02 15:00:00,47.54,47.61,47.5,47.56,204649.0,37.7612,37.8168,37.7294,37.777,204649.0
2020-01-02 15:30:00,47.55,47.59,47.48,47.53,672806.0,37.7691,37.8009,37.7135,37.7532,672806.0
2020-01-03 09:30:00,47.4,47.64,47.32,47.64,192502.0,37.65,37.8406,37.5864,37.8406,192502.0
2020-01-03 10:00:00,47.63,47.66,47.45,47.6,218930.0,37.8326,37.8565,37.6897,37.8088,218930.0
2020-01-03 10:30:00,47.59,47.6,47.39,47.41,157554.0,37.8009,37.8088,37.642,37.6579,157554.0
2020-01-03 11:00:00,47.41,47.48,47.36,47.41,156317.0,37.6579,37.7135,37.6182,37.6579,156317.0
2020-01-03 11:30:00,47.41,47.61,47.41,47.56,194223.0,37.6579,37.8168,37.6579,37.777,194223.0
2020-01-03 12:00:00,47.56,47.61,47.54,47.56,146283.0,37.777,37.8168,37.7612,37.777,146283.0
2020-01-03 12:30:00,47.56,47.58,47.49,47.51,86200.0,37.777,37.7929,37.7214,37.7373,86200.0
2020-01-03 13:00:00,47.51,47.62,47.48,47.57,88787.0,37.7373,37.8247,37.7135,37.785,88787.0
2020-01-03 13:30:00,47.56,47.56,47.48,47.51,82521.0,37.777,37.777,37.7135,37.7373,82521.0
2020-01-03 14:00:00,47.51,47.53,47.43,47.47,89470.0,37.7373,37.7532,37.6738,37.7056,89470.0
2020-01-03 14:30:00,47.47,47.51,47.44,47.48,100503.0,37.7056,37.7373,37.6817,37.7135,100503.0
2020-01-03 15:00:00,47.48,47.52,47.38,47.41,125576.0,37.7135,37.7453,37.6341,37.6579,125576.0
2020-01-03 15:30:00,47.41,47.5,47.35,47.45,391457.0,37.6579,37.7294,37.6102,37.6897,391457.0
2020-01-06 09:30:00,47.5,47.66,47.48,47.49,116460.0,37.7294,37.8565,37.7135,37.7214,116460.0
2020-01-06 10:00:00,47.49,47.57,47.33,47.34,165359.0,37.7214,37.785,37.5944,37.6023,165359.0
2020-01-06 10:30:00,47.35,47.5,47.34,47.44,173246.0,37.6102,37.7294,37.6023,37.6817,173246.0
2020-01-06 11:00:00,47.44,47.52,47.4,47.4,84177.0,37.6817,37.7453,37.65,37.65,84177.0
2020-01-06 11:30:00,47.4,47.51,47.38,47.51,68426.0,37.65,37.7373,37.6341,37.7373,68426.0
2020-01-06 12:00:00,47.5,47.6,47.49,47.6,56446.0,37.7294,37.8088,37.7214,37.8088,56446.0
2020-01-06 12:30:00,47.6,47.62,47.51,47.54,64620.0,37.8088,37.8247,37.7373,37.7612,64620.0
2020-01-06 13:00:00,47.54,47.61,47.53,47.56,109552.0,37.7612,37.8168,37.7532,37.777,109552.0
2020-01-06 13:30:00,47.56,47.67,47.52,47.65,127515.0,37.777,37.8644,37.7453,37.8485,127515.0
2020-01-06 14:00:00,47.65,47.71,47.61,47.69,83184.0,37.8485,37.8962,37.8168,37.8803,83184.0
2020-01-06 14:30:00,47.68,47.7,47.64,47.64,67624.0,37.8724,37.8882,37.8406,37.8406,67624.0
2020-01-06 15:00:00,47.64,47.67,47.6,47.64,105292.0,37.8406,37.8644,37.8088,37.8406,105292.0
2020-01-06 15:30:00,47.64,47.64,47.49,47.55,380513.0,37.8406,37.8406,37.7214,37.7691,380513.0
2020-01-07 09:30:00,47.32,47.57,47.24,47.43,136099.0,37.5864,37.785,37.5229,37.6738,136099.0
2020-01-07 10:00:00,47.42,47.5,47.36,47.44,131886.0,37.6658,37.7294,37.6182,37.6817,131886.0
2020-01-07 10:30:00,47.45,47.56,47.42,47.55,96311.0,37.6897,37.777,37.6658,37.7691,96311.0
2020-01-07 11:00:00,47.55,47.61,47.5,47.53,161789.0,37.7691,37.8168,37.7294,37.7532,161789.0
2020-01-07 11:30:00,47.52,47.69,47.5,47.66,119743.0,37.7453,37.8803,37.7294,37.8565,119743.0
2020-01-07 12:00:00,47.66,47.67,47.6,47.6,102351.0,37.8565,37.8644,37.8088,37.8088,102351.0
2020-01-07 12:30:00,47.6,47.62,47.56,47.59,77950.0,37.8088,37.8247,37.777,37.8009,77950.0
2020-01-07 13:00:00,47.58,47.6,47.53,47.59,49708.0,37.7929,37.8088,37.7532,37.8009,49708.0
2020-01-07 13:30:00,47.58,47.63,47.56,47.6,78936.0,37.7929,37.8326,37.777,37.8088,78936.0
2020-01-07 14:00:00,47.61,47.61,47.45,47.52,92960.0,37.8168,37.8168,37.6897,37.7453,92960.0
2020-01-07 14:30:00,47.52,47.53,47.48,47.51,71816.0,37.7453,37.7532,37.7135,37.7373,71816.0
2020-01-07 15:00:00,47.51,47.54,47.47,47.48,82043.0,37.7373,37.7612,37.7056,37.7135,82043.0
2020-01-07 15:30:00,47.49,47.54,47.44,47.52,337091.0,37.7214,37.7612,37.6817,37.7453,337091.0
2020-01-08 09:30:00,47.65,47.72,47.51,47.58,144615.0,37.8485,37.9041,37.7373,37.7929,144615.0
2020-01-08 10:00:00,47.58,47.71,47.58,47.63,124792.0,37.7929,37.8962,37.7929,37.8326,124792.0
2020-01-08 10:30:00,47.63,47.75,47.62,47.66,190111.0,37.8326,37.928,37.8247,37.8565,190111.0
2020-01-08 11:00:00,47.66,47.74,47.65,47.73,105161.0,37.8565,37.92,37.8485,37.9121,105161.0
2020-01-08 11:30:00,47.73,47.86,47.7,47.79,104176.0,37.9121,38.0153,37.8882,37.9597,104176.0
2020-01-08 12:00:00,47.78,47.81,47.72,47.73,50453.0,37.9518,37.9756,37.9041,37.9121,50453.0
2020-01-08 12:30:00,47.74,47.75,47.69,47.72,111761.0,37.92,37.928,37.8803,37.9041,111761.0
2020-01-08 13:00:00,47.72,47.72,47.67,47.71,56336.0,37.9041,37.9041,37.8644,37.8962,56336.0
2020-01-08 13:30:00,47.71,47.76,47.69,47.72,62688.0,37.8962,37.9359,37.8803,37.9041,62688.0
2020-01-08 14:00:00,47.73,47.76,47.71,47.73,49367.0,37.9121,37.9359,37.8962,37.9121,49367.0
2020-01-08 14:30:00,47.73,47.78,47.65,47.78,58668.0,37.9121,37.9518,37.8485,37.9518,58668.0
2020-01-08 15:00:00,47.78,47.81,47.74,47.76,126791.0,37.9518,37.9756,37.92,37.9359,126791.0
2020-01-08 15:30:00,47.77,47.78,47.53,47.61,567545.0,37.9438,37.9518,37.7532,37.8168,567545.0
2020-01-09 09:30:00,47.56,47.72,47.53,47.65,125291.0,37.777,37.9041,37.7532,37.8485,125291.0
2020-01-09 10:00:00,47.65,47.8,47.64,47.77,118971.0,37.8485,37.9677,37.8406,37.9438,118971.0
2020-01-09 10:30:00,47.78,47.82,47.73,47.8,78461.0,37.9518,37.9836,37.9121,37.9677,78461.0
2020-01-09 11:00:00,47.8,47.82,47.72,47.76,75944.0,37.9677,37.9836,37.9041,37.9359,75944.0
2020-01-09 11:30:00,47.77,47.86,47.75,47.84,72842.0,37.9438,38.0153,37.928,37.9994,72842.0
2020-01-09 12:00:00,47.84,47.98,47.84,47.93,63759.0,37.9994,38.1106,37.9994,38.0709,63759.0
2020-01-09 12:30:00,47.92,47.96,47.91,47.93,47256.0,38.063,38.0948,38.055,38.0709,47256.0
2020-01-09 13:00:00,47.94,47.94,47.77,47.82,68157.0,38.0789,38.0789,37.9438,37.9836,68157.0
2020-01-09 13:30:00,47.83,47.93,47.81,47.91,92224.0,37.9915,38.0709,37.9756,38.055,92224.0
2020-01-09 14:00:00,47.91,47.96,47.85,47.95,128681.0,38.055,38.0948,38.0074,38.0868,128681.0
2020-01-09 14:30:00,47.94,47.95,47.88,47.91,69200.0,38.0789,38.0868,38.0312,38.055,69200.0
2020-01-09 15:00:00,47.91,47.93,47.86,47.93,76064.0,38.055,38.0709,38.0153,38.0709,76064.0
2020-01-09 15:30:00,47.93,47.94,47.83,47.87,336788.0,38.0709,38.0789,37.9915,38.0233,336788.0
2020-01-10 09:30:00,48.0,48.14,47.93,48.14,156813.0,38.1265,38.2377,38.0709,38.2377,156813.0
2020-01-10 10:00:00,48.15,48.24,48.11,48.17,112372.0,38.2457,38.3172,38.2139,38.2616,112372.0
2020-01-10 10:30:00,48.17,48.23,48.14,48.17,129146.0,38.2616,38.3092,38.2377,38.2616,129146.0
2020-01-10 11:00:00,48.17,48.28,48.12,48.12,232468.0,38.2616,38.3489,38.2219,38.2219,232468.0
2020-01-10 11:30:00,48.12,48.14,48.07,48.08,101803.0,38.2219,38.2377,38.1821,38.1901,101803.0
2020-01-10 12:00:00,48.08,48.1,47.96,47.97,76175.0,38.1901,38.206,38.0948,38.1027,76175.0
2020-01-10 12:30:00,47.98,48.03,47.92,47.97,261693.0,38.1106,38.1504,38.063,38.1027,261693.0
2020-01-10 13:00:00,47.97,47.99,47.92,47.93,88342.0,38.1027,38.1186,38.063,38.0709,88342.0
2020-01-10 13:30:00,47.92,47.92,47.75,47.81,261290.0,38.063,38.063,37.928,37.9756,261290.0
2020-01-10 14:00:00,47.81,47.82,47.72,47.76,473562.0,37.9756,37.9836,37.9041,37.9359,473562.0
2020-01-10 14:30:00,47.76,47.79,47.68,47.7,317641.0,37.9359,37.9597,37.8724,37.8882,317641.0
2020-01-10 15:00:00,47.7,47.75,47.63,47.71,407999.0,37.8882,37.928,37.8326,37.8962,407999.0
2020-01-10 15:30:00,47.71,47.75,47.59,47.65,773816.0,37.8962,37.928,37.8009,37.8485,773816.0
2020-01-13 09:30:00,47.7,47.97,47.7,47.91,125199.0,37.8882,38.1027,37.8882,38.055,125199.0
2020-01-13 10:00:00,47.91,47.99,47.83,47.93,148340.0,38.055,38.1186,37.9915,38.0709,148340.0
2020-01-13 10:30:00,47.93,48.08,47.93,47.99,99252.0,38.0709,38.1901,38.0709,38.1186,99252.0
2020-01-13 11:00:00,47.99,48.02,47.91,47.93,72840.0,38.1186,38.1424,38.055,38.0709,72840.0
2020-01-13 11:30:00,47.94,47.98,47.9,47.91,58642.0,38.0789,38.1106,38.0471,38.055,58642.0
2020-01-13 12:00:00,47.92,47.97,47.91,47.95,77443.0,38.063,38.1027,38.055,38.0868,77443.0
2020-01-13 12:30:00,47.95,47.99,47.92,47.92,74768.0,38.0868,38.1186,38.063,38.063,74768.0
2020-01-13 13:00:00,47.93,47.97,47.84,47.85,102134.0,38.0709,38.1027,37.9994,38.0074,102134.0
2020-01-13 13:30:00,47.84,47.86,47.79,47.8,172333.0,37.9994,38.0153,37.9597,37.9677,172333.0
2020-01-13 14:00:00,47.8,47.98,47.8,47.98,286734.0,37.9677,38.1106,37.9677,38.1106,286734.0
2020-01-13 14:30:00,47.98,48.04,47.97,48.0,98184.0,38.1106,38.1583,38.1027,38.1265,98184.0
2020-01-13 15:00:00,48.0,48.0,47.91,47.91,123673.0,38.1265,38.1265,38.055,38.055,123673.0
2020-01-13 15:30:00,47.91,47.92,47.77,47.78,598444.0,38.055,38.063,37.9438,37.9518,598444.0
2020-01-14 09:30:00,47.72,48.06,47.72,47.89,162922.0,37.9041,38.1742,37.9041,38.0392,162922.0
2020-01-14 10:00:00,47.87,47.91,47.7,47.74,140836.0,38.0233,38.055,37.8882,37.92,140836.0
2020-01-14 10:30:00,47.75,47.77,47.72,47.74,121574.0,37.928,37.9438,37.9041,37.92,121574.0
2020-01-14 11:00:00,47.74,47.76,47.62,47.64,76908.0,37.92,37.9359,37.8247,37.8406,76908.0
2020-01-14 11:30:00,47.64,47.67,47.45,47.61,192790.0,37.8406,37.8644,37.6897,37.8168,192790.0
2020-01-14 12:00:00,47.61,47.63,47.51,47.57,73742.0,37.8168,37.8326,37.7373,37.785,73742.0
2020-01-14 12:30:00,47.57,47.67,47.57,47.66,91524.0,37.785,37.8644,37.785,37.8565,91524.0
2020-01-14 13:00:00,47.65,47.67,47.58,47.6,76534.0,37.8485,37.8644,37.7929,37.8088,76534.0
2020-01-14 13:30:00,47.6,47.62,47.52,47.55,103994.0,37.8088,37.8247,37.7453,37.7691,103994.0
2020-01-14 14:00:00,47.55,47.73,47.53,47.72,252125.0,37.7691,37.9121,37.7532,37.9041,252125.0
2020-01-14 14:30:00,47.72,47.82,47.71,47.8,132483.0,37.9041,37.9836,37.8962,37.9677,132483.0
2020-01-14 15:00:00,47.8,47.85,47.74,47.76,183027.0,37.9677,38.0074,37.92,37.9359,183027.0
2020-01-14 15:30:00,47.76,48.05,47.76,48.04,511648.0,37.9359,38.1663,37.9359,38.1583,511648.0
2020-01-15 09:30:00,48.17,48.32,48.15,48.26,322016.0,38.2616,38.3807,38.2457,38.3331,322016.0
2020-01-15 10:00:00,48.26,48.41,48.21,48.37,126110.0,38.3331,38.4522,38.2933,38.4204,126110.0
2020-01-15 10:30:00,48.36,48.48,48.34,48.41,215408.0,38.4125,38.5078,38.3966,38.4522,215408.0
2020-01-15 11:00:00,48.41,48.54,48.35,48.54,103751.0,38.4522,38.5555,38.4045,38.5555,103751.0
2020-01-15 11:30:00,48.55,48.66,48.54,48.59,145385.0,38.5634,38.6508,38.5555,38.5952,145385.0
2020-01-15 12:00:00,48.59,48.61,48.47,48.48,117622.0,38.5952,38.6111,38.4999,38.5078,117622.0
2020-01-15 12:30:00,48.48,48.54,48.41,48.42,96983.0,38.5078,38.5555,38.4522,38.4601,96983.0
2020-01-15 13:00:00,48.42,48.52,48.41,48.52,79441.0,38.4601,38.5396,38.4522,38.5396,79441.0
2020-01-15 13:30:00,48.52,48.6,48.51,48.57,75519.0,38.5396,38.6031,38.5316,38.5793,75519.0
2020-01-15 14:00:00,48.57,48.64,48.52,48.58,101754.0,38.5793,38.6349,38.5396,38.5872,101754.0
2020-01-15 14:30:00,48.57,48.6,48.53,48.53,83951.0,38.5793,38.6031,38.5475,38.5475,83951.0
2020-01-15 15:00:00,48.52,48.53,48.44,48.48,120730.0,38.5396,38.5475,38.476,38.5078,120730.0
2020-01-15 15:30:00,48.47,48.48,48.35,48.45,420846.0,38.4999,38.5078,38.4045,38.484,420846.0
2020-01-16 09:30:00,48.16,48.86,48.16,48.76,248969.0,38.2536,38.8096,38.2536,38.7302,248969.0
2020-01-16 10:00:00,48.76,48.79,48.67,48.74,239163.0,38.7302,38.754,38.6587,38.7143,239163.0
2020-01-16 10:30:00,48.75,48.79,48.68,48.77,210825.0,38.7223,38.754,38.6667,38.7381,210825.0
2020-01-16 11:00:00,48.76,48.9,48.76,48.86,162685.0,38.7302,38.8414,38.7302,38.8096,162685.0
2020-01-16 11:30:00,48.85,48.95,48.83,48.94,147329.0,38.8017,38.8811,38.7858,38.8732,147329.0
2020-01-16 12:00:00,48.94,48.97,48.78,48.86,141919.0,38.8732,38.897,38.7461,38.8096,141919.0
2020-01-16 12:30:00,48.86,48.88,48.81,48.83,102019.0,38.8096,38.8255,38.7699,38.7858,102019.0
2020-01-16 13:00:00,48.83,48.88,48.79,48.8,77852.0,38.7858,38.8255,38.754,38.762,77852.0
2020-01-16 13:30:00,48.8,48.85,48.78,48.84,56528.0,38.762,38.8017,38.7461,38.7938,56528.0
2020-01-16 14:00:00,48.84,48.86,48.77,48.82,71844.0,38.7938,38.8096,38.7381,38.7779,71844.0
2020-01-16 14:30:00,48.82,48.84,48.8,48.81,80520.0,38.7779,38.7938,38.762,38.7699,80520.0
2020-01-16 15:00:00,48.81,48.86,48.73,48.73,127869.0,38.7699,38.8096,38.7064,38.7064,127869.0
2020-01-16 15:30:00,48.74,48.79,48.69,48.79,476006.0,38.7143,38.754,38.6746,38.754,476006.0
2020-01-17 09:30:00,48.87,49.09,48.68,48.71,455135.0,38.8176,38.9923,38.6667,38.6905,455135.0
2020-01-17 10:00:00,48.69,48.73,48.5,48.59,227417.0,38.6746,38.7064,38.5237,38.5952,227417.0
2020-01-17 10:30:00,48.6,48.71,48.56,48.67,230930.0,38.6031,38.6905,38.5713,38.6587,230930.0
2020-01-17 11:00:00,48.66,48.8,48.64,48.73,133409.0,38.6508,38.762,38.6349,38.7064,133409.0
2020-01-17 11:30:00,48.75,48.84,48.72,48.83,77302.0,38.7223,38.7938,38.6984,38.7858,77302.0
2020-01-17 12:00:00,48.83,48.9,48.81,48.9,73627.0,38.7858,38.8414,38.7699,38.8414,73627.0
2020-01-17 12:30:00,48.9,48.92,48.84,48.88,58037.0,38.8414,38.8573,38.7938,38.8255,58037.0
2020-01-17 13:00:00,48.88,48.93,48.85,48.93,52830.0,38.8255,38.8652,38.8017,38.8652,52830.0
2020-01-17 13:30:00,48.92,48.96,48.92,48.95,48248.0,38.8573,38.8891,38.8573,38.8811,48248.0
2020-01-17 14:00:00,48.96,49.04,48.93,49.02,91045.0,38.8891,38.9526,38.8652,38.9367,91045.0
2020-01-17 14:30:00,49.02,49.08,48.97,49.07,170439.0,38.9367,38.9844,38.897,38.9764,170439.0
2020-01-17 15:00:00,49.07,49.12,49.04,49.09,154157.0,38.9764,39.0162,38.9526,38.9923,154157.0
2020-01-17 15:30:00,49.09,49.14,49.02,49.07,567654.0,38.9923,39.032,38.9367,38.9764,567654.0
2020-01-21 09:30:00,48.91,49.2,48.86,48.88,247508.0,38.8494,39.0797,38.8096,38.8255,247508.0
2020-01-21 10:00:00,48.89,49.02,48.84,48.97,144969.0,38.8335,38.9367,38.7938,38.897,144969.0
2020-01-21 10:30:00,48.96,48.98,48.87,48.96,70616.0,38.8891,38.905,38.8176,38.8891,70616.0
2020-01-21 11:00:00,48.95,49.11,48.95,49.09,91887.0,38.8811,39.0082,38.8811,38.9923,91887.0
2020-01-21 11:30:00,49.08,49.09,48.99,49.02,63460.0,38.9844,38.9923,38.9129,38.9367,63460.0
2020-01-21 12:00:00,49.02,49.1,48.99,49.02,93488.0,38.9367,39.0003,38.9129,38.9367,93488.0
2020-01-21 12:30:00,49.03,49.09,49.01,49.05,75979.0,38.9447,38.9923,38.9288,38.9606,75979.0
2020-01-21 13:00:00,49.05,49.07,49.01,49.05,45411.0,38.9606,38.9764,38.9288,38.9606,45411.0
2020-01-21 13:30:00,49.05,49.17,49.02,49.17,77204.0,38.9606,39.0559,38.9367,39.0559,77204.0
2020-01-21 14:00:00,49.17,49.27,49.16,49.23,97495.0,39.0559,39.1353,39.0479,39.1035,97495.0
2020-01-21 14:30:00,49.22,49.25,49.16,49.16,70347.0,39.0956,39.1194,39.0479,39.0479,70347.0
2020-01-21 15:00:00,49.16,49.25,49.16,49.22,110694.0,39.0479,39.1194,39.0479,39.0956,110694.0
2020-01-21 15:30:00,49.22,49.32,49.14,49.29,546385.0,39.0956,39.175,39.032,39.1512,546385.0
2020-01-22 09:30:00,49.53,49.63,49.43,49.53,226967.0,39.3418,39.4212,39.2624,39.3418,226967.0
2020-01-22 10:00:00,49.53,49.58,49.47,49.55,126617.0,39.3418,39.3815,39.2942,39.3577,126617.0
2020-01-22 10:30:00,49.55,49.64,49.49,49.52,114157.0,39.3577,39.4292,39.31,39.3339,114157.0
2020-01-22 11:00:00,49.52,49.71,49.5,49.71,149976.0,39.3339,39.4848,39.318,39.4848,149976.0
2020-01-22 11:30:00,49.71,49.79,49.7,49.73,175413.0,39.4848,39.5483,39.4769,39.5007,175413.0
2020-01-22 12:00:00,49.72,49.76,49.66,49.71,363926.0,39.4927,39.5245,39.4451,39.4848,363926.0
2020-01-22 12:30:00,49.7,49.8,49.68,49.76,233128.0,39.4769,39.5563,39.461,39.5245,233128.0
2020-01-22 13:00:00,49.75,49.84,49.75,49.84,185089.0,39.5166,39.5881,39.5166,39.5881,185089.0
2020-01-22 13:30:00,49.84,49.88,49.82,49.88,94480.0,39.5881,39.6198,39.5722,39.6198,94480.0
2020-01-22 14:00:00,49.88,49.88,49.75,49.85,197998.0,39.6198,39.6198,39.5166,39.596,197998.0
2020-01-22 14:30:00,49.84,49.89,49.8,49.85,107489.0,39.5881,39.6278,39.5563,39.596,107489.0
2020-01-22 15:00:00,49.84,49.9,49.77,49.78,162904.0,39.5881,39.6357,39.5325,39.5404,162904.0
2020-01-22 15:30:00,49.78,49.91,49.73,49.9,526380.0,39.5404,39.6437,39.5007,39.6357,526380.0
2020-01-23 09:30:00,49.84,50.21,49.78,50.07,261085.0,39.5881,39.8819,39.5404,39.7707,261085.0
2020-01-23 10:00:00,50.06,50.14,49.97,49.98,171855.0,39.7628,39.8263,39.6913,39.6993,171855.0
2020-01-23 10:30:00,49.99,50.15,49.98,50.04,187007.0,39.7072,39.8343,39.6993,39.7469,187007.0
2020-01-23 11:00:00,50.05,50.05,49.8,49.89,491887.0,39.7549,39.7549,39.5563,39.6278,491887.0
2020-01-23 11:30:00,49.89,49.92,49.76,49.83,90458.0,39.6278,39.6516,39.5245,39.5801,90458.0
2020-01-23 12:00:00,49.83,49.92,49.82,49.86,58314.0,39.5801,39.6516,39.5722,39.6039,58314.0
2020-01-23 12:30:00,49.86,49.98,49.86,49.97,79145.0,39.6039,39.6993,39.6039,39.6913,79145.0
2020-01-23 13:00:00,49.97,49.97,49.89,49.91,58076.0,39.6913,39.6913,39.6278,39.6437,58076.0
2020-01-23 13:30:00,49.91,50.05,49.9,50.05,54279.0,39.6437,39.7549,39.6357,39.7549,54279.0
2020-01-23 14:00:00,50.05,50.12,49.99,50.11,100134.0,39.7549,39.8105,39.7072,39.8025,100134.0
2020-01-23 14:30:00,50.11,50.17,50.1,50.15,56521.0,39.8025,39.8502,39.7946,39.8343,56521.0
2020-01-23 15:00:00,50.15,50.26,50.14,50.23,124247.0,39.8343,39.9217,39.8263,39.8978,124247.0
2020-01-23 15:30:00,50.23,50.37,50.19,50.34,431226.0,39.8978,40.009,39.8661,39.9852,431226.0
2020-01-24 09:30:00,50.32,50.45,50.08,50.41,109656.0,39.9693,40.0726,39.7787,40.0408,109656.0
2020-01-24 10:00:00,50.4,50.69,50.39,50.66,150659.0,40.0329,40.2632,40.0249,40.2394,150659.0
2020-01-24 10:30:00,50.66,50.68,50.5,50.5,85596.0,40.2394,40.2553,40.1123,40.1123,85596.0
2020-01-24 11:00:00,50.5,50.63,50.47,50.57,84892.0,40.1123,40.2156,40.0885,40.1679,84892.0
2020-01-24 11:30:00,50.56,50.71,50.52,50.68,98772.0,40.16,40.2791,40.1282,40.2553,98772.0
2020-01-24 12:00:00,50.68,50.75,50.55,50.57,89933.0,40.2553,40.3109,40.152,40.1679,89933.0
2020-01-24 12:30:00,50.55,50.57,50.36,50.46,89774.0,40.152,40.1679,40.0011,40.0805,89774.0
2020-01-24 13:00:00,50.46,50.5,50.4,50.47,75258.0,40.0805,40.1123,40.0329,40.0885,75258.0
2020-01-24 13:30:00,50.46,50.54,50.41,50.41,163167.0,40.0805,40.1441,40.0408,40.0408,163167.0
2020-01-24 14:00:00,50.4,50.41,50.2,50.21,146281.0,40.0329,40.0408,39.874,39.8819,146281.0
2020-01-24 14:30:00,50.21,50.31,50.21,50.3,88637.0,39.8819,39.9614,39.8819,39.9534,88637.0
2020-01-24 15:00:00,50.3,50.41,50.29,50.34,132475.0,39.9534,40.0408,39.9455,39.9852,132475.0
2020-01-24 15:30:00,50.34,50.49,50.25,50.47,332416.0,39.9852,40.1044,39.9137,40.0885,332416.0
2020-01-27 09:30:00,50.42,50.77,50.28,50.31,262042.0,40.0487,40.3268,39.9375,39.9614,262042.0
2020-01-27 10:00:00,50.3,50.33,50.04,50.09,148238.0,39.9534,39.9773,39.7469,39.7866,148238.0
2020-01-27 10:30:00,50.09,50.21,50.03,50.15,148878.0,39.7866,39.8819,39.739,39.8343,148878.0
2020-01-27 11:00:00,50.15,50.28,50.12,50.12,134706.0,39.8343,39.9375,39.8105,39.8105,134706.0
2020-01-27 11:30:00,50.13,50.31,50.11,50.29,90712.0,39.8184,39.9614,39.8025,39.9455,90712.0
2020-01-27 12:00:00,50.29,50.3,50.15,50.18,79161.0,39.9455,39.9534,39.8343,39.8581,79161.0
2020-01-27 12:30:00,50.19,50.21,50.1,50.11,60801.0,39.8661,39.8819,39.7946,39.8025,60801.0
2020-01-27 13:00:00,50.12,50.17,50.09,50.15,55077.0,39.8105,39.8502,39.7866,39.8343,55077.0
2020-01-27 13:30:00,50.15,50.21,50.09,50.11,86124.0,39.8343,39.8819,39.7866,39.8025,86124.0
2020-01-27 14:00:00,50.12,50.19,50.1,50.18,67914.0,39.8105,39.8661,39.7946,39.8581,67914.0
2020-01-27 14:30:00,50.18,50.34,50.17,50.3,133054.0,39.8581,39.9852,39.8502,39.9534,133054.0
2020-01-27 15:00:00,50.3,50.39,50.28,50.33,174318.0,39.9534,40.0249,39.9375,39.9773,174318.0
2020-01-27 15:30:00,50.32,50.32,50.2,50.25,483376.0,39.9693,39.9693,39.874,39.9137,483376.0
2020-01-28 09:30:00,50.32,50.5,50.27,50.48,136778.0,39.9693,40.1123,39.9296,40.0964,136778.0
2020-01-28 10:00:00,50.48,50.71,50.43,50.44,151093.0,40.0964,40.2791,40.0567,40.0646,151093.0
2020-01-28 10:30:00,50.44,50.57,50.32,50.56,133074.0,40.0646,40.1679,39.9693,40.16,133074.0
2020-01-28 11:00:00,50.57,50.73,50.55,50.7,152308.0,40.1679,40.295,40.152,40.2712,152308.0
2020-01-28 11:30:00,50.71,50.73,50.59,50.61,69285.0,40.2791,40.295,40.1838,40.1997,69285.0
2020-01-28 12:00:00,50.61,50.66,50.58,50.66,65638.0,40.1997,40.2394,40.1758,40.2394,65638.0
2020-01-28 12:30:00,50.65,50.7,50.55,50.58,53348.0,40.2314,40.2712,40.152,40.1758,53348.0
2020-01-28 13:00:00,50.58,50.6,50.5,50.51,61581.0,40.1758,40.1917,40.1123,40.1202,61581.0
2020-01-28 13:30:00,50.52,50.65,50.47,50.6,63849.0,40.1282,40.2314,40.0885,40.1917,63849.0
2020-01-28 14:00:00,50.6,50.76,50.56,50.75,90989.0,40.1917,40.3188,40.16,40.3109,90989.0
2020-01-28 14:30:00,50.74,50.83,50.72,50.74,154141.0,40.3029,40.3744,40.287,40.3029,154141.0
2020-01-28 15:00:00,50.74,50.82,50.71,50.78,164054.0,40.3029,40.3665,40.2791,40.3347,164054.0
2020-01-28 15:30:00,50.78,50.79,50.66,50.69,506622.0,40.3347,40.3426,40.2394,40.2632,506622.0
2020-01-29 09:30:00,50.72,50.82,50.56,50.76,156512.0,40.287,40.3665,40.16,40.3188,156512.0
2020-01-29 10:00:00,50.76,50.85,50.71,50.78,121237.0,40.3188,40.3903,40.2791,40.3347,121237.0
2020-01-29 10:30:00,50.77,51.07,50.75,50.97,157895.0,40.3268,40.565,40.3109,40.4856,157895.0
2020-01-29 11:00:00,50.97,50.97,50.77,50.85,179303.0,40.4856,40.4856,40.3268,40.3903,179303.0
2020-01-29 11:30:00,50.85,50.89,50.78,50.79,129648.0,40.3903,40.4221,40.3347,40.3426,129648.0
2020-01-29 12:00:00,50.79,50.81,50.72,50.78,97910.0,40.3426,40.3585,40.287,40.3347,97910.0
2020-01-29 12:30:00,50.78,50.79,50.7,50.74,73825.0,40.3347,40.3426,40.2712,40.3029,73825.0
2020-01-29 13:00:00,50.73,50.88,50.73,50.8,69958.0,40.295,40.4141,40.295,40.3506,69958.0
2020-01-29 13:30:00,50.8,50.85,50.75,50.8,155141.0,40.3506,40.3903,40.3109,40.3506,155141.0
2020-01-29 14:00:00,50.77,50.89,50.77,50.82,89358.0,40.3268,40.4221,40.3268,40.3665,89358.0
2020-01-29 14:30:00,50.82,50.93,50.8,50.91,144320.0,40.3665,40.4538,40.3506,40.438,144320.0
2020-01-29 15:00:00,50.92,50.95,50.84,50.91,146167.0,40.4459,40.4697,40.3824,40.438,146167.0
2020-01-29 15:30:00,50.9,51.01,50.89,50.98,595161.0,40.43,40.5174,40.4221,40.4936,595161.0
2020-01-30 09:30:00,50.89,51.04,50.56,50.63,198182.0,40.4221,40.5412,40.16,40.2156,198182.0
2020-01-30 10:00:00,50.64,50.76,50.51,50.61,220938.0,40.2235,40.3188,40.1202,40.1997,220938.0
2020-01-30 10:30:00,50.62,50.7,50.55,50.69,369553.0,40.2076,40.2712,40.152,40.2632,369553.0
2020-01-30 11:00:00,50.68,50.75,50.64,50.72,266607.0,40.2553,40.3109,40.2235,40.287,266607.0
2020-01-30 11:30:00,50.72,50.93,50.72,50.88,373690.0,40.287,40.4538,40.287,40.4141,373690.0
2020-01-30 12:00:00,50.88,50.94,50.82,50.83,139010.0,40.4141,40.4618,40.3665,40.3744,139010.0
2020-01-30 12:30:00,50.83,50.85,50.74,50.84,105837.0,40.3744,40.3903,40.3029,40.3824,105837.0
2020-01-30 13:00:00,50.84,50.87,50.73,50.76,240857.0,40.3824,40.4062,40.295,40.3188,240857.0
2020-01-30 13:30:00,50.76,50.82,50.69,50.74,336205.0,40.3188,40.3665,40.2632,40.3029,336205.0
2020-01-30 14:00:00,50.74,50.76,50.69,50.73,109868.0,40.3029,40.3188,40.2632,40.295,109868.0
2020-01-30 14:30:00,50.72,50.8,50.68,50.75,167575.0,40.287,40.3506,40.2553,40.3109,167575.0
2020-01-30 15:00:00,50.76,50.84,50.69,50.82,264159.0,40.3188,40.3824,40.2632,40.3665,264159.0
2020-01-30 15:30:00,50.83,50.99,50.77,50.97,969399.0,40.3744,40.5015,40.3268,40.4856,969399.0
2020-01-31 09:30:00,50.96,51.05,50.82,50.93,224365.0,40.4777,40.5492,40.3665,40.4538,224365.0
2020-01-31 10:00:00,50.92,50.95,50.75,50.77,222562.0,40.4459,40.4697,40.3109,40.3268,222562.0
2020-01-31 10:30:00,50.76,50.88,50.75,50.85,121143.0,40.3188,40.4141,40.3109,40.3903,121143.0
2020-01-31 11:00:00,50.85,50.89,50.68,50.68,150834.0,40.3903,40.4221,40.2553,40.2553,150834.0
2020-01-31 11:30:00,50.68,50.71,50.56,50.58,119487.0,40.2553,40.2791,40.16,40.1758,119487.0
2020-01-31 12:00:00,50.59,50.74,50.56,50.66,95197.0,40.1838,40.3029,40.16,40.2394,95197.0
2020-01-31 12:30:00,50.65,50.68,50.55,50.56,87262.0,40.2314,40.2553,40.152,40.16,87262.0
2020-01-31 13:00:00,50.55,50.56,50.41,50.5,127734.0,40.152,40.16,40.0408,40.1123,127734.0
2020-01-31 13:30:00,50.49,50.5,50.38,50.4,181778.0,40.1044,40.1123,40.017,40.0329,181778.0
2020-01-31 14:00:00,50.4,50.52,50.39,50.51,175013.0,40.0329,40.1282,40.0249,40.1202,175013.0
2020-01-31 14:30:00,50.51,50.63,50.49,50.61,125223.0,40.1202,40.2156,40.1044,40.1997,125223.0
2020-01-31 15:00:00,50.63,50.65,50.53,50.55,149541.0,40.2156,40.2314,40.1361,40.152,149541.0
2020-01-31 15:30:00,50.55,50.83,50.45,50.79,1076723.0,40.152,40.3744,40.0726,40.3426,1076723.0
2020-02-03 09:30:00,50.96,51.12,50.84,50.91,232606.0,40.4777,40.6048,40.3824,40.438,232606.0
2020-02-03 10:00:00,50.93,51.05,50.88,51.04,148860.0,40.4538,40.5492,40.4141,40.5412,148860.0
2020-02-03 10:30:00,51.03,51.05,50.94,51.01,190236.0,40.5333,40.5492,40.4618,40.5174,190236.0
2020-02-03 11:00:00,51.01,51.09,50.95,51.04,88561.0,40.5174,40.5809,40.4697,40.5412,88561.0
2020-02-03 11:30:00,51.04,51.08,50.96,51.06,120788.0,40.5412,40.573,40.4777,40.5571,120788.0
2020-02-03 12:00:00,51.07,51.16,51.05,51.15,75959.0,40.565,40.6365,40.5492,40.6286,75959.0
2020-02-03 12:30:00,51.16,51.28,51.14,51.26,88104.0,40.6365,40.7318,40.6206,40.716,88104.0
2020-02-03 13:00:00,51.27,51.32,51.2,51.24,96043.0,40.7239,40.7636,40.6683,40.7001,96043.0
2020-02-03 13:30:00,51.24,51.39,51.23,51.36,134558.0,40.7001,40.8192,40.6921,40.7954,134558.0
2020-02-03 14:00:00,51.36,51.43,51.32,51.43,118161.0,40.7954,40.851,40.7636,40.851,118161.0
2020-02-03 14:30:00,51.42,51.49,51.34,51.45,224204.0,40.8431,40.8987,40.7795,40.8669,224204.0
2020-02-03 15:00:00,51.45,51.46,51.31,51.4,199753.0,40.8669,40.8748,40.7557,40.8272,199753.0
2020-02-03 15:30:00,51.4,51.53,51.39,51.49,811855.0,40.8272,40.9304,40.8192,40.8987,811855.0
2020-02-04 09:30:00,51.51,52.19,51.35,51.98,546276.0,40.9145,41.4547,40.7875,41.2879,546276.0
2020-02-04 10:00:00,51.99,52.02,51.81,51.82,258648.0,41.2958,41.3196,41.1528,41.1608,258648.0
2020-02-04 10:30:00,51.82,51.89,51.78,51.79,189920.0,41.1608,41.2164,41.129,41.1369,189920.0
2020-02-04 11:00:00,51.78,52.07,51.78,52.05,336287.0,41.129,41.3593,41.129,41.3435,336287.0
2020-02-04 11:30:00,52.05,52.26,52.02,52.1,323073.0,41.3435,41.5103,41.3196,41.3832,323073.0
2020-02-04 12:00:00,52.1,52.16,52.01,52.05,219376.0,41.3832,41.4308,41.3117,41.3435,219376.0
2020-02-04 12:30:00,52.05,52.06,51.94,52.05,116614.0,41.3435,41.3514,41.2561,41.3435,116614.0
2020-02-04 13:00:00,52.05,52.07,51.94,52.0,161872.0,41.3435,41.3593,41.2561,41.3037,161872.0
2020-02-04 13:30:00,52.0,52.0,51.75,51.83,160638.0,41.3037,41.3037,41.1052,41.1687,160638.0
2020-02-04 14:00:00,51.83,51.91,51.82,51.87,83019.0,41.1687,41.2323,41.1608,41.2005,83019.0
2020-02-04 14:30:00,51.87,51.91,51.82,51.84,126173.0,41.2005,41.2323,41.1608,41.1767,126173.0
2020-02-04 15:00:00,51.84,51.84,51.74,51.77,158935.0,41.1767,41.1767,41.0972,41.1211,158935.0
2020-02-04 15:30:00,51.76,51.76,51.49,51.49,819076.0,41.1131,41.1131,40.8987,40.8987,819076.0
2020-02-05 09:30:00,51.43,51.88,51.4,51.88,243606.0,40.851,41.2084,40.8272,41.2084,243606.0
2020-02-05 10:00:00,51.87,51.88,51.54,51.55,193824.0,41.2005,41.2084,40.9384,40.9463,193824.0
2020-02-05 10:30:00,51.55,51.97,51.43,51.95,223907.0,40.9463,41.2799,40.851,41.264,223907.0
2020-02-05 11:00:00,51.96,52.0,51.82,51.95,154790.0,41.272,41.3037,41.1608,41.264,154790.0
2020-02-05 11:30:00,51.94,52.04,51.9,51.91,142190.0,41.2561,41.3355,41.2243,41.2323,142190.0
2020-02-05 12:00:00,51.91,52.02,51.9,51.97,120094.0,41.2323,41.3196,41.2243,41.2799,120094.0
2020-02-05 12:30:00,51.96,51.97,51.86,51.87,74904.0,41.272,41.2799,41.1925,41.2005,74904.0
2020-02-05 13:00:00,51.87,51.95,51.85,51.89,60856.0,41.2005,41.264,41.1846,41.2164,60856.0
2020-02-05 13:30:00,51.88,51.93,51.81,51.9,83897.0,41.2084,41.2481,41.1528,41.2243,83897.0
2020-02-05 14:00:00,51.9,51.96,51.85,51.92,93472.0,41.2243,41.272,41.1846,41.2402,93472.0
2020-02-05 14:30:00,51.91,52.05,51.9,52.05,117513.0,41.2323,41.3435,41.2243,41.3435,117513.0
2020-02-05 15:00:00,52.04,52.06,51.92,51.94,235669.0,41.3355,41.3514,41.2402,41.2561,235669.0
2020-02-05 15:30:00,51.94,51.95,51.77,51.91,603337.0,41.2561,41.264,41.1211,41.2323,603337.0
2020-02-06 09:30:00,51.53,51.59,51.32,51.32,280590.0,41.2419,41.2899,41.0738,41.0738,280590.0
2020-02-06 10:00:00,51.32,51.61,51.3,51.4,245626.0,41.0738,41.3059,41.0578,41.1379,245626.0
2020-02-06 10:30:00,51.41,51.52,51.37,51.49,168902.0,41.1459,41.2339,41.1138,41.2099,168902.0
2020-02-06 11:00:00,51.49,51.62,51.47,51.59,133515.0,41.2099,41.3139,41.1939,41.2899,133515.0
2020-02-06 11:30:00,51.59,51.64,51.53,51.62,96972.0,41.2899,41.3299,41.2419,41.3139,96972.0
2020-02-06 12:00:00,51.61,51.63,51.54,51.56,70052.0,41.3059,41.3219,41.2499,41.2659,70052.0
2020-02-06 12:30:00,51.56,51.64,51.54,51.58,95834.0,41.2659,41.3299,41.2499,41.2819,95834.0
2020-02-06 13:00:00,51.59,51.61,51.39,51.41,106183.0,41.2899,41.3059,41.1298,41.1459,106183.0
2020-02-06 13:30:00,51.41,51.41,51.26,51.29,294724.0,41.1459,41.1459,41.0258,41.0498,294724.0
2020-02-06 14:00:00,51.28,51.34,51.23,51.34,269247.0,41.0418,41.0898,41.0018,41.0898,269247.0
2020-02-06 14:30:00,51.33,51.47,51.29,51.43,125159.0,41.0818,41.1939,41.0498,41.1619,125159.0
2020-02-06 15:00:00,51.43,51.45,51.32,51.34,152857.0,41.1619,41.1779,41.0738,41.0898,152857.0
2020-02-06 15:30:00,51.34,51.41,51.26,51.27,523849.0,41.0898,41.1459,41.0258,41.0338,523849.0
2020-02-07 09:30:00,51.03,51.5,50.79,51.2,335453.0,40.8417,41.2179,40.6496,40.9778,335453.0
2020-02-07 10:00:00,51.21,51.37,51.18,51.25,133909.0,40.9858,41.1138,40.9618,41.0178,133909.0
2020-02-07 10:30:00,51.26,51.32,51.16,51.31,112732.0,41.0258,41.0738,40.9458,41.0658,112732.0
2020-02-07 11:00:00,51.3,51.52,51.21,51.45,148479.0,41.0578,41.2339,40.9858,41.1779,148479.0
2020-02-07 11:30:00,51.43,51.43,51.15,51.23,159215.0,41.1619,41.1619,40.9378,41.0018,159215.0
2020-02-07 12:00:00,51.24,51.32,51.22,51.24,90470.0,41.0098,41.0738,40.9938,41.0098,90470.0
2020-02-07 12:30:00,51.24,51.28,51.18,51.25,69339.0,41.0098,41.0418,40.9618,41.0178,69339.0
2020-02-07 13:00:00,51.25,51.29,51.18,51.27,80593.0,41.0178,41.0498,40.9618,41.0338,80593.0
2020-02-07 13:30:00,51.26,51.3,51.12,51.15,97746.0,41.0258,41.0578,40.9138,40.9378,97746.0
2020-02-07 14:00:00,51.16,51.28,51.06,51.28,101184.0,40.9458,41.0418,40.8657,41.0418,101184.0
2020-02-07 14:30:00,51.27,51.29,51.17,51.28,133876.0,41.0338,41.0498,40.9538,41.0418,133876.0
2020-02-07 15:00:00,51.27,51.31,51.18,51.21,109803.0,41.0338,41.0658,40.9618,40.9858,109803.0
2020-02-07 15:30:00,51.21,51.42,51.19,51.25,524844.0,40.9858,41.1539,40.9698,41.0178,524844.0
2020-02-10 09:30:00,51.25,51.36,50.87,50.99,247277.0,41.0178,41.1058,40.7137,40.8097,247277.0
2020-02-10 10:00:00,50.99,51.13,50.93,51.08,194960.0,40.8097,40.9218,40.7617,40.8817,194960.0
2020-02-10 10:30:00,51.09,51.16,51.05,51.11,199442.0,40.8897,40.9458,40.8577,40.9057,199442.0
2020-02-10 11:00:00,51.1,51.24,51.09,51.18,91152.0,40.8977,41.0098,40.8897,40.9618,91152.0
2020-02-10 11:30:00,51.18,51.27,51.06,51.07,120163.0,40.9618,41.0338,40.8657,40.8737,120163.0
2020-02-10 12:00:00,51.07,51.18,51.06,51.18,66838.0,40.8737,40.9618,40.8657,40.9618,66838.0
2020-02-10 12:30:00,51.18,51.21,51.12,51.14,84845.0,40.9618,40.9858,40.9138,40.9298,84845.0
2020-02-10 13:00:00,51.15,51.16,51.05,51.09,60439.0,40.9378,40.9458,40.8577,40.8897,60439.0
2020-02-10 13:30:00,51.09,51.16,51.06,51.15,59254.0,40.8897,40.9458,40.8657,40.9378,59254.0
2020-02-10 14:00:00,51.16,51.2,51.13,51.16,57063.0,40.9458,40.9778,40.9218,40.9458,57063.0
2020-02-10 14:30:00,51.17,51.24,51.11,51.24,70210.0,40.9538,41.0098,40.9057,41.0098,70210.0
2020-02-10 15:00:00,51.24,51.28,51.15,51.27,147436.0,41.0098,41.0418,40.9378,41.0338,147436.0
2020-02-10 15:30:00,51.27,51.42,51.23,51.36,716684.0,41.0338,41.1539,41.0018,41.1058,716684.0
2020-02-11 09:30:00,51.53,51.67,51.4,51.54,168181.0,41.2419,41.3539,41.1379,41.2499,168181.0
2020-02-11 10:00:00,51.55,51.61,51.48,51.51,114970.0,41.2579,41.3059,41.2019,41.2259,114970.0
2020-02-11 10:30:00,51.51,51.51,51.35,51.39,86534.0,41.2259,41.2259,41.0978,41.1298,86534.0
2020-02-11 11:00:00,51.38,51.6,51.37,51.57,145179.0,41.1218,41.2979,41.1138,41.2739,145179.0
2020-02-11 11:30:00,51.57,51.69,51.56,51.64,142388.0,41.2739,41.37,41.2659,41.3299,142388.0
2020-02-11 12:00:00,51.64,51.64,51.49,51.53,103146.0,41.3299,41.3299,41.2099,41.2419,103146.0
2020-02-11 12:30:00,51.53,51.55,51.47,51.55,86378.0,41.2419,41.2579,41.1939,41.2579,86378.0
2020-02-11 13:00:00,51.54,51.56,51.5,51.53,83656.0,41.2499,41.2659,41.2179,41.2419,83656.0
2020-02-11 13:30:00,51.52,51.59,51.5,51.57,65102.0,41.2339,41.2899,41.2179,41.2739,65102.0
2020-02-11 14:00:00,51.58,51.66,51.57,51.64,157300.0,41.2819,41.3459,41.2739,41.3299,157300.0
2020-02-11 14:30:00,51.64,51.65,51.54,51.61,108127.0,41.3299,41.3379,41.2499,41.3059,108127.0
2020-02-11 15:00:00,51.61,51.66,51.59,51.62,138946.0,41.3059,41.3459,41.2899,41.3139,138946.0
2020-02-11 15:30:00,51.63,51.66,51.45,51.54,451478.0,41.3219,41.3459,41.1779,41.2499,451478.0
2020-02-12 09:30:00,51.53,51.6,51.3,51.51,186372.0,41.2419,41.2979,41.0578,41.2259,186372.0
2020-02-12 10:00:00,51.52,51.54,51.47,51.48,103281.0,41.2339,41.2499,41.1939,41.2019,103281.0
2020-02-12 10:30:00,51.46,51.59,51.43,51.58,86280.0,41.1859,41.2899,41.1619,41.2819,86280.0
2020-02-12 11:00:00,51.58,51.71,51.55,51.7,89462.0,41.2819,41.386,41.2579,41.378,89462.0
2020-02-12 11:30:00,51.7,51.75,51.65,51.68,101436.0,41.378,41.418,41.3379,41.3619,101436.0
2020-02-12 12:00:00,51.68,51.7,51.63,51.69,62213.0,41.3619,41.378,41.3219,41.37,62213.0
2020-02-12 12:30:00,51.69,51.69,51.57,51.61,216311.0,41.37,41.37,41.2739,41.3059,216311.0
2020-02-12 13:00:00,51.61,51.61,51.47,51.54,85229.0,41.3059,41.3059,41.1939,41.2499,85229.0
2020-02-12 13:30:00,51.54,51.56,51.46,51.48,53993.0,41.2499,41.2659,41.1859,41.2019,53993.0
2020-02-12 14:00:00,51.48,51.51,51.46,51.48,67407.0,41.2019,41.2259,41.1859,41.2019,67407.0
2020-02-12 14:30:00,51.49,51.55,51.46,51.55,139443.0,41.2099,41.2579,41.1859,41.2579,139443.0
2020-02-12 15:00:00,51.55,51.58,51.48,51.51,111786.0,41.2579,41.2819,41.2019,41.2259,111786.0
2020-02-12 15:30:00,51.5,51.53,51.43,51.47,400195.0,41.2179,41.2419,41.1619,41.1939,400195.0
2020-02-13 09:30:00,51.58,51.62,51.39,51.45,80225.0,41.2819,41.3139,41.1298,41.1779,80225.0
2020-02-13 10:00:00,51.44,51.55,51.39,51.53,61013.0,41.1699,41.2579,41.1298,41.2419,61013.0
2020-02-13 10:30:00,51.54,51.72,51.5,51.69,101341.0,41.2499,41.394,41.2179,41.37,101341.0
2020-02-13 11:00:00,51.69,51.7,51.53,51.55,76863.0,41.37,41.378,41.2419,41.2579,76863.0
2020-02-13 11:30:00,51.55,51.63,51.54,51.59,120164.0,41.2579,41.3219,41.2499,41.2899,120164.0
2020-02-13 12:00:00,51.59,51.77,51.59,51.77,116605.0,41.2899,41.434,41.2899,41.434,116605.0
2020-02-13 12:30:00,51.77,51.93,51.76,51.89,210837.0,41.434,41.562,41.426,41.53,210837.0
2020-02-13 13:00:00,51.89,51.92,51.83,51.89,59168.0,41.53,41.554,41.482,41.53,59168.0
2020-02-13 13:30:00,51.89,52.0,51.88,52.0,95666.0,41.53,41.6181,41.522,41.6181,95666.0
2020-02-13 14:00:00,52.0,52.04,51.94,51.98,91908.0,41.6181,41.6501,41.57,41.6021,91908.0
2020-02-13 14:30:00,51.98,52.04,51.96,52.01,80264.0,41.6021,41.6501,41.586,41.6261,80264.0
2020-02-13 15:00:00,52.01,52.02,51.91,51.95,149423.0,41.6261,41.6341,41.546,41.578,149423.0
2020-02-13 15:30:00,51.95,52.03,51.9,51.98,408760.0,41.578,41.6421,41.538,41.6021,408760.0
2020-02-14 09:30:00,52.02,52.08,51.88,51.99,84756.0,41.6341,41.6821,41.522,41.6101,84756.0
2020-02-14 10:00:00,52.0,52.05,51.94,51.97,55506.0,41.6181,41.6581,41.57,41.594,55506.0
2020-02-14 10:30:00,51.97,52.0,51.86,51.89,57976.0,41.594,41.6181,41.506,41.53,57976.0
2020-02-14 11:00:00,51.89,52.06,51.89,51.97,141695.0,41.53,41.6661,41.53,41.594,141695.0
2020-02-14 11:30:00,51.97,51.98,51.9,51.97,90348.0,41.594,41.6021,41.538,41.594,90348.0
2020-02-14 12:00:00,51.97,52.1,51.93,52.05,319856.0,41.594,41.6981,41.562,41.6581,319856.0
2020-02-14 12:30:00,52.05,52.12,51.99,52.07,283995.0,41.6581,41.7141,41.6101,41.6741,283995.0
2020-02-14 13:00:00,52.07,52.21,52.04,52.18,110749.0,41.6741,41.7861,41.6501,41.7621,110749.0
2020-02-14 13:30:00,52.19,52.22,52.09,52.16,94841.0,41.7701,41.7941,41.6901,41.7461,94841.0
2020-02-14 14:00:00,52.16,52.18,52.05,52.15,74406.0,41.7461,41.7621,41.6581,41.7381,74406.0
2020-02-14 14:30:00,52.14,52.17,52.08,52.09,58340.0,41.7301,41.7541,41.6821,41.6901,58340.0
2020-02-14 15:00:00,52.09,52.11,52.02,52.09,87010.0,41.6901,41.7061,41.6341,41.6901,87010.0
2020-02-14 15:30:00,52.08,52.24,52.07,52.22,345178.0,41.6821,41.8101,41.6741,41.7941,345178.0
2020-02-18 09:30:00,52.39,52.43,52.13,52.43,152020.0,41.9302,41.9622,41.7221,41.9622,152020.0
2020-02-18 10:00:00,52.43,52.52,52.34,52.35,98242.0,41.9622,42.0342,41.8902,41.8982,98242.0
2020-02-18 10:30:00,52.35,52.37,52.27,52.33,69654.0,41.8982,41.9142,41.8342,41.8822,69654.0
2020-02-18 11:00:00,52.33,52.36,52.28,52.36,90042.0,41.8822,41.9062,41.8422,41.9062,90042.0
2020-02-18 11:30:00,52.37,52.39,52.29,52.3,71851.0,41.9142,41.9302,41.8502,41.8582,71851.0
2020-02-18 12:00:00,52.31,52.41,52.3,52.4,99115.0,41.8662,41.9462,41.8582,41.9382,99115.0
2020-02-18 12:30:00,52.4,52.41,52.34,52.36,72278.0,41.9382,41.9462,41.8902,41.9062,72278.0
2020-02-18 13:00:00,52.37,52.39,52.25,52.28,80751.0,41.9142,41.9302,41.8181,41.8422,80751.0
2020-02-18 13:30:00,52.28,52.31,52.2,52.23,80579.0,41.8422,41.8662,41.7781,41.8021,80579.0
2020-02-18 14:00:00,52.23,52.28,52.14,52.23,107003.0,41.8021,41.8422,41.7301,41.8021,107003.0
2020-02-18 14:30:00,52.23,52.25,52.19,52.23,84289.0,41.8021,41.8181,41.7701,41.8021,84289.0
2020-02-18 15:00:00,52.23,52.29,52.21,52.24,119435.0,41.8021,41.8502,41.7861,41.8101,119435.0
2020-02-18 15:30:00,52.23,52.3,52.19,52.28,554282.0,41.8021,41.8582,41.7701,41.8422,554282.0
2020-02-19 09:30:00,52.26,52.29,52.08,52.11,147500.0,41.8261,41.8502,41.6821,41.7061,147500.0
2020-02-19 10:00:00,52.11,52.12,51.98,52.01,131388.0,41.7061,41.7141,41.6021,41.6261,131388.0
2020-02-19 10:30:00,52.02,52.2,51.99,52.18,211543.0,41.6341,41.7781,41.6101,41.7621,211543.0
2020-02-19 11:00:00,52.17,52.23,52.12,52.12,73579.0,41.7541,41.8021,41.7141,41.7141,73579.0
2020-02-19 11:30:00,52.12,52.22,52.08,52.19,107934.0,41.7141,41.7941,41.6821,41.7701,107934.0
2020-02-19 12:00:00,52.19,52.24,52.18,52.19,110225.0,41.7701,41.8101,41.7621,41.7701,110225.0
2020-02-19 12:30:00,52.19,52.27,52.18,52.25,100222.0,41.7701,41.8342,41.7621,41.8181,100222.0
2020-02-19 13:00:00,52.25,52.26,52.18,52.24,77148.0,41.8181,41.8261,41.7621,41.8101,77148.0
2020-02-19 13:30:00,52.24,52.26,52.13,52.19,116604.0,41.8101,41.8261,41.7221,41.7701,116604.0
2020-02-19 14:00:00,52.19,52.29,52.17,52.19,84237.0,41.7701,41.8502,41.7541,41.7701,84237.0
2020-02-19 14:30:00,52.19,52.22,52.13,52.15,98825.0,41.7701,41.7941,41.7221,41.7381,98825.0
2020-02-19 15:00:00,52.15,52.19,52.13,52.18,105015.0,41.7381,41.7701,41.7221,41.7621,105015.0
2020-02-19 15:30:00,52.18,52.24,52.11,52.14,591986.0,41.7621,41.8101,41.7061,41.7301,591986.0
2020-02-20 09:30:00,52.13,52.2,52.03,52.08,86582.0,41.7221,41.7781,41.6421,41.6821,86582.0
2020-02-20 10:00:00,52.08,52.12,51.98,52.09,77438.0,41.6821,41.7141,41.6021,41.6901,77438.0
2020-02-20 10:30:00,52.08,52.17,52.03,52.04,82330.0,41.6821,41.7541,41.6421,41.6501,82330.0
2020-02-20 11:00:00,52.06,52.08,51.84,51.86,76489.0,41.6661,41.6821,41.49,41.506,76489.0
2020-02-20 11:30:00,51.86,52.0,51.75,51.98,108309.0,41.506,41.6181,41.418,41.6021,108309.0
2020-02-20 12:00:00,51.98,52.02,51.91,51.96,63663.0,41.6021,41.6341,41.546,41.586,63663.0
2020-02-20 12:30:00,51.95,51.97,51.87,51.9,46204.0,41.578,41.594,41.514,41.538,46204.0
2020-02-20 13:00:00,51.9,52.05,51.89,51.98,70371.0,41.538,41.6581,41.53,41.6021,70371.0
2020-02-20 13:30:00,51.98,52.0,51.89,51.94,274098.0,41.6021,41.6181,41.53,41.57,274098.0
2020-02-20 14:00:00,51.94,51.96,51.79,51.8,138600.0,41.57,41.586,41.45,41.458,138600.0
2020-02-20 14:30:00,51.8,51.84,51.76,51.79,112510.0,41.458,41.49,41.426,41.45,112510.0
2020-02-20 15:00:00,51.79,51.84,51.74,51.78,144890.0,41.45,41.49,41.41,41.442,144890.0
2020-02-20 15:30:00,51.79,51.89,51.7,51.79,607946.0,41.45,41.53,41.378,41.45,607946.0
2020-02-21 09:30:00,51.7,51.88,51.66,51.71,293414.0,41.378,41.522,41.3459,41.386,293414.0
2020-02-21 10:00:00,51.72,51.78,51.44,51.5,151036.0,41.394,41.442,41.1699,41.2179,151036.0
2020-02-21 10:30:00,51.5,51.51,51.39,51.44,203998.0,41.2179,41.2259,41.1298,41.1699,203998.0
2020-02-21 11:00:00,51.45,51.53,51.41,51.49,110723.0,41.1779,41.2419,41.1459,41.2099,110723.0
2020-02-21 11:30:00,51.5,51.66,51.47,51.48,325497.0,41.2179,41.3459,41.1939,41.2019,325497.0
2020-02-21 12:00:00,51.48,51.53,51.42,51.42,368948.0,41.2019,41.2419,41.1539,41.1539,368948.0
2020-02-21 12:30:00,51.41,51.5,51.39,51.45,142178.0,41.1459,41.2179,41.1298,41.1779,142178.0
2020-02-21 13:00:00,51.44,51.53,51.42,51.48,169093.0,41.1699,41.2419,41.1539,41.2019,169093.0
2020-02-21 13:30:00,51.48,51.63,51.44,51.62,1093688.0,41.2019,41.3219,41.1699,41.3139,1093688.0
2020-02-21 14:00:00,51.6,51.84,51.49,51.8,450468.0,41.2979,41.49,41.2099,41.458,450468.0
2020-02-21 14:30:00,51.8,51.81,51.55,51.72,289137.0,41.458,41.466,41.2579,41.394,289137.0
2020-02-21 15:00:00,51.73,51.73,51.65,51.71,124297.0,41.402,41.402,41.3379,41.386,124297.0
2020-02-21 15:30:00,51.71,51.71,51.54,51.58,1071262.0,41.386,41.386,41.2499,41.2819,1071262.0
2020-02-24 09:30:00,51.22,51.46,51.18,51.26,422505.0,40.9938,41.1859,40.9618,41.0258,422505.0
2020-02-24 10:00:00,51.25,51.29,50.96,51.02,264658.0,41.0178,41.0498,40.7857,40.8337,264658.0
2020-02-24 10:30:00,51.03,51.23,51.0,51.22,273609.0,40.8417,41.0018,40.8177,40.9938,273609.0
2020-02-24 11:00:00,51.22,51.45,51.17,51.43,192123.0,40.9938,41.1779,40.9538,41.1619,192123.0
2020-02-24 11:30:00,51.43,51.48,51.16,51.28,170773.0,41.1619,41.2019,40.9458,41.0418,170773.0
2020-02-24 12:00:00,51.27,51.29,51.03,51.04,138611.0,41.0338,41.0498,40.8417,40.8497,138611.0
2020-02-24 12:30:00,51.04,51.1,50.97,50.98,148930.0,40.8497,40.8977,40.7937,40.8017,148930.0
2020-02-24 13:00:00,50.97,51.01,50.84,50.96,106073.0,40.7937,40.8257,40.6897,40.7857,106073.0
2020-02-24 13:30:00,50.95,51.15,50.93,51.03,130405.0,40.7777,40.9378,40.7617,40.8417,130405.0
2020-02-24 14:00:00,51.02,51.03,50.88,50.91,264033.0,40.8337,40.8417,40.7217,40.7457,264033.0
2020-02-24 14:30:00,50.91,50.93,50.84,50.93,256456.0,40.7457,40.7617,40.6897,40.7617,256456.0
2020-02-24 15:00:00,50.93,50.94,50.83,50.9,296085.0,40.7617,40.7697,40.6817,40.7377,296085.0
2020-02-24 15:30:00,50.91,50.95,50.62,50.64,788371.0,40.7457,40.7777,40.5136,40.5296,788371.0
2020-02-25 09:30:00,50.71,50.87,50.47,50.56,113084.0,40.5856,40.7137,40.3935,40.4656,113084.0
2020-02-25 10:00:00,50.55,50.63,50.23,50.24,169874.0,40.4576,40.5216,40.2014,40.2094,169874.0
2020-02-25 10:30:00,50.23,50.23,49.97,50.12,226189.0,40.2014,40.2014,39.9934,40.1134,226189.0
2020-02-25 11:00:00,50.13,50.31,49.94,50.0,234119.0,40.1214,40.2655,39.9693,40.0174,234119.0
2020-02-25 11:30:00,50.0,50.12,49.93,50.01,176460.0,40.0174,40.1134,39.9613,40.0254,176460.0
2020-02-25 12:00:00,50.0,50.06,49.8,49.85,117860.0,40.0174,40.0654,39.8573,39.8973,117860.0
2020-02-25 12:30:00,49.84,49.92,49.7,49.7,114198.0,39.8893,39.9533,39.7773,39.7773,114198.0
2020-02-25 13:00:00,49.71,49.81,49.65,49.65,137361.0,39.7853,39.8653,39.7372,39.7372,137361.0
2020-02-25 13:30:00,49.64,49.65,49.42,49.43,167719.0,39.7292,39.7372,39.5532,39.5612,167719.0
2020-02-25 14:00:00,49.44,49.44,48.97,49.0,285978.0,39.5692,39.5692,39.193,39.217,285978.0
2020-02-25 14:30:00,48.99,49.05,48.85,48.98,327815.0,39.209,39.257,39.097,39.201,327815.0
2020-02-25 15:00:00,48.98,49.27,48.98,49.13,296531.0,39.201,39.4331,39.201,39.3211,296531.0
2020-02-25 15:30:00,49.12,49.16,48.83,48.88,821457.0,39.3131,39.3451,39.081,39.121,821457.0
2020-02-26 09:30:00,48.92,49.22,48.77,48.99,303478.0,39.153,39.3931,39.0329,39.209,303478.0
2020-02-26 10:00:00,48.97,49.12,48.82,49.04,116053.0,39.193,39.3131,39.073,39.249,116053.0
2020-02-26 10:30:00,49.05,49.33,49.02,49.32,111473.0,39.257,39.4811,39.233,39.4731,111473.0
2020-02-26 11:00:00,49.32,49.38,49.19,49.21,118283.0,39.4731,39.5211,39.3691,39.3851,118283.0
2020-02-26 11:30:00,49.21,49.24,49.03,49.07,132260.0,39.3851,39.4091,39.241,39.273,132260.0
2020-02-26 12:00:00,49.06,49.09,48.82,48.89,339987.0,39.265,39.289,39.073,39.129,339987.0
2020-02-26 12:30:00,48.89,49.05,48.87,48.93,154202.0,39.129,39.257,39.113,39.161,154202.0
2020-02-26 13:00:00,48.93,49.01,48.81,48.87,110203.0,39.161,39.225,39.065,39.113,110203.0
2020-02-26 13:30:00,48.86,48.87,48.44,48.45,167683.0,39.105,39.113,38.7688,38.7768,167683.0
2020-02-26 14:00:00,48.45,48.69,48.41,48.6,131971.0,38.7768,38.9689,38.7448,38.8969,131971.0
2020-02-26 14:30:00,48.6,48.64,48.43,48.43,151314.0,38.8969,38.9289,38.7608,38.7608,151314.0
2020-02-26 15:00:00,48.44,48.61,48.3,48.32,158982.0,38.7688,38.9049,38.6568,38.6728,158982.0
2020-02-26 15:30:00,48.32,48.52,48.29,48.31,915798.0,38.6728,38.8329,38.6488,38.6648,915798.0
2020-02-27 09:30:00,48.06,48.29,47.8,48.16,286908.0,38.4647,38.6488,38.2566,38.5447,286908.0
2020-02-27 10:00:00,48.15,48.2,47.51,47.56,221209.0,38.5367,38.5767,38.0245,38.0645,221209.0
2020-02-27 10:30:00,47.56,47.85,47.29,47.8,223584.0,38.0645,38.2966,37.8484,38.2566,223584.0
2020-02-27 11:00:00,47.8,47.95,47.7,47.94,196173.0,38.2566,38.3767,38.1766,38.3686,196173.0
2020-02-27 11:30:00,47.93,48.1,47.67,48.08,199912.0,38.3606,38.4967,38.1526,38.4807,199912.0
2020-02-27 12:00:00,48.07,48.33,48.0,48.19,296486.0,38.4727,38.6808,38.4167,38.5687,296486.0
2020-02-27 12:30:00,48.19,48.36,48.13,48.16,190113.0,38.5687,38.7048,38.5207,38.5447,190113.0
2020-02-27 13:00:00,48.15,48.29,48.02,48.03,225124.0,38.5367,38.6488,38.4327,38.4407,225124.0
2020-02-27 13:30:00,48.02,48.05,47.59,47.64,311750.0,38.4327,38.4567,38.0885,38.1285,311750.0
2020-02-27 14:00:00,47.64,47.72,47.4,47.64,277698.0,38.1285,38.1926,37.9365,38.1285,277698.0
2020-02-27 14:30:00,47.64,47.64,47.39,47.4,178473.0,38.1285,38.1285,37.9285,37.9365,178473.0
2020-02-27 15:00:00,47.39,47.46,47.21,47.21,286114.0,37.9285,37.9845,37.7844,37.7844,286114.0
2020-02-27 15:30:00,47.2,47.22,46.23,46.24,1029570.0,37.7764,37.7924,37.0001,37.0081,1029570.0
2020-02-28 09:30:00,45.23,45.23,44.08,44.22,539156.0,36.1997,36.1997,35.2793,35.3914,539156.0
2020-02-28 10:00:00,44.22,44.27,43.57,43.63,704181.0,35.3914,35.4314,34.8711,34.9192,704181.0
2020-02-28 10:30:00,43.65,44.31,43.64,44.08,526476.0,34.9352,35.4634,34.9272,35.2793,526476.0
2020-02-28 11:00:00,44.08,44.39,43.89,44.33,458503.0,35.2793,35.5274,35.1272,35.4794,458503.0
2020-02-28 11:30:00,44.34,44.85,44.24,44.45,446074.0,35.4874,35.8956,35.4074,35.5754,446074.0
2020-02-28 12:00:00,44.44,44.67,44.22,44.66,288789.0,35.5674,35.7515,35.3914,35.7435,288789.0
2020-02-28 12:30:00,44.65,44.86,44.49,44.81,433564.0,35.7355,35.9036,35.6075,35.8636,433564.0
2020-02-28 13:00:00,44.81,44.85,44.44,44.55,301877.0,35.8636,35.8956,35.5674,35.6555,301877.0
2020-02-28 13:30:00,44.54,44.54,44.06,44.26,476310.0,35.6475,35.6475,35.2633,35.4234,476310.0
2020-02-28 14:00:00,44.25,44.4,43.97,44.24,403816.0,35.4154,35.5354,35.1913,35.4074,403816.0
2020-02-28 14:30:00,44.25,44.89,44.14,44.59,662719.0,35.4154,35.9276,35.3273,35.6875,662719.0
2020-02-28 15:00:00,44.59,44.63,44.02,44.02,521022.0,35.6875,35.7195,35.2313,35.2313,521022.0
2020-02-28 15:30:00,44.02,44.57,43.77,44.57,1340601.0,35.2313,35.6715,35.0312,35.6715,1340601.0
2020-03-02 09:30:00,44.79,45.28,44.67,45.18,447883.0,35.8476,36.2397,35.7515,36.1597,447883.0
2020-03-02 10:00:00,45.2,45.37,44.84,45.37,278675.0,36.1757,36.3118,35.8876,36.3118,278675.0
2020-03-02 10:30:00,45.38,45.91,45.29,45.66,190630.0,36.3198,36.7439,36.2477,36.5439,190630.0
2020-03-02 11:00:00,45.66,46.16,45.57,46.08,201154.0,36.5439,36.944,36.4718,36.88,201154.0
2020-03-02 11:30:00,46.1,46.47,46.01,46.4,252527.0,36.896,37.1921,36.824,37.1361,252527.0
2020-03-02 12:00:00,46.41,46.55,46.28,46.51,184095.0,37.1441,37.2562,37.0401,37.2242,184095.0
2020-03-02 12:30:00,46.51,46.68,46.48,46.62,254809.0,37.2242,37.3602,37.2001,37.3122,254809.0
2020-03-02 13:00:00,46.63,46.76,46.38,46.5,216871.0,37.3202,37.4242,37.1201,37.2161,216871.0
2020-03-02 13:30:00,46.49,46.84,46.46,46.64,245765.0,37.2081,37.4883,37.1841,37.3282,245765.0
2020-03-02 14:00:00,46.65,46.81,46.53,46.53,217368.0,37.3362,37.4643,37.2402,37.2402,217368.0
2020-03-02 14:30:00,46.53,46.59,46.19,46.29,235302.0,37.2402,37.2882,36.968,37.0481,235302.0
2020-03-02 15:00:00,46.3,46.8,46.28,46.72,276960.0,37.0561,37.4563,37.0401,37.3922,276960.0
2020-03-02 15:30:00,46.73,47.42,46.71,47.33,1052061.0,37.4002,37.9525,37.3842,37.8804,1052061.0
2020-03-03 09:30:00,47.2,47.32,46.88,47.04,298090.0,37.7764,37.8724,37.5203,37.6483,298090.0
2020-03-03 10:00:00,47.02,48.17,47.01,47.8,471173.0,37.6323,38.5527,37.6243,38.2566,471173.0
2020-03-03 10:30:00,47.8,48.14,47.61,47.9,377603.0,38.2566,38.5287,38.1045,38.3366,377603.0
2020-03-03 11:00:00,47.88,47.92,46.5,46.61,510017.0,38.3206,38.3526,37.2161,37.3042,510017.0
2020-03-03 11:30:00,46.61,47.39,46.53,47.37,354158.0,37.3042,37.9285,37.2402,37.9125,354158.0
2020-03-03 12:00:00,47.37,47.58,47.17,47.24,241806.0,37.9125,38.0805,37.7524,37.8084,241806.0
2020-03-03 12:30:00,47.25,47.42,47.09,47.35,254133.0,37.8164,37.9525,37.6884,37.8964,254133.0
2020-03-03 13:00:00,47.33,47.33,46.9,47.05,229296.0,37.8804,37.8804,37.5363,37.6563,229296.0
2020-03-03 13:30:00,47.05,47.17,46.63,46.67,248961.0,37.6563,37.7524,37.3202,37.3522,248961.0
2020-03-03 14:00:00,46.66,46.74,46.14,46.58,426186.0,37.3442,37.4082,36.928,37.2802,426186.0
2020-03-03 14:30:00,46.59,46.8,46.28,46.67,376296.0,37.2882,37.4563,37.0401,37.3522,376296.0
2020-03-03 15:00:00,46.67,47.17,46.61,47.07,563880.0,37.3522,37.7524,37.3042,37.6723,563880.0
2020-03-03 15:30:00,47.07,47.08,45.82,45.89,1376572.0,37.6723,37.6804,36.6719,36.7279,1376572.0
2020-03-04 09:30:00,46.66,47.31,46.56,46.92,447016.0,37.3442,37.8644,37.2642,37.5523,447016.0
2020-03-04 10:00:00,46.93,47.04,46.68,46.98,234990.0,37.5603,37.6483,37.3602,37.6003,234990.0
2020-03-04 10:30:00,47.0,47.01,46.53,46.55,209343.0,37.6163,37.6243,37.2402,37.2562,209343.0
2020-03-04 11:00:00,46.54,46.64,46.34,46.42,298993.0,37.2482,37.3282,37.0881,37.1521,298993.0
2020-03-04 11:30:00,46.42,46.71,46.27,46.64,299593.0,37.1521,37.3842,37.0321,37.3282,299593.0
2020-03-04 12:00:00,46.64,47.0,46.64,47.0,361818.0,37.3282,37.6163,37.3282,37.6163,361818.0
2020-03-04 12:30:00,47.0,47.48,46.96,47.44,220224.0,37.6163,38.0005,37.5843,37.9685,220224.0
2020-03-04 13:00:00,47.44,47.85,47.43,47.79,222085.0,37.9685,38.2966,37.9605,38.2486,222085.0
2020-03-04 13:30:00,47.79,48.03,47.76,48.01,180348.0,38.2486,38.4407,38.2246,38.4247,180348.0
2020-03-04 14:00:00,48.0,48.01,47.82,47.92,128196.0,38.4167,38.4247,38.2726,38.3526,128196.0
2020-03-04 14:30:00,47.92,48.0,47.82,47.96,183639.0,38.3526,38.4167,38.2726,38.3847,183639.0
2020-03-04 15:00:00,47.95,48.22,47.87,48.22,222517.0,38.3767,38.5927,38.3126,38.5927,222517.0
2020-03-04 15:30:00,48.22,48.51,48.14,48.49,1073399.0,38.5927,38.8248,38.5287,38.8088,1073399.0
2020-03-05 09:30:00,47.52,48.0,47.39,47.87,599390.0,38.0325,38.4167,37.9285,38.3126,599390.0
2020-03-05 10:00:00,47.86,47.95,47.6,47.65,397065.0,38.3046,38.3767,38.0965,38.1365,397065.0
2020-03-05 10:30:00,47.65,47.73,47.47,47.72,177944.0,38.1365,38.2006,37.9925,38.1926,177944.0
2020-03-05 11:00:00,47.71,48.27,47.69,48.19,197438.0,38.1846,38.6328,38.1686,38.5687,197438.0
2020-03-05 11:30:00,48.18,48.21,47.75,47.8,255673.0,38.5607,38.5847,38.2166,38.2566,255673.0
2020-03-05 12:00:00,47.8,47.88,47.45,47.49,155034.0,38.2566,38.3206,37.9765,38.0085,155034.0
2020-03-05 12:30:00,47.47,47.6,47.25,47.26,264076.0,37.9925,38.0965,37.8164,37.8244,264076.0
2020-03-05 13:00:00,47.25,47.39,47.12,47.39,179584.0,37.8164,37.9285,37.7124,37.9285,179584.0
2020-03-05 13:30:00,47.4,47.65,47.33,47.48,155374.0,37.9365,38.1365,37.8804,38.0005,155374.0
2020-03-05 14:00:00,47.46,47.46,46.97,47.01,199163.0,37.9845,37.9845,37.5923,37.6243,199163.0
2020-03-05 14:30:00,47.0,47.24,46.86,46.93,231112.0,37.6163,37.8084,37.5043,37.5603,231112.0
2020-03-05 15:00:00,46.93,46.99,46.56,46.72,359914.0,37.5603,37.6083,37.2642,37.3922,359914.0
2020-03-05 15:30:00,46.73,47.33,46.66,47.13,1399144.0,37.4002,37.8804,37.3442,37.7204,1399144.0
2020-03-06 09:30:00,45.73,45.73,44.73,45.02,751684.0,36.5999,36.5999,35.7995,36.0316,751684.0
2020-03-06 10:00:00,45.03,45.52,44.97,45.5,374171.0,36.0396,36.4318,35.9916,36.4158,374171.0
2020-03-06 10:30:00,45.5,46.3,45.5,46.08,347918.0,36.4158,37.0561,36.4158,36.88,347918.0
2020-03-06 11:00:00,46.11,46.19,45.93,45.96,153133.0,36.904,36.968,36.76,36.784,153133.0
2020-03-06 11:30:00,45.95,46.07,45.72,45.87,209567.0,36.776,36.872,36.5919,36.7119,209567.0
2020-03-06 12:00:00,45.88,45.88,45.53,45.67,176568.0,36.7199,36.7199,36.4398,36.5519,176568.0
2020-03-06 12:30:00,45.69,46.07,45.65,45.83,196447.0,36.5679,36.872,36.5359,36.6799,196447.0
2020-03-06 13:00:00,45.82,46.29,45.82,46.13,172877.0,36.6719,37.0481,36.6719,36.92,172877.0
2020-03-06 13:30:00,46.12,46.23,45.75,45.79,178248.0,36.912,37.0001,36.6159,36.6479,178248.0
2020-03-06 14:00:00,45.79,45.83,45.57,45.78,158035.0,36.6479,36.6799,36.4718,36.6399,158035.0
2020-03-06 14:30:00,45.75,45.83,45.11,45.15,266409.0,36.6159,36.6799,36.1037,36.1357,266409.0
2020-03-06 15:00:00,45.15,45.72,45.1,45.63,356848.0,36.1357,36.5919,36.0957,36.5198,356848.0
2020-03-06 15:30:00,45.61,46.68,45.55,46.47,1279607.0,36.5038,37.3602,36.4558,37.1921,1279607.0
2020-03-09 09:30:00,43.52,43.65,39.25,43.37,495599.0,34.8311,34.9352,31.4136,34.7111,495599.0
2020-03-09 10:00:00,43.39,44.25,43.39,43.52,918714.0,34.7271,35.4154,34.7271,34.8311,918714.0
2020-03-09 10:30:00,43.56,43.58,42.87,42.88,415135.0,34.8631,34.8791,34.3109,34.3189,415135.0
2020-03-09 11:00:00,42.9,43.31,42.63,43.05,469479.0,34.3349,34.663,34.1188,34.455,469479.0
2020-03-09 11:30:00,43.02,43.07,42.7,42.72,987556.0,34.4309,34.471,34.1748,34.1908,987556.0
2020-03-09 12:00:00,42.72,42.86,42.43,42.57,405305.0,34.1908,34.3029,33.9587,34.0708,405305.0
2020-03-09 12:30:00,42.55,42.6,42.05,42.09,345736.0,34.0548,34.0948,33.6546,33.6866,345736.0
2020-03-09 13:00:00,42.09,42.22,41.87,42.05,363813.0,33.6866,33.7907,33.5105,33.6546,363813.0
2020-03-09 13:30:00,42.05,42.08,41.4,41.52,371076.0,33.6546,33.6786,33.1344,33.2304,371076.0
2020-03-09 14:00:00,41.52,42.01,41.3,41.54,367409.0,33.2304,33.6226,33.0543,33.2464,367409.0
2020-03-09 14:30:00,41.52,42.17,41.33,42.1,392781.0,33.2304,33.7506,33.0784,33.6946,392781.0
2020-03-09 15:00:00,42.11,42.94,41.93,42.82,825518.0,33.7026,34.3669,33.5586,34.2709,825518.0
2020-03-09 15:30:00,42.81,43.39,42.68,42.92,1953578.0,34.2629,34.7271,34.1588,34.3509,1953578.0
2020-03-10 09:30:00,43.94,44.68,43.81,44.11,514473.0,35.1673,35.7595,35.0632,35.3033,514473.0
2020-03-10 10:00:00,44.14,45.17,44.03,44.76,484584.0,35.3273,36.1517,35.2393,35.8235,484584.0
2020-03-10 10:30:00,44.77,44.78,44.2,44.27,400840.0,35.8315,35.8396,35.3753,35.4314,400840.0
2020-03-10 11:00:00,44.28,44.52,43.44,43.45,396167.0,35.4394,35.6315,34.7671,34.7751,396167.0
2020-03-10 11:30:00,43.45,43.72,43.19,43.43,348754.0,34.7751,34.9912,34.567,34.7591,348754.0
2020-03-10 12:00:00,43.5,43.87,43.41,43.59,196860.0,34.8151,35.1112,34.7431,34.8871,196860.0
2020-03-10 12:30:00,43.58,43.91,43.35,43.83,242135.0,34.8791,35.1432,34.6951,35.0792,242135.0
2020-03-10 13:00:00,43.82,44.21,43.58,43.73,204065.0,35.0712,35.3834,34.8791,34.9992,204065.0
2020-03-10 13:30:00,43.73,43.8,43.0,43.13,220766.0,34.9992,35.0552,34.4149,34.519,220766.0
2020-03-10 14:00:00,43.14,43.56,42.92,43.23,258763.0,34.527,34.8631,34.3509,34.599,258763.0
2020-03-10 14:30:00,43.26,43.89,43.18,43.69,322549.0,34.623,35.1272,34.559,34.9672,322549.0
2020-03-10 15:00:00,43.76,44.77,43.55,44.52,672869.0,35.0232,35.8315,34.8551,35.6315,672869.0
2020-03-10 15:30:00,44.52,45.11,44.24,44.96,1156963.0,35.6315,36.1037,35.4074,35.9836,1156963.0
2020-03-11 09:30:00,43.69,44.35,43.56,43.99,847459.0,34.9672,35.4954,34.8631,35.2073,847459.0
2020-03-11 10:00:00,43.99,44.23,43.5,43.51,342807.0,35.2073,35.3994,34.8151,34.8231,342807.0
2020-03-11 10:30:00,43.52,43.79,43.32,43.49,412548.0,34.8311,35.0472,34.671,34.8071,412548.0
2020-03-11 11:00:00,43.48,43.69,42.79,42.81,304231.0,34.7991,34.9672,34.2469,34.2629,304231.0
2020-03-11 11:30:00,42.81,43.28,42.75,43.15,242055.0,34.2629,34.639,34.2148,34.535,242055.0
2020-03-11 12:00:00,43.16,43.59,42.98,43.07,248907.0,34.543,34.8871,34.3989,34.471,248907.0
2020-03-11 12:30:00,43.01,43.1,42.57,42.8,496052.0,34.4229,34.495,34.0708,34.2549,496052.0
2020-03-11 13:00:00,42.8,43.05,42.62,42.97,365148.0,34.2549,34.455,34.1108,34.3909,365148.0
2020-03-11 13:30:00,42.98,43.22,42.81,43.12,286907.0,34.3989,34.591,34.2629,34.511,286907.0
2020-03-11 14:00:00,43.15,43.19,42.75,42.84,317313.0,34.535,34.567,34.2148,34.2869,317313.0
2020-03-11 14:30:00,42.83,43.23,42.8,42.85,570712.0,34.2789,34.599,34.2549,34.2949,570712.0
2020-03-11 15:00:00,42.85,43.04,42.48,43.0,593661.0,34.2949,34.4469,33.9988,34.4149,593661.0
2020-03-11 15:30:00,42.99,43.64,42.88,43.13,1408299.0,34.4069,34.9272,34.3189,34.519,1408299.0
2020-03-12 09:30:00,40.15,40.25,37.95,38.57,312213.0,32.1339,32.214,30.3732,30.8694,312213.0
2020-03-12 10:00:00,38.6,40.02,38.17,39.95,490211.0,30.8934,32.0299,30.5493,31.9739,490211.0
2020-03-12 10:30:00,39.96,40.46,39.89,40.13,240032.0,31.9819,32.3821,31.9259,32.1179,240032.0
2020-03-12 11:00:00,40.12,40.12,38.78,39.08,315968.0,32.1099,32.1099,31.0375,31.2776,315968.0
2020-03-12 11:30:00,39.1,39.49,38.82,39.02,272414.0,31.2936,31.6057,31.0695,31.2296,272414.0
2020-03-12 12:00:00,39.02,39.45,38.91,39.26,239262.0,31.2296,31.5737,31.1415,31.4216,239262.0
2020-03-12 12:30:00,39.26,41.02,38.87,40.89,337981.0,31.4216,32.8302,31.1095,32.7262,337981.0
2020-03-12 13:00:00,40.86,41.61,39.98,40.05,412127.0,32.7022,33.3025,31.9979,32.0539,412127.0
2020-03-12 13:30:00,40.05,40.18,39.23,39.84,298880.0,32.0539,32.158,31.3976,31.8858,298880.0
2020-03-12 14:00:00,39.84,39.96,39.0,39.16,296170.0,31.8858,31.9819,31.2135,31.3416,296170.0
2020-03-12 14:30:00,39.09,39.52,38.9,38.91,294024.0,31.2856,31.6297,31.1335,31.1415,294024.0
2020-03-12 15:00:00,38.91,39.45,38.73,38.75,357589.0,31.1415,31.5737,30.9975,31.0135,357589.0
2020-03-12 15:30:00,38.75,39.58,38.42,38.53,861249.0,31.0135,31.6777,30.7493,30.8374,861249.0
2020-03-13 09:30:00,40.69,41.0,39.2,39.46,443303.0,32.5661,32.8142,31.3736,31.5817,443303.0
2020-03-13 10:00:00,39.49,40.65,39.35,40.56,416242.0,31.6057,32.5341,31.4937,32.4621,416242.0
2020-03-13 10:30:00,40.58,40.65,39.27,39.39,349993.0,32.4781,32.5341,31.4296,31.5257,349993.0
2020-03-13 11:00:00,39.4,39.86,39.05,39.05,262625.0,31.5337,31.9018,31.2536,31.2536,262625.0
2020-03-13 11:30:00,39.04,39.39,38.72,39.33,245473.0,31.2456,31.5257,30.9894,31.4777,245473.0
2020-03-13 12:00:00,39.3,39.45,38.79,39.13,241757.0,31.4536,31.5737,31.0455,31.3176,241757.0
2020-03-13 12:30:00,39.1,40.3,39.06,39.98,214213.0,31.2936,32.254,31.2616,31.9979,214213.0
2020-03-13 13:00:00,39.96,40.02,39.22,39.94,205844.0,31.9819,32.0299,31.3896,31.9659,205844.0
2020-03-13 13:30:00,39.94,40.03,39.43,39.67,190578.0,31.9659,32.0379,31.5577,31.7498,190578.0
2020-03-13 14:00:00,39.65,39.66,38.91,38.99,217742.0,31.7338,31.7418,31.1415,31.2055,217742.0
2020-03-13 14:30:00,39.0,39.61,38.82,39.6,267828.0,31.2135,31.7018,31.0695,31.6938,267828.0
2020-03-13 15:00:00,39.6,40.0,39.25,39.78,278798.0,31.6938,32.0139,31.4136,31.8378,278798.0
2020-03-13 15:30:00,39.8,41.25,38.76,41.23,910638.0,31.8538,33.0143,31.0215,32.9983,910638.0
2020-03-16 09:30:00,37.7,37.76,36.12,37.59,260681.0,30.1731,30.2211,28.9085,30.0851,260681.0
2020-03-16 10:00:00,37.52,37.57,36.12,36.85,386360.0,30.029,30.069,28.9085,29.4928,386360.0
2020-03-16 10:30:00,36.85,38.46,36.85,38.27,282441.0,29.4928,30.7814,29.4928,30.6293,282441.0
2020-03-16 11:00:00,38.27,39.76,38.17,39.05,238733.0,30.6293,31.8218,30.5493,31.2536,238733.0
2020-03-16 11:30:00,39.03,39.16,37.51,37.85,276582.0,31.2376,31.3416,30.021,30.2931,276582.0
2020-03-16 12:00:00,37.85,37.86,36.46,37.08,274473.0,30.2931,30.3011,29.1807,29.6769,274473.0
2020-03-16 12:30:00,37.08,37.41,36.27,36.43,251861.0,29.6769,29.941,29.0286,29.1567,251861.0
2020-03-16 13:00:00,36.41,36.83,36.32,36.55,181877.0,29.1406,29.4768,29.0686,29.2527,181877.0
2020-03-16 13:30:00,36.52,36.56,35.84,36.16,262203.0,29.2287,29.2607,28.6844,28.9406,262203.0
2020-03-16 14:00:00,36.16,36.17,35.29,35.62,231723.0,28.9406,28.9486,28.2443,28.5084,231723.0
2020-03-16 14:30:00,35.62,36.44,35.55,35.91,252333.0,28.5084,29.1647,28.4523,28.7405,252333.0
2020-03-16 15:00:00,35.93,36.08,35.21,35.52,428366.0,28.7565,28.8765,28.1802,28.4283,428366.0
2020-03-16 15:30:00,35.5,35.51,33.86,34.3,1172812.0,28.4123,28.4203,27.0998,27.4519,1172812.0
2020-03-17 09:30:00,35.26,35.54,33.2,33.22,389043.0,28.2202,28.4443,26.5715,26.5875,389043.0
2020-03-17 10:00:00,33.22,35.61,32.91,35.55,492239.0,26.5875,28.5004,26.3394,28.4523,492239.0
2020-03-17 10:30:00,35.54,38.22,35.27,38.16,891965.0,28.4443,30.5893,28.2282,30.5413,891965.0
2020-03-17 11:00:00,38.13,39.07,38.05,38.06,474169.0,30.5172,31.2696,30.4532,30.4612,474169.0
2020-03-17 11:30:00,38.06,38.35,37.71,38.18,289688.0,30.4612,30.6933,30.1811,30.5573,289688.0
2020-03-17 12:00:00,38.16,38.94,37.97,38.76,315238.0,30.5413,31.1655,30.3892,31.0215,315238.0
2020-03-17 12:30:00,38.76,39.21,38.6,38.73,273411.0,31.0215,31.3816,30.8934,30.9975,273411.0
2020-03-17 13:00:00,38.73,39.01,38.07,38.45,207573.0,30.9975,31.2215,30.4692,30.7734,207573.0
2020-03-17 13:30:00,38.44,39.44,38.26,39.35,193994.0,30.7653,31.5657,30.6213,31.4937,193994.0
2020-03-17 14:00:00,39.34,40.21,39.19,40.05,291458.0,31.4857,32.182,31.3656,32.0539,291458.0
2020-03-17 14:30:00,40.07,40.49,39.45,39.61,271598.0,32.0699,32.4061,31.5737,31.7018,271598.0
2020-03-17 15:00:00,39.65,39.66,38.87,38.96,456164.0,31.7338,31.7418,31.1095,31.1815,456164.0
2020-03-17 15:30:00,38.95,40.11,38.69,40.11,1108628.0,31.1735,32.1019,30.9654,32.1019,1108628.0
2020-03-18 09:30:00,37.49,38.21,36.57,38.12,297261.0,30.005,30.5813,29.2687,30.5092,297261.0
2020-03-18 10:00:00,38.07,38.69,36.82,37.43,260423.0,30.4692,30.9654,29.4688,29.957,260423.0
2020-03-18 10:30:00,37.46,37.64,36.76,36.76,245804.0,29.981,30.1251,29.4208,29.4208,245804.0
2020-03-18 11:00:00,36.76,36.87,35.97,36.02,197467.0,29.4208,29.5088,28.7885,28.8285,197467.0
2020-03-18 11:30:00,36.05,36.5,35.46,36.45,187650.0,28.8525,29.2127,28.3803,29.1727,187650.0
2020-03-18 12:00:00,36.46,37.17,36.08,36.44,149189.0,29.1807,29.7489,28.8765,29.1647,149189.0
2020-03-18 12:30:00,36.48,36.69,36.22,36.43,179310.0,29.1967,29.3647,28.9886,29.1567,179310.0
2020-03-18 13:00:00,36.06,36.27,35.4,35.58,300327.0,28.8605,29.0286,28.3323,28.4764,300327.0
2020-03-18 13:30:00,35.62,35.65,34.06,34.1,454469.0,28.5084,28.5324,27.2598,27.2918,454469.0
2020-03-18 14:00:00,34.11,34.55,33.55,33.96,429839.0,27.2998,27.652,26.8517,27.1798,429839.0
2020-03-18 14:30:00,33.96,35.21,33.69,35.09,572122.0,27.1798,28.1802,26.9637,28.0842,572122.0
2020-03-18 15:00:00,35.11,35.58,34.73,34.84,557033.0,28.1002,28.4764,27.7961,27.8841,557033.0
2020-03-18 15:30:00,34.84,37.94,34.83,37.2,1849867.0,27.8841,30.3652,27.8761,29.7729,1849867.0
2020-03-19 09:30:00,37.32,37.36,33.5,34.9,589990.0,29.869,29.901,26.8116,27.9321,589990.0
2020-03-19 10:00:00,34.77,36.1,34.33,35.94,289687.0,27.8281,28.8925,27.4759,28.7645,289687.0
2020-03-19 10:30:00,35.93,36.19,35.37,35.68,204174.0,28.7565,28.9646,28.3083,28.5564,204174.0
2020-03-19 11:00:00,35.69,36.24,35.57,36.23,355416.0,28.5644,29.0046,28.4684,28.9966,355416.0
2020-03-19 11:30:00,36.2,36.8,36.02,36.25,243579.0,28.9726,29.4528,28.8285,29.0126,243579.0
2020-03-19 12:00:00,36.21,36.33,35.1,35.57,188741.0,28.9806,29.0766,28.0922,28.4684,188741.0
2020-03-19 12:30:00,35.55,35.95,35.27,35.57,154899.0,28.4523,28.7725,28.2282,28.4684,154899.0
2020-03-19 13:00:00,35.55,36.17,35.49,35.53,135932.0,28.4523,28.9486,28.4043,28.4363,135932.0
2020-03-19 13:30:00,35.55,36.2,35.45,35.96,152751.0,28.4523,28.9726,28.3723,28.7805,152751.0
2020-03-19 14:00:00,35.95,36.0,35.42,35.75,114197.0,28.7725,28.8125,28.3483,28.6124,114197.0
2020-03-19 14:30:00,35.75,36.34,35.71,35.96,152679.0,28.6124,29.0846,28.5804,28.7805,152679.0
2020-03-19 15:00:00,35.96,36.98,35.56,36.61,335855.0,28.7805,29.5968,28.4603,29.3007,335855.0
2020-03-19 15:30:00,36.62,36.99,35.35,35.99,1271609.0,29.3087,29.6048,28.2923,28.8045,1271609.0
2020-03-20 09:30:00,35.97,36.07,34.87,35.54,657858.0,28.7885,28.8685,27.9081,28.4443,657858.0
2020-03-20 10:00:00,35.58,36.69,35.48,36.2,228540.0,28.4764,29.3647,28.3963,28.9726,228540.0
2020-03-20 10:30:00,36.26,36.7,36.03,36.39,120493.0,29.0206,29.3727,28.8365,29.1246,120493.0
2020-03-20 11:00:00,36.37,36.49,35.17,35.39,126975.0,29.1086,29.2047,28.1482,28.3243,126975.0
2020-03-20 11:30:00,35.36,35.8,35.2,35.5,217772.0,28.3003,28.6524,28.1722,28.4123,217772.0
2020-03-20 12:00:00,35.53,35.55,34.88,35.24,146394.0,28.4363,28.4523,27.9161,28.2042,146394.0
2020-03-20 12:30:00,35.25,36.02,35.21,35.68,123249.0,28.2122,28.8285,28.1802,28.5564,123249.0
2020-03-20 13:00:00,35.67,36.28,35.55,35.9,116536.0,28.5484,29.0366,28.4523,28.7325,116536.0
2020-03-20 13:30:00,35.88,36.16,35.37,35.53,128259.0,28.7165,28.9406,28.3083,28.4363,128259.0
2020-03-20 14:00:00,35.52,35.89,34.86,35.05,174317.0,28.4283,28.7245,27.9001,28.0522,174317.0
2020-03-20 14:30:00,35.03,35.21,34.5,34.74,232486.0,28.0362,28.1802,27.612,27.8041,232486.0
2020-03-20 15:00:00,34.8,35.3,34.26,34.95,285775.0,27.8521,28.2523,27.4199,27.9721,285775.0
2020-03-20 15:30:00,34.98,35.52,33.98,34.26,816899.0,27.9961,28.4283,27.1958,27.4199,816899.0
2020-03-23 09:30:00,34.02,35.57,33.5,35.41,595122.0,27.2278,28.4684,26.8116,28.3403,595122.0
2020-03-23 10:00:00,35.48,35.57,34.72,35.48,473785.0,28.3963,28.4684,27.7881,28.3963,473785.0
2020-03-23 10:30:00,35.48,35.75,34.28,34.4,418782.0,28.3963,28.6124,27.4359,27.5319,418782.0
2020-03-23 11:00:00,34.42,34.54,33.72,33.8,278638.0,27.548,27.644,26.9877,27.0517,278638.0
2020-03-23 11:30:00,33.85,33.99,32.84,33.03,339060.0,27.0918,27.2038,26.2834,26.4355,339060.0
2020-03-23 12:00:00,33.03,33.47,32.71,33.33,235121.0,26.4355,26.7876,26.1794,26.6756,235121.0
2020-03-23 12:30:00,33.36,33.9,33.04,33.67,198004.0,26.6996,27.1318,26.4435,26.9477,198004.0
2020-03-23 13:00:00,33.68,34.18,33.3,33.37,172306.0,26.9557,27.3559,26.6516,26.7076,172306.0
2020-03-23 13:30:00,33.26,33.78,32.8,32.95,217635.0,26.6196,27.0357,26.2514,26.3714,217635.0
2020-03-23 14:00:00,32.95,33.35,32.51,33.29,220437.0,26.3714,26.6916,26.0193,26.6436,220437.0
2020-03-23 14:30:00,33.31,33.36,32.6,32.67,203313.0,26.6596,26.6996,26.0913,26.1473,203313.0
2020-03-23 15:00:00,32.67,32.73,32.0,32.15,377757.0,26.1473,26.1954,25.6111,25.7312,377757.0
2020-03-23 15:30:00,32.15,33.73,32.02,33.22,1094405.0,25.7312,26.9957,25.6271,26.5875,1094405.0
2020-03-24 09:30:00,34.19,35.72,33.92,34.73,430923.0,27.3639,28.5884,27.1478,27.7961,430923.0
2020-03-24 10:00:00,34.73,34.82,34.16,34.53,172479.0,27.7961,27.8681,27.3399,27.636,172479.0
2020-03-24 10:30:00,34.51,34.63,34.09,34.2,359644.0,27.62,27.716,27.2838,27.3719,359644.0
2020-03-24 11:00:00,34.22,34.5,33.97,34.14,223268.0,27.3879,27.612,27.1878,27.3239,223268.0
2020-03-24 11:30:00,34.17,34.56,33.91,34.52,212566.0,27.3479,27.66,27.1398,27.628,212566.0
2020-03-24 12:00:00,34.54,35.41,34.49,35.4,199709.0,27.644,28.3403,27.604,28.3323,199709.0
2020-03-24 12:30:00,35.41,35.64,34.75,34.76,213551.0,28.3403,28.5244,27.8121,27.8201,213551.0
2020-03-24 13:00:00,34.78,36.02,34.71,35.82,274083.0,27.8361,28.8285,27.7801,28.6684,274083.0
2020-03-24 13:30:00,35.84,35.97,34.75,34.78,217920.0,28.6844,28.7885,27.8121,27.8361,217920.0
2020-03-24 14:00:00,34.79,34.91,34.45,34.62,319732.0,27.8441,27.9401,27.572,27.708,319732.0
2020-03-24 14:30:00,34.62,35.59,34.51,35.59,266954.0,27.708,28.4844,27.62,28.4844,266954.0
2020-03-24 15:00:00,35.65,35.71,35.04,35.49,396649.0,28.5324,28.5804,28.0442,28.4043,396649.0
2020-03-24 15:30:00,35.49,35.63,34.98,35.49,889276.0,28.4043,28.5164,27.9961,28.4043,889276.0
2020-03-25 09:30:00,35.4,35.56,33.9,34.01,312401.0,28.3323,28.4603,27.1318,27.2198,312401.0
2020-03-25 10:00:00,33.92,34.32,33.57,34.17,359735.0,27.1478,27.4679,26.8677,27.3479,359735.0
2020-03-25 10:30:00,34.18,34.57,33.88,34.48,330306.0,27.3559,27.668,27.1158,27.596,330306.0
2020-03-25 11:00:00,34.51,34.94,34.23,34.67,303567.0,27.62,27.9641,27.3959,27.748,303567.0
2020-03-25 11:30:00,34.64,35.01,34.34,34.99,228226.0,27.724,28.0202,27.4839,28.0042,228226.0
2020-03-25 12:00:00,35.01,35.8,34.98,35.74,235014.0,28.0202,28.6524,27.9961,28.6044,235014.0
2020-03-25 12:30:00,35.71,36.49,35.59,36.35,242615.0,28.5804,29.2047,28.4844,29.0926,242615.0
2020-03-25 13:00:00,36.36,36.68,36.3,36.66,195788.0,29.1006,29.3567,29.0526,29.3407,195788.0
2020-03-25 13:30:00,36.67,37.29,36.53,36.66,195360.0,29.3487,29.845,29.2367,29.3407,195360.0
2020-03-25 14:00:00,36.67,36.83,36.08,36.58,239342.0,29.3487,29.4768,28.8765,29.2767,239342.0
2020-03-25 14:30:00,36.58,37.06,36.12,36.96,191072.0,29.2767,29.6609,28.9085,29.5808,191072.0
2020-03-25 15:00:00,36.95,37.1,36.56,36.61,230047.0,29.5728,29.6929,29.2607,29.3007,230047.0
2020-03-25 15:30:00,36.62,37.1,35.13,35.51,800045.0,29.3087,29.6929,28.1162,28.4203,800045.0
2020-03-26 09:30:00,35.47,37.34,35.42,37.34,239743.0,28.3883,29.885,28.3483,29.885,239743.0
2020-03-26 10:00:00,37.34,38.15,36.96,37.64,249563.0,29.885,30.5332,29.5808,30.1251,249563.0
2020-03-26 10:30:00,37.65,37.88,36.77,37.25,325844.0,30.1331,30.3172,29.4288,29.8129,325844.0
2020-03-26 11:00:00,37.26,38.0,36.97,37.99,208569.0,29.8209,30.4132,29.5888,30.4052,208569.0
2020-03-26 11:30:00,37.97,38.63,37.9,38.02,221814.0,30.3892,30.9174,30.3332,30.4292,221814.0
2020-03-26 12:00:00,38.05,38.32,37.85,38.24,173785.0,30.4532,30.6693,30.2931,30.6053,173785.0
2020-03-26 12:30:00,38.26,38.86,38.25,38.84,163684.0,30.6213,31.1015,30.6133,31.0855,163684.0
2020-03-26 13:00:00,38.83,39.09,37.98,38.42,314907.0,31.0775,31.2856,30.3972,30.7493,314907.0
2020-03-26 13:30:00,38.42,38.91,38.39,38.48,254521.0,30.7493,31.1415,30.7253,30.7974,254521.0
2020-03-26 14:00:00,38.48,38.53,37.93,38.35,244158.0,30.7974,30.8374,30.3572,30.6933,244158.0
2020-03-26 14:30:00,38.39,38.79,38.25,38.69,225612.0,30.7253,31.0455,30.6133,30.9654,225612.0
2020-03-26 15:00:00,38.68,38.81,38.24,38.81,337353.0,30.9574,31.0615,30.6053,31.0615,337353.0
2020-03-26 15:30:00,38.81,39.27,38.18,38.68,672186.0,31.0615,31.4296,30.5573,30.9574,672186.0
2020-03-27 09:30:00,37.36,38.7,37.11,38.17,294284.0,29.901,30.9734,29.7009,30.5493,294284.0
2020-03-27 10:00:00,38.17,38.57,37.91,38.04,370447.0,30.5493,30.8694,30.3412,30.4452,370447.0
2020-03-27 10:30:00,38.05,38.19,37.75,38.12,354993.0,30.4532,30.5653,30.2131,30.5092,354993.0
2020-03-27 11:00:00,38.14,38.6,37.96,38.06,270293.0,30.5252,30.8934,30.3812,30.4612,270293.0
2020-03-27 11:30:00,38.08,38.35,37.81,37.99,263799.0,30.4772,30.6933,30.2611,30.4052,263799.0
2020-03-27 12:00:00,37.98,38.68,37.9,38.58,188675.0,30.3972,30.9574,30.3332,30.8774,188675.0
2020-03-27 12:30:00,38.56,38.86,38.32,38.63,107288.0,30.8614,31.1015,30.6693,30.9174,107288.0
2020-03-27 13:00:00,38.62,38.86,38.4,38.65,187675.0,30.9094,31.1015,30.7333,30.9334,187675.0
2020-03-27 13:30:00,38.65,39.18,38.61,38.8,461136.0,30.9334,31.3576,30.9014,31.0535,461136.0
2020-03-27 14:00:00,38.82,39.08,38.64,38.99,213682.0,31.0695,31.2776,30.9254,31.2055,213682.0
2020-03-27 14:30:00,38.98,39.4,38.9,39.36,278248.0,31.1975,31.5337,31.1335,31.5017,278248.0
2020-03-27 15:00:00,39.35,40.33,39.2,40.06,398921.0,31.4937,32.278,31.3736,32.0619,398921.0
2020-03-27 15:30:00,40.06,40.18,38.23,38.61,1054770.0,32.0619,32.158,30.5973,30.9014,1054770.0
2020-03-30 09:30:00,39.19,39.23,38.31,38.9,283220.0,31.3656,31.3976,30.6613,31.1335,283220.0
2020-03-30 10:00:00,38.96,39.04,38.66,38.77,345609.0,31.1815,31.2456,30.9414,31.0295,345609.0
2020-03-30 10:30:00,38.77,39.21,38.71,39.1,224939.0,31.0295,31.3816,30.9814,31.2936,224939.0
2020-03-30 11:00:00,39.1,39.53,39.06,39.44,202788.0,31.2936,31.6377,31.2616,31.5657,202788.0
2020-03-30 11:30:00,39.47,39.84,39.38,39.71,208780.0,31.5897,31.8858,31.5177,31.7818,208780.0
2020-03-30 12:00:00,39.68,40.15,39.59,40.03,189087.0,31.7578,32.1339,31.6857,32.0379,189087.0
2020-03-30 12:30:00,40.04,40.31,39.87,40.23,274603.0,32.0459,32.262,31.9098,32.198,274603.0
2020-03-30 13:00:00,40.24,40.26,40.03,40.12,175272.0,32.206,32.222,32.0379,32.1099,175272.0
2020-03-30 13:30:00,40.15,40.23,39.89,40.01,208020.0,32.1339,32.198,31.9259,32.0219,208020.0
2020-03-30 14:00:00,39.97,40.2,39.53,39.77,317140.0,31.9899,32.174,31.6377,31.8298,317140.0
2020-03-30 14:30:00,39.76,40.19,39.7,40.05,279554.0,31.8218,32.166,31.7738,32.0539,279554.0
2020-03-30 15:00:00,40.07,40.59,40.01,40.38,413450.0,32.0699,32.4861,32.0219,32.318,413450.0
2020-03-30 15:30:00,40.38,40.91,40.17,40.49,1190930.0,32.318,32.7422,32.15,32.4061,1190930.0
2020-03-31 09:30:00,40.06,40.4,39.11,39.46,422147.0,32.0619,32.334,31.3016,31.5817,422147.0
2020-03-31 10:00:00,39.47,40.13,39.34,39.96,284205.0,31.5897,32.1179,31.4857,31.9819,284205.0
2020-03-31 10:30:00,39.94,40.15,39.86,40.01,321058.0,31.9659,32.1339,31.9018,32.0219,321058.0
2020-03-31 11:00:00,40.0,40.62,39.84,40.61,329646.0,32.0139,32.5101,31.8858,32.5021,329646.0
2020-03-31 11:30:00,40.62,40.82,40.58,40.67,393279.0,32.5101,32.6702,32.4781,32.5501,393279.0
2020-03-31 12:00:00,40.68,40.83,40.46,40.51,300954.0,32.5581,32.6782,32.3821,32.4221,300954.0
2020-03-31 12:30:00,40.51,40.7,40.34,40.54,281719.0,32.4221,32.5741,32.286,32.4461,281719.0
2020-03-31 13:00:00,40.57,40.67,40.15,40.36,169451.0,32.4701,32.5501,32.1339,32.302,169451.0
2020-03-31 13:30:00,40.38,40.65,40.31,40.47,164750.0,32.318,32.5341,32.262,32.3901,164750.0
2020-03-31 14:00:00,40.49,40.54,40.1,40.3,152813.0,32.4061,32.4461,32.0939,32.254,152813.0
2020-03-31 14:30:00,40.29,40.8,40.27,40.65,344141.0,32.246,32.6542,32.23,32.5341,344141.0
2020-03-31 15:00:00,40.65,40.81,39.97,40.03,328584.0,32.5341,32.6622,31.9899,32.0379,328584.0
2020-03-31 15:30:00,40.02,40.56,39.97,40.09,1062537.0,32.0299,32.4621,31.9899,32.0859,1062537.0
2020-04-01 09:30:00,38.33,39.14,38.25,38.97,481423.0,30.6773,31.3256,30.6133,31.1895,481423.0
2020-04-01 10:00:00,38.97,39.04,38.48,38.48,278935.0,31.1895,31.2456,30.7974,30.7974,278935.0
2020-04-01 10:30:00,38.46,39.03,38.38,38.86,188047.0,30.7814,31.2376,30.7173,31.1015,188047.0
2020-04-01 11:00:00,38.85,39.32,38.66,38.79,266237.0,31.0935,31.4697,30.9414,31.0455,266237.0
2020-04-01 11:30:00,38.79,39.03,38.67,38.86,309747.0,31.0455,31.2376,30.9494,31.1015,309747.0
2020-04-01 12:00:00,38.84,38.96,38.38,38.41,195847.0,31.0855,31.1815,30.7173,30.7413,195847.0
2020-04-01 12:30:00,38.43,38.6,38.21,38.3,271340.0,30.7573,30.8934,30.5813,30.6533,271340.0
2020-04-01 13:00:00,38.29,38.63,38.21,38.54,202784.0,30.6453,30.9174,30.5813,30.8454,202784.0
2020-04-01 13:30:00,38.53,39.23,38.48,39.1,422837.0,30.8374,31.3976,30.7974,31.2936,422837.0
2020-04-01 14:00:00,39.1,39.3,38.58,38.62,544156.0,31.2936,31.4536,30.8774,30.9094,544156.0
2020-04-01 14:30:00,38.6,38.62,38.28,38.34,334982.0,30.8934,30.9094,30.6373,30.6853,334982.0
2020-04-01 15:00:00,38.34,38.52,38.15,38.2,452359.0,30.6853,30.8294,30.5332,30.5733,452359.0
2020-04-01 15:30:00,38.2,39.1,38.14,38.85,1102397.0,30.5733,31.2936,30.5252,31.0935,1102397.0
2020-04-02 09:30:00,38.23,39.64,38.23,39.52,192720.0,30.5973,31.7258,30.5973,31.6297,192720.0
2020-04-02 10:00:00,39.55,39.99,39.46,39.99,148088.0,31.6537,32.0059,31.5817,32.0059,148088.0
2020-04-02 10:30:00,39.99,40.52,39.76,40.05,224992.0,32.0059,32.4301,31.8218,32.0539,224992.0
2020-04-02 11:00:00,40.11,40.2,39.8,39.86,308054.0,32.1019,32.174,31.8538,31.9018,308054.0
2020-04-02 11:30:00,39.86,40.2,39.54,40.07,230158.0,31.9018,32.174,31.6457,32.0699,230158.0
2020-04-02 12:00:00,40.1,40.21,39.77,39.82,129035.0,32.0939,32.182,31.8298,31.8698,129035.0
2020-04-02 12:30:00,39.84,39.99,39.75,39.88,99667.0,31.8858,32.0059,31.8138,31.9178,99667.0
2020-04-02 13:00:00,39.89,39.98,39.09,39.12,139421.0,31.9259,31.9979,31.2856,31.3096,139421.0
2020-04-02 13:30:00,39.12,39.35,39.06,39.13,347216.0,31.3096,31.4937,31.2616,31.3176,347216.0
2020-04-02 14:00:00,39.12,39.22,38.77,39.2,185225.0,31.3096,31.3896,31.0295,31.3736,185225.0
2020-04-02 14:30:00,39.16,39.73,39.03,39.7,419025.0,31.3416,31.7978,31.2376,31.7738,419025.0
2020-04-02 15:00:00,39.71,40.07,39.67,39.86,380150.0,31.7818,32.0699,31.7498,31.9018,380150.0
2020-04-02 15:30:00,39.87,40.35,39.35,40.03,822407.0,31.9098,32.294,31.4937,32.0379,822407.0
2020-04-03 09:30:00,39.58,40.17,39.36,40.04,151416.0,31.6777,32.15,31.5017,32.0459,151416.0
2020-04-03 10:00:00,40.01,40.27,39.47,39.5,84092.0,32.0219,32.23,31.5897,31.6137,84092.0
2020-04-03 10:30:00,39.49,39.6,39.03,39.1,110727.0,31.6057,31.6938,31.2376,31.2936,110727.0
2020-04-03 11:00:00,39.13,39.24,38.57,38.65,158873.0,31.3176,31.4056,30.8694,30.9334,158873.0
2020-04-03 11:30:00,38.66,38.84,38.33,38.61,256655.0,30.9414,31.0855,30.6773,30.9014,256655.0
2020-04-03 12:00:00,38.59,38.63,38.14,38.2,110293.0,30.8854,30.9174,30.5252,30.5733,110293.0
2020-04-03 12:30:00,38.21,38.57,38.18,38.37,92870.0,30.5813,30.8694,30.5573,30.7093,92870.0
2020-04-03 13:00:00,38.38,38.55,38.05,38.08,129461.0,30.7173,30.8534,30.4532,30.4772,129461.0
2020-04-03 13:30:00,38.05,38.12,37.83,38.01,151240.0,30.4532,30.5092,30.2771,30.4212,151240.0
2020-04-03 14:00:00,38.01,38.02,37.64,37.97,138731.0,30.4212,30.4292,30.1251,30.3892,138731.0
2020-04-03 14:30:00,37.95,38.22,37.61,38.19,117221.0,30.3732,30.5893,30.1011,30.5653,117221.0
2020-04-03 15:00:00,38.2,38.28,37.79,38.05,203675.0,30.5733,30.6373,30.2451,30.4532,203675.0
2020-04-03 15:30:00,38.04,38.16,37.56,37.96,580802.0,30.4452,30.5413,30.061,30.3812,580802.0
2020-04-06 09:30:00,39.37,40.43,39.37,40.33,207099.0,31.5097,32.358,31.5097,32.278,207099.0
2020-04-06 10:00:00,40.34,40.72,40.32,40.4,163621.0,32.286,32.5901,32.27,32.334,163621.0
2020-04-06 10:30:00,40.41,40.49,40.13,40.3,168752.0,32.342,32.4061,32.1179,32.254,168752.0
2020-04-06 11:00:00,40.3,40.51,40.22,40.48,129765.0,32.254,32.4221,32.19,32.3981,129765.0
2020-04-06 11:30:00,40.47,40.75,40.38,40.59,124899.0,32.3901,32.6142,32.318,32.4861,124899.0
2020-04-06 12:00:00,40.6,40.97,40.6,40.88,86628.0,32.4941,32.7902,32.4941,32.7182,86628.0
2020-04-06 12:30:00,40.89,40.97,40.75,40.96,52099.0,32.7262,32.7902,32.6142,32.7822,52099.0
2020-04-06 13:00:00,40.95,40.99,40.79,40.83,66427.0,32.7742,32.8062,32.6462,32.6782,66427.0
2020-04-06 13:30:00,40.82,41.0,40.58,40.99,102880.0,32.6702,32.8142,32.4781,32.8062,102880.0
2020-04-06 14:00:00,40.99,41.15,40.73,40.77,492690.0,32.8062,32.9343,32.5981,32.6302,492690.0
2020-04-06 14:30:00,40.77,41.28,40.71,41.16,360502.0,32.6302,33.0383,32.5821,32.9423,360502.0
2020-04-06 15:00:00,41.16,41.36,40.95,41.35,562009.0,32.9423,33.1024,32.7742,33.0944,562009.0
2020-04-06 15:30:00,41.34,41.9,41.22,41.36,945203.0,33.0864,33.5346,32.9903,33.1024,945203.0
2020-04-07 09:30:00,42.43,42.6,41.52,42.25,679936.0,33.9587,34.0948,33.2304,33.8147,679936.0
2020-04-07 10:00:00,42.26,42.28,41.74,41.95,177519.0,33.8227,33.8387,33.4065,33.5746,177519.0
2020-04-07 10:30:00,41.95,42.19,41.7,41.88,150510.0,33.5746,33.7667,33.3745,33.5185,150510.0
2020-04-07 11:00:00,41.91,42.24,41.75,42.19,299028.0,33.5426,33.8067,33.4145,33.7667,299028.0
2020-04-07 11:30:00,42.19,42.39,42.06,42.27,328065.0,33.7667,33.9267,33.6626,33.8307,328065.0
2020-04-07 12:00:00,42.29,42.76,42.28,42.56,307155.0,33.8467,34.2228,33.8387,34.0628,307155.0
2020-04-07 12:30:00,42.58,42.64,42.29,42.31,101125.0,34.0788,34.1268,33.8467,33.8627,101125.0
2020-04-07 13:00:00,42.32,42.4,41.98,42.02,167931.0,33.8707,33.9347,33.5986,33.6306,167931.0
2020-04-07 13:30:00,42.05,42.11,41.75,41.79,138482.0,33.6546,33.7026,33.4145,33.4465,138482.0
2020-04-07 14:00:00,41.82,41.82,41.39,41.6,180778.0,33.4705,33.4705,33.1264,33.2944,180778.0
2020-04-07 14:30:00,41.59,41.62,40.8,40.86,90857.0,33.2864,33.3105,32.6542,32.7022,90857.0
2020-04-07 15:00:00,40.85,41.26,40.61,40.72,178738.0,32.6942,33.0223,32.5021,32.5901,178738.0
2020-04-07 15:30:00,40.73,41.43,40.39,40.44,708605.0,32.5981,33.1584,32.326,32.366,708605.0
2020-04-08 09:30:00,40.72,40.98,40.4,40.7,199625.0,32.5901,32.7982,32.334,32.5741,199625.0
2020-04-08 10:00:00,40.69,40.93,40.45,40.75,114764.0,32.5661,32.7582,32.374,32.6142,114764.0
2020-04-08 10:30:00,40.75,41.8,40.75,41.71,277304.0,32.6142,33.4545,32.6142,33.3825,277304.0
2020-04-08 11:00:00,41.71,42.21,41.4,42.21,233392.0,33.3825,33.7827,33.1344,33.7827,233392.0
2020-04-08 11:30:00,42.2,42.36,41.79,41.85,130229.0,33.7747,33.9027,33.4465,33.4945,130229.0
2020-04-08 12:00:00,41.83,42.14,41.73,41.97,185661.0,33.4785,33.7266,33.3985,33.5906,185661.0
2020-04-08 12:30:00,41.98,42.41,41.95,42.28,108936.0,33.5986,33.9427,33.5746,33.8387,108936.0
2020-04-08 13:00:00,42.28,42.45,42.2,42.29,145255.0,33.8387,33.9747,33.7747,33.8467,145255.0
2020-04-08 13:30:00,42.3,42.43,42.12,42.36,119267.0,33.8547,33.9587,33.7106,33.9027,119267.0
2020-04-08 14:00:00,42.37,43.0,42.34,42.95,148741.0,33.9107,34.4149,33.8867,34.3749,148741.0
2020-04-08 14:30:00,42.96,43.2,42.85,43.07,171110.0,34.3829,34.575,34.2949,34.471,171110.0
2020-04-08 15:00:00,43.08,43.37,43.01,43.36,189649.0,34.479,34.7111,34.4229,34.7031,189649.0
2020-04-08 15:30:00,43.36,43.59,42.91,43.22,610926.0,34.7031,34.8871,34.3429,34.591,610926.0
2020-04-09 09:30:00,43.77,44.95,43.77,44.91,296415.0,35.0312,35.9756,35.0312,35.9436,296415.0
2020-04-09 10:00:00,44.93,45.29,44.69,44.76,260849.0,35.9596,36.2477,35.7675,35.8235,260849.0
2020-04-09 10:30:00,44.75,45.15,44.52,45.05,225511.0,35.8155,36.1357,35.6315,36.0556,225511.0
2020-04-09 11:00:00,45.04,45.04,44.47,44.87,228611.0,36.0476,36.0476,35.5914,35.9116,228611.0
2020-04-09 11:30:00,44.86,45.11,44.72,44.93,158064.0,35.9036,36.1037,35.7915,35.9596,158064.0
2020-04-09 12:00:00,44.94,45.23,44.92,45.09,163875.0,35.9676,36.1997,35.9516,36.0877,163875.0
2020-04-09 12:30:00,45.11,45.32,45.03,45.28,382356.0,36.1037,36.2717,36.0396,36.2397,382356.0
2020-04-09 13:00:00,45.27,45.28,44.92,45.01,131983.0,36.2317,36.2397,35.9516,36.0236,131983.0
2020-04-09 13:30:00,45.0,45.11,44.8,45.0,181389.0,36.0156,36.1037,35.8556,36.0156,181389.0
2020-04-09 14:00:00,44.99,45.01,44.56,44.62,153168.0,36.0076,36.0236,35.6635,35.7115,153168.0
2020-04-09 14:30:00,44.63,44.74,43.86,44.11,173763.0,35.7195,35.8075,35.1032,35.3033,173763.0
2020-04-09 15:00:00,44.12,44.86,43.95,44.86,253624.0,35.3113,35.9036,35.1753,35.9036,253624.0
2020-04-09 15:30:00,44.87,45.01,44.49,44.75,538645.0,35.9116,36.0236,35.6075,35.8155,538645.0
2020-04-13 09:30:00,44.11,44.5,43.74,43.81,175781.0,35.3033,35.6155,35.0072,35.0632,175781.0
2020-04-13 10:00:00,43.81,43.95,43.34,43.44,123037.0,35.0632,35.1753,34.6871,34.7671,123037.0
2020-04-13 10:30:00,43.42,43.45,43.06,43.41,94473.0,34.7511,34.7751,34.463,34.7431,94473.0
2020-04-13 11:00:00,43.39,43.65,43.09,43.64,228152.0,34.7271,34.9352,34.487,34.9272,228152.0
2020-04-13 11:30:00,43.64,44.01,43.6,43.92,94279.0,34.9272,35.2233,34.8951,35.1513,94279.0
2020-04-13 12:00:00,43.88,44.3,43.87,44.09,105848.0,35.1192,35.4554,35.1112,35.2873,105848.0
2020-04-13 12:30:00,44.07,44.07,43.64,43.65,55655.0,35.2713,35.2713,34.9272,34.9352,55655.0
2020-04-13 13:00:00,43.67,43.67,43.37,43.4,89606.0,34.9512,34.9512,34.7111,34.7351,89606.0
2020-04-13 13:30:00,43.39,43.71,43.32,43.58,73725.0,34.7271,34.9832,34.671,34.8791,73725.0
2020-04-13 14:00:00,43.58,43.71,43.29,43.38,64800.0,34.8791,34.9832,34.647,34.7191,64800.0
2020-04-13 14:30:00,43.37,43.48,43.22,43.41,48452.0,34.7111,34.7991,34.591,34.7431,48452.0
2020-04-13 15:00:00,43.43,43.71,43.17,43.63,115274.0,34.7591,34.9832,34.551,34.9192,115274.0
2020-04-13 15:30:00,43.61,44.26,43.57,43.93,463547.0,34.9031,35.4234,34.8711,35.1593,463547.0
2020-04-14 09:30:00,44.86,45.62,44.6,45.41,325842.0,35.9036,36.5118,35.6955,36.3438,325842.0
2020-04-14 10:00:00,45.4,45.78,45.24,45.61,188338.0,36.3358,36.6399,36.2077,36.5038,188338.0
2020-04-14 10:30:00,45.61,45.67,45.2,45.2,248442.0,36.5038,36.5519,36.1757,36.1757,248442.0
2020-04-14 11:00:00,45.2,45.27,44.78,44.97,226512.0,36.1757,36.2317,35.8396,35.9916,226512.0
2020-04-14 11:30:00,44.95,45.13,44.86,44.89,150680.0,35.9756,36.1197,35.9036,35.9276,150680.0
2020-04-14 12:00:00,44.93,45.13,44.92,45.0,145741.0,35.9596,36.1197,35.9516,36.0156,145741.0
2020-04-14 12:30:00,45.02,45.06,44.84,44.97,125289.0,36.0316,36.0636,35.8876,35.9916,125289.0
2020-04-14 13:00:00,44.97,45.12,44.86,44.91,114077.0,35.9916,36.1117,35.9036,35.9436,114077.0
2020-04-14 13:30:00,44.93,45.36,44.93,45.32,108685.0,35.9596,36.3038,35.9596,36.2717,108685.0
2020-04-14 14:00:00,45.32,45.49,45.26,45.27,123379.0,36.2717,36.4078,36.2237,36.2317,123379.0
2020-04-14 14:30:00,45.27,45.49,45.25,45.46,127100.0,36.2317,36.4078,36.2157,36.3838,127100.0
2020-04-14 15:00:00,45.45,45.47,45.12,45.42,198075.0,36.3758,36.3918,36.1117,36.3518,198075.0
2020-04-14 15:30:00,45.41,45.56,45.29,45.47,518181.0,36.3438,36.4638,36.2477,36.3918,518181.0
2020-04-15 09:30:00,44.32,44.65,43.84,44.28,189027.0,35.4714,35.7355,35.0872,35.4394,189027.0
2020-04-15 10:00:00,44.3,44.33,43.73,43.77,115891.0,35.4554,35.4794,34.9992,35.0312,115891.0
2020-04-15 10:30:00,43.76,44.13,43.73,44.05,70590.0,35.0232,35.3193,34.9992,35.2553,70590.0
2020-04-15 11:00:00,44.04,44.08,43.63,44.08,139595.0,35.2473,35.2793,34.9192,35.2793,139595.0
2020-04-15 11:30:00,44.08,44.3,43.76,43.9,107750.0,35.2793,35.4554,35.0232,35.1352,107750.0
2020-04-15 12:00:00,43.92,43.96,43.64,43.96,118599.0,35.1513,35.1833,34.9272,35.1833,118599.0
2020-04-15 12:30:00,43.94,44.19,43.88,44.05,71224.0,35.1673,35.3673,35.1192,35.2553,71224.0
2020-04-15 13:00:00,44.04,44.48,43.99,44.26,62766.0,35.2473,35.5994,35.2073,35.4234,62766.0
2020-04-15 13:30:00,44.25,44.26,43.91,43.93,66262.0,35.4154,35.4234,35.1432,35.1593,66262.0
2020-04-15 14:00:00,43.93,44.29,43.91,44.24,92543.0,35.1593,35.4474,35.1432,35.4074,92543.0
2020-04-15 14:30:00,44.25,44.41,44.18,44.39,82514.0,35.4154,35.5434,35.3593,35.5274,82514.0
2020-04-15 15:00:00,44.38,44.39,44.08,44.14,139748.0,35.5194,35.5274,35.2793,35.3273,139748.0
2020-04-15 15:30:00,44.15,44.25,43.79,43.97,388672.0,35.3353,35.4154,35.0472,35.1913,388672.0
2020-04-16 09:30:00,43.99,44.18,43.41,43.41,123750.0,35.2073,35.3593,34.7431,34.7431,123750.0
2020-04-16 10:00:00,43.42,43.73,43.38,43.66,73480.0,34.7511,34.9992,34.7191,34.9432,73480.0
2020-04-16 10:30:00,43.65,43.79,43.51,43.79,83907.0,34.9352,35.0472,34.8231,35.0472,83907.0
2020-04-16 11:00:00,43.8,44.08,43.67,43.95,125965.0,35.0552,35.2793,34.9512,35.1753,125965.0
2020-04-16 11:30:00,43.95,44.26,43.85,44.24,87199.0,35.1753,35.4234,35.0952,35.4074,87199.0
2020-04-16 12:00:00,44.22,44.25,43.86,44.0,83707.0,35.3914,35.4154,35.1032,35.2153,83707.0
2020-04-16 12:30:00,43.98,44.21,43.82,44.15,232283.0,35.1993,35.3834,35.0712,35.3353,232283.0
2020-04-16 13:00:00,44.14,44.43,44.05,44.36,154577.0,35.3273,35.5594,35.2553,35.5034,154577.0
2020-04-16 13:30:00,44.35,44.45,44.28,44.42,105906.0,35.4954,35.5754,35.4394,35.5514,105906.0
2020-04-16 14:00:00,44.41,44.58,44.32,44.42,150404.0,35.5434,35.6795,35.4714,35.5514,150404.0
2020-04-16 14:30:00,44.42,44.77,44.4,44.64,228642.0,35.5514,35.8315,35.5354,35.7275,228642.0
2020-04-16 15:00:00,44.65,44.81,44.43,44.81,121633.0,35.7355,35.8636,35.5594,35.8636,121633.0
2020-04-16 15:30:00,44.82,44.96,44.73,44.9,505250.0,35.8716,35.9836,35.7995,35.9356,505250.0
2020-04-17 09:30:00,45.73,45.83,45.18,45.34,285106.0,36.5999,36.6799,36.1597,36.2877,285106.0
2020-04-17 10:00:00,45.35,45.35,44.8,45.04,117382.0,36.2957,36.2957,35.8556,36.0476,117382.0
2020-04-17 10:30:00,45.02,45.38,45.01,45.28,94228.0,36.0316,36.3198,36.0236,36.2397,94228.0
2020-04-17 11:00:00,45.26,45.29,44.85,45.05,120964.0,36.2237,36.2477,35.8956,36.0556,120964.0
2020-04-17 11:30:00,45.08,45.41,45.05,45.25,73631.0,36.0797,36.3438,36.0556,36.2157,73631.0
2020-04-17 12:00:00,45.25,45.47,45.17,45.42,65631.0,36.2157,36.3918,36.1517,36.3518,65631.0
2020-04-17 12:30:00,45.43,45.66,45.38,45.5,58490.0,36.3598,36.5439,36.3198,36.4158,58490.0
2020-04-17 13:00:00,45.49,45.65,45.46,45.51,54534.0,36.4078,36.5359,36.3838,36.4238,54534.0
2020-04-17 13:30:00,45.52,45.71,45.46,45.62,85871.0,36.4318,36.5839,36.3838,36.5118,85871.0
2020-04-17 14:00:00,45.6,45.67,45.41,45.62,74902.0,36.4958,36.5519,36.3438,36.5118,74902.0
2020-04-17 14:30:00,45.62,45.62,45.44,45.6,71449.0,36.5118,36.5118,36.3678,36.4958,71449.0
2020-04-17 15:00:00,45.61,45.85,45.57,45.84,109043.0,36.5038,36.6959,36.4718,36.6879,109043.0
2020-04-17 15:30:00,45.84,46.37,45.84,46.21,436964.0,36.6879,37.1121,36.6879,36.984,436964.0
2020-04-20 09:30:00,45.82,45.82,45.3,45.39,209723.0,36.6719,36.6719,36.2557,36.3278,209723.0
2020-04-20 10:00:00,45.35,45.39,45.05,45.07,103979.0,36.2957,36.3278,36.0556,36.0717,103979.0
2020-04-20 10:30:00,45.06,45.22,44.89,45.0,94406.0,36.0636,36.1917,35.9276,36.0156,94406.0
2020-04-20 11:00:00,45.0,45.08,44.76,44.97,99896.0,36.0156,36.0797,35.8235,35.9916,99896.0
2020-04-20 11:30:00,44.94,45.16,44.88,45.02,194949.0,35.9676,36.1437,35.9196,36.0316,194949.0
2020-04-20 12:00:00,45.03,45.11,44.88,44.88,99566.0,36.0396,36.1037,35.9196,35.9196,99566.0
2020-04-20 12:30:00,44.88,45.0,44.84,44.85,120833.0,35.9196,36.0156,35.8876,35.8956,120833.0
2020-04-20 13:00:00,44.86,44.86,44.39,44.45,112596.0,35.9036,35.9036,35.5274,35.5754,112596.0
2020-04-20 13:30:00,44.45,44.7,44.32,44.7,109951.0,35.5754,35.7755,35.4714,35.7755,109951.0
2020-04-20 14:00:00,44.69,44.81,44.57,44.58,133427.0,35.7675,35.8636,35.6715,35.6795,133427.0
2020-04-20 14:30:00,44.6,44.84,44.48,44.48,122711.0,35.6955,35.8876,35.5994,35.5994,122711.0
2020-04-20 15:00:00,44.49,44.7,44.41,44.61,163003.0,35.6075,35.7755,35.5434,35.7035,163003.0
2020-04-20 15:30:00,44.6,44.69,44.43,44.49,541058.0,35.6955,35.7675,35.5594,35.6075,541058.0
2020-04-21 09:30:00,43.77,43.94,43.43,43.73,329521.0,35.0312,35.1673,34.7591,34.9992,329521.0
2020-04-21 10:00:00,43.73,43.74,43.1,43.4,301968.0,34.9992,35.0072,34.495,34.7351,301968.0
2020-04-21 10:30:00,43.4,43.49,43.03,43.05,190300.0,34.7351,34.8071,34.4389,34.455,190300.0
2020-04-21 11:00:00,43.02,43.5,42.85,43.16,213725.0,34.4309,34.8151,34.2949,34.543,213725.0
2020-04-21 11:30:00,43.18,43.31,42.91,43.05,121926.0,34.559,34.663,34.3429,34.455,121926.0
2020-04-21 12:00:00,43.07,43.1,42.81,42.82,71791.0,34.471,34.495,34.2629,34.2709,71791.0
2020-04-21 12:30:00,42.82,43.04,42.63,43.02,138040.0,34.2709,34.4469,34.1188,34.4309,138040.0
2020-04-21 13:00:00,43.02,43.14,42.82,43.13,120138.0,34.4309,34.527,34.2709,34.519,120138.0
2020-04-21 13:30:00,43.13,43.25,42.99,43.04,184149.0,34.519,34.615,34.4069,34.4469,184149.0
2020-04-21 14:00:00,43.03,43.31,42.98,43.16,186656.0,34.4389,34.663,34.3989,34.543,186656.0
2020-04-21 14:30:00,43.17,43.17,42.79,42.79,140785.0,34.551,34.551,34.2469,34.2469,140785.0
2020-04-21 15:00:00,42.8,43.12,42.65,43.04,215348.0,34.2549,34.511,34.1348,34.4469,215348.0
2020-04-21 15:30:00,43.05,43.4,42.88,43.21,532652.0,34.455,34.7351,34.3189,34.583,532652.0
2020-04-22 09:30:00,44.07,44.07,43.18,43.39,178317.0,35.2713,35.2713,34.559,34.7271,178317.0
2020-04-22 10:00:00,43.35,43.51,43.17,43.42,108092.0,34.6951,34.8231,34.551,34.7511,108092.0
2020-04-22 10:30:00,43.44,43.57,43.4,43.41,87046.0,34.7671,34.8711,34.7351,34.7431,87046.0
2020-04-22 11:00:00,43.41,43.74,43.38,43.69,73828.0,34.7431,35.0072,34.7191,34.9672,73828.0
2020-04-22 11:30:00,43.7,43.8,43.52,43.77,75675.0,34.9752,35.0552,34.8311,35.0312,75675.0
2020-04-22 12:00:00,43.77,43.81,43.63,43.76,79941.0,35.0312,35.0632,34.9192,35.0232,79941.0
2020-04-22 12:30:00,43.77,43.84,43.58,43.62,101630.0,35.0312,35.0872,34.8791,34.9111,101630.0
2020-04-22 13:00:00,43.65,43.78,43.57,43.77,220131.0,34.9352,35.0392,34.8711,35.0312,220131.0
2020-04-22 13:30:00,43.79,44.03,43.79,43.88,95455.0,35.0472,35.2393,35.0472,35.1192,95455.0
2020-04-22 14:00:00,43.89,44.15,43.86,44.1,142086.0,35.1272,35.3353,35.1032,35.2953,142086.0
2020-04-22 14:30:00,44.11,44.29,44.11,44.16,144395.0,35.3033,35.4474,35.3033,35.3433,144395.0
2020-04-22 15:00:00,44.17,44.34,44.13,44.24,124519.0,35.3513,35.4874,35.3193,35.4074,124519.0
2020-04-22 15:30:00,44.24,44.56,44.21,44.25,378856.0,35.4074,35.6635,35.3834,35.4154,378856.0
2020-04-23 09:30:00,44.45,44.64,44.1,44.17,172484.0,35.5754,35.7275,35.2953,35.3513,172484.0
2020-04-23 10:00:00,44.17,44.32,43.8,43.86,160130.0,35.3513,35.4714,35.0552,35.1032,160130.0
2020-04-23 10:30:00,43.87,43.93,43.43,43.54,224951.0,35.1112,35.1593,34.7591,34.8471,224951.0
2020-04-23 11:00:00,43.55,43.6,43.33,43.34,143319.0,34.8551,34.8951,34.679,34.6871,143319.0
2020-04-23 11:30:00,43.35,43.37,43.17,43.26,132227.0,34.6951,34.7111,34.551,34.623,132227.0
2020-04-23 12:00:00,43.26,43.61,43.24,43.53,82618.0,34.623,34.9031,34.607,34.8391,82618.0
2020-04-23 12:30:00,43.53,43.61,42.78,43.13,122763.0,34.8391,34.9031,34.2389,34.519,122763.0
2020-04-23 13:00:00,43.14,43.4,43.06,43.1,102130.0,34.527,34.7351,34.463,34.495,102130.0
2020-04-23 13:30:00,43.08,43.31,42.87,43.05,153064.0,34.479,34.663,34.3109,34.455,153064.0
2020-04-23 14:00:00,43.06,43.28,42.88,43.2,160448.0,34.463,34.639,34.3189,34.575,160448.0
2020-04-23 14:30:00,43.19,43.43,43.12,43.39,108513.0,34.567,34.7591,34.511,34.7271,108513.0
2020-04-23 15:00:00,43.38,43.38,42.82,43.06,160728.0,34.7191,34.7191,34.2709,34.463,160728.0
2020-04-23 15:30:00,43.05,43.24,42.88,42.95,499037.0,34.455,34.607,34.3189,34.3749,499037.0
2020-04-24 09:30:00,39.99,43.3,39.34,42.64,838195.0,32.0059,34.655,31.4857,34.1268,838195.0
2020-04-24 10:00:00,42.57,42.94,41.91,42.4,354604.0,34.0708,34.3669,33.5426,33.9347,354604.0
2020-04-24 10:30:00,42.4,42.58,42.03,42.03,270484.0,33.9347,34.0788,33.6386,33.6386,270484.0
2020-04-24 11:00:00,42.02,42.33,41.9,42.14,230425.0,33.6306,33.8787,33.5346,33.7266,230425.0
2020-04-24 11:30:00,42.15,42.32,41.96,42.02,174452.0,33.7346,33.8707,33.5826,33.6306,174452.0
2020-04-24 12:00:00,42.01,42.05,41.67,41.91,226879.0,33.6226,33.6546,33.3505,33.5426,226879.0
2020-04-24 12:30:00,41.9,42.17,41.66,42.0,216247.0,33.5346,33.7506,33.3425,33.6146,216247.0
2020-04-24 13:00:00,41.99,42.36,41.89,42.32,221510.0,33.6066,33.9027,33.5265,33.8707,221510.0
2020-04-24 13:30:00,42.32,42.36,42.01,42.31,277780.0,33.8707,33.9027,33.6226,33.8627,277780.0
2020-04-24 14:00:00,42.29,42.52,42.08,42.1,206354.0,33.8467,34.0308,33.6786,33.6946,206354.0
2020-04-24 14:30:00,42.11,42.29,42.03,42.16,235023.0,33.7026,33.8467,33.6386,33.7426,235023.0
2020-04-24 15:00:00,42.17,42.43,42.1,42.41,312910.0,33.7506,33.9587,33.6946,33.9427,312910.0
2020-04-24 15:30:00,42.4,42.51,42.15,42.33,775162.0,33.9347,34.0228,33.7346,33.8787,775162.0
2020-04-27 09:30:00,42.6,42.91,42.44,42.73,429666.0,34.0948,34.3429,33.9667,34.1988,429666.0
2020-04-27 10:00:00,42.76,42.81,42.5,42.65,191536.0,34.2228,34.2629,34.0148,34.1348,191536.0
2020-04-27 10:30:00,42.65,43.22,42.6,43.11,236523.0,34.1348,34.591,34.0948,34.503,236523.0
2020-04-27 11:00:00,43.11,43.48,43.0,43.41,216659.0,34.503,34.7991,34.4149,34.7431,216659.0
2020-04-27 11:30:00,43.41,43.75,43.41,43.69,212183.0,34.7431,35.0152,34.7431,34.9672,212183.0
2020-04-27 12:00:00,43.7,43.75,43.51,43.54,165137.0,34.9752,35.0152,34.8231,34.8471,165137.0
2020-04-27 12:30:00,43.54,43.64,43.41,43.49,149705.0,34.8471,34.9272,34.7431,34.8071,149705.0
2020-04-27 13:00:00,43.49,43.54,43.41,43.49,120063.0,34.8071,34.8471,34.7431,34.8071,120063.0
2020-04-27 13:30:00,43.49,43.65,43.49,43.57,145075.0,34.8071,34.9352,34.8071,34.8711,145075.0
2020-04-27 14:00:00,43.58,43.72,43.54,43.59,153817.0,34.8791,34.9912,34.8471,34.8871,153817.0
2020-04-27 14:30:00,43.6,43.68,43.57,43.64,179961.0,34.8951,34.9592,34.8711,34.9272,179961.0
2020-04-27 15:00:00,43.66,43.88,43.55,43.7,277942.0,34.9432,35.1192,34.8551,34.9752,277942.0
2020-04-27 15:30:00,43.71,43.76,43.47,43.51,805337.0,34.9832,35.0232,34.7911,34.8231,805337.0
2020-04-28 09:30:00,44.01,44.22,43.65,43.75,272242.0,35.2233,35.3914,34.9352,35.0152,272242.0
2020-04-28 10:00:00,43.72,43.86,43.49,43.74,186225.0,34.9912,35.1032,34.8071,35.0072,186225.0
2020-04-28 10:30:00,43.75,43.76,43.25,43.28,209719.0,35.0152,35.0232,34.615,34.639,209719.0
2020-04-28 11:00:00,43.28,43.43,43.18,43.34,250471.0,34.639,34.7591,34.559,34.6871,250471.0
2020-04-28 11:30:00,43.33,43.37,43.02,43.09,175262.0,34.679,34.7111,34.4309,34.487,175262.0
2020-04-28 12:00:00,43.1,43.2,42.87,42.92,157472.0,34.495,34.575,34.3109,34.3509,157472.0
2020-04-28 12:30:00,42.92,43.13,42.9,43.07,109719.0,34.3509,34.519,34.3349,34.471,109719.0
2020-04-28 13:00:00,43.08,43.13,42.86,42.97,116662.0,34.479,34.519,34.3029,34.3909,116662.0
2020-04-28 13:30:00,42.96,43.01,42.81,42.93,121860.0,34.3829,34.4229,34.2629,34.3589,121860.0
2020-04-28 14:00:00,42.93,43.09,42.91,43.0,121926.0,34.3589,34.487,34.3429,34.4149,121926.0
2020-04-28 14:30:00,43.01,43.13,42.94,42.98,136732.0,34.4229,34.519,34.3669,34.3989,136732.0
2020-04-28 15:00:00,42.98,43.09,42.93,43.0,152498.0,34.3989,34.487,34.3589,34.4149,152498.0
2020-04-28 15:30:00,42.99,43.01,42.45,42.65,877868.0,34.4069,34.4229,33.9747,34.1348,877868.0
2020-04-29 09:30:00,43.32,43.84,43.03,43.06,439687.0,34.671,35.0872,34.4389,34.463,439687.0
2020-04-29 10:00:00,43.07,43.07,42.27,42.46,155739.0,34.471,34.471,33.8307,33.9827,155739.0
2020-04-29 10:30:00,42.47,42.49,42.29,42.36,158291.0,33.9907,34.0068,33.8467,33.9027,158291.0
2020-04-29 11:00:00,42.37,42.66,42.36,42.61,94669.0,33.9107,34.1428,33.9027,34.1028,94669.0
2020-04-29 11:30:00,42.59,42.78,42.47,42.74,80187.0,34.0868,34.2389,33.9907,34.2068,80187.0
2020-04-29 12:00:00,42.74,42.87,42.72,42.78,85268.0,34.2068,34.3109,34.1908,34.2389,85268.0
2020-04-29 12:30:00,42.79,42.94,42.76,42.78,79996.0,34.2469,34.3669,34.2228,34.2389,79996.0
2020-04-29 13:00:00,42.79,42.92,42.77,42.84,55135.0,34.2469,34.3509,34.2309,34.2869,55135.0
2020-04-29 13:30:00,42.83,42.83,42.46,42.46,95985.0,34.2789,34.2789,33.9827,33.9827,95985.0
2020-04-29 14:00:00,42.47,42.57,42.28,42.52,136235.0,33.9907,34.0708,33.8387,34.0308,136235.0
2020-04-29 14:30:00,42.51,42.61,42.4,42.58,185002.0,34.0228,34.1028,33.9347,34.0788,185002.0
2020-04-29 15:00:00,42.59,42.7,42.47,42.57,193691.0,34.0868,34.1748,33.9907,34.0708,193691.0
2020-04-29 15:30:00,42.56,42.59,42.26,42.36,608062.0,34.0628,34.0868,33.8227,33.9027,608062.0
2020-04-30 09:30:00,42.01,42.22,41.22,41.4,192378.0,33.6226,33.7907,32.9903,33.1344,192378.0
2020-04-30 10:00:00,41.36,41.61,41.25,41.59,135388.0,33.1024,33.3025,33.0143,33.2864,135388.0
2020-04-30 10:30:00,41.58,41.67,40.96,40.96,157705.0,33.2784,33.3505,32.7822,32.7822,157705.0
2020-04-30 11:00:00,40.95,41.01,40.68,40.85,188913.0,32.7742,32.8222,32.5581,32.6942,188913.0
2020-04-30 11:30:00,40.84,40.96,40.8,40.86,99455.0,32.6862,32.7822,32.6542,32.7022,99455.0
2020-04-30 12:00:00,40.86,40.94,40.62,40.74,91845.0,32.7022,32.7662,32.5101,32.6061,91845.0
2020-04-30 12:30:00,40.75,41.14,40.65,41.08,143966.0,32.6142,32.9263,32.5341,32.8783,143966.0
2020-04-30 13:00:00,41.07,41.19,40.93,41.08,184896.0,32.8703,32.9663,32.7582,32.8783,184896.0
2020-04-30 13:30:00,41.08,41.16,40.96,41.1,64913.0,32.8783,32.9423,32.7822,32.8943,64913.0
2020-04-30 14:00:00,41.09,41.13,40.95,41.03,103835.0,32.8863,32.9183,32.7742,32.8382,103835.0
2020-04-30 14:30:00,41.05,41.2,41.05,41.17,71070.0,32.8543,32.9743,32.8543,32.9503,71070.0
2020-04-30 15:00:00,41.17,41.54,41.09,41.4,128189.0,32.9503,33.2464,32.8863,33.1344,128189.0
2020-04-30 15:30:00,41.38,41.52,41.24,41.25,434081.0,33.1184,33.2304,33.0063,33.0143,434081.0
2020-05-01 09:30:00,40.88,40.88,40.21,40.68,180483.0,32.7182,32.7182,32.182,32.5581,180483.0
2020-05-01 10:00:00,40.69,40.75,40.29,40.46,96137.0,32.5661,32.6142,32.246,32.3821,96137.0
2020-05-01 10:30:00,40.46,40.61,40.42,40.5,120422.0,32.3821,32.5021,32.35,32.4141,120422.0
2020-05-01 11:00:00,40.5,40.71,40.49,40.52,221519.0,32.4141,32.5821,32.4061,32.4301,221519.0
2020-05-01 11:30:00,40.52,40.67,40.41,40.55,170983.0,32.4301,32.5501,32.342,32.4541,170983.0
2020-05-01 12:00:00,40.55,40.87,40.52,40.79,181071.0,32.4541,32.7102,32.4301,32.6462,181071.0
2020-05-01 12:30:00,40.78,40.79,40.67,40.75,103304.0,32.6382,32.6462,32.5501,32.6142,103304.0
2020-05-01 13:00:00,40.77,40.81,40.48,40.55,250678.0,32.6302,32.6622,32.3981,32.4541,250678.0
2020-05-01 13:30:00,40.53,40.61,40.46,40.51,140063.0,32.4381,32.5021,32.3821,32.4221,140063.0
2020-05-01 14:00:00,40.51,40.69,40.42,40.65,101339.0,32.4221,32.5661,32.35,32.5341,101339.0
2020-05-01 14:30:00,40.64,40.69,40.55,40.66,140895.0,32.5261,32.5661,32.4541,32.5421,140895.0
2020-05-01 15:00:00,40.67,40.74,40.56,40.64,173084.0,32.5501,32.6061,32.4621,32.5261,173084.0
2020-05-01 15:30:00,40.63,40.87,40.6,40.86,668552.0,32.5181,32.7102,32.4941,32.7022,668552.0
2020-05-04 09:30:00,40.83,40.98,40.53,40.55,258094.0,32.6782,32.7982,32.4381,32.4541,258094.0
2020-05-04 10:00:00,40.57,40.78,40.49,40.53,197711.0,32.4701,32.6382,32.4061,32.4381,197711.0
2020-05-04 10:30:00,40.52,40.58,40.38,40.4,125132.0,32.4301,32.4781,32.318,32.334,125132.0
2020-05-04 11:00:00,40.39,40.68,40.31,40.57,127314.0,32.326,32.5581,32.262,32.4701,127314.0
2020-05-04 11:30:00,40.59,40.68,40.5,40.59,120917.0,32.4861,32.5581,32.4141,32.4861,120917.0
2020-05-04 12:00:00,40.6,40.7,40.57,40.63,108686.0,32.4941,32.5741,32.4701,32.5181,108686.0
2020-05-04 12:30:00,40.63,40.68,40.51,40.56,104935.0,32.5181,32.5581,32.4221,32.4621,104935.0
2020-05-04 13:00:00,40.56,40.67,40.52,40.67,114661.0,32.4621,32.5501,32.4301,32.5501,114661.0
2020-05-04 13:30:00,40.68,40.98,40.67,40.96,111248.0,32.5581,32.7982,32.5501,32.7822,111248.0
2020-05-04 14:00:00,40.97,41.03,40.77,40.8,161182.0,32.7902,32.8382,32.6302,32.6542,161182.0
2020-05-04 14:30:00,40.8,41.11,40.8,40.99,203765.0,32.6542,32.9023,32.6542,32.8062,203765.0
2020-05-04 15:00:00,40.98,41.14,40.95,41.12,158727.0,32.7982,32.9263,32.7742,32.9103,158727.0
2020-05-04 15:30:00,41.12,41.32,41.05,41.21,634536.0,32.9103,33.0703,32.8543,32.9823,634536.0
2020-05-05 09:30:00,41.47,42.05,41.44,42.0,298632.0,33.1904,33.6546,33.1664,33.6146,298632.0
2020-05-05 10:00:00,41.99,41.99,41.6,41.7,168051.0,33.6066,33.6066,33.2944,33.3745,168051.0
2020-05-05 10:30:00,41.7,41.76,41.49,41.53,125676.0,33.3745,33.4225,33.2064,33.2384,125676.0
2020-05-05 11:00:00,41.52,41.92,41.51,41.81,110708.0,33.2304,33.5506,33.2224,33.4625,110708.0
2020-05-05 11:30:00,41.81,41.92,41.79,41.87,91949.0,33.4625,33.5506,33.4465,33.5105,91949.0
2020-05-05 12:00:00,41.87,42.08,41.87,42.0,102434.0,33.5105,33.6786,33.5105,33.6146,102434.0
2020-05-05 12:30:00,42.0,42.01,41.82,41.83,88428.0,33.6146,33.6226,33.4705,33.4785,88428.0
2020-05-05 13:00:00,41.83,41.88,41.8,41.84,105515.0,33.4785,33.5185,33.4545,33.4865,105515.0
2020-05-05 13:30:00,41.85,42.02,41.85,41.96,107204.0,33.4945,33.6306,33.4945,33.5826,107204.0
2020-05-05 14:00:00,41.96,42.17,41.93,42.04,104538.0,33.5826,33.7506,33.5586,33.6466,104538.0
2020-05-05 14:30:00,42.04,42.28,42.01,42.26,178701.0,33.6466,33.8387,33.6226,33.8227,178701.0
2020-05-05 15:00:00,42.27,42.27,41.7,41.77,168126.0,33.8307,33.8307,33.3745,33.4305,168126.0
2020-05-05 15:30:00,41.77,41.91,41.64,41.69,422609.0,33.4305,33.5426,33.3265,33.3665,422609.0
2020-05-06 09:30:00,41.37,41.57,40.83,40.93,400995.0,33.4332,33.5948,32.9968,33.0776,400995.0
2020-05-06 10:00:00,40.92,41.1,40.85,40.95,200107.0,33.0695,33.215,33.013,33.0938,200107.0
2020-05-06 10:30:00,40.96,41.3,40.85,41.01,122438.0,33.1019,33.3766,33.013,33.1423,122438.0
2020-05-06 11:00:00,41.02,41.06,40.64,40.75,163444.0,33.1503,33.1827,32.8432,32.9321,163444.0
2020-05-06 11:30:00,40.76,40.77,40.46,40.5,189037.0,32.9402,32.9483,32.6978,32.7301,189037.0
2020-05-06 12:00:00,40.5,40.52,40.31,40.38,180287.0,32.7301,32.7463,32.5766,32.6331,180287.0
2020-05-06 12:30:00,40.38,40.55,40.37,40.45,197349.0,32.6331,32.7705,32.625,32.6897,197349.0
2020-05-06 13:00:00,40.46,40.46,40.22,40.29,190303.0,32.6978,32.6978,32.5038,32.5604,190303.0
2020-05-06 13:30:00,40.28,40.54,40.28,40.48,124076.0,32.5523,32.7624,32.5523,32.7139,124076.0
2020-05-06 14:00:00,40.47,40.62,40.3,40.32,135593.0,32.7059,32.8271,32.5685,32.5846,135593.0
2020-05-06 14:30:00,40.32,40.37,40.25,40.26,160967.0,32.5846,32.625,32.5281,32.5361,160967.0
2020-05-06 15:00:00,40.27,40.36,40.11,40.13,214184.0,32.5442,32.617,32.4149,32.4311,214184.0
2020-05-06 15:30:00,40.13,40.16,39.93,39.99,860640.0,32.4311,32.4553,32.2695,32.3179,860640.0
2020-05-07 09:30:00,40.48,40.74,40.36,40.51,191447.0,32.7139,32.9241,32.617,32.7382,191447.0
2020-05-07 10:00:00,40.52,40.55,40.14,40.24,162571.0,32.7463,32.7705,32.4392,32.52,162571.0
2020-05-07 10:30:00,40.22,40.45,40.13,40.19,133828.0,32.5038,32.6897,32.4311,32.4796,133828.0
2020-05-07 11:00:00,40.2,40.26,40.01,40.21,171094.0,32.4877,32.5361,32.3341,32.4957,171094.0
2020-05-07 11:30:00,40.21,40.55,40.18,40.51,128627.0,32.4957,32.7705,32.4715,32.7382,128627.0
2020-05-07 12:00:00,40.53,40.57,40.27,40.27,124373.0,32.7543,32.7867,32.5442,32.5442,124373.0
2020-05-07 12:30:00,40.26,40.4,40.17,40.32,125104.0,32.5361,32.6493,32.4634,32.5846,125104.0
2020-05-07 13:00:00,40.3,40.41,40.15,40.16,94448.0,32.5685,32.6574,32.4472,32.4553,94448.0
2020-05-07 13:30:00,40.16,40.42,40.13,40.29,167463.0,32.4553,32.6655,32.4311,32.5604,167463.0
2020-05-07 14:00:00,40.28,40.39,40.21,40.3,136536.0,32.5523,32.6412,32.4957,32.5685,136536.0
2020-05-07 14:30:00,40.3,40.32,40.15,40.3,162274.0,32.5685,32.5846,32.4472,32.5685,162274.0
2020-05-07 15:00:00,40.29,40.45,40.19,40.25,202718.0,32.5604,32.6897,32.4796,32.5281,202718.0
2020-05-07 15:30:00,40.23,40.28,40.07,40.22,700656.0,32.5119,32.5523,32.3826,32.5038,700656.0
2020-05-08 09:30:00,40.74,40.91,40.47,40.48,181950.0,32.9241,33.0614,32.7059,32.7139,181950.0
2020-05-08 10:00:00,40.49,40.55,40.3,40.37,285979.0,32.722,32.7705,32.5685,32.625,285979.0
2020-05-08 10:30:00,40.37,40.42,40.23,40.23,109513.0,32.625,32.6655,32.5119,32.5119,109513.0
2020-05-08 11:00:00,40.22,40.34,40.17,40.25,120036.0,32.5038,32.6008,32.4634,32.5281,120036.0
2020-05-08 11:30:00,40.26,40.34,40.21,40.27,75482.0,32.5361,32.6008,32.4957,32.5442,75482.0
2020-05-08 12:00:00,40.27,40.42,40.27,40.42,73728.0,32.5442,32.6655,32.5442,32.6655,73728.0
2020-05-08 12:30:00,40.42,40.43,40.29,40.3,97922.0,32.6655,32.6735,32.5604,32.5685,97922.0
2020-05-08 13:00:00,40.29,40.31,40.13,40.26,76625.0,32.5604,32.5766,32.4311,32.5361,76625.0
2020-05-08 13:30:00,40.26,40.49,40.25,40.45,144277.0,32.5361,32.722,32.5281,32.6897,144277.0
2020-05-08 14:00:00,40.45,40.49,40.33,40.39,112421.0,32.6897,32.722,32.5927,32.6412,112421.0
2020-05-08 14:30:00,40.39,40.49,40.36,40.38,85426.0,32.6412,32.722,32.617,32.6331,85426.0
2020-05-08 15:00:00,40.39,40.46,40.34,40.43,108001.0,32.6412,32.6978,32.6008,32.6735,108001.0
2020-05-08 15:30:00,40.43,40.8,40.4,40.6,426337.0,32.6735,32.9725,32.6493,32.8109,426337.0
2020-05-11 09:30:00,40.36,40.38,39.75,39.77,230367.0,32.617,32.6331,32.124,32.1402,230367.0
2020-05-11 10:00:00,39.76,40.02,39.66,39.96,264005.0,32.1321,32.3422,32.0513,32.2937,264005.0
2020-05-11 10:30:00,39.95,40.15,39.92,39.96,164238.0,32.2856,32.4472,32.2614,32.2937,164238.0
2020-05-11 11:00:00,39.97,40.25,39.94,40.24,99862.0,32.3018,32.5281,32.2775,32.52,99862.0
2020-05-11 11:30:00,40.23,40.3,40.13,40.29,123226.0,32.5119,32.5685,32.4311,32.5604,123226.0
2020-05-11 12:00:00,40.3,40.56,40.25,40.55,134449.0,32.5685,32.7786,32.5281,32.7705,134449.0
2020-05-11 12:30:00,40.55,40.58,40.47,40.54,114300.0,32.7705,32.7948,32.7059,32.7624,114300.0
2020-05-11 13:00:00,40.52,40.68,40.47,40.63,69149.0,32.7463,32.8756,32.7059,32.8352,69149.0
2020-05-11 13:30:00,40.63,40.71,40.57,40.68,90351.0,32.8352,32.8998,32.7867,32.8756,90351.0
2020-05-11 14:00:00,40.68,40.7,40.44,40.47,168461.0,32.8756,32.8917,32.6816,32.7059,168461.0
2020-05-11 14:30:00,40.48,40.58,40.45,40.51,90652.0,32.7139,32.7948,32.6897,32.7382,90652.0
2020-05-11 15:00:00,40.5,40.63,40.42,40.56,115290.0,32.7301,32.8352,32.6655,32.7786,115290.0
2020-05-11 15:30:00,40.55,40.64,40.42,40.43,518089.0,32.7705,32.8432,32.6655,32.6735,518089.0
2020-05-12 09:30:00,40.54,40.62,40.3,40.55,153699.0,32.7624,32.8271,32.5685,32.7705,153699.0
2020-05-12 10:00:00,40.55,40.8,40.39,40.42,158065.0,32.7705,32.9725,32.6412,32.6655,158065.0
2020-05-12 10:30:00,40.44,40.45,40.19,40.25,153912.0,32.6816,32.6897,32.4796,32.5281,153912.0
2020-05-12 11:00:00,40.25,40.36,40.09,40.25,126446.0,32.5281,32.617,32.3988,32.5281,126446.0
2020-05-12 11:30:00,40.26,40.41,40.19,40.25,155385.0,32.5361,32.6574,32.4796,32.5281,155385.0
2020-05-12 12:00:00,40.26,40.27,39.97,40.0,173630.0,32.5361,32.5442,32.3018,32.326,173630.0
2020-05-12 12:30:00,39.98,40.07,39.83,39.98,191692.0,32.3099,32.3826,32.1886,32.3099,191692.0
2020-05-12 13:00:00,39.97,40.01,39.89,40.0,107398.0,32.3018,32.3341,32.2371,32.326,107398.0
2020-05-12 13:30:00,40.0,40.09,39.98,40.05,69413.0,32.326,32.3988,32.3099,32.3664,69413.0
2020-05-12 14:00:00,40.05,40.11,39.86,39.86,107069.0,32.3664,32.4149,32.2129,32.2129,107069.0
2020-05-12 14:30:00,39.86,40.09,39.8,39.98,213726.0,32.2129,32.3988,32.1644,32.3099,213726.0
2020-05-12 15:00:00,39.96,39.99,39.81,39.94,249921.0,32.2937,32.3179,32.1725,32.2775,249921.0
2020-05-12 15:30:00,39.93,40.0,39.56,39.59,594320.0,32.2695,32.326,31.9704,31.9947,594320.0
2020-05-13 09:30:00,39.43,39.55,39.15,39.21,291516.0,31.8654,31.9624,31.6391,31.6876,291516.0
2020-05-13 10:00:00,39.19,39.28,38.98,39.19,120915.0,31.6714,31.7442,31.5017,31.6714,120915.0
2020-05-13 10:30:00,39.2,39.34,38.9,38.95,78428.0,31.6795,31.7926,31.4371,31.4775,78428.0
2020-05-13 11:00:00,38.97,39.07,38.86,39.06,156567.0,31.4936,31.5744,31.4047,31.5664,156567.0
2020-05-13 11:30:00,39.07,39.09,38.78,38.9,234943.0,31.5744,31.5906,31.3401,31.4371,234943.0
2020-05-13 12:00:00,38.89,38.96,38.74,38.83,205528.0,31.429,31.4856,31.3078,31.3805,205528.0
2020-05-13 12:30:00,38.84,38.99,38.79,38.97,146746.0,31.3886,31.5098,31.3482,31.4936,146746.0
2020-05-13 13:00:00,38.97,39.06,38.83,38.9,217539.0,31.4936,31.5664,31.3805,31.4371,217539.0
2020-05-13 13:30:00,38.89,39.0,38.83,38.89,133241.0,31.429,31.5179,31.3805,31.429,133241.0
2020-05-13 14:00:00,38.89,38.94,38.81,38.82,180823.0,31.429,31.4694,31.3643,31.3724,180823.0
2020-05-13 14:30:00,38.81,38.86,38.72,38.76,192445.0,31.3643,31.4047,31.2916,31.3239,192445.0
2020-05-13 15:00:00,38.77,39.04,38.76,38.91,245757.0,31.332,31.5502,31.3239,31.4451,245757.0
2020-05-13 15:30:00,38.9,39.15,38.87,39.05,679041.0,31.4371,31.6391,31.4128,31.5583,679041.0
2020-05-14 09:30:00,38.65,38.8,38.33,38.34,219617.0,31.235,31.3562,30.9764,30.9845,219617.0
2020-05-14 10:00:00,38.35,38.47,38.14,38.4,178477.0,30.9926,31.0896,30.8229,31.033,178477.0
2020-05-14 10:30:00,38.41,38.78,38.33,38.68,117247.0,31.0411,31.3401,30.9764,31.2593,117247.0
2020-05-14 11:00:00,38.67,38.82,38.56,38.72,151286.0,31.2512,31.3724,31.1623,31.2916,151286.0
2020-05-14 11:30:00,38.72,39.22,38.69,39.19,272947.0,31.2916,31.6957,31.2673,31.6714,272947.0
2020-05-14 12:00:00,39.2,39.8,39.06,39.67,509089.0,31.6795,32.1644,31.5664,32.0593,509089.0
2020-05-14 12:30:00,39.67,39.95,39.6,39.93,193749.0,32.0593,32.2856,32.0028,32.2695,193749.0
2020-05-14 13:00:00,39.93,40.0,39.78,39.98,125187.0,32.2695,32.326,32.1482,32.3099,125187.0
2020-05-14 13:30:00,39.98,40.13,39.87,39.9,132007.0,32.3099,32.4311,32.221,32.2452,132007.0
2020-05-14 14:00:00,39.9,40.02,39.81,39.96,118974.0,32.2452,32.3422,32.1725,32.2937,118974.0
2020-05-14 14:30:00,39.96,40.05,39.7,39.81,148270.0,32.2937,32.3664,32.0836,32.1725,148270.0
2020-05-14 15:00:00,39.8,39.96,39.75,39.92,183010.0,32.1644,32.2937,32.124,32.2614,183010.0
2020-05-14 15:30:00,39.93,40.01,39.75,39.96,503389.0,32.2695,32.3341,32.124,32.2937,503389.0
2020-05-15 09:30:00,39.57,39.7,39.04,39.57,370863.0,31.9785,32.0836,31.5502,31.9785,370863.0
2020-05-15 10:00:00,39.57,39.94,39.54,39.63,185791.0,31.9785,32.2775,31.9543,32.027,185791.0
2020-05-15 10:30:00,39.62,39.74,39.28,39.3,182149.0,32.0189,32.1159,31.7442,31.7603,182149.0
2020-05-15 11:00:00,39.3,39.31,38.93,38.93,289844.0,31.7603,31.7684,31.4613,31.4613,289844.0
2020-05-15 11:30:00,38.93,39.0,38.73,38.82,160452.0,31.4613,31.5179,31.2997,31.3724,160452.0
2020-05-15 12:00:00,38.81,39.06,38.77,38.81,167680.0,31.3643,31.5664,31.332,31.3643,167680.0
2020-05-15 12:30:00,38.82,38.99,38.78,38.82,133565.0,31.3724,31.5098,31.3401,31.3724,133565.0
2020-05-15 13:00:00,38.82,38.89,38.68,38.75,87902.0,31.3724,31.429,31.2593,31.3158,87902.0
2020-05-15 13:30:00,38.74,38.91,38.71,38.83,116148.0,31.3078,31.4451,31.2835,31.3805,116148.0
2020-05-15 14:00:00,38.83,38.96,38.73,38.8,230296.0,31.3805,31.4856,31.2997,31.3562,230296.0
2020-05-15 14:30:00,38.8,38.82,38.63,38.71,181672.0,31.3562,31.3724,31.2189,31.2835,181672.0
2020-05-15 15:00:00,38.71,38.95,38.67,38.85,339675.0,31.2835,31.4775,31.2512,31.3967,339675.0
2020-05-15 15:30:00,38.85,39.48,38.75,39.28,895492.0,31.3967,31.9058,31.3158,31.7442,895492.0
2020-05-18 09:30:00,40.42,40.78,40.39,40.59,226867.0,32.6655,32.9564,32.6412,32.8028,226867.0
2020-05-18 10:00:00,40.59,40.73,40.47,40.53,161449.0,32.8028,32.916,32.7059,32.7543,161449.0
2020-05-18 10:30:00,40.5,40.73,40.46,40.59,164172.0,32.7301,32.916,32.6978,32.8028,164172.0
2020-05-18 11:00:00,40.6,40.84,40.53,40.84,108027.0,32.8109,33.0049,32.7543,33.0049,108027.0
2020-05-18 11:30:00,40.84,40.97,40.83,40.91,121671.0,33.0049,33.1099,32.9968,33.0614,121671.0
2020-05-18 12:00:00,40.89,41.09,40.86,40.95,109935.0,33.0453,33.2069,33.021,33.0938,109935.0
2020-05-18 12:30:00,40.94,40.96,40.74,40.77,78786.0,33.0857,33.1019,32.9241,32.9483,78786.0
2020-05-18 13:00:00,40.76,41.01,40.76,40.96,89356.0,32.9402,33.1423,32.9402,33.1019,89356.0
2020-05-18 13:30:00,40.96,41.1,40.96,41.03,116554.0,33.1019,33.215,33.1019,33.1584,116554.0
2020-05-18 14:00:00,41.03,41.19,41.02,41.14,123454.0,33.1584,33.2877,33.1503,33.2473,123454.0
2020-05-18 14:30:00,41.13,41.21,41.1,41.16,97402.0,33.2392,33.3039,33.215,33.2635,97402.0
2020-05-18 15:00:00,41.15,41.18,41.03,41.08,149679.0,33.2554,33.2796,33.1584,33.1988,149679.0
2020-05-18 15:30:00,41.07,41.28,41.07,41.12,623543.0,33.1907,33.3605,33.1907,33.2312,623543.0
2020-05-19 09:30:00,40.92,41.01,40.65,40.79,192935.0,33.0695,33.1423,32.8513,32.9645,192935.0
2020-05-19 10:00:00,40.8,41.03,40.8,40.96,84914.0,32.9725,33.1584,32.9725,33.1019,84914.0
2020-05-19 10:30:00,40.96,41.11,40.91,41.0,104200.0,33.1019,33.2231,33.0614,33.1342,104200.0
2020-05-19 11:00:00,41.02,41.05,40.75,40.99,102013.0,33.1503,33.1746,32.9321,33.1261,102013.0
2020-05-19 11:30:00,41.0,41.04,40.72,40.77,86403.0,33.1342,33.1665,32.9079,32.9483,86403.0
2020-05-19 12:00:00,40.77,40.89,40.76,40.81,92919.0,32.9483,33.0453,32.9402,32.9806,92919.0
2020-05-19 12:30:00,40.8,40.85,40.68,40.82,87257.0,32.9725,33.013,32.8756,32.9887,87257.0
2020-05-19 13:00:00,40.81,40.85,40.66,40.73,89386.0,32.9806,33.013,32.8594,32.916,89386.0
2020-05-19 13:30:00,40.73,40.8,40.71,40.72,105887.0,32.916,32.9725,32.8998,32.9079,105887.0
2020-05-19 14:00:00,40.71,40.8,40.66,40.77,85836.0,32.8998,32.9725,32.8594,32.9483,85836.0
2020-05-19 14:30:00,40.78,40.84,40.49,40.55,126601.0,32.9564,33.0049,32.722,32.7705,126601.0
2020-05-19 15:00:00,40.54,40.78,40.48,40.66,157571.0,32.7624,32.9564,32.7139,32.8594,157571.0
2020-05-19 15:30:00,40.66,40.66,40.33,40.34,361727.0,32.8594,32.8594,32.5927,32.6008,361727.0
2020-05-20 09:30:00,40.69,40.82,40.46,40.59,145095.0,32.8837,32.9887,32.6978,32.8028,145095.0
2020-05-20 10:00:00,40.59,40.82,40.57,40.73,117730.0,32.8028,32.9887,32.7867,32.916,117730.0
2020-05-20 10:30:00,40.7,40.84,40.65,40.8,133755.0,32.8917,33.0049,32.8513,32.9725,133755.0
2020-05-20 11:00:00,40.8,40.84,40.71,40.73,148680.0,32.9725,33.0049,32.8998,32.916,148680.0
2020-05-20 11:30:00,40.73,40.77,40.62,40.63,99390.0,32.916,32.9483,32.8271,32.8352,99390.0
2020-05-20 12:00:00,40.63,40.66,40.4,40.45,131718.0,32.8352,32.8594,32.6493,32.6897,131718.0
2020-05-20 12:30:00,40.45,40.56,40.34,40.36,140543.0,32.6897,32.7786,32.6008,32.617,140543.0
2020-05-20 13:00:00,40.36,40.47,40.35,40.41,95599.0,32.617,32.7059,32.6089,32.6574,95599.0
2020-05-20 13:30:00,40.41,40.56,40.4,40.51,69799.0,32.6574,32.7786,32.6493,32.7382,69799.0
2020-05-20 14:00:00,40.52,40.57,40.42,40.51,91015.0,32.7463,32.7867,32.6655,32.7382,91015.0
2020-05-20 14:30:00,40.49,40.58,40.46,40.54,75459.0,32.722,32.7948,32.6978,32.7624,75459.0
2020-05-20 15:00:00,40.53,40.55,40.36,40.51,117499.0,32.7543,32.7705,32.617,32.7382,117499.0
2020-05-20 15:30:00,40.5,40.54,40.13,40.28,445191.0,32.7301,32.7624,32.4311,32.5523,445191.0
2020-05-21 09:30:00,40.11,40.57,40.06,40.44,137809.0,32.4149,32.7867,32.3745,32.6816,137809.0
2020-05-21 10:00:00,40.44,40.73,40.42,40.5,140094.0,32.6816,32.916,32.6655,32.7301,140094.0
2020-05-21 10:30:00,40.5,40.61,40.41,40.53,174621.0,32.7301,32.819,32.6574,32.7543,174621.0
2020-05-21 11:00:00,40.53,40.53,40.21,40.23,127705.0,32.7543,32.7543,32.4957,32.5119,127705.0
2020-05-21 11:30:00,40.24,40.38,40.21,40.22,104143.0,32.52,32.6331,32.4957,32.5038,104143.0
2020-05-21 12:00:00,40.23,40.34,40.19,40.19,75505.0,32.5119,32.6008,32.4796,32.4796,75505.0
2020-05-21 12:30:00,40.19,40.21,40.08,40.09,73159.0,32.4796,32.4957,32.3907,32.3988,73159.0
2020-05-21 13:00:00,40.11,40.2,40.03,40.12,146815.0,32.4149,32.4877,32.3503,32.423,146815.0
2020-05-21 13:30:00,40.11,40.14,40.05,40.09,116830.0,32.4149,32.4392,32.3664,32.3988,116830.0
2020-05-21 14:00:00,40.09,40.25,40.08,40.25,117031.0,32.3988,32.5281,32.3907,32.5281,117031.0
2020-05-21 14:30:00,40.25,40.37,40.23,40.31,193983.0,32.5281,32.625,32.5119,32.5766,193983.0
2020-05-21 15:00:00,40.31,40.51,40.27,40.48,175235.0,32.5766,32.7382,32.5442,32.7139,175235.0
2020-05-21 15:30:00,40.47,40.51,40.34,40.43,692940.0,32.7059,32.7382,32.6008,32.6735,692940.0
2020-05-22 09:30:00,40.33,40.62,40.28,40.42,274995.0,32.5927,32.8271,32.5523,32.6655,274995.0
2020-05-22 10:00:00,40.42,40.59,40.38,40.56,139383.0,32.6655,32.8028,32.6331,32.7786,139383.0
2020-05-22 10:30:00,40.57,40.6,40.29,40.36,156312.0,32.7867,32.8109,32.5604,32.617,156312.0
2020-05-22 11:00:00,40.35,40.44,40.22,40.3,293917.0,32.6089,32.6816,32.5038,32.5685,293917.0
2020-05-22 11:30:00,40.3,40.39,40.27,40.3,90594.0,32.5685,32.6412,32.5442,32.5685,90594.0
2020-05-22 12:00:00,40.31,40.36,40.26,40.32,91096.0,32.5766,32.617,32.5361,32.5846,91096.0
2020-05-22 12:30:00,40.33,40.54,40.33,40.38,91883.0,32.5927,32.7624,32.5927,32.6331,91883.0
2020-05-22 13:00:00,40.38,40.4,40.3,40.34,50082.0,32.6331,32.6493,32.5685,32.6008,50082.0
2020-05-22 13:30:00,40.34,40.48,40.31,40.44,103247.0,32.6008,32.7139,32.5766,32.6816,103247.0
2020-05-22 14:00:00,40.45,40.59,40.44,40.56,241729.0,32.6897,32.8028,32.6816,32.7786,241729.0
2020-05-22 14:30:00,40.57,40.67,40.49,40.55,156513.0,32.7867,32.8675,32.722,32.7705,156513.0
2020-05-22 15:00:00,40.55,40.59,40.41,40.46,195161.0,32.7705,32.8028,32.6574,32.6978,195161.0
2020-05-22 15:30:00,40.47,40.73,40.45,40.65,352032.0,32.7059,32.916,32.6897,32.8513,352032.0
2020-05-26 09:30:00,41.43,41.59,41.26,41.35,196148.0,33.4817,33.611,33.3443,33.417,196148.0
2020-05-26 10:00:00,41.33,41.42,41.06,41.42,145361.0,33.4009,33.4736,33.1827,33.4736,145361.0
2020-05-26 10:30:00,41.43,41.56,41.31,41.43,139326.0,33.4817,33.5867,33.3847,33.4817,139326.0
2020-05-26 11:00:00,41.42,41.58,41.36,41.49,102690.0,33.4736,33.6029,33.4251,33.5302,102690.0
2020-05-26 11:30:00,41.48,41.56,41.36,41.37,94228.0,33.5221,33.5867,33.4251,33.4332,94228.0
2020-05-26 12:00:00,41.36,41.37,41.22,41.26,83101.0,33.4251,33.4332,33.312,33.3443,83101.0
2020-05-26 12:30:00,41.25,41.43,41.21,41.35,144681.0,33.3362,33.4817,33.3039,33.417,144681.0
2020-05-26 13:00:00,41.36,41.51,41.36,41.42,65114.0,33.4251,33.5463,33.4251,33.4736,65114.0
2020-05-26 13:30:00,41.44,41.62,41.36,41.52,78062.0,33.4898,33.6352,33.4251,33.5544,78062.0
2020-05-26 14:00:00,41.52,41.55,41.42,41.49,72292.0,33.5544,33.5787,33.4736,33.5302,72292.0
2020-05-26 14:30:00,41.5,41.53,41.32,41.35,58059.0,33.5383,33.5625,33.3928,33.417,58059.0
2020-05-26 15:00:00,41.34,41.34,41.09,41.09,133002.0,33.4089,33.4089,33.2069,33.2069,133002.0
2020-05-26 15:30:00,41.1,41.16,40.64,40.7,407177.0,33.215,33.2635,32.8432,32.8917,407177.0
2020-05-27 09:30:00,41.23,41.26,40.98,41.2,294945.0,33.3201,33.3443,33.118,33.2958,294945.0
2020-05-27 10:00:00,41.21,41.37,40.84,40.88,196335.0,33.3039,33.4332,33.0049,33.0372,196335.0
2020-05-27 10:30:00,40.86,40.92,40.74,40.86,161432.0,33.021,33.0695,32.9241,33.021,161432.0
2020-05-27 11:00:00,40.87,40.89,40.73,40.86,143935.0,33.0291,33.0453,32.916,33.021,143935.0
2020-05-27 11:30:00,40.87,40.87,40.61,40.75,184791.0,33.0291,33.0291,32.819,32.9321,184791.0
2020-05-27 12:00:00,40.74,40.83,40.56,40.71,209965.0,32.9241,32.9968,32.7786,32.8998,209965.0
2020-05-27 12:30:00,40.71,40.99,40.65,40.98,209876.0,32.8998,33.1261,32.8513,33.118,209876.0
2020-05-27 13:00:00,40.97,41.03,40.86,40.98,449270.0,33.1099,33.1584,33.021,33.118,449270.0
2020-05-27 13:30:00,40.98,40.98,40.81,40.86,112816.0,33.118,33.118,32.9806,33.021,112816.0
2020-05-27 14:00:00,40.86,41.01,40.85,40.92,236327.0,33.021,33.1423,33.013,33.0695,236327.0
2020-05-27 14:30:00,40.93,41.25,40.89,41.2,246608.0,33.0776,33.3362,33.0453,33.2958,246608.0
2020-05-27 15:00:00,41.21,41.29,41.13,41.19,462744.0,33.3039,33.3685,33.2392,33.2877,462744.0
2020-05-27 15:30:00,41.19,41.38,41.07,41.36,968524.0,33.2877,33.4413,33.1907,33.4251,968524.0
2020-05-28 09:30:00,42.05,42.22,41.75,42.05,338724.0,33.9827,34.1201,33.7403,33.9827,338724.0
2020-05-28 10:00:00,42.04,42.17,41.78,41.89,187175.0,33.9747,34.0797,33.7645,33.8534,187175.0
2020-05-28 10:30:00,41.89,42.04,41.86,41.99,179788.0,33.8534,33.9747,33.8292,33.9342,179788.0
2020-05-28 11:00:00,41.98,42.21,41.94,42.21,131329.0,33.9262,34.112,33.8938,34.112,131329.0
2020-05-28 11:30:00,42.21,42.32,42.15,42.19,108955.0,34.112,34.2009,34.0636,34.0959,108955.0
2020-05-28 12:00:00,42.19,42.3,42.14,42.29,235341.0,34.0959,34.1848,34.0555,34.1767,235341.0
2020-05-28 12:30:00,42.29,42.56,42.2,42.5,260433.0,34.1767,34.3949,34.104,34.3464,260433.0
2020-05-28 13:00:00,42.5,42.54,42.45,42.51,119723.0,34.3464,34.3787,34.306,34.3545,119723.0
2020-05-28 13:30:00,42.51,42.54,42.37,42.48,112970.0,34.3545,34.3787,34.2413,34.3302,112970.0
2020-05-28 14:00:00,42.48,42.7,42.47,42.53,155611.0,34.3302,34.508,34.3222,34.3706,155611.0
2020-05-28 14:30:00,42.53,42.74,42.48,42.73,146194.0,34.3706,34.5404,34.3302,34.5323,146194.0
2020-05-28 15:00:00,42.73,42.82,42.56,42.57,193778.0,34.5323,34.605,34.3949,34.403,193778.0
2020-05-28 15:30:00,42.56,42.79,42.48,42.7,489853.0,34.3949,34.5808,34.3302,34.508,489853.0
2020-05-29 09:30:00,42.54,42.73,42.31,42.47,137103.0,34.3787,34.5323,34.1929,34.3222,137103.0
2020-05-29 10:00:00,42.48,42.69,42.37,42.38,131173.0,34.3302,34.5,34.2413,34.2494,131173.0
2020-05-29 10:30:00,42.38,42.53,42.3,42.34,112171.0,34.2494,34.3706,34.1848,34.2171,112171.0
2020-05-29 11:00:00,42.34,42.65,42.32,42.57,125114.0,34.2171,34.4676,34.2009,34.403,125114.0
2020-05-29 11:30:00,42.56,42.65,42.53,42.55,96134.0,34.3949,34.4676,34.3706,34.3868,96134.0
2020-05-29 12:00:00,42.54,42.65,42.37,42.37,141943.0,34.3787,34.4676,34.2413,34.2413,141943.0
2020-05-29 12:30:00,42.38,42.59,42.14,42.53,87334.0,34.2494,34.4191,34.0555,34.3706,87334.0
2020-05-29 13:00:00,42.51,42.51,42.3,42.41,67785.0,34.3545,34.3545,34.1848,34.2737,67785.0
2020-05-29 13:30:00,42.4,42.44,42.32,42.33,107117.0,34.2656,34.2979,34.2009,34.209,107117.0
2020-05-29 14:00:00,42.34,42.64,42.28,42.64,143650.0,34.2171,34.4595,34.1686,34.4595,143650.0
2020-05-29 14:30:00,42.62,42.79,42.32,42.77,216774.0,34.4434,34.5808,34.2009,34.5646,216774.0
2020-05-29 15:00:00,42.79,42.86,42.48,42.51,170006.0,34.5808,34.6373,34.3302,34.3545,170006.0
2020-05-29 15:30:00,42.51,42.56,42.26,42.27,736597.0,34.3545,34.3949,34.1524,34.1605,736597.0
2020-06-01 09:30:00,42.13,42.25,41.9,42.0,209341.0,34.0474,34.1444,33.8615,33.9423,209341.0
2020-06-01 10:00:00,42.0,42.53,41.97,42.45,176893.0,33.9423,34.3706,33.9181,34.306,176893.0
2020-06-01 10:30:00,42.49,42.63,42.44,42.5,139813.0,34.3383,34.4515,34.2979,34.3464,139813.0
2020-06-01 11:00:00,42.51,42.53,42.35,42.44,126848.0,34.3545,34.3706,34.2252,34.2979,126848.0
2020-06-01 11:30:00,42.44,42.57,42.36,42.42,121904.0,34.2979,34.403,34.2333,34.2818,121904.0
2020-06-01 12:00:00,42.41,42.59,42.37,42.48,110119.0,34.2737,34.4191,34.2413,34.3302,110119.0
2020-06-01 12:30:00,42.49,42.59,42.46,42.56,78109.0,34.3383,34.4191,34.3141,34.3949,78109.0
2020-06-01 13:00:00,42.57,42.78,42.51,42.76,88317.0,34.403,34.5727,34.3545,34.5565,88317.0
2020-06-01 13:30:00,42.76,42.86,42.72,42.82,56242.0,34.5565,34.6373,34.5242,34.605,56242.0
2020-06-01 14:00:00,42.83,42.89,42.79,42.84,88904.0,34.6131,34.6616,34.5808,34.6212,88904.0
2020-06-01 14:30:00,42.83,42.95,42.81,42.89,66022.0,34.6131,34.7101,34.5969,34.6616,66022.0
2020-06-01 15:00:00,42.89,42.94,42.76,42.8,126621.0,34.6616,34.702,34.5565,34.5888,126621.0
2020-06-01 15:30:00,42.8,42.87,42.7,42.77,383024.0,34.5888,34.6454,34.508,34.5646,383024.0
2020-06-02 09:30:00,42.99,42.99,42.28,42.36,201990.0,34.7424,34.7424,34.1686,34.2333,201990.0
2020-06-02 10:00:00,42.35,42.85,42.33,42.85,158540.0,34.2252,34.6293,34.209,34.6293,158540.0
2020-06-02 10:30:00,42.86,43.04,42.82,42.95,167069.0,34.6373,34.7828,34.605,34.7101,167069.0
2020-06-02 11:00:00,42.95,42.95,42.65,42.77,122112.0,34.7101,34.7101,34.4676,34.5646,122112.0
2020-06-02 11:30:00,42.76,42.94,42.7,42.82,91257.0,34.5565,34.702,34.508,34.605,91257.0
2020-06-02 12:00:00,42.82,42.92,42.79,42.84,85835.0,34.605,34.6858,34.5808,34.6212,85835.0
2020-06-02 12:30:00,42.84,42.89,42.73,42.8,86498.0,34.6212,34.6616,34.5323,34.5888,86498.0
2020-06-02 13:00:00,42.8,42.96,42.78,42.86,89615.0,34.5888,34.7182,34.5727,34.6373,89615.0
2020-06-02 13:30:00,42.87,42.95,42.83,42.93,67889.0,34.6454,34.7101,34.6131,34.6939,67889.0
2020-06-02 14:00:00,42.94,43.03,42.87,42.94,96537.0,34.702,34.7747,34.6454,34.702,96537.0
2020-06-02 14:30:00,42.94,42.96,42.85,42.91,92376.0,34.702,34.7182,34.6293,34.6777,92376.0
2020-06-02 15:00:00,42.91,42.93,42.73,42.75,115287.0,34.6777,34.6939,34.5323,34.5484,115287.0
2020-06-02 15:30:00,42.76,43.08,42.69,43.08,506409.0,34.5565,34.8151,34.5,34.8151,506409.0
2020-06-03 09:30:00,43.35,43.78,43.25,43.54,121389.0,35.0333,35.3808,34.9525,35.1869,121389.0
2020-06-03 10:00:00,43.51,43.69,43.51,43.55,77421.0,35.1626,35.3081,35.1626,35.195,77421.0
2020-06-03 10:30:00,43.54,43.6,43.19,43.2,101470.0,35.1869,35.2354,34.904,34.9121,101470.0
2020-06-03 11:00:00,43.2,43.51,43.17,43.44,117029.0,34.9121,35.1626,34.8879,35.1061,117029.0
2020-06-03 11:30:00,43.46,43.79,43.4,43.71,148302.0,35.1222,35.3889,35.0737,35.3243,148302.0
2020-06-03 12:00:00,43.71,43.84,43.63,43.8,78666.0,35.3243,35.4293,35.2596,35.397,78666.0
2020-06-03 12:30:00,43.8,43.82,43.36,43.38,167487.0,35.397,35.4132,35.0414,35.0576,167487.0
2020-06-03 13:00:00,43.38,43.77,43.34,43.75,225021.0,35.0576,35.3728,35.0252,35.3566,225021.0
2020-06-03 13:30:00,43.75,43.91,43.6,43.65,231625.0,35.3566,35.4859,35.2354,35.2758,231625.0
2020-06-03 14:00:00,43.65,43.8,43.64,43.78,75338.0,35.2758,35.397,35.2677,35.3808,75338.0
2020-06-03 14:30:00,43.78,43.82,43.64,43.68,86127.0,35.3808,35.4132,35.2677,35.3,86127.0
2020-06-03 15:00:00,43.67,43.76,43.61,43.71,115375.0,35.2919,35.3647,35.2435,35.3243,115375.0
2020-06-03 15:30:00,43.71,43.76,43.44,43.49,572144.0,35.3243,35.3647,35.1061,35.1465,572144.0
2020-06-04 09:30:00,43.22,43.3,42.96,43.19,144614.0,34.9283,34.9929,34.7182,34.904,144614.0
2020-06-04 10:00:00,43.2,43.28,42.83,43.03,160362.0,34.9121,34.9768,34.6131,34.7747,160362.0
2020-06-04 10:30:00,43.02,43.07,42.9,43.04,147050.0,34.7666,34.807,34.6697,34.7828,147050.0
2020-06-04 11:00:00,43.06,43.09,42.86,42.96,117267.0,34.799,34.8232,34.6373,34.7182,117267.0
2020-06-04 11:30:00,42.96,42.98,42.63,42.71,105028.0,34.7182,34.7343,34.4515,34.5161,105028.0
2020-06-04 12:00:00,42.72,42.74,42.61,42.68,100526.0,34.5242,34.5404,34.4353,34.4919,100526.0
2020-06-04 12:30:00,42.68,42.73,42.45,42.46,123013.0,34.4919,34.5323,34.306,34.3141,123013.0
2020-06-04 13:00:00,42.47,42.68,42.46,42.47,92448.0,34.3222,34.4919,34.3141,34.3222,92448.0
2020-06-04 13:30:00,42.48,42.5,42.21,42.23,109556.0,34.3302,34.3464,34.112,34.1282,109556.0
2020-06-04 14:00:00,42.23,42.39,42.19,42.38,90701.0,34.1282,34.2575,34.0959,34.2494,90701.0
2020-06-04 14:30:00,42.38,42.4,42.05,42.08,181629.0,34.2494,34.2656,33.9827,34.007,181629.0
2020-06-04 15:00:00,42.09,42.16,41.96,42.14,191648.0,34.0151,34.0716,33.91,34.0555,191648.0
2020-06-04 15:30:00,42.14,42.37,42.05,42.35,569900.0,34.0555,34.2413,33.9827,34.2252,569900.0
2020-06-05 09:30:00,42.88,43.5,42.78,43.47,258415.0,34.6535,35.1546,34.5727,35.1303,258415.0
2020-06-05 10:00:00,43.46,43.57,43.17,43.25,181266.0,35.1222,35.2111,34.8879,34.9525,181266.0
2020-06-05 10:30:00,43.25,43.53,43.21,43.52,141333.0,34.9525,35.1788,34.9202,35.1707,141333.0
2020-06-05 11:00:00,43.53,43.84,43.48,43.7,257932.0,35.1788,35.4293,35.1384,35.3162,257932.0
2020-06-05 11:30:00,43.71,43.86,43.65,43.73,137700.0,35.3243,35.4455,35.2758,35.3404,137700.0
2020-06-05 12:00:00,43.73,43.78,43.58,43.73,169610.0,35.3404,35.3808,35.2192,35.3404,169610.0
2020-06-05 12:30:00,43.72,43.81,43.69,43.77,107962.0,35.3323,35.4051,35.3081,35.3728,107962.0
2020-06-05 13:00:00,43.78,43.83,43.62,43.8,317640.0,35.3808,35.4212,35.2515,35.397,317640.0
2020-06-05 13:30:00,43.8,43.82,43.59,43.63,97703.0,35.397,35.4132,35.2273,35.2596,97703.0
2020-06-05 14:00:00,43.64,43.73,43.56,43.59,92373.0,35.2677,35.3404,35.203,35.2273,92373.0
2020-06-05 14:30:00,43.59,43.67,43.48,43.59,140549.0,35.2273,35.2919,35.1384,35.2273,140549.0
2020-06-05 15:00:00,43.59,43.62,43.45,43.58,256336.0,35.2273,35.2515,35.1141,35.2192,256336.0
2020-06-05 15:30:00,43.57,43.59,43.15,43.27,435638.0,35.2111,35.2273,34.8717,34.9687,435638.0
2020-06-08 09:30:00,43.12,43.68,42.87,43.63,158243.0,34.8475,35.3,34.6454,35.2596,158243.0
2020-06-08 10:00:00,43.63,43.76,43.58,43.63,92826.0,35.2596,35.3647,35.2192,35.2596,92826.0
2020-06-08 10:30:00,43.63,43.89,43.58,43.84,84595.0,35.2596,35.4697,35.2192,35.4293,84595.0
2020-06-08 11:00:00,43.84,44.02,43.8,43.83,111769.0,35.4293,35.5748,35.397,35.4212,111769.0
2020-06-08 11:30:00,43.82,43.85,43.71,43.83,103411.0,35.4132,35.4374,35.3243,35.4212,103411.0
2020-06-08 12:00:00,43.83,43.87,43.67,43.7,80049.0,35.4212,35.4536,35.2919,35.3162,80049.0
2020-06-08 12:30:00,43.7,43.77,43.62,43.7,153108.0,35.3162,35.3728,35.2515,35.3162,153108.0
2020-06-08 13:00:00,43.7,43.82,43.69,43.75,195084.0,35.3162,35.4132,35.3081,35.3566,195084.0
2020-06-08 13:30:00,43.76,43.98,43.73,43.97,96066.0,35.3647,35.5425,35.3404,35.5344,96066.0
2020-06-08 14:00:00,43.95,44.09,43.94,44.09,68140.0,35.5182,35.6314,35.5101,35.6314,68140.0
2020-06-08 14:30:00,44.08,44.08,43.88,43.98,81414.0,35.6233,35.6233,35.4617,35.5425,81414.0
2020-06-08 15:00:00,43.98,43.99,43.78,43.78,172897.0,35.5425,35.5505,35.3808,35.3808,172897.0
2020-06-08 15:30:00,43.79,44.1,43.76,43.99,505011.0,35.3889,35.6394,35.3647,35.5505,505011.0
2020-06-09 09:30:00,43.63,43.63,43.1,43.23,206275.0,35.2596,35.2596,34.8313,34.9364,206275.0
2020-06-09 10:00:00,43.25,43.31,43.06,43.14,90517.0,34.9525,35.001,34.799,34.8636,90517.0
2020-06-09 10:30:00,43.15,43.21,42.9,43.12,179310.0,34.8717,34.9202,34.6697,34.8475,179310.0
2020-06-09 11:00:00,43.12,43.16,42.85,43.08,105162.0,34.8475,34.8798,34.6293,34.8151,105162.0
2020-06-09 11:30:00,43.07,43.13,42.96,43.12,114908.0,34.807,34.8555,34.7182,34.8475,114908.0
2020-06-09 12:00:00,43.12,43.13,42.91,43.13,108723.0,34.8475,34.8555,34.6777,34.8555,108723.0
2020-06-09 12:30:00,43.15,43.2,43.06,43.14,61814.0,34.8717,34.9121,34.799,34.8636,61814.0
2020-06-09 13:00:00,43.14,43.19,43.04,43.12,53202.0,34.8636,34.904,34.7828,34.8475,53202.0
2020-06-09 13:30:00,43.13,43.23,43.1,43.12,53385.0,34.8555,34.9364,34.8313,34.8475,53385.0
2020-06-09 14:00:00,43.14,43.15,42.95,42.96,66803.0,34.8636,34.8717,34.7101,34.7182,66803.0
2020-06-09 14:30:00,42.95,43.04,42.94,43.0,105656.0,34.7101,34.7828,34.702,34.7505,105656.0
2020-06-09 15:00:00,43.0,43.16,42.95,43.09,118708.0,34.7505,34.8798,34.7101,34.8232,118708.0
2020-06-09 15:30:00,43.08,43.08,42.78,42.89,596983.0,34.8151,34.8151,34.5727,34.6616,596983.0
2020-06-10 09:30:00,43.07,43.19,42.69,42.81,241689.0,34.807,34.904,34.5,34.5969,241689.0
2020-06-10 10:00:00,42.82,42.9,42.37,42.4,171934.0,34.605,34.6697,34.2413,34.2656,171934.0
2020-06-10 10:30:00,42.39,42.62,42.27,42.41,119059.0,34.2575,34.4434,34.1605,34.2737,119059.0
2020-06-10 11:00:00,42.41,42.58,42.36,42.36,110140.0,34.2737,34.4111,34.2333,34.2333,110140.0
2020-06-10 11:30:00,42.35,42.48,42.15,42.32,92856.0,34.2252,34.3302,34.0636,34.2009,92856.0
2020-06-10 12:00:00,42.32,42.55,42.32,42.54,73245.0,34.2009,34.3868,34.2009,34.3787,73245.0
2020-06-10 12:30:00,42.53,42.64,42.5,42.59,63604.0,34.3706,34.4595,34.3464,34.4191,63604.0
2020-06-10 13:00:00,42.58,42.6,42.5,42.54,82696.0,34.4111,34.4272,34.3464,34.3787,82696.0
2020-06-10 13:30:00,42.55,42.56,42.43,42.43,53536.0,34.3868,34.3949,34.2898,34.2898,53536.0
2020-06-10 14:00:00,42.46,42.96,42.38,42.78,137862.0,34.3141,34.7182,34.2494,34.5727,137862.0
2020-06-10 14:30:00,42.79,42.84,42.43,42.58,163224.0,34.5808,34.6212,34.2898,34.4111,163224.0
2020-06-10 15:00:00,42.57,42.74,42.42,42.73,144699.0,34.403,34.5404,34.2818,34.5323,144699.0
2020-06-10 15:30:00,42.75,42.75,42.24,42.26,470789.0,34.5484,34.5484,34.1363,34.1524,470789.0
2020-06-11 09:30:00,41.64,41.64,40.99,41.22,371176.0,33.6514,33.6514,33.1261,33.312,371176.0
2020-06-11 10:00:00,41.23,41.24,40.33,40.5,312527.0,33.3201,33.3281,32.5927,32.7301,312527.0
2020-06-11 10:30:00,40.5,40.81,40.49,40.8,217271.0,32.7301,32.9806,32.722,32.9725,217271.0
2020-06-11 11:00:00,40.79,40.89,40.51,40.65,234049.0,32.9645,33.0453,32.7382,32.8513,234049.0
2020-06-11 11:30:00,40.64,40.68,40.51,40.67,100987.0,32.8432,32.8756,32.7382,32.8675,100987.0
2020-06-11 12:00:00,40.64,40.65,40.43,40.43,139028.0,32.8432,32.8513,32.6735,32.6735,139028.0
2020-06-11 12:30:00,40.43,40.66,40.28,40.39,202183.0,32.6735,32.8594,32.5523,32.6412,202183.0
2020-06-11 13:00:00,40.38,40.61,40.34,40.42,165124.0,32.6331,32.819,32.6008,32.6655,165124.0
2020-06-11 13:30:00,40.41,40.54,40.28,40.48,151860.0,32.6574,32.7624,32.5523,32.7139,151860.0
2020-06-11 14:00:00,40.47,40.52,40.34,40.52,129724.0,32.7059,32.7463,32.6008,32.7463,129724.0
2020-06-11 14:30:00,40.52,40.52,40.34,40.44,157543.0,32.7463,32.7463,32.6008,32.6816,157543.0
2020-06-11 15:00:00,40.43,40.5,40.23,40.29,246139.0,32.6735,32.7301,32.5119,32.5604,246139.0
2020-06-11 15:30:00,40.27,40.7,40.21,40.51,544017.0,32.5442,32.8917,32.4957,32.7382,544017.0
2020-06-12 09:30:00,41.37,41.47,40.57,40.69,247809.0,33.4332,33.514,32.7867,32.8837,247809.0
2020-06-12 10:00:00,40.68,40.86,40.61,40.67,177792.0,32.8756,33.021,32.819,32.8675,177792.0
2020-06-12 10:30:00,40.67,40.74,40.33,40.33,256324.0,32.8675,32.9241,32.5927,32.5927,256324.0
2020-06-12 11:00:00,40.34,40.42,39.98,40.21,239345.0,32.6008,32.6655,32.3099,32.4957,239345.0
2020-06-12 11:30:00,40.21,40.35,40.08,40.33,194811.0,32.4957,32.6089,32.3907,32.5927,194811.0
2020-06-12 12:00:00,40.33,40.48,40.29,40.35,119009.0,32.5927,32.7139,32.5604,32.6089,119009.0
2020-06-12 12:30:00,40.34,40.34,40.08,40.22,95326.0,32.6008,32.6008,32.3907,32.5038,95326.0
2020-06-12 13:00:00,40.22,40.24,39.95,40.01,143894.0,32.5038,32.52,32.2856,32.3341,143894.0
2020-06-12 13:30:00,40.01,40.07,39.78,39.8,173959.0,32.3341,32.3826,32.1482,32.1644,173959.0
2020-06-12 14:00:00,39.81,40.03,39.76,40.02,167862.0,32.1725,32.3503,32.1321,32.3422,167862.0
2020-06-12 14:30:00,40.03,40.25,40.01,40.16,155365.0,32.3503,32.5281,32.3341,32.4553,155365.0
2020-06-12 15:00:00,40.16,40.37,40.08,40.16,208846.0,32.4553,32.625,32.3907,32.4553,208846.0
2020-06-12 15:30:00,40.16,40.61,40.08,40.43,532010.0,32.4553,32.819,32.3907,32.6735,532010.0
2020-06-15 09:30:00,39.51,39.62,38.87,39.3,550793.0,31.93,32.0189,31.4128,31.7603,550793.0
2020-06-15 10:00:00,39.31,39.5,39.23,39.42,305396.0,31.7684,31.922,31.7038,31.8573,305396.0
2020-06-15 10:30:00,39.41,39.67,39.31,39.56,144940.0,31.8492,32.0593,31.7684,31.9704,144940.0
2020-06-15 11:00:00,39.57,39.96,39.56,39.78,190300.0,31.9785,32.2937,31.9704,32.1482,190300.0
2020-06-15 11:30:00,39.78,39.99,39.73,39.93,116304.0,32.1482,32.3179,32.1078,32.2695,116304.0
2020-06-15 12:00:00,39.91,40.1,39.88,40.02,86210.0,32.2533,32.4068,32.229,32.3422,86210.0
2020-06-15 12:30:00,40.01,40.19,39.98,40.18,135510.0,32.3341,32.4796,32.3099,32.4715,135510.0
2020-06-15 13:00:00,40.18,40.38,40.13,40.21,123082.0,32.4715,32.6331,32.4311,32.4957,123082.0
2020-06-15 13:30:00,40.21,40.24,39.98,40.0,101743.0,32.4957,32.52,32.3099,32.326,101743.0
2020-06-15 14:00:00,40.0,40.74,40.0,40.67,186043.0,32.326,32.9241,32.326,32.8675,186043.0
2020-06-15 14:30:00,40.68,40.74,40.26,40.31,214970.0,32.8756,32.9241,32.5361,32.5766,214970.0
2020-06-15 15:00:00,40.32,40.47,40.3,40.32,258455.0,32.5846,32.7059,32.5685,32.5846,258455.0
2020-06-15 15:30:00,40.33,40.5,40.16,40.47,657099.0,32.5927,32.7301,32.4553,32.7059,657099.0
2020-06-16 09:30:00,41.62,41.76,41.16,41.22,422977.0,33.6352,33.7484,33.2635,33.312,422977.0
2020-06-16 10:00:00,41.22,41.32,41.04,41.32,254122.0,33.312,33.3928,33.1665,33.3928,254122.0
2020-06-16 10:30:00,41.33,41.4,40.76,40.85,266616.0,33.4009,33.4574,32.9402,33.013,266616.0
2020-06-16 11:00:00,40.83,41.25,40.61,41.21,200004.0,32.9968,33.3362,32.819,33.3039,200004.0
2020-06-16 11:30:00,41.22,41.36,40.85,40.87,134107.0,33.312,33.4251,33.013,33.0291,134107.0
2020-06-16 12:00:00,40.88,41.05,40.74,40.99,100785.0,33.0372,33.1746,32.9241,33.1261,100785.0
2020-06-16 12:30:00,40.99,41.25,40.99,41.18,112640.0,33.1261,33.3362,33.1261,33.2796,112640.0
2020-06-16 13:00:00,41.18,41.28,41.08,41.12,102762.0,33.2796,33.3605,33.1988,33.2312,102762.0
2020-06-16 13:30:00,41.11,41.13,40.9,40.98,150492.0,33.2231,33.2392,33.0534,33.118,150492.0
2020-06-16 14:00:00,40.98,41.18,40.9,40.98,188092.0,33.118,33.2796,33.0534,33.118,188092.0
2020-06-16 14:30:00,40.98,41.08,40.89,40.93,205008.0,33.118,33.1988,33.0453,33.0776,205008.0
2020-06-16 15:00:00,40.93,40.98,40.49,40.52,306782.0,33.0776,33.118,32.722,32.7463,306782.0
2020-06-16 15:30:00,40.52,40.53,40.27,40.51,1261004.0,32.7463,32.7543,32.5442,32.7382,1261004.0
2020-06-17 09:30:00,40.64,40.67,39.99,40.03,244270.0,32.8432,32.8675,32.3179,32.3503,244270.0
2020-06-17 10:00:00,40.01,40.11,39.85,39.88,220746.0,32.3341,32.4149,32.2048,32.229,220746.0
2020-06-17 10:30:00,39.86,40.09,39.81,40.02,141663.0,32.2129,32.3988,32.1725,32.3422,141663.0
2020-06-17 11:00:00,40.02,40.06,39.9,39.98,133266.0,32.3422,32.3745,32.2452,32.3099,133266.0
2020-06-17 11:30:00,39.99,40.15,39.97,40.11,130543.0,32.3179,32.4472,32.3018,32.4149,130543.0
2020-06-17 12:00:00,40.11,40.14,39.97,40.02,142598.0,32.4149,32.4392,32.3018,32.3422,142598.0
2020-06-17 12:30:00,40.02,40.1,39.99,40.05,298770.0,32.3422,32.4068,32.3179,32.3664,298770.0
2020-06-17 13:00:00,40.05,40.25,40.02,40.23,332381.0,32.3664,32.5281,32.3422,32.5119,332381.0
2020-06-17 13:30:00,40.24,40.43,40.22,40.35,101688.0,32.52,32.6735,32.5038,32.6089,101688.0
2020-06-17 14:00:00,40.34,40.42,40.28,40.34,113743.0,32.6008,32.6655,32.5523,32.6008,113743.0
2020-06-17 14:30:00,40.35,40.43,40.29,40.29,108345.0,32.6089,32.6735,32.5604,32.5604,108345.0
2020-06-17 15:00:00,40.29,40.43,40.24,40.3,166443.0,32.5604,32.6735,32.52,32.5685,166443.0
2020-06-17 15:30:00,40.3,40.36,40.09,40.26,602700.0,32.5685,32.617,32.3988,32.5361,602700.0
2020-06-18 09:30:00,40.0,40.25,39.86,40.14,203916.0,32.326,32.5281,32.2129,32.4392,203916.0
2020-06-18 10:00:00,40.16,40.39,39.96,40.01,213806.0,32.4553,32.6412,32.2937,32.3341,213806.0
2020-06-18 10:30:00,39.99,40.25,39.89,40.24,151074.0,32.3179,32.5281,32.2371,32.52,151074.0
2020-06-18 11:00:00,40.23,40.26,40.12,40.15,120298.0,32.5119,32.5361,32.423,32.4472,120298.0
2020-06-18 11:30:00,40.15,40.21,40.01,40.02,126733.0,32.4472,32.4957,32.3341,32.3422,126733.0
2020-06-18 12:00:00,40.02,40.1,39.98,40.06,87576.0,32.3422,32.4068,32.3099,32.3745,87576.0
2020-06-18 12:30:00,40.07,40.16,39.99,40.15,131972.0,32.3826,32.4553,32.3179,32.4472,131972.0
2020-06-18 13:00:00,40.15,40.24,40.13,40.18,94482.0,32.4472,32.52,32.4311,32.4715,94482.0
2020-06-18 13:30:00,40.19,40.31,40.16,40.31,98670.0,32.4796,32.5766,32.4553,32.5766,98670.0
2020-06-18 14:00:00,40.31,40.31,40.11,40.23,138187.0,32.5766,32.5766,32.4149,32.5119,138187.0
2020-06-18 14:30:00,40.23,40.4,40.19,40.2,224778.0,32.5119,32.6493,32.4796,32.4877,224778.0
2020-06-18 15:00:00,40.2,40.36,40.13,40.36,191140.0,32.4877,32.617,32.4311,32.617,191140.0
2020-06-18 15:30:00,40.37,40.57,40.32,40.51,775212.0,32.625,32.7867,32.5846,32.7382,775212.0
2020-06-19 09:30:00,41.1,41.1,40.64,40.67,531870.0,33.215,33.215,32.8432,32.8675,531870.0
2020-06-19 10:00:00,40.68,40.81,40.48,40.74,110175.0,32.8756,32.9806,32.7139,32.9241,110175.0
2020-06-19 10:30:00,40.74,40.75,40.46,40.48,135887.0,32.9241,32.9321,32.6978,32.7139,135887.0
2020-06-19 11:00:00,40.48,40.5,40.26,40.29,119548.0,32.7139,32.7301,32.5361,32.5604,119548.0
2020-06-19 11:30:00,40.29,40.35,40.26,40.32,126353.0,32.5604,32.6089,32.5361,32.5846,126353.0
2020-06-19 12:00:00,40.32,40.32,39.93,40.07,163596.0,32.5846,32.5846,32.2695,32.3826,163596.0
2020-06-19 12:30:00,40.07,40.1,39.85,40.03,115573.0,32.3826,32.4068,32.2048,32.3503,115573.0
2020-06-19 13:00:00,40.02,40.14,39.94,39.97,115472.0,32.3422,32.4392,32.2775,32.3018,115472.0
2020-06-19 13:30:00,39.97,39.97,39.79,39.8,137558.0,32.3018,32.3018,32.1563,32.1644,137558.0
2020-06-19 14:00:00,39.8,39.9,39.73,39.82,180484.0,32.1644,32.2452,32.1078,32.1806,180484.0
2020-06-19 14:30:00,39.82,40.05,39.78,39.97,245872.0,32.1806,32.3664,32.1482,32.3018,245872.0
2020-06-19 15:00:00,39.97,40.04,39.84,39.85,248031.0,32.3018,32.3584,32.1967,32.2048,248031.0
2020-06-19 15:30:00,39.86,39.91,38.96,38.98,1585760.0,32.2129,32.2533,31.4856,31.5017,1585760.0
2020-06-22 09:30:00,39.07,39.08,38.53,39.03,276751.0,31.5744,31.5825,31.138,31.5421,276751.0
2020-06-22 10:00:00,39.03,39.32,38.95,39.3,338772.0,31.5421,31.7765,31.4775,31.7603,338772.0
2020-06-22 10:30:00,39.3,39.44,39.11,39.39,200871.0,31.7603,31.8735,31.6068,31.8331,200871.0
2020-06-22 11:00:00,39.36,39.57,39.32,39.48,171742.0,31.8088,31.9785,31.7765,31.9058,171742.0
2020-06-22 11:30:00,39.48,39.59,39.46,39.5,344533.0,31.9058,31.9947,31.8896,31.922,344533.0
2020-06-22 12:00:00,39.51,39.69,39.47,39.55,111382.0,31.93,32.0755,31.8977,31.9624,111382.0
2020-06-22 12:30:00,39.54,39.57,39.43,39.48,90788.0,31.9543,31.9785,31.8654,31.9058,90788.0
2020-06-22 13:00:00,39.49,39.65,39.48,39.54,156685.0,31.9139,32.0432,31.9058,31.9543,156685.0
2020-06-22 13:30:00,39.54,39.59,39.49,39.56,82032.0,31.9543,31.9947,31.9139,31.9704,82032.0
2020-06-22 14:00:00,39.56,39.62,39.47,39.6,347674.0,31.9704,32.0189,31.8977,32.0028,347674.0
2020-06-22 14:30:00,39.6,39.63,39.53,39.6,185439.0,32.0028,32.027,31.9462,32.0028,185439.0
2020-06-22 15:00:00,39.6,39.62,39.45,39.54,636138.0,32.0028,32.0189,31.8815,31.9543,636138.0
2020-06-22 15:30:00,39.54,39.74,39.52,39.7,673771.0,31.9543,32.1159,31.9381,32.0836,673771.0
2020-06-23 09:30:00,40.15,40.15,39.68,39.69,132469.0,32.4472,32.4472,32.0674,32.0755,132469.0
2020-06-23 10:00:00,39.68,39.75,39.5,39.56,115975.0,32.0674,32.124,31.922,31.9704,115975.0
2020-06-23 10:30:00,39.57,39.6,39.29,39.35,156265.0,31.9785,32.0028,31.7522,31.8007,156265.0
2020-06-23 11:00:00,39.35,39.43,39.24,39.26,91695.0,31.8007,31.8654,31.7118,31.728,91695.0
2020-06-23 11:30:00,39.25,39.26,38.88,38.96,164317.0,31.7199,31.728,31.4209,31.4856,164317.0
2020-06-23 12:00:00,38.96,39.0,38.84,38.85,202764.0,31.4856,31.5179,31.3886,31.3967,202764.0
2020-06-23 12:30:00,38.86,38.91,38.79,38.8,183266.0,31.4047,31.4451,31.3482,31.3562,183266.0
2020-06-23 13:00:00,38.79,38.93,38.68,38.82,216922.0,31.3482,31.4613,31.2593,31.3724,216922.0
2020-06-23 13:30:00,38.82,38.87,38.76,38.83,131928.0,31.3724,31.4128,31.3239,31.3805,131928.0
2020-06-23 14:00:00,38.82,38.84,38.69,38.83,153426.0,31.3724,31.3886,31.2673,31.3805,153426.0
2020-06-23 14:30:00,38.83,38.87,38.7,38.78,220608.0,31.3805,31.4128,31.2754,31.3401,220608.0
2020-06-23 15:00:00,38.77,38.92,38.75,38.86,299161.0,31.332,31.4532,31.3158,31.4047,299161.0
2020-06-23 15:30:00,38.86,38.9,38.77,38.79,854175.0,31.4047,31.4371,31.332,31.3482,854175.0
2020-06-24 09:30:00,38.48,38.62,38.22,38.34,255764.0,31.0976,31.2108,30.8875,30.9845,255764.0
2020-06-24 10:00:00,38.35,38.51,38.21,38.4,401071.0,30.9926,31.1219,30.8794,31.033,401071.0
2020-06-24 10:30:00,38.39,38.48,38.06,38.07,337341.0,31.0249,31.0976,30.7582,30.7663,337341.0
2020-06-24 11:00:00,38.06,38.08,37.84,37.91,190007.0,30.7582,30.7744,30.5804,30.637,190007.0
2020-06-24 11:30:00,37.9,37.95,37.65,37.78,151921.0,30.6289,30.6693,30.4269,30.5319,151921.0
2020-06-24 12:00:00,37.76,37.85,37.65,37.69,188780.0,30.5158,30.5885,30.4269,30.4592,188780.0
2020-06-24 12:30:00,37.68,37.78,37.62,37.78,269759.0,30.4511,30.5319,30.4026,30.5319,269759.0
2020-06-24 13:00:00,37.77,37.81,37.47,37.52,138451.0,30.5239,30.5562,30.2814,30.3218,138451.0
2020-06-24 13:30:00,37.51,37.51,37.31,37.45,281083.0,30.3137,30.3137,30.1521,30.2652,281083.0
2020-06-24 14:00:00,37.46,37.89,37.42,37.87,255544.0,30.2733,30.6208,30.241,30.6047,255544.0
2020-06-24 14:30:00,37.87,37.93,37.63,37.7,290375.0,30.6047,30.6532,30.4107,30.4673,290375.0
2020-06-24 15:00:00,37.7,37.97,37.7,37.85,285437.0,30.4673,30.6855,30.4673,30.5885,285437.0
2020-06-24 15:30:00,37.85,37.91,37.7,37.78,685154.0,30.5885,30.637,30.4673,30.5319,685154.0
2020-06-25 09:30:00,37.61,37.62,37.25,37.45,358339.0,30.3945,30.4026,30.1036,30.2652,358339.0
2020-06-25 10:00:00,37.46,37.66,37.27,37.34,205983.0,30.2733,30.435,30.1198,30.1763,205983.0
2020-06-25 10:30:00,37.34,37.36,37.11,37.15,112477.0,30.1763,30.1925,29.9905,30.0228,112477.0
2020-06-25 11:00:00,37.14,37.24,37.08,37.17,288558.0,30.0147,30.0955,29.9662,30.039,288558.0
2020-06-25 11:30:00,37.17,37.18,36.99,37.18,128753.0,30.039,30.047,29.8935,30.047,128753.0
2020-06-25 12:00:00,37.18,37.27,37.11,37.24,103357.0,30.047,30.1198,29.9905,30.0955,103357.0
2020-06-25 12:30:00,37.25,37.46,37.25,37.33,112013.0,30.1036,30.2733,30.1036,30.1683,112013.0
2020-06-25 13:00:00,37.33,37.39,37.25,37.27,96480.0,30.1683,30.2168,30.1036,30.1198,96480.0
2020-06-25 13:30:00,37.26,37.42,37.18,37.39,394221.0,30.1117,30.241,30.047,30.2168,394221.0
2020-06-25 14:00:00,37.39,37.4,37.21,37.3,170840.0,30.2168,30.2248,30.0713,30.144,170840.0
2020-06-25 14:30:00,37.3,37.4,37.25,37.36,123441.0,30.144,30.2248,30.1036,30.1925,123441.0
2020-06-25 15:00:00,37.35,37.62,37.31,37.53,199299.0,30.1844,30.4026,30.1521,30.3299,199299.0
2020-06-25 15:30:00,37.53,37.64,37.42,37.52,542212.0,30.3299,30.4188,30.241,30.3218,542212.0
2020-06-26 09:30:00,37.34,37.57,37.3,37.47,176867.0,30.1763,30.3622,30.144,30.2814,176867.0
2020-06-26 10:00:00,37.46,37.63,37.44,37.52,177673.0,30.2733,30.4107,30.2572,30.3218,177673.0
2020-06-26 10:30:00,37.51,37.52,37.05,37.14,141078.0,30.3137,30.3218,29.942,30.0147,141078.0
2020-06-26 11:00:00,37.15,37.21,36.82,36.84,134656.0,30.0228,30.0713,29.7561,29.7723,134656.0
2020-06-26 11:30:00,36.85,36.92,36.76,36.84,107224.0,29.7804,29.8369,29.7076,29.7723,107224.0
2020-06-26 12:00:00,36.84,36.85,36.66,36.8,112254.0,29.7723,29.7804,29.6268,29.7399,112254.0
2020-06-26 12:30:00,36.79,36.86,36.69,36.84,142917.0,29.7319,29.7884,29.651,29.7723,142917.0
2020-06-26 13:00:00,36.84,37.05,36.81,36.99,123065.0,29.7723,29.942,29.748,29.8935,123065.0
2020-06-26 13:30:00,36.99,37.22,36.95,37.12,299629.0,29.8935,30.0794,29.8612,29.9986,299629.0
2020-06-26 14:00:00,37.11,37.16,37.05,37.08,198555.0,29.9905,30.0309,29.942,29.9662,198555.0
2020-06-26 14:30:00,37.09,37.11,36.88,36.94,207084.0,29.9743,29.9905,29.8046,29.8531,207084.0
2020-06-26 15:00:00,36.94,37.01,36.73,36.83,352539.0,29.8531,29.9097,29.6834,29.7642,352539.0
2020-06-26 15:30:00,36.83,36.98,36.7,36.82,1335062.0,29.7642,29.8854,29.6591,29.7561,1335062.0
2020-06-29 09:30:00,37.22,37.44,37.09,37.36,302991.0,30.0794,30.2572,29.9743,30.1925,302991.0
2020-06-29 10:00:00,37.36,37.7,37.36,37.6,261453.0,30.1925,30.4673,30.1925,30.3865,261453.0
2020-06-29 10:30:00,37.59,37.85,37.56,37.74,198378.0,30.3784,30.5885,30.3541,30.4996,198378.0
2020-06-29 11:00:00,37.75,37.96,37.75,37.91,163369.0,30.5077,30.6774,30.5077,30.637,163369.0
2020-06-29 11:30:00,37.91,37.94,37.77,37.78,117444.0,30.637,30.6612,30.5239,30.5319,117444.0
2020-06-29 12:00:00,37.78,37.9,37.78,37.84,120712.0,30.5319,30.6289,30.5319,30.5804,120712.0
2020-06-29 12:30:00,37.84,37.98,37.83,37.89,123145.0,30.5804,30.6936,30.5723,30.6208,123145.0
2020-06-29 13:00:00,37.89,37.99,37.89,37.92,131002.0,30.6208,30.7016,30.6208,30.6451,131002.0
2020-06-29 13:30:00,37.92,37.98,37.78,37.84,224447.0,30.6451,30.6936,30.5319,30.5804,224447.0
2020-06-29 14:00:00,37.84,37.89,37.79,37.86,106197.0,30.5804,30.6208,30.54,30.5966,106197.0
2020-06-29 14:30:00,37.86,37.9,37.76,37.89,197617.0,30.5966,30.6289,30.5158,30.6208,197617.0
2020-06-29 15:00:00,37.89,37.93,37.79,37.89,157202.0,30.6208,30.6532,30.54,30.6208,157202.0
2020-06-29 15:30:00,37.89,37.99,37.72,37.99,474704.0,30.6208,30.7016,30.4834,30.7016,474704.0
2020-06-30 09:30:00,38.01,38.14,37.84,37.95,171228.0,30.7178,30.8229,30.5804,30.6693,171228.0
2020-06-30 10:00:00,37.96,38.13,37.96,38.1,113689.0,30.6774,30.8148,30.6774,30.7905,113689.0
2020-06-30 10:30:00,38.11,38.54,38.08,38.52,197828.0,30.7986,31.1461,30.7744,31.13,197828.0
2020-06-30 11:00:00,38.51,38.57,38.41,38.52,194154.0,31.1219,31.1704,31.0411,31.13,194154.0
2020-06-30 11:30:00,38.52,38.53,38.34,38.48,274912.0,31.13,31.138,30.9845,31.0976,274912.0
2020-06-30 12:00:00,38.48,38.52,38.41,38.44,294496.0,31.0976,31.13,31.0411,31.0653,294496.0
2020-06-30 12:30:00,38.45,38.52,38.3,38.37,360355.0,31.0734,31.13,30.9522,31.0087,360355.0
2020-06-30 13:00:00,38.38,38.42,38.31,38.39,192436.0,31.0168,31.0491,30.9603,31.0249,192436.0
2020-06-30 13:30:00,38.39,38.4,38.28,38.36,397886.0,31.0249,31.033,30.936,31.0007,397886.0
2020-06-30 14:00:00,38.35,38.5,38.3,38.49,290308.0,30.9926,31.1138,30.9522,31.1057,290308.0
2020-06-30 14:30:00,38.49,38.61,38.45,38.57,211094.0,31.1057,31.2027,31.0734,31.1704,211094.0
2020-06-30 15:00:00,38.57,38.62,38.46,38.58,317617.0,31.1704,31.2108,31.0815,31.1785,317617.0
2020-06-30 15:30:00,38.58,38.93,38.57,38.78,1116997.0,31.1785,31.4613,31.1704,31.3401,1116997.0
2020-07-01 09:30:00,38.87,39.17,38.65,38.97,254005.0,31.4128,31.6553,31.235,31.4936,254005.0
2020-07-01 10:00:00,38.98,39.21,38.98,39.16,411158.0,31.5017,31.6876,31.5017,31.6472,411158.0
2020-07-01 10:30:00,39.18,39.21,38.98,39.16,209324.0,31.6633,31.6876,31.5017,31.6472,209324.0
2020-07-01 11:00:00,39.17,39.22,38.91,38.92,149961.0,31.6553,31.6957,31.4451,31.4532,149961.0
2020-07-01 11:30:00,38.93,39.42,38.92,39.34,189940.0,31.4613,31.8573,31.4532,31.7926,189940.0
2020-07-01 12:00:00,39.34,39.48,39.31,39.43,132808.0,31.7926,31.9058,31.7684,31.8654,132808.0
2020-07-01 12:30:00,39.43,39.54,39.39,39.41,135115.0,31.8654,31.9543,31.8331,31.8492,135115.0
2020-07-01 13:00:00,39.43,39.54,39.38,39.54,99312.0,31.8654,31.9543,31.825,31.9543,99312.0
2020-07-01 13:30:00,39.54,39.56,39.46,39.52,116828.0,31.9543,31.9704,31.8896,31.9381,116828.0
2020-07-01 14:00:00,39.53,39.61,39.45,39.58,218292.0,31.9462,32.0108,31.8815,31.9866,218292.0
2020-07-01 14:30:00,39.59,39.71,39.57,39.68,115222.0,31.9947,32.0917,31.9785,32.0674,115222.0
2020-07-01 15:00:00,39.67,39.88,39.64,39.86,332720.0,32.0593,32.229,32.0351,32.2129,332720.0
2020-07-01 15:30:00,39.86,40.0,39.76,39.89,985650.0,32.2129,32.326,32.1321,32.2371,985650.0
2020-07-02 09:30:00,40.25,40.32,39.9,40.13,162448.0,32.5281,32.5846,32.2452,32.4311,162448.0
2020-07-02 10:00:00,40.14,40.18,39.91,39.97,153286.0,32.4392,32.4715,32.2533,32.3018,153286.0
2020-07-02 10:30:00,39.96,40.05,39.92,40.01,253615.0,32.2937,32.3664,32.2614,32.3341,253615.0
2020-07-02 11:00:00,40.01,40.12,39.91,40.12,130923.0,32.3341,32.423,32.2533,32.423,130923.0
2020-07-02 11:30:00,40.13,40.32,40.12,40.19,236829.0,32.4311,32.5846,32.423,32.4796,236829.0
2020-07-02 12:00:00,40.19,40.2,40.01,40.06,107662.0,32.4796,32.4877,32.3341,32.3745,107662.0
2020-07-02 12:30:00,40.07,40.07,39.94,40.0,74782.0,32.3826,32.3826,32.2775,32.326,74782.0
2020-07-02 13:00:00,40.0,40.03,39.92,39.97,98419.0,32.326,32.3503,32.2614,32.3018,98419.0
2020-07-02 13:30:00,39.97,40.17,39.96,40.14,92120.0,32.3018,32.4634,32.2937,32.4392,92120.0
2020-07-02 14:00:00,40.13,40.19,40.05,40.16,118991.0,32.4311,32.4796,32.3664,32.4553,118991.0
2020-07-02 14:30:00,40.16,40.23,40.12,40.12,115806.0,32.4553,32.5119,32.423,32.423,115806.0
2020-07-02 15:00:00,40.13,40.14,39.99,40.02,165995.0,32.4311,32.4392,32.3179,32.3422,165995.0
2020-07-02 15:30:00,40.01,40.06,39.75,39.92,568361.0,32.3341,32.3745,32.124,32.2614,568361.0
2020-07-06 09:30:00,40.09,40.77,40.09,40.61,371045.0,32.3988,32.9483,32.3988,32.819,371045.0
2020-07-06 10:00:00,40.62,40.71,40.15,40.2,401871.0,32.8271,32.8998,32.4472,32.4877,401871.0
2020-07-06 10:30:00,40.18,40.18,39.91,39.95,377022.0,32.4715,32.4715,32.2533,32.2856,377022.0
2020-07-06 11:00:00,39.95,40.03,39.94,40.02,174858.0,32.2856,32.3503,32.2775,32.3422,174858.0
2020-07-06 11:30:00,40.02,40.05,39.91,40.0,136566.0,32.3422,32.3664,32.2533,32.326,136566.0
2020-07-06 12:00:00,39.99,40.05,39.83,39.86,303875.0,32.3179,32.3664,32.1886,32.2129,303875.0
2020-07-06 12:30:00,39.85,39.93,39.84,39.91,176902.0,32.2048,32.2695,32.1967,32.2533,176902.0
2020-07-06 13:00:00,39.91,40.17,39.9,40.09,178913.0,32.2533,32.4634,32.2452,32.3988,178913.0
2020-07-06 13:30:00,40.09,40.25,40.06,40.23,112829.0,32.3988,32.5281,32.3745,32.5119,112829.0
2020-07-06 14:00:00,40.23,40.25,40.15,40.16,166412.0,32.5119,32.5281,32.4472,32.4553,166412.0
2020-07-06 14:30:00,40.17,40.18,39.91,39.91,217646.0,32.4634,32.4715,32.2533,32.2533,217646.0
2020-07-06 15:00:00,39.91,39.94,39.77,39.91,188838.0,32.2533,32.2775,32.1402,32.2533,188838.0
2020-07-06 15:30:00,39.91,40.2,39.87,40.18,623934.0,32.2533,32.4877,32.221,32.4715,623934.0
2020-07-07 09:30:00,39.82,39.89,39.54,39.67,471392.0,32.1806,32.2371,31.9543,32.0593,471392.0
2020-07-07 10:00:00,39.68,39.88,39.63,39.71,257957.0,32.0674,32.229,32.027,32.0917,257957.0
2020-07-07 10:30:00,39.72,39.99,39.71,39.94,229554.0,32.0997,32.3179,32.0917,32.2775,229554.0
2020-07-07 11:00:00,39.93,40.06,39.85,39.91,177733.0,32.2695,32.3745,32.2048,32.2533,177733.0
2020-07-07 11:30:00,39.92,39.93,39.78,39.86,199368.0,32.2614,32.2695,32.1482,32.2129,199368.0
2020-07-07 12:00:00,39.86,39.9,39.81,39.87,115482.0,32.2129,32.2452,32.1725,32.221,115482.0
2020-07-07 12:30:00,39.86,39.91,39.79,39.91,98158.0,32.2129,32.2533,32.1563,32.2533,98158.0
2020-07-07 13:00:00,39.91,40.09,39.9,40.09,89832.0,32.2533,32.3988,32.2452,32.3988,89832.0
2020-07-07 13:30:00,40.08,40.2,40.05,40.16,150834.0,32.3907,32.4877,32.3664,32.4553,150834.0
2020-07-07 14:00:00,40.16,40.19,40.08,40.19,128279.0,32.4553,32.4796,32.3907,32.4796,128279.0
2020-07-07 14:30:00,40.19,40.23,40.06,40.23,120575.0,32.4796,32.5119,32.3745,32.5119,120575.0
2020-07-07 15:00:00,40.23,40.41,40.22,40.3,274855.0,32.5119,32.6574,32.5038,32.5685,274855.0
2020-07-07 15:30:00,40.3,40.33,40.13,40.25,930028.0,32.5685,32.5927,32.4311,32.5281,930028.0
2020-07-08 09:30:00,40.17,40.21,39.87,40.07,175086.0,32.4634,32.4957,32.221,32.3826,175086.0
2020-07-08 10:00:00,40.07,40.19,39.92,40.17,177096.0,32.3826,32.4796,32.2614,32.4634,177096.0
2020-07-08 10:30:00,40.16,40.29,40.08,40.2,314784.0,32.4553,32.5604,32.3907,32.4877,314784.0
2020-07-08 11:00:00,40.21,40.22,40.07,40.15,115837.0,32.4957,32.5038,32.3826,32.4472,115837.0
2020-07-08 11:30:00,40.15,40.29,40.14,40.16,120712.0,32.4472,32.5604,32.4392,32.4553,120712.0
2020-07-08 12:00:00,40.17,40.26,40.11,40.25,115624.0,32.4634,32.5361,32.4149,32.5281,115624.0
2020-07-08 12:30:00,40.26,40.3,40.19,40.25,151354.0,32.5361,32.5685,32.4796,32.5281,151354.0
2020-07-08 13:00:00,40.27,40.37,40.23,40.35,224874.0,32.5442,32.625,32.5119,32.6089,224874.0
2020-07-08 13:30:00,40.34,40.48,40.34,40.38,342837.0,32.6008,32.7139,32.6008,32.6331,342837.0
2020-07-08 14:00:00,40.39,40.48,40.33,40.46,908024.0,32.6412,32.7139,32.5927,32.6978,908024.0
2020-07-08 14:30:00,40.47,40.48,40.34,40.42,125023.0,32.7059,32.7139,32.6008,32.6655,125023.0
2020-07-08 15:00:00,40.42,40.67,40.42,40.61,229853.0,32.6655,32.8675,32.6655,32.819,229853.0
2020-07-08 15:30:00,40.61,40.71,40.52,40.63,917003.0,32.819,32.8998,32.7463,32.8352,917003.0
2020-07-09 09:30:00,40.38,40.43,39.89,40.11,198501.0,32.6331,32.6735,32.2371,32.4149,198501.0
2020-07-09 10:00:00,40.1,40.19,39.98,40.08,212593.0,32.4068,32.4796,32.3099,32.3907,212593.0
2020-07-09 10:30:00,40.08,40.15,39.76,39.85,319654.0,32.3907,32.4472,32.1321,32.2048,319654.0
2020-07-09 11:00:00,39.84,39.87,39.7,39.84,263655.0,32.1967,32.221,32.0836,32.1967,263655.0
2020-07-09 11:30:00,39.85,39.98,39.75,39.76,260238.0,32.2048,32.3099,32.124,32.1321,260238.0
2020-07-09 12:00:00,39.77,39.95,39.76,39.91,105737.0,32.1402,32.2856,32.1321,32.2533,105737.0
2020-07-09 12:30:00,39.9,39.97,39.85,39.97,142057.0,32.2452,32.3018,32.2048,32.3018,142057.0
2020-07-09 13:00:00,39.97,40.06,39.93,40.0,110871.0,32.3018,32.3745,32.2695,32.326,110871.0
2020-07-09 13:30:00,40.01,40.03,39.93,39.97,93297.0,32.3341,32.3503,32.2695,32.3018,93297.0
2020-07-09 14:00:00,39.98,40.2,39.96,40.2,145738.0,32.3099,32.4877,32.2937,32.4877,145738.0
2020-07-09 14:30:00,40.2,40.35,40.16,40.24,188049.0,32.4877,32.6089,32.4553,32.52,188049.0
2020-07-09 15:00:00,40.23,40.35,40.16,40.23,236700.0,32.5119,32.6089,32.4553,32.5119,236700.0
2020-07-09 15:30:00,40.23,40.37,40.08,40.2,766611.0,32.5119,32.625,32.3907,32.4877,766611.0
2020-07-10 09:30:00,40.19,40.72,40.12,40.47,230221.0,32.4796,32.9079,32.423,32.7059,230221.0
2020-07-10 10:00:00,40.48,40.77,40.41,40.75,197636.0,32.7139,32.9483,32.6574,32.9321,197636.0
2020-07-10 10:30:00,40.74,40.87,40.69,40.71,121577.0,32.9241,33.0291,32.8837,32.8998,121577.0
2020-07-10 11:00:00,40.72,40.84,40.66,40.77,90418.0,32.9079,33.0049,32.8594,32.9483,90418.0
2020-07-10 11:30:00,40.77,40.92,40.72,40.89,118352.0,32.9483,33.0695,32.9079,33.0453,118352.0
2020-07-10 12:00:00,40.9,41.07,40.82,40.84,145461.0,33.0534,33.1907,32.9887,33.0049,145461.0
2020-07-10 12:30:00,40.84,41.06,40.83,41.05,93673.0,33.0049,33.1827,32.9968,33.1746,93673.0
2020-07-10 13:00:00,41.05,41.14,40.98,41.03,90203.0,33.1746,33.2473,33.118,33.1584,90203.0
2020-07-10 13:30:00,41.04,41.22,41.03,41.16,120073.0,33.1665,33.312,33.1584,33.2635,120073.0
2020-07-10 14:00:00,41.17,41.25,41.12,41.23,162878.0,33.2716,33.3362,33.2312,33.3201,162878.0
2020-07-10 14:30:00,41.24,41.24,41.09,41.24,157889.0,33.3281,33.3281,33.2069,33.3281,157889.0
2020-07-10 15:00:00,41.23,41.35,41.17,41.29,178794.0,33.3201,33.417,33.2716,33.3685,178794.0
2020-07-10 15:30:00,41.29,41.34,41.2,41.26,503852.0,33.3685,33.4089,33.2958,33.3443,503852.0
2020-07-13 09:30:00,41.18,41.37,41.07,41.14,166206.0,33.2796,33.4332,33.1907,33.2473,166206.0
2020-07-13 10:00:00,41.14,41.42,41.05,41.37,109262.0,33.2473,33.4736,33.1746,33.4332,109262.0
2020-07-13 10:30:00,41.37,41.45,41.15,41.22,67465.0,33.4332,33.4978,33.2554,33.312,67465.0
2020-07-13 11:00:00,41.21,41.45,41.21,41.4,72900.0,33.3039,33.4978,33.3039,33.4574,72900.0
2020-07-13 11:30:00,41.4,41.44,41.18,41.21,83432.0,33.4574,33.4898,33.2796,33.3039,83432.0
2020-07-13 12:00:00,41.21,41.29,41.19,41.24,73776.0,33.3039,33.3685,33.2877,33.3281,73776.0
2020-07-13 12:30:00,41.23,41.33,41.19,41.32,86193.0,33.3201,33.4009,33.2877,33.3928,86193.0
2020-07-13 13:00:00,41.33,41.43,41.31,41.38,95882.0,33.4009,33.4817,33.3847,33.4413,95882.0
2020-07-13 13:30:00,41.38,41.49,41.37,41.43,65149.0,33.4413,33.5302,33.4332,33.4817,65149.0
2020-07-13 14:00:00,41.43,41.46,41.23,41.26,131106.0,33.4817,33.5059,33.3201,33.3443,131106.0
2020-07-13 14:30:00,41.26,41.29,41.14,41.2,170710.0,33.3443,33.3685,33.2473,33.2958,170710.0
2020-07-13 15:00:00,41.21,41.21,40.9,40.9,196526.0,33.3039,33.3039,33.0534,33.0534,196526.0
2020-07-13 15:30:00,40.9,40.93,40.65,40.85,563925.0,33.0534,33.0776,32.8513,33.013,563925.0
2020-07-14 09:30:00,40.82,41.19,40.76,41.07,204893.0,32.9887,33.2877,32.9402,33.1907,204893.0
2020-07-14 10:00:00,41.06,41.2,40.91,41.2,164041.0,33.1827,33.2958,33.0614,33.2958,164041.0
2020-07-14 10:30:00,41.2,41.38,41.07,41.1,155806.0,33.2958,33.4413,33.1907,33.215,155806.0
2020-07-14 11:00:00,41.1,41.19,40.95,40.95,187786.0,33.215,33.2877,33.0938,33.0938,187786.0
2020-07-14 11:30:00,40.94,41.05,40.8,40.83,145340.0,33.0857,33.1746,32.9725,32.9968,145340.0
2020-07-14 12:00:00,40.84,40.86,40.75,40.77,89567.0,33.0049,33.021,32.9321,32.9483,89567.0
2020-07-14 12:30:00,40.77,40.83,40.7,40.71,73333.0,32.9483,32.9968,32.8917,32.8998,73333.0
2020-07-14 13:00:00,40.72,40.77,40.62,40.73,115105.0,32.9079,32.9483,32.8271,32.916,115105.0
2020-07-14 13:30:00,40.73,40.8,40.61,40.66,149360.0,32.916,32.9725,32.819,32.8594,149360.0
2020-07-14 14:00:00,40.65,40.87,40.6,40.83,201259.0,32.8513,33.0291,32.8109,32.9968,201259.0
2020-07-14 14:30:00,40.84,41.04,40.82,41.0,158347.0,33.0049,33.1665,32.9887,33.1342,158347.0
2020-07-14 15:00:00,41.01,41.15,40.9,41.05,173645.0,33.1423,33.2554,33.0534,33.1746,173645.0
2020-07-14 15:30:00,41.05,41.23,40.92,40.92,1285196.0,33.1746,33.3201,33.0695,33.0695,1285196.0
2020-07-15 09:30:00,41.63,41.63,41.04,41.31,314838.0,33.6433,33.6433,33.1665,33.3847,314838.0
2020-07-15 10:00:00,41.31,41.75,41.25,41.73,201472.0,33.3847,33.7403,33.3362,33.7241,201472.0
2020-07-15 10:30:00,41.72,41.78,41.38,41.42,211198.0,33.716,33.7645,33.4413,33.4736,211198.0
2020-07-15 11:00:00,41.41,41.45,41.18,41.29,284161.0,33.4655,33.4978,33.2796,33.3685,284161.0
2020-07-15 11:30:00,41.29,41.35,41.09,41.16,142953.0,33.3685,33.417,33.2069,33.2635,142953.0
2020-07-15 12:00:00,41.17,41.21,41.07,41.12,144132.0,33.2716,33.3039,33.1907,33.2312,144132.0
2020-07-15 12:30:00,41.12,41.12,40.96,41.07,179439.0,33.2312,33.2312,33.1019,33.1907,179439.0
2020-07-15 13:00:00,41.07,41.14,41.0,41.02,175769.0,33.1907,33.2473,33.1342,33.1503,175769.0
2020-07-15 13:30:00,41.01,41.1,40.95,41.02,239828.0,33.1423,33.215,33.0938,33.1503,239828.0
2020-07-15 14:00:00,41.02,41.07,40.92,40.98,178981.0,33.1503,33.1907,33.0695,33.118,178981.0
2020-07-15 14:30:00,40.98,41.04,40.94,40.95,136203.0,33.118,33.1665,33.0857,33.0938,136203.0
2020-07-15 15:00:00,40.94,41.06,40.84,41.0,279215.0,33.0857,33.1827,33.0049,33.1342,279215.0
2020-07-15 15:30:00,41.0,41.09,40.8,40.83,897466.0,33.1342,33.2069,32.9725,32.9968,897466.0
2020-07-16 09:30:00,40.8,41.04,40.66,40.91,271867.0,32.9725,33.1665,32.8594,33.0614,271867.0
2020-07-16 10:00:00,40.93,41.23,40.93,41.02,180223.0,33.0776,33.3201,33.0776,33.1503,180223.0
2020-07-16 10:30:00,41.02,41.38,41.01,41.37,187222.0,33.1503,33.4413,33.1423,33.4332,187222.0
2020-07-16 11:00:00,41.37,41.43,41.27,41.38,158807.0,33.4332,33.4817,33.3524,33.4413,158807.0
2020-07-16 11:30:00,41.39,41.4,41.12,41.14,91235.0,33.4494,33.4574,33.2312,33.2473,91235.0
2020-07-16 12:00:00,41.15,41.23,41.11,41.2,112887.0,33.2554,33.3201,33.2231,33.2958,112887.0
2020-07-16 12:30:00,41.2,41.27,41.14,41.19,79460.0,33.2958,33.3524,33.2473,33.2877,79460.0
2020-07-16 13:00:00,41.18,41.25,41.15,41.21,87291.0,33.2796,33.3362,33.2554,33.3039,87291.0
2020-07-16 13:30:00,41.21,41.24,41.09,41.11,88972.0,33.3039,33.3281,33.2069,33.2231,88972.0
2020-07-16 14:00:00,41.11,41.17,41.07,41.09,73709.0,33.2231,33.2716,33.1907,33.2069,73709.0
2020-07-16 14:30:00,41.09,41.2,41.07,41.11,152206.0,33.2069,33.2958,33.1907,33.2231,152206.0
2020-07-16 15:00:00,41.12,41.25,41.08,41.25,87756.0,33.2312,33.3362,33.1988,33.3362,87756.0
2020-07-16 15:30:00,41.26,41.34,41.18,41.29,522444.0,33.3443,33.4089,33.2796,33.3685,522444.0
2020-07-17 09:30:00,41.48,41.65,41.35,41.47,247907.0,33.5221,33.6595,33.417,33.514,247907.0
2020-07-17 10:00:00,41.46,41.57,41.42,41.5,110859.0,33.5059,33.5948,33.4736,33.5383,110859.0
2020-07-17 10:30:00,41.5,41.73,41.46,41.7,81994.0,33.5383,33.7241,33.5059,33.6999,81994.0
2020-07-17 11:00:00,41.7,41.79,41.68,41.77,97068.0,33.6999,33.7726,33.6837,33.7565,97068.0
2020-07-17 11:30:00,41.77,41.91,41.7,41.88,152748.0,33.7565,33.8696,33.6999,33.8454,152748.0
2020-07-17 12:00:00,41.88,41.96,41.85,41.9,210536.0,33.8454,33.91,33.8211,33.8615,210536.0
2020-07-17 12:30:00,41.91,41.97,41.87,41.91,101326.0,33.8696,33.9181,33.8373,33.8696,101326.0
2020-07-17 13:00:00,41.91,41.99,41.9,41.94,82530.0,33.8696,33.9342,33.8615,33.8938,82530.0
2020-07-17 13:30:00,41.94,42.04,41.89,42.02,132167.0,33.8938,33.9747,33.8534,33.9585,132167.0
2020-07-17 14:00:00,42.02,42.15,42.02,42.11,125723.0,33.9585,34.0636,33.9585,34.0312,125723.0
2020-07-17 14:30:00,42.12,42.26,42.09,42.21,244753.0,34.0393,34.1524,34.0151,34.112,244753.0
2020-07-17 15:00:00,42.21,42.26,42.14,42.26,106598.0,34.112,34.1524,34.0555,34.1524,106598.0
2020-07-17 15:30:00,42.26,42.35,42.12,42.15,761022.0,34.1524,34.2252,34.0393,34.0636,761022.0
2020-07-20 09:30:00,41.91,42.02,41.49,41.52,152546.0,33.8696,33.9585,33.5302,33.5544,152546.0
2020-07-20 10:00:00,41.53,41.68,41.46,41.59,242593.0,33.5625,33.6837,33.5059,33.611,242593.0
2020-07-20 10:30:00,41.6,41.74,41.53,41.6,236921.0,33.6191,33.7322,33.5625,33.6191,236921.0
2020-07-20 11:00:00,41.6,41.63,41.43,41.47,122946.0,33.6191,33.6433,33.4817,33.514,122946.0
2020-07-20 11:30:00,41.47,41.47,41.36,41.38,83827.0,33.514,33.514,33.4251,33.4413,83827.0
2020-07-20 12:00:00,41.38,41.41,41.29,41.3,111772.0,33.4413,33.4655,33.3685,33.3766,111772.0
2020-07-20 12:30:00,41.29,41.37,41.28,41.33,108072.0,33.3685,33.4332,33.3605,33.4009,108072.0
2020-07-20 13:00:00,41.34,41.37,41.27,41.37,80681.0,33.4089,33.4332,33.3524,33.4332,80681.0
2020-07-20 13:30:00,41.37,41.46,41.31,41.45,111571.0,33.4332,33.5059,33.3847,33.4978,111571.0
2020-07-20 14:00:00,41.45,41.45,41.3,41.33,91697.0,33.4978,33.4978,33.3766,33.4009,91697.0
2020-07-20 14:30:00,41.33,41.38,41.28,41.31,113554.0,33.4009,33.4413,33.3605,33.3847,113554.0
2020-07-20 15:00:00,41.3,41.4,41.24,41.39,136013.0,33.3766,33.4574,33.3281,33.4494,136013.0
2020-07-20 15:30:00,41.4,41.41,41.26,41.26,460768.0,33.4574,33.4655,33.3443,33.3443,460768.0
2020-07-21 09:30:00,41.64,41.65,41.31,41.47,226495.0,33.6514,33.6595,33.3847,33.514,226495.0
2020-07-21 10:00:00,41.47,41.59,41.15,41.19,849059.0,33.514,33.611,33.2554,33.2877,849059.0
2020-07-21 10:30:00,41.18,41.2,37.86,39.62,4146243.0,33.2796,33.2958,30.5966,32.0189,4146243.0
2020-07-21 11:00:00,39.64,40.04,38.26,38.36,3193944.0,32.0351,32.3584,30.9198,31.0007,3193944.0
2020-07-21 11:30:00,38.36,38.63,37.11,37.15,2703763.0,31.0007,31.2189,29.9905,30.0228,2703763.0
2020-07-21 12:00:00,37.15,37.73,37.0,37.22,2242092.0,30.0228,30.4915,29.9016,30.0794,2242092.0
2020-07-21 12:30:00,37.23,37.29,36.63,36.9,2479669.0,30.0874,30.1359,29.6026,29.8208,2479669.0
2020-07-21 13:00:00,36.91,37.31,36.81,37.17,2144635.0,29.8288,30.1521,29.748,30.039,2144635.0
2020-07-21 13:30:00,37.17,37.64,36.94,37.47,1711225.0,30.039,30.4188,29.8531,30.2814,1711225.0
2020-07-21 14:00:00,37.48,37.66,37.07,37.15,1948139.0,30.2895,30.435,29.9581,30.0228,1948139.0
2020-07-21 14:30:00,37.14,37.41,35.05,35.42,3221467.0,30.0147,30.2329,28.3257,28.6247,3221467.0
2020-07-21 15:00:00,35.43,35.75,33.6,34.81,6625703.0,28.6328,28.8914,27.1539,28.1317,6625703.0
2020-07-21 15:30:00,34.8,34.96,33.8,34.27,6299035.0,28.1236,28.2529,27.3155,27.6953,6299035.0
2020-07-22 09:30:00,29.01,29.7,24.9,25.32,15912182.0,23.4445,24.0021,20.123,20.4624,15912182.0
2020-07-22 10:00:00,25.32,25.64,22.85,24.48,17480830.0,20.4624,20.721,18.4662,19.7835,17480830.0
2020-07-22 10:30:00,24.47,26.18,23.58,25.43,12680622.0,19.7754,21.1574,19.0562,20.5513,12680622.0
2020-07-22 11:00:00,25.43,27.14,25.05,26.99,10506340.0,20.5513,21.9332,20.2442,21.812,10506340.0
2020-07-22 11:30:00,27.0,28.89,26.7,28.0,12246361.0,21.8201,23.3475,21.5776,22.6282,12246361.0
2020-07-22 12:00:00,28.0,28.78,27.42,27.61,9090574.0,22.6282,23.2586,22.1595,22.313,9090574.0
2020-07-22 12:30:00,27.6,28.65,27.34,28.6,6972040.0,22.305,23.1535,22.0948,23.1131,6972040.0
2020-07-22 13:00:00,28.62,29.14,28.11,28.19,6048405.0,23.1293,23.5495,22.7171,22.7818,6048405.0
2020-07-22 13:30:00,28.19,28.41,27.85,27.94,4017652.0,22.7818,22.9596,22.507,22.5797,4017652.0
2020-07-22 14:00:00,27.94,29.0,27.85,28.94,5316492.0,22.5797,23.4364,22.507,23.3879,5316492.0
2020-07-22 14:30:00,28.93,29.0,27.5,27.54,8255981.0,23.3798,23.4364,22.2241,22.2565,8255981.0
2020-07-22 15:00:00,27.53,27.89,27.46,27.51,5896313.0,22.2484,22.5393,22.1918,22.2322,5896313.0
2020-07-22 15:30:00,27.51,27.63,27.02,27.09,9896254.0,22.2322,22.3292,21.8362,21.8928,9896254.0
2020-07-23 09:30:00,27.71,28.61,26.96,28.23,7609714.0,22.3939,23.1212,21.7877,22.8141,7609714.0
2020-07-23 10:00:00,28.23,28.75,28.12,28.73,5496065.0,22.8141,23.2343,22.7252,23.2182,5496065.0
2020-07-23 10:30:00,28.74,28.8,28.19,28.21,4404575.0,23.2263,23.2747,22.7818,22.7979,4404575.0
2020-07-23 11:00:00,28.21,28.46,27.82,28.28,4276696.0,22.7979,23.0,22.4828,22.8545,4276696.0
2020-07-23 11:30:00,28.28,28.59,28.24,28.35,2464275.0,22.8545,23.105,22.8222,22.9111,2464275.0
2020-07-23 12:00:00,28.35,28.68,28.28,28.51,1979066.0,22.9111,23.1778,22.8545,23.0404,1979066.0
2020-07-23 12:30:00,28.52,28.57,28.2,28.28,1817424.0,23.0485,23.0889,22.7898,22.8545,1817424.0
2020-07-23 13:00:00,28.28,28.63,28.22,28.36,1551600.0,22.8545,23.1374,22.806,22.9192,1551600.0
2020-07-23 13:30:00,28.36,28.43,27.76,27.95,4260369.0,22.9192,22.9757,22.4343,22.5878,4260369.0
2020-07-23 14:00:00,27.95,28.04,27.64,27.69,2884393.0,22.5878,22.6605,22.3373,22.3777,2884393.0
2020-07-23 14:30:00,27.69,27.92,27.28,27.62,2867760.0,22.3777,22.5636,22.0464,22.3211,2867760.0
2020-07-23 15:00:00,27.62,27.7,27.4,27.5,2296594.0,22.3211,22.3858,22.1433,22.2241,2296594.0
2020-07-23 15:30:00,27.5,27.52,27.1,27.42,5930108.0,22.2241,22.2403,21.9009,22.1595,5930108.0
2020-07-24 09:30:00,27.94,29.04,27.83,28.47,4861300.0,22.5797,23.4687,22.4908,23.008,4861300.0
2020-07-24 10:00:00,28.46,28.83,28.41,28.59,3020309.0,23.0,23.299,22.9596,23.105,3020309.0
2020-07-24 10:30:00,28.59,29.79,28.54,29.66,6174000.0,23.105,24.0748,23.0646,23.9697,6174000.0
2020-07-24 11:00:00,29.66,30.15,29.29,29.52,6204347.0,23.9697,24.3657,23.6707,23.8566,6204347.0
2020-07-24 11:30:00,29.52,29.68,29.34,29.61,2021679.0,23.8566,23.9859,23.7111,23.9293,2021679.0
2020-07-24 12:00:00,29.6,29.65,29.08,29.59,1919905.0,23.9213,23.9617,23.501,23.9132,1919905.0
2020-07-24 12:30:00,29.59,29.8,29.24,29.25,1845269.0,23.9132,24.0829,23.6303,23.6384,1845269.0
2020-07-24 13:00:00,29.25,29.25,28.88,28.92,1299937.0,23.6384,23.6384,23.3394,23.3717,1299937.0
2020-07-24 13:30:00,28.92,29.37,28.91,29.34,855293.0,23.3717,23.7354,23.3636,23.7111,855293.0
2020-07-24 14:00:00,29.34,29.54,29.2,29.47,1099234.0,23.7111,23.8728,23.598,23.8162,1099234.0
2020-07-24 14:30:00,29.47,29.48,28.88,29.16,1922694.0,23.8162,23.8243,23.3394,23.5657,1922694.0
2020-07-24 15:00:00,29.15,29.36,28.89,29.35,1393768.0,23.5576,23.7273,23.3475,23.7192,1393768.0
2020-07-24 15:30:00,29.35,29.62,29.33,29.48,2750356.0,23.7192,23.9374,23.7031,23.8243,2750356.0
2020-07-27 09:30:00,29.75,30.36,29.59,29.74,2519180.0,24.0425,24.5355,23.9132,24.0344,2519180.0
2020-07-27 10:00:00,29.76,29.78,28.25,28.61,3431064.0,24.0506,24.0667,22.8303,23.1212,3431064.0
2020-07-27 10:30:00,28.62,29.4,28.47,29.27,1950277.0,23.1293,23.7596,23.008,23.6546,1950277.0
2020-07-27 11:00:00,29.27,29.32,29.09,29.13,966249.0,23.6546,23.695,23.5091,23.5414,966249.0
2020-07-27 11:30:00,29.13,29.28,29.03,29.13,722461.0,23.5414,23.6627,23.4606,23.5414,722461.0
2020-07-27 12:00:00,29.14,29.2,29.03,29.14,534766.0,23.5495,23.598,23.4606,23.5495,534766.0
2020-07-27 12:30:00,29.15,29.38,29.05,29.29,614220.0,23.5576,23.7435,23.4768,23.6707,614220.0
2020-07-27 13:00:00,29.28,29.34,29.07,29.21,668661.0,23.6627,23.7111,23.4929,23.6061,668661.0
2020-07-27 13:30:00,29.21,29.73,29.2,29.71,1271843.0,23.6061,24.0263,23.598,24.0102,1271843.0
2020-07-27 14:00:00,29.7,29.74,29.36,29.39,898821.0,24.0021,24.0344,23.7273,23.7515,898821.0
2020-07-27 14:30:00,29.39,29.41,29.03,29.05,889891.0,23.7515,23.7677,23.4606,23.4768,889891.0
2020-07-27 15:00:00,29.06,29.13,28.95,28.97,1065035.0,23.4849,23.5414,23.396,23.4121,1065035.0
2020-07-27 15:30:00,28.98,29.36,28.84,29.28,2859258.0,23.4202,23.7273,23.3071,23.6627,2859258.0
2020-07-28 09:30:00,29.0,29.6,28.88,29.52,1269730.0,23.4364,23.9213,23.3394,23.8566,1269730.0
2020-07-28 10:00:00,29.51,30.1,29.49,29.95,1287571.0,23.8485,24.3253,23.8324,24.2041,1287571.0
2020-07-28 10:30:00,29.96,30.05,29.69,29.93,1047022.0,24.2122,24.2849,23.994,24.1879,1047022.0
2020-07-28 11:00:00,29.94,30.09,29.81,30.07,868793.0,24.196,24.3173,24.091,24.3011,868793.0
2020-07-28 11:30:00,30.07,30.26,29.78,29.81,859812.0,24.3011,24.4546,24.0667,24.091,859812.0
2020-07-28 12:00:00,29.81,29.82,29.44,29.47,800683.0,24.091,24.0991,23.792,23.8162,800683.0
2020-07-28 12:30:00,29.49,29.56,29.4,29.47,735028.0,23.8324,23.8889,23.7596,23.8162,735028.0
2020-07-28 13:00:00,29.46,29.51,29.28,29.44,763008.0,23.8081,23.8485,23.6627,23.792,763008.0
2020-07-28 13:30:00,29.44,29.44,29.3,29.36,551170.0,23.792,23.792,23.6788,23.7273,551170.0
2020-07-28 14:00:00,29.35,29.36,29.15,29.28,689620.0,23.7192,23.7273,23.5576,23.6627,689620.0
2020-07-28 14:30:00,29.28,29.45,29.21,29.35,777636.0,23.6627,23.8,23.6061,23.7192,777636.0
2020-07-28 15:00:00,29.36,29.37,29.13,29.15,919005.0,23.7273,23.7354,23.5414,23.5576,919005.0
2020-07-28 15:30:00,29.14,29.25,29.03,29.14,1687599.0,23.5495,23.6384,23.4606,23.5495,1687599.0
2020-07-29 09:30:00,29.41,29.73,29.06,29.08,1090877.0,23.7677,24.0263,23.4849,23.501,1090877.0
2020-07-29 10:00:00,29.08,29.19,28.93,28.99,762507.0,23.501,23.5899,23.3798,23.4283,762507.0
2020-07-29 10:30:00,28.99,29.1,28.88,29.08,550486.0,23.4283,23.5172,23.3394,23.501,550486.0
2020-07-29 11:00:00,29.08,29.15,28.82,28.93,643271.0,23.501,23.5576,23.2909,23.3798,643271.0
2020-07-29 11:30:00,28.92,28.93,28.7,28.76,440394.0,23.3717,23.3798,23.1939,23.2424,440394.0
2020-07-29 12:00:00,28.76,28.97,28.76,28.9,433026.0,23.2424,23.4121,23.2424,23.3556,433026.0
2020-07-29 12:30:00,28.9,28.91,28.82,28.91,516991.0,23.3556,23.3636,23.2909,23.3636,516991.0
2020-07-29 13:00:00,28.91,29.09,28.91,28.94,547511.0,23.3636,23.5091,23.3636,23.3879,547511.0
2020-07-29 13:30:00,28.95,28.95,28.83,28.86,549583.0,23.396,23.396,23.299,23.3232,549583.0
2020-07-29 14:00:00,28.86,28.9,28.73,28.73,523520.0,23.3232,23.3556,23.2182,23.2182,523520.0
2020-07-29 14:30:00,28.74,28.8,28.68,28.71,655266.0,23.2263,23.2747,23.1778,23.202,655266.0
2020-07-29 15:00:00,28.71,28.79,28.42,28.78,1019185.0,23.202,23.2667,22.9676,23.2586,1019185.0
2020-07-29 15:30:00,28.79,28.85,28.52,28.65,1947255.0,23.2667,23.3151,23.0485,23.1535,1947255.0
2020-07-30 09:30:00,28.42,28.44,28.25,28.34,903408.0,22.9676,22.9838,22.8303,22.903,903408.0
2020-07-30 10:00:00,28.34,28.86,28.32,28.82,688123.0,22.903,23.3232,22.8868,23.2909,688123.0
2020-07-30 10:30:00,28.82,29.1,28.73,29.05,589920.0,23.2909,23.5172,23.2182,23.4768,589920.0
2020-07-30 11:00:00,29.06,29.08,28.83,28.84,416976.0,23.4849,23.501,23.299,23.3071,416976.0
2020-07-30 11:30:00,28.84,28.89,28.72,28.84,553858.0,23.3071,23.3475,23.2101,23.3071,553858.0
2020-07-30 12:00:00,28.84,29.14,28.82,29.07,1139108.0,23.3071,23.5495,23.2909,23.4929,1139108.0
2020-07-30 12:30:00,29.08,29.24,28.95,29.16,807084.0,23.501,23.6303,23.396,23.5657,807084.0
2020-07-30 13:00:00,29.16,29.29,29.04,29.08,490528.0,23.5657,23.6707,23.4687,23.501,490528.0
2020-07-30 13:30:00,29.07,29.1,28.93,29.01,303009.0,23.4929,23.5172,23.3798,23.4445,303009.0
2020-07-30 14:00:00,29.01,29.03,28.83,28.89,427086.0,23.4445,23.4606,23.299,23.3475,427086.0
2020-07-30 14:30:00,28.89,28.95,28.76,28.83,475272.0,23.3475,23.396,23.2424,23.299,475272.0
2020-07-30 15:00:00,28.82,28.93,28.8,28.84,434730.0,23.2909,23.3798,23.2747,23.3071,434730.0
2020-07-30 15:30:00,28.83,28.97,28.74,28.87,1762901.0,23.299,23.4121,23.2263,23.3313,1762901.0
2020-07-31 09:30:00,28.7,29.04,28.53,28.57,749553.0,23.1939,23.4687,23.0565,23.0889,749553.0
2020-07-31 10:00:00,28.57,28.77,28.48,28.53,1048551.0,23.0889,23.2505,23.0161,23.0565,1048551.0
2020-07-31 10:30:00,28.53,28.7,28.38,28.68,581971.0,23.0565,23.1939,22.9353,23.1778,581971.0
2020-07-31 11:00:00,28.67,29.2,28.66,29.13,712370.0,23.1697,23.598,23.1616,23.5414,712370.0
2020-07-31 11:30:00,29.13,29.16,28.92,29.06,454113.0,23.5414,23.5657,23.3717,23.4849,454113.0
2020-07-31 12:00:00,29.07,29.09,28.89,28.91,340100.0,23.4929,23.5091,23.3475,23.3636,340100.0
2020-07-31 12:30:00,28.9,28.97,28.86,28.89,645704.0,23.3556,23.4121,23.3232,23.3475,645704.0
2020-07-31 13:00:00,28.89,28.94,28.87,28.94,267095.0,23.3475,23.3879,23.3313,23.3879,267095.0
2020-07-31 13:30:00,28.94,29.02,28.88,28.99,341836.0,23.3879,23.4525,23.3394,23.4283,341836.0
2020-07-31 14:00:00,29.0,29.07,28.87,28.89,343955.0,23.4364,23.4929,23.3313,23.3475,343955.0
2020-07-31 14:30:00,28.89,29.02,28.87,28.98,351234.0,23.3475,23.4525,23.3313,23.4202,351234.0
2020-07-31 15:00:00,28.99,29.18,28.92,28.94,678750.0,23.4283,23.5818,23.3717,23.3879,678750.0
2020-07-31 15:30:00,28.94,29.09,28.73,29.0,1962356.0,23.3879,23.5091,23.2182,23.4364,1962356.0
2020-08-03 09:30:00,28.9,29.08,28.58,28.76,828029.0,23.3556,23.501,23.0969,23.2424,828029.0
2020-08-03 10:00:00,28.76,28.93,28.61,28.62,496669.0,23.2424,23.3798,23.1212,23.1293,496669.0
2020-08-03 10:30:00,28.62,28.72,28.48,28.53,492455.0,23.1293,23.2101,23.0161,23.0565,492455.0
2020-08-03 11:00:00,28.53,28.79,28.52,28.77,601283.0,23.0565,23.2667,23.0485,23.2505,601283.0
2020-08-03 11:30:00,28.77,28.98,28.77,28.86,318823.0,23.2505,23.4202,23.2505,23.3232,318823.0
2020-08-03 12:00:00,28.87,29.05,28.86,29.02,410844.0,23.3313,23.4768,23.3232,23.4525,410844.0
2020-08-03 12:30:00,29.01,29.06,28.88,28.91,428131.0,23.4445,23.4849,23.3394,23.3636,428131.0
2020-08-03 13:00:00,28.9,29.0,28.8,29.0,284134.0,23.3556,23.4364,23.2747,23.4364,284134.0
2020-08-03 13:30:00,29.0,29.04,28.88,28.98,269721.0,23.4364,23.4687,23.3394,23.4202,269721.0
2020-08-03 14:00:00,28.98,29.12,28.97,29.01,382207.0,23.4202,23.5333,23.4121,23.4445,382207.0
2020-08-03 14:30:00,29.01,29.14,28.97,29.11,465078.0,23.4445,23.5495,23.4121,23.5253,465078.0
2020-08-03 15:00:00,29.12,29.27,29.05,29.23,671514.0,23.5333,23.6546,23.4768,23.6222,671514.0
2020-08-03 15:30:00,29.23,29.29,29.07,29.2,1205692.0,23.6222,23.6707,23.4929,23.598,1205692.0
2020-08-04 09:30:00,29.26,29.37,29.06,29.32,717251.0,23.6465,23.7354,23.4849,23.695,717251.0
2020-08-04 10:00:00,29.33,29.54,29.23,29.48,542747.0,23.7031,23.8728,23.6222,23.8243,542747.0
2020-08-04 10:30:00,29.49,29.49,29.29,29.44,390559.0,23.8324,23.8324,23.6707,23.792,390559.0
2020-08-04 11:00:00,29.44,29.73,29.43,29.73,687967.0,23.792,24.0263,23.7839,24.0263,687967.0
2020-08-04 11:30:00,29.73,29.8,29.66,29.74,552636.0,24.0263,24.0829,23.9697,24.0344,552636.0
2020-08-04 12:00:00,29.75,29.91,29.74,29.78,377586.0,24.0425,24.1718,24.0344,24.0667,377586.0
2020-08-04 12:30:00,29.78,29.79,29.56,29.57,280565.0,24.0667,24.0748,23.8889,23.897,280565.0
2020-08-04 13:00:00,29.58,29.79,29.53,29.7,500429.0,23.9051,24.0748,23.8647,24.0021,500429.0
2020-08-04 13:30:00,29.7,29.71,29.35,29.36,336469.0,24.0021,24.0102,23.7192,23.7273,336469.0
2020-08-04 14:00:00,29.37,29.47,29.34,29.41,263261.0,23.7354,23.8162,23.7111,23.7677,263261.0
2020-08-04 14:30:00,29.41,29.57,29.4,29.54,341027.0,23.7677,23.897,23.7596,23.8728,341027.0
2020-08-04 15:00:00,29.53,29.64,29.53,29.6,384267.0,23.8647,23.9536,23.8647,23.9213,384267.0
2020-08-04 15:30:00,29.6,29.68,29.5,29.66,1070628.0,23.9213,23.9859,23.8404,23.9697,1070628.0
2020-08-05 09:30:00,29.89,29.89,29.19,29.27,622202.0,24.1556,24.1556,23.5899,23.6546,622202.0
2020-08-05 10:00:00,29.27,29.44,29.24,29.28,455970.0,23.6546,23.792,23.6303,23.6627,455970.0
2020-08-05 10:30:00,29.27,29.29,28.92,28.92,859328.0,23.6546,23.6707,23.3717,23.3717,859328.0
2020-08-05 11:00:00,28.92,29.16,28.92,29.01,491687.0,23.3717,23.5657,23.3717,23.4445,491687.0
2020-08-05 11:30:00,29.01,29.05,28.71,28.71,544322.0,23.4445,23.4768,23.202,23.202,544322.0
2020-08-05 12:00:00,28.72,28.97,28.65,28.86,841058.0,23.2101,23.4121,23.1535,23.3232,841058.0
2020-08-05 12:30:00,28.86,28.95,28.85,28.86,242969.0,23.3232,23.396,23.3151,23.3232,242969.0
2020-08-05 13:00:00,28.87,28.92,28.79,28.91,468300.0,23.3313,23.3717,23.2667,23.3636,468300.0
2020-08-05 13:30:00,28.91,28.91,28.79,28.82,360812.0,23.3636,23.3636,23.2667,23.2909,360812.0
2020-08-05 14:00:00,28.82,28.94,28.8,28.89,284064.0,23.2909,23.3879,23.2747,23.3475,284064.0
2020-08-05 14:30:00,28.89,28.9,28.8,28.88,240763.0,23.3475,23.3556,23.2747,23.3394,240763.0
2020-08-05 15:00:00,28.89,29.08,28.86,29.05,483332.0,23.3475,23.501,23.3232,23.4768,483332.0
2020-08-05 15:30:00,29.05,29.13,28.94,28.94,855949.0,23.4768,23.5414,23.3879,23.3879,855949.0
2020-08-06 09:30:00,28.46,28.74,28.34,28.73,545282.0,23.3074,23.5367,23.2091,23.5285,545282.0
2020-08-06 10:00:00,28.74,29.04,28.74,28.98,485703.0,23.5367,23.7824,23.5367,23.7332,485703.0
2020-08-06 10:30:00,28.98,29.24,28.97,29.23,556730.0,23.7332,23.9462,23.725,23.938,556730.0
2020-08-06 11:00:00,29.23,29.25,29.05,29.08,418527.0,23.938,23.9543,23.7906,23.8151,418527.0
2020-08-06 11:30:00,29.08,29.09,28.96,29.0,371918.0,23.8151,23.8233,23.7168,23.7496,371918.0
2020-08-06 12:00:00,29.0,29.19,28.99,29.18,318086.0,23.7496,23.9052,23.7414,23.897,318086.0
2020-08-06 12:30:00,29.19,29.34,29.16,29.34,438546.0,23.9052,24.028,23.8806,24.028,438546.0
2020-08-06 13:00:00,29.34,29.4,29.23,29.25,382886.0,24.028,24.0772,23.938,23.9543,382886.0
2020-08-06 13:30:00,29.26,29.33,29.22,29.25,155489.0,23.9625,24.0199,23.9298,23.9543,155489.0
2020-08-06 14:00:00,29.24,29.37,29.23,29.34,189680.0,23.9462,24.0526,23.938,24.028,189680.0
2020-08-06 14:30:00,29.33,29.4,29.18,29.21,248752.0,24.0199,24.0772,23.897,23.9216,248752.0
2020-08-06 15:00:00,29.21,29.31,29.2,29.29,289070.0,23.9216,24.0035,23.9134,23.9871,289070.0
2020-08-06 15:30:00,29.29,29.31,29.06,29.17,876061.0,23.9871,24.0035,23.7987,23.8888,876061.0
2020-08-07 09:30:00,28.95,29.33,28.95,29.24,489810.0,23.7087,24.0199,23.7087,23.9462,489810.0
2020-08-07 10:00:00,29.25,29.34,29.02,29.05,1000601.0,23.9543,24.028,23.766,23.7906,1000601.0
2020-08-07 10:30:00,29.06,29.11,28.92,29.05,638965.0,23.7987,23.8397,23.6841,23.7906,638965.0
2020-08-07 11:00:00,29.05,29.35,29.0,29.32,1423226.0,23.7906,24.0362,23.7496,24.0117,1423226.0
2020-08-07 11:30:00,29.33,29.55,29.33,29.54,348431.0,24.0199,24.2,24.0199,24.1918,348431.0
2020-08-07 12:00:00,29.55,29.65,29.43,29.6,281611.0,24.2,24.2819,24.1018,24.241,281611.0
2020-08-07 12:30:00,29.59,29.64,29.45,29.55,184152.0,24.2328,24.2737,24.1181,24.2,184152.0
2020-08-07 13:00:00,29.55,29.61,29.5,29.57,210499.0,24.2,24.2492,24.1591,24.2164,210499.0
2020-08-07 13:30:00,29.57,29.6,29.34,29.34,223412.0,24.2164,24.241,24.028,24.028,223412.0
2020-08-07 14:00:00,29.35,29.51,29.34,29.38,215855.0,24.0362,24.1673,24.028,24.0608,215855.0
2020-08-07 14:30:00,29.39,29.48,29.32,29.35,236565.0,24.069,24.1427,24.0117,24.0362,236565.0
2020-08-07 15:00:00,29.35,29.5,29.34,29.45,307768.0,24.0362,24.1591,24.028,24.1181,307768.0
2020-08-07 15:30:00,29.45,29.59,29.37,29.46,1000119.0,24.1181,24.2328,24.0526,24.1263,1000119.0
2020-08-10 09:30:00,29.6,29.83,29.59,29.74,616229.0,24.241,24.4293,24.2328,24.3556,616229.0
2020-08-10 10:00:00,29.75,30.08,29.66,30.01,511095.0,24.3638,24.6341,24.2901,24.5767,511095.0
2020-08-10 10:30:00,30.01,30.05,29.92,30.01,405220.0,24.5767,24.6095,24.503,24.5767,405220.0
2020-08-10 11:00:00,30.01,30.1,30.0,30.02,252385.0,24.5767,24.6505,24.5686,24.5849,252385.0
2020-08-10 11:30:00,30.02,30.25,30.02,30.23,284771.0,24.5849,24.7733,24.5849,24.7569,284771.0
2020-08-10 12:00:00,30.23,30.29,30.02,30.21,669932.0,24.7569,24.8061,24.5849,24.7405,669932.0
2020-08-10 12:30:00,30.2,30.25,30.15,30.16,222809.0,24.7323,24.7733,24.6914,24.6996,222809.0
2020-08-10 13:00:00,30.16,30.25,30.1,30.2,258040.0,24.6996,24.7733,24.6505,24.7323,258040.0
2020-08-10 13:30:00,30.21,30.39,30.2,30.34,291700.0,24.7405,24.8879,24.7323,24.847,291700.0
2020-08-10 14:00:00,30.35,30.36,30.02,30.02,308012.0,24.8552,24.8634,24.5849,24.5849,308012.0
2020-08-10 14:30:00,30.01,30.13,30.01,30.11,361959.0,24.5767,24.675,24.5767,24.6586,361959.0
2020-08-10 15:00:00,30.12,30.23,30.1,30.2,286151.0,24.6668,24.7569,24.6505,24.7323,286151.0
2020-08-10 15:30:00,30.2,30.2,30.01,30.06,750567.0,24.7323,24.7323,24.5767,24.6177,750567.0
2020-08-11 09:30:00,30.18,30.32,29.98,30.07,619263.0,24.716,24.8306,24.5522,24.6259,619263.0
2020-08-11 10:00:00,30.07,30.08,29.56,29.69,592083.0,24.6259,24.6341,24.2082,24.3147,592083.0
2020-08-11 10:30:00,29.69,29.73,29.5,29.63,555691.0,24.3147,24.3474,24.1591,24.2655,555691.0
2020-08-11 11:00:00,29.62,29.62,29.38,29.42,349461.0,24.2574,24.2574,24.0608,24.0936,349461.0
2020-08-11 11:30:00,29.43,29.69,29.36,29.64,413680.0,24.1018,24.3147,24.0444,24.2737,413680.0
2020-08-11 12:00:00,29.63,29.63,29.48,29.52,211407.0,24.2655,24.2655,24.1427,24.1755,211407.0
2020-08-11 12:30:00,29.52,29.76,29.5,29.71,291170.0,24.1755,24.372,24.1591,24.3311,291170.0
2020-08-11 13:00:00,29.72,29.88,29.67,29.88,284872.0,24.3392,24.4703,24.2983,24.4703,284872.0
2020-08-11 13:30:00,29.87,29.95,29.8,29.92,346552.0,24.4621,24.5276,24.4048,24.503,346552.0
2020-08-11 14:00:00,29.92,29.93,29.69,29.7,272829.0,24.503,24.5112,24.3147,24.3229,272829.0
2020-08-11 14:30:00,29.69,29.78,29.61,29.64,264909.0,24.3147,24.3884,24.2492,24.2737,264909.0
2020-08-11 15:00:00,29.63,29.72,29.49,29.61,385845.0,24.2655,24.3392,24.1509,24.2492,385845.0
2020-08-11 15:30:00,29.61,29.91,29.5,29.91,1808936.0,24.2492,24.4949,24.1591,24.4949,1808936.0
2020-08-12 09:30:00,29.9,29.97,29.65,29.83,471626.0,24.4867,24.544,24.2819,24.4293,471626.0
2020-08-12 10:00:00,29.84,29.88,29.66,29.76,374599.0,24.4375,24.4703,24.2901,24.372,374599.0
2020-08-12 10:30:00,29.76,29.9,29.72,29.89,319076.0,24.372,24.4867,24.3392,24.4785,319076.0
2020-08-12 11:00:00,29.88,29.96,29.78,29.91,366016.0,24.4703,24.5358,24.3884,24.4949,366016.0
2020-08-12 11:30:00,29.91,30.04,29.9,29.99,233417.0,24.4949,24.6013,24.4867,24.5604,233417.0
2020-08-12 12:00:00,29.99,30.05,29.99,30.04,205744.0,24.5604,24.6095,24.5604,24.6013,205744.0
2020-08-12 12:30:00,30.03,30.04,29.95,29.96,142203.0,24.5931,24.6013,24.5276,24.5358,142203.0
2020-08-12 13:00:00,29.96,29.98,29.83,29.85,216948.0,24.5358,24.5522,24.4293,24.4457,216948.0
2020-08-12 13:30:00,29.86,29.97,29.85,29.96,180780.0,24.4539,24.544,24.4457,24.5358,180780.0
2020-08-12 14:00:00,29.96,30.03,29.9,30.0,254302.0,24.5358,24.5931,24.4867,24.5686,254302.0
2020-08-12 14:30:00,30.01,30.21,29.95,29.98,444280.0,24.5767,24.7405,24.5276,24.5522,444280.0
2020-08-12 15:00:00,29.98,29.99,29.86,29.91,287669.0,24.5522,24.5604,24.4539,24.4949,287669.0
2020-08-12 15:30:00,29.9,29.99,29.8,29.88,985806.0,24.4867,24.5604,24.4048,24.4703,985806.0
2020-08-13 09:30:00,29.82,30.16,29.55,30.1,339961.0,24.4211,24.6996,24.2,24.6505,339961.0
2020-08-13 10:00:00,30.09,30.23,30.04,30.05,355096.0,24.6423,24.7569,24.6013,24.6095,355096.0
2020-08-13 10:30:00,30.05,30.21,29.98,29.99,502424.0,24.6095,24.7405,24.5522,24.5604,502424.0
2020-08-13 11:00:00,29.98,29.98,29.7,29.72,255466.0,24.5522,24.5522,24.3229,24.3392,255466.0
2020-08-13 11:30:00,29.71,29.75,29.66,29.66,347977.0,24.3311,24.3638,24.2901,24.2901,347977.0
2020-08-13 12:00:00,29.66,29.78,29.65,29.66,153849.0,24.2901,24.3884,24.2819,24.2901,153849.0
2020-08-13 12:30:00,29.66,29.73,29.6,29.7,152663.0,24.2901,24.3474,24.241,24.3229,152663.0
2020-08-13 13:00:00,29.71,29.87,29.7,29.87,245445.0,24.3311,24.4621,24.3229,24.4621,245445.0
2020-08-13 13:30:00,29.87,29.94,29.75,29.75,327476.0,24.4621,24.5194,24.3638,24.3638,327476.0
2020-08-13 14:00:00,29.76,29.82,29.68,29.75,264153.0,24.372,24.4211,24.3065,24.3638,264153.0
2020-08-13 14:30:00,29.75,29.77,29.61,29.62,292640.0,24.3638,24.3802,24.2492,24.2574,292640.0
2020-08-13 15:00:00,29.63,29.64,29.42,29.61,515756.0,24.2655,24.2737,24.0936,24.2492,515756.0
2020-08-13 15:30:00,29.61,29.67,29.53,29.61,786266.0,24.2492,24.2983,24.1836,24.2492,786266.0
2020-08-14 09:30:00,29.6,29.7,29.44,29.6,224909.0,24.241,24.3229,24.1099,24.241,224909.0
2020-08-14 10:00:00,29.61,29.68,29.52,29.66,166087.0,24.2492,24.3065,24.1755,24.2901,166087.0
2020-08-14 10:30:00,29.67,29.76,29.57,29.57,108741.0,24.2983,24.372,24.2164,24.2164,108741.0
2020-08-14 11:00:00,29.58,29.59,29.43,29.46,195650.0,24.2246,24.2328,24.1018,24.1263,195650.0
2020-08-14 11:30:00,29.47,29.51,29.41,29.42,151735.0,24.1345,24.1673,24.0854,24.0936,151735.0
2020-08-14 12:00:00,29.42,29.51,29.38,29.41,182922.0,24.0936,24.1673,24.0608,24.0854,182922.0
2020-08-14 12:30:00,29.41,29.42,29.3,29.33,128822.0,24.0854,24.0936,23.9953,24.0199,128822.0
2020-08-14 13:00:00,29.32,29.47,29.31,29.4,105988.0,24.0117,24.1345,24.0035,24.0772,105988.0
2020-08-14 13:30:00,29.4,29.52,29.39,29.5,110287.0,24.0772,24.1755,24.069,24.1591,110287.0
2020-08-14 14:00:00,29.5,29.53,29.37,29.47,182872.0,24.1591,24.1836,24.0526,24.1345,182872.0
2020-08-14 14:30:00,29.48,29.48,29.33,29.38,201001.0,24.1427,24.1427,24.0199,24.0608,201001.0
2020-08-14 15:00:00,29.38,29.41,29.29,29.37,261141.0,24.0608,24.0854,23.9871,24.0526,261141.0
2020-08-14 15:30:00,29.37,29.45,29.22,29.33,735711.0,24.0526,24.1181,23.9298,24.0199,735711.0
2020-08-17 09:30:00,29.22,29.41,28.93,29.0,453569.0,23.9298,24.0854,23.6923,23.7496,453569.0
2020-08-17 10:00:00,29.01,29.14,28.99,29.13,328570.0,23.7578,23.8643,23.7414,23.8561,328570.0
2020-08-17 10:30:00,29.14,29.14,29.01,29.02,297070.0,23.8643,23.8643,23.7578,23.766,297070.0
2020-08-17 11:00:00,29.02,29.21,28.98,29.17,233571.0,23.766,23.9216,23.7332,23.8888,233571.0
2020-08-17 11:30:00,29.17,29.23,29.14,29.21,158152.0,23.8888,23.938,23.8643,23.9216,158152.0
2020-08-17 12:00:00,29.21,29.23,29.07,29.08,451916.0,23.9216,23.938,23.8069,23.8151,451916.0
2020-08-17 12:30:00,29.08,29.19,29.07,29.15,100283.0,23.8151,23.9052,23.8069,23.8724,100283.0
2020-08-17 13:00:00,29.15,29.15,29.02,29.06,327781.0,23.8724,23.8724,23.766,23.7987,327781.0
2020-08-17 13:30:00,29.07,29.18,29.05,29.07,318421.0,23.8069,23.897,23.7906,23.8069,318421.0
2020-08-17 14:00:00,29.08,29.11,28.98,28.99,211760.0,23.8151,23.8397,23.7332,23.7414,211760.0
2020-08-17 14:30:00,28.99,29.01,28.89,28.92,208366.0,23.7414,23.7578,23.6595,23.6841,208366.0
2020-08-17 15:00:00,28.91,29.04,28.89,28.9,243679.0,23.6759,23.7824,23.6595,23.6677,243679.0
2020-08-17 15:30:00,28.91,29.0,28.84,28.95,535649.0,23.6759,23.7496,23.6186,23.7087,535649.0
2020-08-18 09:30:00,28.86,29.16,28.72,28.91,302106.0,23.635,23.8806,23.5203,23.6759,302106.0
2020-08-18 10:00:00,28.9,28.94,28.8,28.88,164890.0,23.6677,23.7005,23.5858,23.6513,164890.0
2020-08-18 10:30:00,28.88,28.91,28.71,28.75,255756.0,23.6513,23.6759,23.5121,23.5449,255756.0
2020-08-18 11:00:00,28.74,28.9,28.66,28.89,306789.0,23.5367,23.6677,23.4712,23.6595,306789.0
2020-08-18 11:30:00,28.89,28.89,28.78,28.88,97765.0,23.6595,23.6595,23.5694,23.6513,97765.0
2020-08-18 12:00:00,28.89,28.93,28.82,28.86,180813.0,23.6595,23.6923,23.6022,23.635,180813.0
2020-08-18 12:30:00,28.86,28.86,28.79,28.8,141777.0,23.635,23.635,23.5776,23.5858,141777.0
2020-08-18 13:00:00,28.79,28.86,28.76,28.82,122257.0,23.5776,23.635,23.5531,23.6022,122257.0
2020-08-18 13:30:00,28.81,28.87,28.8,28.86,137876.0,23.594,23.6431,23.5858,23.635,137876.0
2020-08-18 14:00:00,28.85,28.93,28.84,28.9,152192.0,23.6268,23.6923,23.6186,23.6677,152192.0
2020-08-18 14:30:00,28.9,28.97,28.87,28.97,191181.0,23.6677,23.725,23.6431,23.725,191181.0
2020-08-18 15:00:00,28.97,29.01,28.86,28.88,299362.0,23.725,23.7578,23.635,23.6513,299362.0
2020-08-18 15:30:00,28.88,28.93,28.87,28.89,621304.0,23.6513,23.6923,23.6431,23.6595,621304.0
2020-08-19 09:30:00,28.9,28.95,28.6,28.82,199437.0,23.6677,23.7087,23.422,23.6022,199437.0
2020-08-19 10:00:00,28.81,28.81,28.67,28.76,143009.0,23.594,23.594,23.4793,23.5531,143009.0
2020-08-19 10:30:00,28.77,28.82,28.71,28.73,152012.0,23.5612,23.6022,23.5121,23.5285,152012.0
2020-08-19 11:00:00,28.73,28.92,28.7,28.87,250840.0,23.5285,23.6841,23.5039,23.6431,250840.0
2020-08-19 11:30:00,28.86,28.86,28.7,28.71,245387.0,23.635,23.635,23.5039,23.5121,245387.0
2020-08-19 12:00:00,28.71,28.72,28.63,28.71,174369.0,23.5121,23.5203,23.4466,23.5121,174369.0
2020-08-19 12:30:00,28.72,28.73,28.63,28.69,170946.0,23.5203,23.5285,23.4466,23.4957,170946.0
2020-08-19 13:00:00,28.69,28.72,28.64,28.67,117126.0,23.4957,23.5203,23.4548,23.4793,117126.0
2020-08-19 13:30:00,28.66,28.75,28.66,28.71,312989.0,23.4712,23.5449,23.4712,23.5121,312989.0
2020-08-19 14:00:00,28.71,28.76,28.64,28.72,671520.0,23.5121,23.5531,23.4548,23.5203,671520.0
2020-08-19 14:30:00,28.73,28.75,28.6,28.6,165561.0,23.5285,23.5449,23.422,23.422,165561.0
2020-08-19 15:00:00,28.6,28.64,28.52,28.54,234533.0,23.422,23.4548,23.3565,23.3729,234533.0
2020-08-19 15:30:00,28.53,28.66,28.49,28.63,600593.0,23.3647,23.4712,23.3319,23.4466,600593.0
2020-08-20 09:30:00,28.46,28.67,28.34,28.48,275049.0,23.3074,23.4793,23.2091,23.3237,275049.0
2020-08-20 10:00:00,28.46,28.68,28.45,28.56,209750.0,23.3074,23.4875,23.2992,23.3893,209750.0
2020-08-20 10:30:00,28.56,28.68,28.5,28.64,257360.0,23.3893,23.4875,23.3401,23.4548,257360.0
2020-08-20 11:00:00,28.64,28.74,28.63,28.71,151269.0,23.4548,23.5367,23.4466,23.5121,151269.0
2020-08-20 11:30:00,28.71,28.75,28.67,28.69,650358.0,23.5121,23.5449,23.4793,23.4957,650358.0
2020-08-20 12:00:00,28.69,28.69,28.53,28.66,138494.0,23.4957,23.4957,23.3647,23.4712,138494.0
2020-08-20 12:30:00,28.66,28.66,28.55,28.55,149539.0,23.4712,23.4712,23.3811,23.3811,149539.0
2020-08-20 13:00:00,28.55,28.55,28.39,28.46,379955.0,23.3811,23.3811,23.25,23.3074,379955.0
2020-08-20 13:30:00,28.46,28.52,28.43,28.46,255241.0,23.3074,23.3565,23.2828,23.3074,255241.0
2020-08-20 14:00:00,28.46,28.47,28.3,28.33,553932.0,23.3074,23.3156,23.1763,23.2009,553932.0
2020-08-20 14:30:00,28.33,28.5,28.32,28.41,243520.0,23.2009,23.3401,23.1927,23.2664,243520.0
2020-08-20 15:00:00,28.41,28.46,28.21,28.3,1118497.0,23.2664,23.3074,23.1026,23.1763,1118497.0
2020-08-20 15:30:00,28.3,28.43,28.25,28.36,1202230.0,23.1763,23.2828,23.1354,23.2255,1202230.0
2020-08-21 09:30:00,28.44,28.45,27.92,28.19,720944.0,23.291,23.2992,22.8651,23.0863,720944.0
2020-08-21 10:00:00,28.19,28.25,27.95,28.02,341159.0,23.0863,23.1354,22.8897,22.947,341159.0
2020-08-21 10:30:00,28.02,28.12,28.02,28.03,242822.0,22.947,23.0289,22.947,22.9552,242822.0
2020-08-21 11:00:00,28.03,28.12,28.02,28.07,180468.0,22.9552,23.0289,22.947,22.988,180468.0
2020-08-21 11:30:00,28.06,28.29,28.04,28.27,348606.0,22.9798,23.1681,22.9634,23.1518,348606.0
2020-08-21 12:00:00,28.26,28.32,28.2,28.25,218133.0,23.1436,23.1927,23.0944,23.1354,218133.0
2020-08-21 12:30:00,28.24,28.24,28.12,28.12,172773.0,23.1272,23.1272,23.0289,23.0289,172773.0
2020-08-21 13:00:00,28.12,28.18,28.04,28.09,397077.0,23.0289,23.0781,22.9634,23.0044,397077.0
2020-08-21 13:30:00,28.1,28.12,28.0,28.05,342912.0,23.0125,23.0289,22.9307,22.9716,342912.0
2020-08-21 14:00:00,28.05,28.1,28.0,28.05,272975.0,22.9716,23.0125,22.9307,22.9716,272975.0
2020-08-21 14:30:00,28.06,28.17,28.05,28.16,207589.0,22.9798,23.0699,22.9716,23.0617,207589.0
2020-08-21 15:00:00,28.16,28.28,28.14,28.18,486676.0,23.0617,23.16,23.0453,23.0781,486676.0
2020-08-21 15:30:00,28.17,28.23,28.1,28.12,1157441.0,23.0699,23.119,23.0125,23.0289,1157441.0
2020-08-24 09:30:00,28.25,28.25,27.9,28.0,456334.0,23.1354,23.1354,22.8488,22.9307,456334.0
2020-08-24 10:00:00,28.01,28.14,27.95,28.05,211075.0,22.9388,23.0453,22.8897,22.9716,211075.0
2020-08-24 10:30:00,28.05,28.29,28.01,28.24,287176.0,22.9716,23.1681,22.9388,23.1272,287176.0
2020-08-24 11:00:00,28.24,28.25,28.14,28.21,151088.0,23.1272,23.1354,23.0453,23.1026,151088.0
2020-08-24 11:30:00,28.21,28.23,28.1,28.12,178414.0,23.1026,23.119,23.0125,23.0289,178414.0
2020-08-24 12:00:00,28.12,28.3,28.1,28.3,165794.0,23.0289,23.1763,23.0125,23.1763,165794.0
2020-08-24 12:30:00,28.3,28.34,28.18,28.2,261416.0,23.1763,23.2091,23.0781,23.0944,261416.0
2020-08-24 13:00:00,28.2,28.23,28.15,28.16,136079.0,23.0944,23.119,23.0535,23.0617,136079.0
2020-08-24 13:30:00,28.17,28.34,28.17,28.3,267847.0,23.0699,23.2091,23.0699,23.1763,267847.0
2020-08-24 14:00:00,28.29,28.32,28.23,28.3,312544.0,23.1681,23.1927,23.119,23.1763,312544.0
2020-08-24 14:30:00,28.29,28.3,28.14,28.25,340614.0,23.1681,23.1763,23.0453,23.1354,340614.0
2020-08-24 15:00:00,28.25,28.39,28.24,28.34,265006.0,23.1354,23.25,23.1272,23.2091,265006.0
2020-08-24 15:30:00,28.34,28.34,28.24,28.32,698740.0,23.2091,23.2091,23.1272,23.1927,698740.0
2020-08-25 09:30:00,28.4,28.46,28.07,28.08,258850.0,23.2582,23.3074,22.988,22.9962,258850.0
2020-08-25 10:00:00,28.08,28.09,27.9,28.03,349031.0,22.9962,23.0044,22.8488,22.9552,349031.0
2020-08-25 10:30:00,28.04,28.04,27.94,27.99,255212.0,22.9634,22.9634,22.8815,22.9225,255212.0
2020-08-25 11:00:00,27.99,28.01,27.91,28.0,273626.0,22.9225,22.9388,22.8569,22.9307,273626.0
2020-08-25 11:30:00,28.0,28.02,27.92,28.0,276818.0,22.9307,22.947,22.8651,22.9307,276818.0
2020-08-25 12:00:00,28.0,28.03,27.94,28.01,296504.0,22.9307,22.9552,22.8815,22.9388,296504.0
2020-08-25 12:30:00,28.01,28.05,28.0,28.01,115867.0,22.9388,22.9716,22.9307,22.9388,115867.0
2020-08-25 13:00:00,28.01,28.05,27.99,28.02,124899.0,22.9388,22.9716,22.9225,22.947,124899.0
2020-08-25 13:30:00,28.03,28.05,27.95,27.96,449690.0,22.9552,22.9716,22.8897,22.8979,449690.0
2020-08-25 14:00:00,27.97,28.01,27.92,27.99,186380.0,22.9061,22.9388,22.8651,22.9225,186380.0
2020-08-25 14:30:00,27.99,28.03,27.97,27.98,244995.0,22.9225,22.9552,22.9061,22.9143,244995.0
2020-08-25 15:00:00,27.98,28.0,27.9,27.96,368833.0,22.9143,22.9307,22.8488,22.8979,368833.0
2020-08-25 15:30:00,27.95,28.02,27.91,27.95,731674.0,22.8897,22.947,22.8569,22.8897,731674.0
2020-08-26 09:30:00,27.77,28.03,27.73,27.87,395460.0,22.7423,22.9552,22.7095,22.8242,395460.0
2020-08-26 10:00:00,27.87,27.99,27.63,27.68,668925.0,22.8242,22.9225,22.6276,22.6686,668925.0
2020-08-26 10:30:00,27.68,27.75,27.52,27.57,452594.0,22.6686,22.7259,22.5376,22.5785,452594.0
2020-08-26 11:00:00,27.57,27.62,27.43,27.6,370726.0,22.5785,22.6195,22.4638,22.6031,370726.0
2020-08-26 11:30:00,27.6,27.67,27.59,27.61,268300.0,22.6031,22.6604,22.5949,22.6113,268300.0
2020-08-26 12:00:00,27.6,27.67,27.59,27.62,147648.0,22.6031,22.6604,22.5949,22.6195,147648.0
2020-08-26 12:30:00,27.62,27.65,27.58,27.62,144885.0,22.6195,22.644,22.5867,22.6195,144885.0
2020-08-26 13:00:00,27.62,27.63,27.59,27.6,118194.0,22.6195,22.6276,22.5949,22.6031,118194.0
2020-08-26 13:30:00,27.6,27.67,27.59,27.62,276369.0,22.6031,22.6604,22.5949,22.6195,276369.0
2020-08-26 14:00:00,27.62,27.78,27.61,27.76,159844.0,22.6195,22.7505,22.6113,22.7341,159844.0
2020-08-26 14:30:00,27.76,27.91,27.75,27.9,290314.0,22.7341,22.8569,22.7259,22.8488,290314.0
2020-08-26 15:00:00,27.89,28.08,27.86,28.05,555994.0,22.8406,22.9962,22.816,22.9716,555994.0
2020-08-26 15:30:00,28.05,28.17,27.99,28.01,1072698.0,22.9716,23.0699,22.9225,22.9388,1072698.0
2020-08-27 09:30:00,28.11,28.25,27.94,28.21,310014.0,23.0207,23.1354,22.8815,23.1026,310014.0
2020-08-27 10:00:00,28.21,28.3,28.01,28.15,168275.0,23.1026,23.1763,22.9388,23.0535,168275.0
2020-08-27 10:30:00,28.14,28.21,28.0,28.01,169376.0,23.0453,23.1026,22.9307,22.9388,169376.0
2020-08-27 11:00:00,28.01,28.11,27.99,28.07,376169.0,22.9388,23.0207,22.9225,22.988,376169.0
2020-08-27 11:30:00,28.07,28.16,28.03,28.09,174380.0,22.988,23.0617,22.9552,23.0044,174380.0
2020-08-27 12:00:00,28.08,28.09,28.0,28.05,173572.0,22.9962,23.0044,22.9307,22.9716,173572.0
2020-08-27 12:30:00,28.06,28.08,28.0,28.05,148403.0,22.9798,22.9962,22.9307,22.9716,148403.0
2020-08-27 13:00:00,28.05,28.11,28.02,28.08,141992.0,22.9716,23.0207,22.947,22.9962,141992.0
2020-08-27 13:30:00,28.07,28.11,28.03,28.1,183458.0,22.988,23.0207,22.9552,23.0125,183458.0
2020-08-27 14:00:00,28.09,28.23,28.07,28.1,218642.0,23.0044,23.119,22.988,23.0125,218642.0
2020-08-27 14:30:00,28.1,28.21,28.07,28.17,198421.0,23.0125,23.1026,22.988,23.0699,198421.0
2020-08-27 15:00:00,28.17,28.19,28.11,28.19,240876.0,23.0699,23.0863,23.0207,23.0863,240876.0
2020-08-27 15:30:00,28.19,28.23,28.08,28.1,664196.0,23.0863,23.119,22.9962,23.0125,664196.0
2020-08-28 09:30:00,28.22,28.25,28.04,28.05,208155.0,23.1108,23.1354,22.9634,22.9716,208155.0
2020-08-28 10:00:00,28.05,28.07,28.0,28.03,254506.0,22.9716,22.988,22.9307,22.9552,254506.0
2020-08-28 10:30:00,28.03,28.11,28.02,28.04,142566.0,22.9552,23.0207,22.947,22.9634,142566.0
2020-08-28 11:00:00,28.04,28.05,27.99,28.02,362860.0,22.9634,22.9716,22.9225,22.947,362860.0
2020-08-28 11:30:00,28.02,28.08,27.99,28.07,211080.0,22.947,22.9962,22.9225,22.988,211080.0
2020-08-28 12:00:00,28.07,28.19,28.05,28.18,132789.0,22.988,23.0863,22.9716,23.0781,132789.0
2020-08-28 12:30:00,28.18,28.28,28.17,28.28,221695.0,23.0781,23.16,23.0699,23.16,221695.0
2020-08-28 13:00:00,28.28,28.4,28.27,28.38,190203.0,23.16,23.2582,23.1518,23.2419,190203.0
2020-08-28 13:30:00,28.38,28.39,28.24,28.24,160308.0,23.2419,23.25,23.1272,23.1272,160308.0
2020-08-28 14:00:00,28.24,28.3,28.21,28.29,151155.0,23.1272,23.1763,23.1026,23.1681,151155.0
2020-08-28 14:30:00,28.29,28.33,28.2,28.31,185643.0,23.1681,23.2009,23.0944,23.1845,185643.0
2020-08-28 15:00:00,28.32,28.45,28.25,28.43,271542.0,23.1927,23.2992,23.1354,23.2828,271542.0
2020-08-28 15:30:00,28.42,28.42,28.28,28.31,715757.0,23.2746,23.2746,23.16,23.1845,715757.0
2020-08-31 09:30:00,28.4,28.56,28.33,28.41,276065.0,23.2582,23.3893,23.2009,23.2664,276065.0
2020-08-31 10:00:00,28.41,28.64,28.35,28.58,300989.0,23.2664,23.4548,23.2173,23.4056,300989.0
2020-08-31 10:30:00,28.58,28.71,28.56,28.58,241199.0,23.4056,23.5121,23.3893,23.4056,241199.0
2020-08-31 11:00:00,28.57,28.59,28.43,28.46,212313.0,23.3975,23.4138,23.2828,23.3074,212313.0
2020-08-31 11:30:00,28.46,28.56,28.44,28.51,87441.0,23.3074,23.3893,23.291,23.3483,87441.0
2020-08-31 12:00:00,28.51,28.52,28.36,28.37,135533.0,23.3483,23.3565,23.2255,23.2337,135533.0
2020-08-31 12:30:00,28.38,28.41,28.33,28.35,91895.0,23.2419,23.2664,23.2009,23.2173,91895.0
2020-08-31 13:00:00,28.34,28.39,28.33,28.38,90480.0,23.2091,23.25,23.2009,23.2419,90480.0
2020-08-31 13:30:00,28.38,28.38,28.28,28.3,82619.0,23.2419,23.2419,23.16,23.1763,82619.0
2020-08-31 14:00:00,28.3,28.38,28.26,28.27,179216.0,23.1763,23.2419,23.1436,23.1518,179216.0
2020-08-31 14:30:00,28.27,28.38,28.24,28.36,146499.0,23.1518,23.2419,23.1272,23.2255,146499.0
2020-08-31 15:00:00,28.36,28.4,28.35,28.4,230328.0,23.2255,23.2582,23.2173,23.2582,230328.0
2020-08-31 15:30:00,28.4,28.7,28.38,28.58,1102687.0,23.2582,23.5039,23.2419,23.4056,1102687.0
2020-09-01 09:30:00,28.32,28.32,28.0,28.14,576870.0,23.1927,23.1927,22.9307,23.0453,576870.0
2020-09-01 10:00:00,28.15,28.32,28.1,28.26,567171.0,23.0535,23.1927,23.0125,23.1436,567171.0
2020-09-01 10:30:00,28.27,28.45,28.23,28.45,377862.0,23.1518,23.2992,23.119,23.2992,377862.0
2020-09-01 11:00:00,28.44,28.61,28.38,28.57,367467.0,23.291,23.4302,23.2419,23.3975,367467.0
2020-09-01 11:30:00,28.57,28.65,28.55,28.58,163382.0,23.3975,23.463,23.3811,23.4056,163382.0
2020-09-01 12:00:00,28.57,28.61,28.53,28.54,160071.0,23.3975,23.4302,23.3647,23.3729,160071.0
2020-09-01 12:30:00,28.54,28.55,28.45,28.51,250890.0,23.3729,23.3811,23.2992,23.3483,250890.0
2020-09-01 13:00:00,28.51,28.51,28.38,28.39,187241.0,23.3483,23.3483,23.2419,23.25,187241.0
2020-09-01 13:30:00,28.39,28.44,28.35,28.4,189007.0,23.25,23.291,23.2173,23.2582,189007.0
2020-09-01 14:00:00,28.4,28.45,28.34,28.39,173518.0,23.2582,23.2992,23.2091,23.25,173518.0
2020-09-01 14:30:00,28.39,28.45,28.3,28.32,162366.0,23.25,23.2992,23.1763,23.1927,162366.0
2020-09-01 15:00:00,28.31,28.38,28.3,28.37,268878.0,23.1845,23.2419,23.1763,23.2337,268878.0
2020-09-01 15:30:00,28.37,28.38,28.26,28.26,943463.0,23.2337,23.2419,23.1436,23.1436,943463.0
2020-09-02 09:30:00,28.28,28.82,28.23,28.8,566214.0,23.16,23.6022,23.119,23.5858,566214.0
2020-09-02 10:00:00,28.79,29.0,28.72,28.84,449986.0,23.5776,23.7496,23.5203,23.6186,449986.0
2020-09-02 10:30:00,28.85,28.9,28.71,28.79,366424.0,23.6268,23.6677,23.5121,23.5776,366424.0
2020-09-02 11:00:00,28.8,29.11,28.76,29.01,438303.0,23.5858,23.8397,23.5531,23.7578,438303.0
2020-09-02 11:30:00,29.02,29.22,28.98,28.99,500078.0,23.766,23.9298,23.7332,23.7414,500078.0
2020-09-02 12:00:00,28.99,29.0,28.82,28.93,237073.0,23.7414,23.7496,23.6022,23.6923,237073.0
2020-09-02 12:30:00,28.94,29.16,28.92,29.15,182062.0,23.7005,23.8806,23.6841,23.8724,182062.0
2020-09-02 13:00:00,29.15,29.15,29.01,29.08,221007.0,23.8724,23.8724,23.7578,23.8151,221007.0
2020-09-02 13:30:00,29.09,29.19,29.03,29.04,304528.0,23.8233,23.9052,23.7742,23.7824,304528.0
2020-09-02 14:00:00,29.04,29.12,28.99,29.08,353438.0,23.7824,23.8479,23.7414,23.8151,353438.0
2020-09-02 14:30:00,29.08,29.17,29.01,29.16,250096.0,23.8151,23.8888,23.7578,23.8806,250096.0
2020-09-02 15:00:00,29.16,29.19,29.08,29.17,350710.0,23.8806,23.9052,23.8151,23.8888,350710.0
2020-09-02 15:30:00,29.17,29.3,29.1,29.15,1449110.0,23.8888,23.9953,23.8315,23.8724,1449110.0
2020-09-03 09:30:00,29.44,29.97,29.43,29.89,690750.0,24.1099,24.544,24.1018,24.4785,690750.0
2020-09-03 10:00:00,29.88,29.88,29.67,29.73,426356.0,24.4703,24.4703,24.2983,24.3474,426356.0
2020-09-03 10:30:00,29.72,29.79,29.57,29.59,467217.0,24.3392,24.3966,24.2164,24.2328,467217.0
2020-09-03 11:00:00,29.6,29.6,29.29,29.37,364542.0,24.241,24.241,23.9871,24.0526,364542.0
2020-09-03 11:30:00,29.37,29.43,29.18,29.21,283789.0,24.0526,24.1018,23.897,23.9216,283789.0
2020-09-03 12:00:00,29.21,29.39,29.18,29.27,221437.0,23.9216,24.069,23.897,23.9707,221437.0
2020-09-03 12:30:00,29.26,29.3,29.18,29.21,169977.0,23.9625,23.9953,23.897,23.9216,169977.0
2020-09-03 13:00:00,29.19,29.24,29.05,29.17,247437.0,23.9052,23.9462,23.7906,23.8888,247437.0
2020-09-03 13:30:00,29.16,29.16,29.04,29.14,192817.0,23.8806,23.8806,23.7824,23.8643,192817.0
2020-09-03 14:00:00,29.14,29.21,29.1,29.2,143440.0,23.8643,23.9216,23.8315,23.9134,143440.0
2020-09-03 14:30:00,29.19,29.3,29.11,29.11,159171.0,23.9052,23.9953,23.8397,23.8397,159171.0
2020-09-03 15:00:00,29.11,29.21,29.07,29.16,269107.0,23.8397,23.9216,23.8069,23.8806,269107.0
2020-09-03 15:30:00,29.16,29.51,29.06,29.37,1154469.0,23.8806,24.1673,23.7987,24.0526,1154469.0
2020-09-04 09:30:00,29.54,29.62,29.35,29.62,489838.0,24.1918,24.2574,24.0362,24.2574,489838.0
2020-09-04 10:00:00,29.63,29.84,29.48,29.51,498524.0,24.2655,24.4375,24.1427,24.1673,498524.0
2020-09-04 10:30:00,29.51,29.65,29.4,29.52,427241.0,24.1673,24.2819,24.0772,24.1755,427241.0
2020-09-04 11:00:00,29.54,29.58,29.32,29.37,494169.0,24.1918,24.2246,24.0117,24.0526,494169.0
2020-09-04 11:30:00,29.37,29.38,29.12,29.13,193920.0,24.0526,24.0608,23.8479,23.8561,193920.0
2020-09-04 12:00:00,29.13,29.43,29.08,29.42,236140.0,23.8561,24.1018,23.8151,24.0936,236140.0
2020-09-04 12:30:00,29.42,29.59,29.38,29.58,163518.0,24.0936,24.2328,24.0608,24.2246,163518.0
2020-09-04 13:00:00,29.58,29.6,29.42,29.51,245836.0,24.2246,24.241,24.0936,24.1673,245836.0
2020-09-04 13:30:00,29.5,29.56,29.45,29.47,153519.0,24.1591,24.2082,24.1181,24.1345,153519.0
2020-09-04 14:00:00,29.46,29.49,29.39,29.48,83603.0,24.1263,24.1509,24.069,24.1427,83603.0
2020-09-04 14:30:00,29.48,29.66,29.44,29.58,239886.0,24.1427,24.2901,24.1099,24.2246,239886.0
2020-09-04 15:00:00,29.59,29.6,29.5,29.55,148755.0,24.2328,24.241,24.1591,24.2,148755.0
2020-09-04 15:30:00,29.55,29.6,29.4,29.41,727532.0,24.2,24.241,24.0772,24.0854,727532.0
2020-09-08 09:30:00,29.5,29.7,29.13,29.26,348018.0,24.1591,24.3229,23.8561,23.9625,348018.0
2020-09-08 10:00:00,29.26,29.28,29.09,29.14,338390.0,23.9625,23.9789,23.8233,23.8643,338390.0
2020-09-08 10:30:00,29.13,29.26,29.07,29.11,198969.0,23.8561,23.9625,23.8069,23.8397,198969.0
2020-09-08 11:00:00,29.12,29.27,29.07,29.1,128866.0,23.8479,23.9707,23.8069,23.8315,128866.0
2020-09-08 11:30:00,29.11,29.22,29.09,29.14,129272.0,23.8397,23.9298,23.8233,23.8643,129272.0
2020-09-08 12:00:00,29.14,29.23,29.14,29.14,92642.0,23.8643,23.938,23.8643,23.8643,92642.0
2020-09-08 12:30:00,29.14,29.22,29.1,29.2,97251.0,23.8643,23.9298,23.8315,23.9134,97251.0
2020-09-08 13:00:00,29.2,29.3,29.18,29.3,146618.0,23.9134,23.9953,23.897,23.9953,146618.0
2020-09-08 13:30:00,29.29,29.43,29.27,29.43,143814.0,23.9871,24.1018,23.9707,24.1018,143814.0
2020-09-08 14:00:00,29.43,29.45,29.33,29.36,164022.0,24.1018,24.1181,24.0199,24.0444,164022.0
2020-09-08 14:30:00,29.35,29.35,29.21,29.35,179024.0,24.0362,24.0362,23.9216,24.0362,179024.0
2020-09-08 15:00:00,29.34,29.39,29.26,29.37,242597.0,24.028,24.069,23.9625,24.0526,242597.0
2020-09-08 15:30:00,29.37,29.41,29.1,29.14,947171.0,24.0526,24.0854,23.8315,23.8643,947171.0
2020-09-09 09:30:00,29.35,29.51,29.26,29.48,247461.0,24.0362,24.1673,23.9625,24.1427,247461.0
2020-09-09 10:00:00,29.49,29.5,29.34,29.36,288061.0,24.1509,24.1591,24.028,24.0444,288061.0
2020-09-09 10:30:00,29.36,29.38,29.25,29.32,335366.0,24.0444,24.0608,23.9543,24.0117,335366.0
2020-09-09 11:00:00,29.32,29.47,29.32,29.44,191934.0,24.0117,24.1345,24.0117,24.1099,191934.0
2020-09-09 11:30:00,29.43,29.47,29.37,29.41,233503.0,24.1018,24.1345,24.0526,24.0854,233503.0
2020-09-09 12:00:00,29.42,29.45,29.38,29.39,102231.0,24.0936,24.1181,24.0608,24.069,102231.0
2020-09-09 12:30:00,29.39,29.45,29.32,29.33,179566.0,24.069,24.1181,24.0117,24.0199,179566.0
2020-09-09 13:00:00,29.33,29.46,29.31,29.44,164571.0,24.0199,24.1263,24.0035,24.1099,164571.0
2020-09-09 13:30:00,29.44,29.48,29.41,29.44,230528.0,24.1099,24.1427,24.0854,24.1099,230528.0
2020-09-09 14:00:00,29.44,29.48,29.38,29.4,120287.0,24.1099,24.1427,24.0608,24.0772,120287.0
2020-09-09 14:30:00,29.4,29.47,29.37,29.46,112801.0,24.0772,24.1345,24.0526,24.1263,112801.0
2020-09-09 15:00:00,29.45,29.48,29.39,29.41,223073.0,24.1181,24.1427,24.069,24.0854,223073.0
2020-09-09 15:30:00,29.41,29.43,29.08,29.15,891844.0,24.0854,24.1018,23.8151,23.8724,891844.0
2020-09-10 09:30:00,29.1,29.1,28.7,28.72,250505.0,23.8315,23.8315,23.5039,23.5203,250505.0
2020-09-10 10:00:00,28.71,29.05,28.68,28.94,190934.0,23.5121,23.7906,23.4875,23.7005,190934.0
2020-09-10 10:30:00,28.95,29.07,28.92,28.96,161369.0,23.7087,23.8069,23.6841,23.7168,161369.0
2020-09-10 11:00:00,28.97,29.13,28.92,29.04,154272.0,23.725,23.8561,23.6841,23.7824,154272.0
2020-09-10 11:30:00,29.05,29.08,28.98,29.01,85634.0,23.7906,23.8151,23.7332,23.7578,85634.0
2020-09-10 12:00:00,28.99,29.06,28.96,29.04,95713.0,23.7414,23.7987,23.7168,23.7824,95713.0
2020-09-10 12:30:00,29.03,29.05,28.92,29.0,114976.0,23.7742,23.7906,23.6841,23.7496,114976.0
2020-09-10 13:00:00,29.0,29.14,29.0,29.11,95111.0,23.7496,23.8643,23.7496,23.8397,95111.0
2020-09-10 13:30:00,29.11,29.31,29.11,29.3,147438.0,23.8397,24.0035,23.8397,23.9953,147438.0
2020-09-10 14:00:00,29.3,29.46,29.22,29.24,334851.0,23.9953,24.1263,23.9298,23.9462,334851.0
2020-09-10 14:30:00,29.24,29.37,29.19,29.33,129585.0,23.9462,24.0526,23.9052,24.0199,129585.0
2020-09-10 15:00:00,29.33,29.4,29.14,29.26,189477.0,24.0199,24.0772,23.8643,23.9625,189477.0
2020-09-10 15:30:00,29.25,29.34,29.04,29.06,567178.0,23.9543,24.028,23.7824,23.7987,567178.0
2020-09-11 09:30:00,29.02,29.21,29.0,29.13,215614.0,23.766,23.9216,23.7496,23.8561,215614.0
2020-09-11 10:00:00,29.12,29.22,29.06,29.13,145487.0,23.8479,23.9298,23.7987,23.8561,145487.0
2020-09-11 10:30:00,29.15,29.22,29.06,29.1,121713.0,23.8724,23.9298,23.7987,23.8315,121713.0
2020-09-11 11:00:00,29.1,29.21,29.07,29.16,162971.0,23.8315,23.9216,23.8069,23.8806,162971.0
2020-09-11 11:30:00,29.16,29.19,29.07,29.15,83001.0,23.8806,23.9052,23.8069,23.8724,83001.0
2020-09-11 12:00:00,29.15,29.31,29.12,29.27,65835.0,23.8724,24.0035,23.8479,23.9707,65835.0
2020-09-11 12:30:00,29.27,29.29,29.17,29.18,74729.0,23.9707,23.9871,23.8888,23.897,74729.0
2020-09-11 13:00:00,29.19,29.2,29.04,29.07,94123.0,23.9052,23.9134,23.7824,23.8069,94123.0
2020-09-11 13:30:00,29.07,29.08,28.99,29.02,156716.0,23.8069,23.8151,23.7414,23.766,156716.0
2020-09-11 14:00:00,29.02,29.19,29.0,29.14,105364.0,23.766,23.9052,23.7496,23.8643,105364.0
2020-09-11 14:30:00,29.14,29.24,29.13,29.16,76764.0,23.8643,23.9462,23.8561,23.8806,76764.0
2020-09-11 15:00:00,29.16,29.3,29.07,29.29,121022.0,23.8806,23.9953,23.8069,23.9871,121022.0
2020-09-11 15:30:00,29.29,29.37,29.28,29.34,379319.0,23.9871,24.0526,23.9789,24.028,379319.0
2020-09-14 09:30:00,29.35,29.49,29.28,29.45,150641.0,24.0362,24.1509,23.9789,24.1181,150641.0
2020-09-14 10:00:00,29.47,29.72,29.47,29.71,138024.0,24.1345,24.3392,24.1345,24.3311,138024.0
2020-09-14 10:30:00,29.7,29.75,29.57,29.58,171322.0,24.3229,24.3638,24.2164,24.2246,171322.0
2020-09-14 11:00:00,29.57,29.58,29.43,29.52,99812.0,24.2164,24.2246,24.1018,24.1755,99812.0
2020-09-14 11:30:00,29.52,29.6,29.51,29.58,62709.0,24.1755,24.241,24.1673,24.2246,62709.0
2020-09-14 12:00:00,29.58,29.76,29.58,29.76,114816.0,24.2246,24.372,24.2246,24.372,114816.0
2020-09-14 12:30:00,29.76,29.76,29.62,29.67,132297.0,24.372,24.372,24.2574,24.2983,132297.0
2020-09-14 13:00:00,29.67,29.77,29.65,29.76,118373.0,24.2983,24.3802,24.2819,24.372,118373.0
2020-09-14 13:30:00,29.76,29.86,29.72,29.85,131114.0,24.372,24.4539,24.3392,24.4457,131114.0
2020-09-14 14:00:00,29.85,29.88,29.79,29.85,160281.0,24.4457,24.4703,24.3966,24.4457,160281.0
2020-09-14 14:30:00,29.85,29.85,29.7,29.77,147029.0,24.4457,24.4457,24.3229,24.3802,147029.0
2020-09-14 15:00:00,29.77,29.78,29.59,29.66,104440.0,24.3802,24.3884,24.2328,24.2901,104440.0
2020-09-14 15:30:00,29.66,29.84,29.6,29.66,476956.0,24.2901,24.4375,24.241,24.2901,476956.0
2020-09-15 09:30:00,29.74,29.83,29.58,29.64,146965.0,24.3556,24.4293,24.2246,24.2737,146965.0
2020-09-15 10:00:00,29.65,29.85,29.63,29.8,145615.0,24.2819,24.4457,24.2655,24.4048,145615.0
2020-09-15 10:30:00,29.8,29.87,29.67,29.81,193683.0,24.4048,24.4621,24.2983,24.413,193683.0
2020-09-15 11:00:00,29.8,29.84,29.7,29.8,148173.0,24.4048,24.4375,24.3229,24.4048,148173.0
2020-09-15 11:30:00,29.8,29.81,29.58,29.64,163670.0,24.4048,24.413,24.2246,24.2737,163670.0
2020-09-15 12:00:00,29.64,29.72,29.61,29.67,121838.0,24.2737,24.3392,24.2492,24.2983,121838.0
2020-09-15 12:30:00,29.67,29.72,29.61,29.66,83785.0,24.2983,24.3392,24.2492,24.2901,83785.0
2020-09-15 13:00:00,29.66,29.7,29.45,29.52,202109.0,24.2901,24.3229,24.1181,24.1755,202109.0
2020-09-15 13:30:00,29.52,29.52,29.43,29.49,284472.0,24.1755,24.1755,24.1018,24.1509,284472.0
2020-09-15 14:00:00,29.49,29.57,29.42,29.55,245610.0,24.1509,24.2164,24.0936,24.2,245610.0
2020-09-15 14:30:00,29.55,29.56,29.28,29.31,249149.0,24.2,24.2082,23.9789,24.0035,249149.0
2020-09-15 15:00:00,29.31,29.32,29.19,29.21,235325.0,24.0035,24.0117,23.9052,23.9216,235325.0
2020-09-15 15:30:00,29.21,29.4,29.17,29.35,495920.0,23.9216,24.0772,23.8888,24.0362,495920.0
2020-09-16 09:30:00,29.18,29.54,29.15,29.53,153145.0,23.897,24.1918,23.8724,24.1836,153145.0
2020-09-16 10:00:00,29.53,29.68,29.48,29.63,65757.0,24.1836,24.3065,24.1427,24.2655,65757.0
2020-09-16 10:30:00,29.63,29.77,29.63,29.7,71555.0,24.2655,24.3802,24.2655,24.3229,71555.0
2020-09-16 11:00:00,29.69,29.71,29.62,29.68,141020.0,24.3147,24.3311,24.2574,24.3065,141020.0
2020-09-16 11:30:00,29.68,29.76,29.6,29.71,166850.0,24.3065,24.372,24.241,24.3311,166850.0
2020-09-16 12:00:00,29.72,29.81,29.7,29.71,77894.0,24.3392,24.413,24.3229,24.3311,77894.0
2020-09-16 12:30:00,29.71,29.74,29.63,29.65,54597.0,24.3311,24.3556,24.2655,24.2819,54597.0
2020-09-16 13:00:00,29.65,29.84,29.65,29.84,101343.0,24.2819,24.4375,24.2819,24.4375,101343.0
2020-09-16 13:30:00,29.84,29.86,29.79,29.82,100344.0,24.4375,24.4539,24.3966,24.4211,100344.0
2020-09-16 14:00:00,29.83,29.97,29.82,29.94,160495.0,24.4293,24.544,24.4211,24.5194,160495.0
2020-09-16 14:30:00,29.95,30.02,29.79,29.82,198466.0,24.5276,24.5849,24.3966,24.4211,198466.0
2020-09-16 15:00:00,29.81,29.86,29.63,29.71,119786.0,24.413,24.4539,24.2655,24.3311,119786.0
2020-09-16 15:30:00,29.71,29.86,29.68,29.76,441988.0,24.3311,24.4539,24.3065,24.372,441988.0
2020-09-17 09:30:00,29.49,29.69,28.91,29.37,353705.0,24.1509,24.3147,23.6759,24.0526,353705.0
2020-09-17 10:00:00,29.36,29.83,29.35,29.8,123288.0,24.0444,24.4293,24.0362,24.4048,123288.0
2020-09-17 10:30:00,29.8,29.84,29.71,29.78,76282.0,24.4048,24.4375,24.3311,24.3884,76282.0
2020-09-17 11:00:00,29.79,29.87,29.75,29.77,94601.0,24.3966,24.4621,24.3638,24.3802,94601.0
2020-09-17 11:30:00,29.76,29.86,29.74,29.85,109831.0,24.372,24.4539,24.3556,24.4457,109831.0
2020-09-17 12:00:00,29.84,29.84,29.61,29.66,92156.0,24.4375,24.4375,24.2492,24.2901,92156.0
2020-09-17 12:30:00,29.65,29.95,29.63,29.89,230077.0,24.2819,24.5276,24.2655,24.4785,230077.0
2020-09-17 13:00:00,29.89,29.89,29.67,29.68,70084.0,24.4785,24.4785,24.2983,24.3065,70084.0
2020-09-17 13:30:00,29.68,29.71,29.65,29.68,66516.0,24.3065,24.3311,24.2819,24.3065,66516.0
2020-09-17 14:00:00,29.68,29.81,29.68,29.71,83183.0,24.3065,24.413,24.3065,24.3311,83183.0
2020-09-17 14:30:00,29.71,29.71,29.61,29.62,157553.0,24.3311,24.3311,24.2492,24.2574,157553.0
2020-09-17 15:00:00,29.63,29.64,29.52,29.59,110481.0,24.2655,24.2737,24.1755,24.2328,110481.0
2020-09-17 15:30:00,29.58,29.83,29.58,29.8,291943.0,24.2246,24.4293,24.2246,24.4048,291943.0
2020-09-18 09:30:00,29.7,29.78,29.37,29.43,752206.0,24.3229,24.3884,24.0526,24.1018,752206.0
2020-09-18 10:00:00,29.45,29.5,29.28,29.42,221754.0,24.1181,24.1591,23.9789,24.0936,221754.0
2020-09-18 10:30:00,29.42,29.44,29.33,29.36,162107.0,24.0936,24.1099,24.0199,24.0444,162107.0
2020-09-18 11:00:00,29.36,29.44,29.26,29.36,171778.0,24.0444,24.1099,23.9625,24.0444,171778.0
2020-09-18 11:30:00,29.36,29.41,29.31,29.31,135843.0,24.0444,24.0854,24.0035,24.0035,135843.0
2020-09-18 12:00:00,29.31,29.32,29.21,29.32,151649.0,24.0035,24.0117,23.9216,24.0117,151649.0
2020-09-18 12:30:00,29.32,29.34,29.09,29.11,138151.0,24.0117,24.028,23.8233,23.8397,138151.0
2020-09-18 13:00:00,29.1,29.2,29.08,29.09,162967.0,23.8315,23.9134,23.8151,23.8233,162967.0
2020-09-18 13:30:00,29.09,29.25,28.97,29.21,259631.0,23.8233,23.9543,23.725,23.9216,259631.0
2020-09-18 14:00:00,29.21,29.21,29.02,29.08,139658.0,23.9216,23.9216,23.766,23.8151,139658.0
2020-09-18 14:30:00,29.08,29.08,28.99,29.02,260507.0,23.8151,23.8151,23.7414,23.766,260507.0
2020-09-18 15:00:00,29.02,29.05,28.98,29.03,332832.0,23.766,23.7906,23.7332,23.7742,332832.0
2020-09-18 15:30:00,29.03,29.06,28.95,28.96,1168107.0,23.7742,23.7987,23.7087,23.7168,1168107.0
2020-09-21 09:30:00,28.69,28.83,28.43,28.55,743852.0,23.4957,23.6104,23.2828,23.3811,743852.0
2020-09-21 10:00:00,28.54,28.75,28.39,28.75,143278.0,23.3729,23.5449,23.25,23.5449,143278.0
2020-09-21 10:30:00,28.76,29.01,28.72,28.91,177830.0,23.5531,23.7578,23.5203,23.6759,177830.0
2020-09-21 11:00:00,28.92,29.0,28.8,28.83,103349.0,23.6841,23.7496,23.5858,23.6104,103349.0
2020-09-21 11:30:00,28.83,28.87,28.66,28.71,100095.0,23.6104,23.6431,23.4712,23.5121,100095.0
2020-09-21 12:00:00,28.71,28.79,28.65,28.69,61421.0,23.5121,23.5776,23.463,23.4957,61421.0
2020-09-21 12:30:00,28.69,28.69,28.5,28.56,80229.0,23.4957,23.4957,23.3401,23.3893,80229.0
2020-09-21 13:00:00,28.57,28.61,28.51,28.59,91668.0,23.3975,23.4302,23.3483,23.4138,91668.0
2020-09-21 13:30:00,28.59,28.64,28.57,28.63,57990.0,23.4138,23.4548,23.3975,23.4466,57990.0
2020-09-21 14:00:00,28.62,28.62,28.5,28.51,82927.0,23.4384,23.4384,23.3401,23.3483,82927.0
2020-09-21 14:30:00,28.51,28.55,28.4,28.52,129302.0,23.3483,23.3811,23.2582,23.3565,129302.0
2020-09-21 15:00:00,28.51,28.6,28.48,28.57,230079.0,23.3483,23.422,23.3237,23.3975,230079.0
2020-09-21 15:30:00,28.57,28.63,28.48,28.62,857417.0,23.3975,23.4466,23.3237,23.4384,857417.0
2020-09-22 09:30:00,28.63,28.83,28.54,28.65,228212.0,23.4466,23.6104,23.3729,23.463,228212.0
2020-09-22 10:00:00,28.64,28.7,28.52,28.69,181599.0,23.4548,23.5039,23.3565,23.4957,181599.0
2020-09-22 10:30:00,28.7,28.77,28.62,28.62,338962.0,23.5039,23.5612,23.4384,23.4384,338962.0
2020-09-22 11:00:00,28.63,28.66,28.54,28.57,84384.0,23.4466,23.4712,23.3729,23.3975,84384.0
2020-09-22 11:30:00,28.57,28.6,28.5,28.59,94405.0,23.3975,23.422,23.3401,23.4138,94405.0
2020-09-22 12:00:00,28.6,28.7,28.57,28.69,59632.0,23.422,23.5039,23.3975,23.4957,59632.0
2020-09-22 12:30:00,28.7,28.73,28.55,28.59,90221.0,23.5039,23.5285,23.3811,23.4138,90221.0
2020-09-22 13:00:00,28.59,28.63,28.55,28.62,78297.0,23.4138,23.4466,23.3811,23.4384,78297.0
2020-09-22 13:30:00,28.62,28.67,28.6,28.64,156017.0,23.4384,23.4793,23.422,23.4548,156017.0
2020-09-22 14:00:00,28.64,28.74,28.64,28.74,84411.0,23.4548,23.5367,23.4548,23.5367,84411.0
2020-09-22 14:30:00,28.74,28.75,28.6,28.61,74338.0,23.5367,23.5449,23.422,23.4302,74338.0
2020-09-22 15:00:00,28.61,28.73,28.55,28.71,346276.0,23.4302,23.5285,23.3811,23.5121,346276.0
2020-09-22 15:30:00,28.71,28.71,28.52,28.56,711347.0,23.5121,23.5121,23.3565,23.3893,711347.0
2020-09-23 09:30:00,28.63,28.86,28.6,28.74,109562.0,23.4466,23.635,23.422,23.5367,109562.0
2020-09-23 10:00:00,28.73,28.86,28.67,28.7,60743.0,23.5285,23.635,23.4793,23.5039,60743.0
2020-09-23 10:30:00,28.69,28.71,28.62,28.69,79258.0,23.4957,23.5121,23.4384,23.4957,79258.0
2020-09-23 11:00:00,28.69,28.73,28.61,28.65,52349.0,23.4957,23.5285,23.4302,23.463,52349.0
2020-09-23 11:30:00,28.64,28.75,28.6,28.65,55992.0,23.4548,23.5449,23.422,23.463,55992.0
2020-09-23 12:00:00,28.64,28.67,28.57,28.63,194984.0,23.4548,23.4793,23.3975,23.4466,194984.0
2020-09-23 12:30:00,28.62,28.66,27.35,27.48,2190177.0,23.4384,23.4712,22.3983,22.5048,2190177.0
2020-09-23 13:00:00,27.51,28.47,27.3,28.03,1873370.0,22.5294,23.3156,22.3574,22.9552,1873370.0
2020-09-23 13:30:00,28.03,28.14,27.8,27.82,655190.0,22.9552,23.0453,22.7669,22.7832,655190.0
2020-09-23 14:00:00,27.81,27.82,27.45,27.74,770598.0,22.7751,22.7832,22.4802,22.7177,770598.0
2020-09-23 14:30:00,27.74,27.75,27.63,27.68,280569.0,22.7177,22.7259,22.6276,22.6686,280569.0
2020-09-23 15:00:00,27.69,27.74,27.6,27.66,272453.0,22.6768,22.7177,22.6031,22.6522,272453.0
2020-09-23 15:30:00,27.66,27.69,27.53,27.59,1347284.0,22.6522,22.6768,22.5457,22.5949,1347284.0
2020-09-24 09:30:00,27.68,27.96,27.58,27.76,988372.0,22.6686,22.8979,22.5867,22.7341,988372.0
2020-09-24 10:00:00,27.75,28.11,27.7,27.87,422271.0,22.7259,23.0207,22.685,22.8242,422271.0
2020-09-24 10:30:00,27.87,27.96,27.78,27.92,240134.0,22.8242,22.8979,22.7505,22.8651,240134.0
2020-09-24 11:00:00,27.9,28.11,27.78,27.81,246582.0,22.8488,23.0207,22.7505,22.7751,246582.0
2020-09-24 11:30:00,27.82,28.11,27.81,28.09,521485.0,22.7832,23.0207,22.7751,23.0044,521485.0
2020-09-24 12:00:00,28.1,28.26,28.07,28.24,252479.0,23.0125,23.1436,22.988,23.1272,252479.0
2020-09-24 12:30:00,28.24,28.24,28.0,28.12,292544.0,23.1272,23.1272,22.9307,23.0289,292544.0
2020-09-24 13:00:00,28.12,28.39,28.11,28.25,351370.0,23.0289,23.25,23.0207,23.1354,351370.0
2020-09-24 13:30:00,28.25,28.38,28.17,28.34,353765.0,23.1354,23.2419,23.0699,23.2091,353765.0
2020-09-24 14:00:00,28.34,28.36,28.1,28.14,160635.0,23.2091,23.2255,23.0125,23.0453,160635.0
2020-09-24 14:30:00,28.15,28.26,28.05,28.08,235768.0,23.0535,23.1436,22.9716,22.9962,235768.0
2020-09-24 15:00:00,28.09,28.11,27.91,27.96,306712.0,23.0044,23.0207,22.8569,22.8979,306712.0
2020-09-24 15:30:00,27.96,28.29,27.9,28.16,663452.0,22.8979,23.1681,22.8488,23.0617,663452.0
2020-09-25 09:30:00,28.09,28.26,27.96,28.23,422656.0,23.0044,23.1436,22.8979,23.119,422656.0
2020-09-25 10:00:00,28.22,28.29,28.05,28.19,151045.0,23.1108,23.1681,22.9716,23.0863,151045.0
2020-09-25 10:30:00,28.19,28.25,28.12,28.21,192800.0,23.0863,23.1354,23.0289,23.1026,192800.0
2020-09-25 11:00:00,28.21,28.25,28.11,28.19,104480.0,23.1026,23.1354,23.0207,23.0863,104480.0
2020-09-25 11:30:00,28.19,28.22,28.11,28.17,191809.0,23.0863,23.1108,23.0207,23.0699,191809.0
2020-09-25 12:00:00,28.17,28.26,28.17,28.24,111537.0,23.0699,23.1436,23.0699,23.1272,111537.0
2020-09-25 12:30:00,28.24,28.4,28.23,28.39,91653.0,23.1272,23.2582,23.119,23.25,91653.0
2020-09-25 13:00:00,28.4,28.49,28.35,28.45,119339.0,23.2582,23.3319,23.2173,23.2992,119339.0
2020-09-25 13:30:00,28.46,28.53,28.45,28.49,147489.0,23.3074,23.3647,23.2992,23.3319,147489.0
2020-09-25 14:00:00,28.49,28.54,28.44,28.5,176701.0,23.3319,23.3729,23.291,23.3401,176701.0
2020-09-25 14:30:00,28.5,28.59,28.44,28.59,86308.0,23.3401,23.4138,23.291,23.4138,86308.0
2020-09-25 15:00:00,28.57,28.73,28.56,28.65,288305.0,23.3975,23.5285,23.3893,23.463,288305.0
2020-09-25 15:30:00,28.64,28.72,28.52,28.6,481038.0,23.4548,23.5203,23.3565,23.422,481038.0
2020-09-28 09:30:00,28.87,28.87,28.53,28.65,203651.0,23.6431,23.6431,23.3647,23.463,203651.0
2020-09-28 10:00:00,28.64,28.89,28.54,28.79,119229.0,23.4548,23.6595,23.3729,23.5776,119229.0
2020-09-28 10:30:00,28.78,28.85,28.61,28.69,119164.0,23.5694,23.6268,23.4302,23.4957,119164.0
2020-09-28 11:00:00,28.69,28.75,28.61,28.67,90850.0,23.4957,23.5449,23.4302,23.4793,90850.0
2020-09-28 11:30:00,28.66,28.78,28.63,28.74,126424.0,23.4712,23.5694,23.4466,23.5367,126424.0
2020-09-28 12:00:00,28.74,28.77,28.67,28.74,130742.0,23.5367,23.5612,23.4793,23.5367,130742.0
2020-09-28 12:30:00,28.74,28.79,28.67,28.78,94999.0,23.5367,23.5776,23.4793,23.5694,94999.0
2020-09-28 13:00:00,28.78,28.81,28.63,28.68,111942.0,23.5694,23.594,23.4466,23.4875,111942.0
2020-09-28 13:30:00,28.68,28.78,28.66,28.77,98120.0,23.4875,23.5694,23.4712,23.5612,98120.0
2020-09-28 14:00:00,28.76,28.8,28.7,28.72,110014.0,23.5531,23.5858,23.5039,23.5203,110014.0
2020-09-28 14:30:00,28.72,28.73,28.62,28.67,112462.0,23.5203,23.5285,23.4384,23.4793,112462.0
2020-09-28 15:00:00,28.66,28.67,28.55,28.62,153484.0,23.4712,23.4793,23.3811,23.4384,153484.0
2020-09-28 15:30:00,28.61,28.62,28.43,28.46,604065.0,23.4302,23.4384,23.2828,23.3074,604065.0
2020-09-29 09:30:00,28.53,28.67,28.43,28.55,141600.0,23.3647,23.4793,23.2828,23.3811,141600.0
2020-09-29 10:00:00,28.55,28.68,28.49,28.67,126976.0,23.3811,23.4875,23.3319,23.4793,126976.0
2020-09-29 10:30:00,28.67,28.73,28.44,28.47,104012.0,23.4793,23.5285,23.291,23.3156,104012.0
2020-09-29 11:00:00,28.47,28.47,28.29,28.3,131307.0,23.3156,23.3156,23.1681,23.1763,131307.0
2020-09-29 11:30:00,28.3,28.38,28.18,28.19,120296.0,23.1763,23.2419,23.0781,23.0863,120296.0
2020-09-29 12:00:00,28.19,28.27,28.12,28.24,110891.0,23.0863,23.1518,23.0289,23.1272,110891.0
2020-09-29 12:30:00,28.24,28.36,28.2,28.3,104338.0,23.1272,23.2255,23.0944,23.1763,104338.0
2020-09-29 13:00:00,28.31,28.4,28.29,28.4,72277.0,23.1845,23.2582,23.1681,23.2582,72277.0
2020-09-29 13:30:00,28.4,28.5,28.39,28.48,50739.0,23.2582,23.3401,23.25,23.3237,50739.0
2020-09-29 14:00:00,28.48,28.51,28.41,28.49,79024.0,23.3237,23.3483,23.2664,23.3319,79024.0
2020-09-29 14:30:00,28.49,28.57,28.48,28.54,80522.0,23.3319,23.3975,23.3237,23.3729,80522.0
2020-09-29 15:00:00,28.54,28.66,28.52,28.66,114220.0,23.3729,23.4712,23.3565,23.4712,114220.0
2020-09-29 15:30:00,28.66,28.71,28.58,28.61,476730.0,23.4712,23.5121,23.4056,23.4302,476730.0
2020-09-30 09:30:00,28.73,28.83,28.61,28.66,187023.0,23.5285,23.6104,23.4302,23.4712,187023.0
2020-09-30 10:00:00,28.65,28.75,28.48,28.69,356544.0,23.463,23.5449,23.3237,23.4957,356544.0
2020-09-30 10:30:00,28.7,28.86,28.6,28.61,296601.0,23.5039,23.635,23.422,23.4302,296601.0
2020-09-30 11:00:00,28.62,28.8,28.6,28.74,143851.0,23.4384,23.5858,23.422,23.5367,143851.0
2020-09-30 11:30:00,28.74,28.75,28.62,28.65,79594.0,23.5367,23.5449,23.4384,23.463,79594.0
2020-09-30 12:00:00,28.64,28.76,28.52,28.75,183695.0,23.4548,23.5531,23.3565,23.5449,183695.0
2020-09-30 12:30:00,28.76,28.77,28.67,28.73,131854.0,23.5531,23.5612,23.4793,23.5285,131854.0
2020-09-30 13:00:00,28.74,28.79,28.72,28.79,120704.0,23.5367,23.5776,23.5203,23.5776,120704.0
2020-09-30 13:30:00,28.79,28.87,28.77,28.81,131606.0,23.5776,23.6431,23.5612,23.594,131606.0
2020-09-30 14:00:00,28.8,28.98,28.71,28.78,121248.0,23.5858,23.7332,23.5121,23.5694,121248.0
2020-09-30 14:30:00,28.77,28.85,28.6,28.84,191548.0,23.5612,23.6268,23.422,23.6186,191548.0
2020-09-30 15:00:00,28.85,28.89,28.52,28.63,184854.0,23.6268,23.6595,23.3565,23.4466,184854.0
2020-09-30 15:30:00,28.62,28.78,28.59,28.71,706724.0,23.4384,23.5694,23.4138,23.5121,706724.0
2020-10-01 09:30:00,28.8,29.02,28.67,28.77,231225.0,23.5858,23.766,23.4793,23.5612,231225.0
2020-10-01 10:00:00,28.76,28.9,28.69,28.9,100069.0,23.5531,23.6677,23.4957,23.6677,100069.0
2020-10-01 10:30:00,28.9,28.99,28.85,28.98,166943.0,23.6677,23.7414,23.6268,23.7332,166943.0
2020-10-01 11:00:00,28.98,29.0,28.9,28.93,80165.0,23.7332,23.7496,23.6677,23.6923,80165.0
2020-10-01 11:30:00,28.93,28.99,28.83,28.96,87686.0,23.6923,23.7414,23.6104,23.7168,87686.0
2020-10-01 12:00:00,28.96,29.0,28.9,28.99,81221.0,23.7168,23.7496,23.6677,23.7414,81221.0
2020-10-01 12:30:00,28.99,29.0,28.81,28.83,118143.0,23.7414,23.7496,23.594,23.6104,118143.0
2020-10-01 13:00:00,28.83,28.85,28.77,28.79,85419.0,23.6104,23.6268,23.5612,23.5776,85419.0
2020-10-01 13:30:00,28.8,28.81,28.63,28.65,115808.0,23.5858,23.594,23.4466,23.463,115808.0
2020-10-01 14:00:00,28.65,28.71,28.45,28.6,180090.0,23.463,23.5121,23.2992,23.422,180090.0
2020-10-01 14:30:00,28.6,28.68,28.58,28.64,195412.0,23.422,23.4875,23.4056,23.4548,195412.0
2020-10-01 15:00:00,28.64,28.69,28.57,28.63,152043.0,23.4548,23.4957,23.3975,23.4466,152043.0
2020-10-01 15:30:00,28.63,28.78,28.62,28.76,392966.0,23.4466,23.5694,23.4384,23.5531,392966.0
2020-10-02 09:30:00,28.57,28.75,28.4,28.75,173626.0,23.3975,23.5449,23.2582,23.5449,173626.0
2020-10-02 10:00:00,28.76,28.97,28.74,28.94,124237.0,23.5531,23.725,23.5367,23.7005,124237.0
2020-10-02 10:30:00,28.96,29.08,28.93,29.02,214555.0,23.7168,23.8151,23.6923,23.766,214555.0
2020-10-02 11:00:00,29.02,29.13,28.92,29.09,236733.0,23.766,23.8561,23.6841,23.8233,236733.0
2020-10-02 11:30:00,29.09,29.21,29.01,29.02,214508.0,23.8233,23.9216,23.7578,23.766,214508.0
2020-10-02 12:00:00,29.01,29.35,29.01,29.24,183527.0,23.7578,24.0362,23.7578,23.9462,183527.0
2020-10-02 12:30:00,29.27,29.28,29.21,29.26,143781.0,23.9707,23.9789,23.9216,23.9625,143781.0
2020-10-02 13:00:00,29.27,29.58,29.27,29.56,192267.0,23.9707,24.2246,23.9707,24.2082,192267.0
2020-10-02 13:30:00,29.55,29.59,29.4,29.5,185049.0,24.2,24.2328,24.0772,24.1591,185049.0
2020-10-02 14:00:00,29.5,29.7,29.49,29.7,158584.0,24.1591,24.3229,24.1509,24.3229,158584.0
2020-10-02 14:30:00,29.7,29.73,29.62,29.64,141169.0,24.3229,24.3474,24.2574,24.2737,141169.0
2020-10-02 15:00:00,29.63,29.76,29.59,29.65,345633.0,24.2655,24.372,24.2328,24.2819,345633.0
2020-10-02 15:30:00,29.66,29.73,29.52,29.53,659901.0,24.2901,24.3474,24.1755,24.1836,659901.0
2020-10-05 09:30:00,29.66,29.72,29.46,29.49,216798.0,24.2901,24.3392,24.1263,24.1509,216798.0
2020-10-05 10:00:00,29.49,29.61,29.42,29.42,118705.0,24.1509,24.2492,24.0936,24.0936,118705.0
2020-10-05 10:30:00,29.43,29.79,29.41,29.78,215435.0,24.1018,24.3966,24.0854,24.3884,215435.0
2020-10-05 11:00:00,29.78,29.86,29.74,29.8,141956.0,24.3884,24.4539,24.3556,24.4048,141956.0
2020-10-05 11:30:00,29.8,29.92,29.77,29.91,125905.0,24.4048,24.503,24.3802,24.4949,125905.0
2020-10-05 12:00:00,29.9,29.94,29.82,29.92,88330.0,24.4867,24.5194,24.4211,24.503,88330.0
2020-10-05 12:30:00,29.92,29.93,29.86,29.88,132895.0,24.503,24.5112,24.4539,24.4703,132895.0
2020-10-05 13:00:00,29.88,29.98,29.85,29.94,122405.0,24.4703,24.5522,24.4457,24.5194,122405.0
2020-10-05 13:30:00,29.94,30.01,29.91,29.96,131231.0,24.5194,24.5767,24.4949,24.5358,131231.0
2020-10-05 14:00:00,29.95,30.04,29.94,30.01,121789.0,24.5276,24.6013,24.5194,24.5767,121789.0
2020-10-05 14:30:00,30.0,30.04,29.82,29.88,114129.0,24.5686,24.6013,24.4211,24.4703,114129.0
2020-10-05 15:00:00,29.89,29.95,29.86,29.94,97383.0,24.4785,24.5276,24.4539,24.5194,97383.0
2020-10-05 15:30:00,29.94,30.01,29.83,29.9,445116.0,24.5194,24.5767,24.4293,24.4867,445116.0
2020-10-06 09:30:00,29.95,30.08,29.82,29.92,357719.0,24.5276,24.6341,24.4211,24.503,357719.0
2020-10-06 10:00:00,29.91,30.05,29.9,29.97,242662.0,24.4949,24.6095,24.4867,24.544,242662.0
2020-10-06 10:30:00,29.98,30.22,29.97,30.19,312100.0,24.5522,24.7487,24.544,24.7242,312100.0
2020-10-06 11:00:00,30.19,30.44,30.17,30.42,502132.0,24.7242,24.9289,24.7078,24.9125,502132.0
2020-10-06 11:30:00,30.42,30.43,30.27,30.33,618423.0,24.9125,24.9207,24.7897,24.8388,618423.0
2020-10-06 12:00:00,30.33,30.45,30.32,30.43,237243.0,24.8388,24.9371,24.8306,24.9207,237243.0
2020-10-06 12:30:00,30.42,30.58,30.42,30.54,367730.0,24.9125,25.0435,24.9125,25.0108,367730.0
2020-10-06 13:00:00,30.55,30.68,30.54,30.64,146008.0,25.019,25.1254,25.0108,25.0927,146008.0
2020-10-06 13:30:00,30.64,30.71,30.53,30.62,147442.0,25.0927,25.15,25.0026,25.0763,147442.0
2020-10-06 14:00:00,30.61,30.77,30.58,30.72,160655.0,25.0681,25.1991,25.0435,25.1582,160655.0
2020-10-06 14:30:00,30.73,30.75,30.39,30.4,317406.0,25.1664,25.1828,24.8879,24.8961,317406.0
2020-10-06 15:00:00,30.38,30.48,30.3,30.48,250877.0,24.8798,24.9617,24.8142,24.9617,250877.0
2020-10-06 15:30:00,30.48,30.7,30.37,30.42,600363.0,24.9617,25.1418,24.8716,24.9125,600363.0
2020-10-07 09:30:00,30.58,30.73,30.37,30.59,170979.0,25.0435,25.1664,24.8716,25.0517,170979.0
2020-10-07 10:00:00,30.6,30.75,30.6,30.71,174194.0,25.0599,25.1828,25.0599,25.15,174194.0
2020-10-07 10:30:00,30.72,30.76,30.47,30.48,211675.0,25.1582,25.191,24.9535,24.9617,211675.0
2020-10-07 11:00:00,30.47,30.56,30.47,30.49,188205.0,24.9535,25.0272,24.9535,24.9698,188205.0
2020-10-07 11:30:00,30.48,30.54,30.46,30.54,119404.0,24.9617,25.0108,24.9453,25.0108,119404.0
2020-10-07 12:00:00,30.54,30.55,30.43,30.54,329029.0,25.0108,25.019,24.9207,25.0108,329029.0
2020-10-07 12:30:00,30.54,30.57,30.49,30.56,203956.0,25.0108,25.0354,24.9698,25.0272,203956.0
2020-10-07 13:00:00,30.57,30.62,30.52,30.54,101966.0,25.0354,25.0763,24.9944,25.0108,101966.0
2020-10-07 13:30:00,30.55,30.6,30.49,30.58,210189.0,25.019,25.0599,24.9698,25.0435,210189.0
2020-10-07 14:00:00,30.58,30.68,30.58,30.68,112765.0,25.0435,25.1254,25.0435,25.1254,112765.0
2020-10-07 14:30:00,30.67,30.72,30.65,30.7,134073.0,25.1173,25.1582,25.1009,25.1418,134073.0
2020-10-07 15:00:00,30.7,30.75,30.68,30.74,195140.0,25.1418,25.1828,25.1254,25.1746,195140.0
2020-10-07 15:30:00,30.74,30.77,30.56,30.56,702194.0,25.1746,25.1991,25.0272,25.0272,702194.0
2020-10-08 09:30:00,30.67,31.09,30.6,31.02,308356.0,25.1173,25.4612,25.0599,25.4039,308356.0
2020-10-08 10:00:00,31.03,31.11,30.81,30.89,209966.0,25.4121,25.4776,25.2319,25.2974,209966.0
2020-10-08 10:30:00,30.88,31.04,30.85,30.94,153213.0,25.2892,25.4203,25.2647,25.3384,153213.0
2020-10-08 11:00:00,30.95,30.98,30.84,30.86,285723.0,25.3466,25.3711,25.2565,25.2729,285723.0
2020-10-08 11:30:00,30.85,30.96,30.77,30.9,125226.0,25.2647,25.3547,25.1991,25.3056,125226.0
2020-10-08 12:00:00,30.91,31.06,30.9,31.05,155667.0,25.3138,25.4366,25.3056,25.4285,155667.0
2020-10-08 12:30:00,31.05,31.12,31.05,31.11,104648.0,25.4285,25.4858,25.4285,25.4776,104648.0
2020-10-08 13:00:00,31.11,31.22,31.11,31.15,80405.0,25.4776,25.5677,25.4776,25.5104,80405.0
2020-10-08 13:30:00,31.15,31.21,31.13,31.17,104942.0,25.5104,25.5595,25.494,25.5267,104942.0
2020-10-08 14:00:00,31.17,31.32,31.16,31.23,119285.0,25.5267,25.6496,25.5185,25.5759,119285.0
2020-10-08 14:30:00,31.23,31.29,31.2,31.25,161658.0,25.5759,25.625,25.5513,25.5922,161658.0
2020-10-08 15:00:00,31.26,31.36,31.23,31.29,278285.0,25.6004,25.6823,25.5759,25.625,278285.0
2020-10-08 15:30:00,31.29,31.3,31.19,31.29,718623.0,25.625,25.6332,25.5431,25.625,718623.0
2020-10-09 09:30:00,31.36,31.52,31.16,31.18,430582.0,25.6823,25.8134,25.5185,25.5349,430582.0
2020-10-09 10:00:00,31.19,31.26,31.1,31.21,232704.0,25.5431,25.6004,25.4694,25.5595,232704.0
2020-10-09 10:30:00,31.2,31.48,31.2,31.43,260506.0,25.5513,25.7806,25.5513,25.7397,260506.0
2020-10-09 11:00:00,31.44,31.44,31.27,31.37,193544.0,25.7478,25.7478,25.6086,25.6905,193544.0
2020-10-09 11:30:00,31.38,31.58,31.36,31.51,160380.0,25.6987,25.8625,25.6823,25.8052,160380.0
2020-10-09 12:00:00,31.51,31.51,31.41,31.44,280330.0,25.8052,25.8052,25.7233,25.7478,280330.0
2020-10-09 12:30:00,31.43,31.43,31.06,31.09,276550.0,25.7397,25.7397,25.4366,25.4612,276550.0
2020-10-09 13:00:00,31.09,31.2,31.08,31.13,147638.0,25.4612,25.5513,25.453,25.494,147638.0
2020-10-09 13:30:00,31.13,31.14,31.08,31.12,159162.0,25.494,25.5022,25.453,25.4858,159162.0
2020-10-09 14:00:00,31.12,31.12,31.06,31.12,242279.0,25.4858,25.4858,25.4366,25.4858,242279.0
2020-10-09 14:30:00,31.12,31.27,31.08,31.27,208661.0,25.4858,25.6086,25.453,25.6086,208661.0
2020-10-09 15:00:00,31.27,31.29,31.17,31.24,331564.0,25.6086,25.625,25.5267,25.5841,331564.0
2020-10-09 15:30:00,31.24,31.29,31.2,31.23,480474.0,25.5841,25.625,25.5513,25.5759,480474.0
2020-10-12 09:30:00,31.13,31.53,31.11,31.38,232416.0,25.494,25.8216,25.4776,25.6987,232416.0
2020-10-12 10:00:00,31.38,31.38,31.08,31.19,566618.0,25.6987,25.6987,25.453,25.5431,566618.0
2020-10-12 10:30:00,31.2,31.31,31.13,31.23,116701.0,25.5513,25.6414,25.494,25.5759,116701.0
2020-10-12 11:00:00,31.24,31.38,31.18,31.35,134469.0,25.5841,25.6987,25.5349,25.6741,134469.0
2020-10-12 11:30:00,31.35,31.42,31.28,31.38,104690.0,25.6741,25.7315,25.6168,25.6987,104690.0
2020-10-12 12:00:00,31.38,31.41,31.33,31.38,120790.0,25.6987,25.7233,25.6578,25.6987,120790.0
2020-10-12 12:30:00,31.39,31.39,31.3,31.3,139158.0,25.7069,25.7069,25.6332,25.6332,139158.0
2020-10-12 13:00:00,31.31,31.38,31.26,31.36,132679.0,25.6414,25.6987,25.6004,25.6823,132679.0
2020-10-12 13:30:00,31.37,31.4,31.27,31.33,102232.0,25.6905,25.7151,25.6086,25.6578,102232.0
2020-10-12 14:00:00,31.34,31.39,31.32,31.34,122117.0,25.666,25.7069,25.6496,25.666,122117.0
2020-10-12 14:30:00,31.33,31.35,31.29,31.35,114974.0,25.6578,25.6741,25.625,25.6741,114974.0
2020-10-12 15:00:00,31.34,31.44,31.33,31.44,129566.0,25.666,25.7478,25.6578,25.7478,129566.0
2020-10-12 15:30:00,31.44,31.44,31.19,31.25,746496.0,25.7478,25.7478,25.5431,25.5922,746496.0
2020-10-13 09:30:00,31.06,31.24,31.01,31.21,167982.0,25.4366,25.5841,25.3957,25.5595,167982.0
2020-10-13 10:00:00,31.21,31.37,31.03,31.07,139656.0,25.5595,25.6905,25.4121,25.4448,139656.0
2020-10-13 10:30:00,31.07,31.1,30.87,30.99,274643.0,25.4448,25.4694,25.281,25.3793,274643.0
2020-10-13 11:00:00,30.98,31.03,30.88,30.95,176857.0,25.3711,25.4121,25.2892,25.3466,176857.0
2020-10-13 11:30:00,30.95,31.2,30.88,31.18,140069.0,25.3466,25.5513,25.2892,25.5349,140069.0
2020-10-13 12:00:00,31.19,31.42,31.15,31.33,204819.0,25.5431,25.7315,25.5104,25.6578,204819.0
2020-10-13 12:30:00,31.33,31.37,31.24,31.29,102407.0,25.6578,25.6905,25.5841,25.625,102407.0
2020-10-13 13:00:00,31.29,31.31,31.19,31.19,116185.0,25.625,25.6414,25.5431,25.5431,116185.0
2020-10-13 13:30:00,31.2,31.21,31.13,31.15,95816.0,25.5513,25.5595,25.494,25.5104,95816.0
2020-10-13 14:00:00,31.14,31.29,31.12,31.2,152479.0,25.5022,25.625,25.4858,25.5513,152479.0
2020-10-13 14:30:00,31.19,31.32,31.18,31.31,236507.0,25.5431,25.6496,25.5349,25.6414,236507.0
2020-10-13 15:00:00,31.31,31.34,31.22,31.3,159920.0,25.6414,25.666,25.5677,25.6332,159920.0
2020-10-13 15:30:00,31.31,31.41,31.27,31.3,495824.0,25.6414,25.7233,25.6086,25.6332,495824.0
2020-10-14 09:30:00,31.38,31.49,31.3,31.35,195423.0,25.6987,25.7888,25.6332,25.6741,195423.0
2020-10-14 10:00:00,31.35,31.42,31.28,31.32,190801.0,25.6741,25.7315,25.6168,25.6496,190801.0
2020-10-14 10:30:00,31.3,31.47,31.3,31.38,106402.0,25.6332,25.7724,25.6332,25.6987,106402.0
2020-10-14 11:00:00,31.39,31.49,30.37,31.4,991399.0,25.7069,25.7888,24.8716,25.7151,991399.0
2020-10-14 11:30:00,31.39,31.57,31.38,31.46,195720.0,25.7069,25.8543,25.6987,25.7642,195720.0
2020-10-14 12:00:00,31.46,31.69,31.45,31.48,204205.0,25.7642,25.9526,25.756,25.7806,204205.0
2020-10-14 12:30:00,31.47,31.5,31.34,31.35,122629.0,25.7724,25.797,25.666,25.6741,122629.0
2020-10-14 13:00:00,31.35,31.46,31.34,31.36,83605.0,25.6741,25.7642,25.666,25.6823,83605.0
2020-10-14 13:30:00,31.36,31.38,31.25,31.32,107691.0,25.6823,25.6987,25.5922,25.6496,107691.0
2020-10-14 14:00:00,31.32,31.32,31.25,31.29,242592.0,25.6496,25.6496,25.5922,25.625,242592.0
2020-10-14 14:30:00,31.29,31.31,31.24,31.29,157172.0,25.625,25.6414,25.5841,25.625,157172.0
2020-10-14 15:00:00,31.28,31.38,31.27,31.34,326419.0,25.6168,25.6987,25.6086,25.666,326419.0
2020-10-14 15:30:00,31.34,31.49,31.32,31.43,582979.0,25.666,25.7888,25.6496,25.7397,582979.0
2020-10-15 09:30:00,31.2,31.5,31.15,31.46,197429.0,25.5513,25.797,25.5104,25.7642,197429.0
2020-10-15 10:00:00,31.46,31.54,31.36,31.52,178109.0,25.7642,25.8297,25.6823,25.8134,178109.0
2020-10-15 10:30:00,31.52,31.53,31.23,31.25,152972.0,25.8134,25.8216,25.5759,25.5922,152972.0
2020-10-15 11:00:00,31.25,31.46,31.24,31.33,115002.0,25.5922,25.7642,25.5841,25.6578,115002.0
2020-10-15 11:30:00,31.33,31.42,31.27,31.36,82158.0,25.6578,25.7315,25.6086,25.6823,82158.0
2020-10-15 12:00:00,31.36,31.48,31.36,31.47,70707.0,25.6823,25.7806,25.6823,25.7724,70707.0
2020-10-15 12:30:00,31.48,31.52,31.44,31.51,71775.0,25.7806,25.8134,25.7478,25.8052,71775.0
2020-10-15 13:00:00,31.52,31.67,31.49,31.64,82291.0,25.8134,25.9362,25.7888,25.9116,82291.0
2020-10-15 13:30:00,31.64,31.69,31.58,31.61,75230.0,25.9116,25.9526,25.8625,25.8871,75230.0
2020-10-15 14:00:00,31.61,31.68,31.59,31.67,96903.0,25.8871,25.9444,25.8707,25.9362,96903.0
2020-10-15 14:30:00,31.67,31.68,31.6,31.61,89991.0,25.9362,25.9444,25.8789,25.8871,89991.0
2020-10-15 15:00:00,31.61,31.62,31.52,31.55,125249.0,25.8871,25.8953,25.8134,25.8379,125249.0
2020-10-15 15:30:00,31.56,31.59,31.47,31.51,302791.0,25.8461,25.8707,25.7724,25.8052,302791.0
2020-10-16 09:30:00,31.57,31.57,31.33,31.44,226247.0,25.8543,25.8543,25.6578,25.7478,226247.0
2020-10-16 10:00:00,31.45,31.58,31.42,31.58,133950.0,25.756,25.8625,25.7315,25.8625,133950.0
2020-10-16 10:30:00,31.58,31.84,31.56,31.83,84426.0,25.8625,26.0754,25.8461,26.0672,84426.0
2020-10-16 11:00:00,31.84,31.99,31.76,31.92,194385.0,26.0754,26.1983,26.0099,26.1409,194385.0
2020-10-16 11:30:00,31.92,31.98,31.85,31.85,118778.0,26.1409,26.1901,26.0836,26.0836,118778.0
2020-10-16 12:00:00,31.84,31.85,31.61,31.7,123923.0,26.0754,26.0836,25.8871,25.9608,123923.0
2020-10-16 12:30:00,31.7,31.8,31.67,31.78,74172.0,25.9608,26.0427,25.9362,26.0263,74172.0
2020-10-16 13:00:00,31.78,31.84,31.71,31.82,73203.0,26.0263,26.0754,25.969,26.059,73203.0
2020-10-16 13:30:00,31.81,31.92,31.76,31.9,133093.0,26.0509,26.1409,26.0099,26.1246,133093.0
2020-10-16 14:00:00,31.9,31.9,31.7,31.74,125425.0,26.1246,26.1246,25.9608,25.9935,125425.0
2020-10-16 14:30:00,31.73,31.76,31.7,31.72,109052.0,25.9853,26.0099,25.9608,25.9772,109052.0
2020-10-16 15:00:00,31.73,31.73,31.62,31.71,138957.0,25.9853,25.9853,25.8953,25.969,138957.0
2020-10-16 15:30:00,31.71,31.79,31.67,31.69,343254.0,25.969,26.0345,25.9362,25.9526,343254.0
2020-10-19 09:30:00,31.7,31.86,31.69,31.81,139926.0,25.9608,26.0918,25.9526,26.0509,139926.0
2020-10-19 10:00:00,31.81,31.95,31.8,31.9,269207.0,26.0509,26.1655,26.0427,26.1246,269207.0
2020-10-19 10:30:00,31.9,31.94,31.74,31.81,204382.0,26.1246,26.1573,25.9935,26.0509,204382.0
2020-10-19 11:00:00,31.81,31.9,31.75,31.86,338540.0,26.0509,26.1246,26.0017,26.0918,338540.0
2020-10-19 11:30:00,31.86,31.97,31.84,31.92,230048.0,26.0918,26.1819,26.0754,26.1409,230048.0
2020-10-19 12:00:00,31.91,32.06,31.88,32.01,239943.0,26.1328,26.2556,26.1082,26.2146,239943.0
2020-10-19 12:30:00,32.0,32.16,31.98,32.13,159894.0,26.2065,26.3375,26.1901,26.3129,159894.0
2020-10-19 13:00:00,32.12,32.16,32.0,32.01,697402.0,26.3047,26.3375,26.2065,26.2146,697402.0
2020-10-19 13:30:00,32.01,32.02,31.85,31.86,296401.0,26.2146,26.2228,26.0836,26.0918,296401.0
2020-10-19 14:00:00,31.86,31.87,31.71,31.76,182927.0,26.0918,26.1,25.969,26.0099,182927.0
2020-10-19 14:30:00,31.75,31.76,31.61,31.63,173711.0,26.0017,26.0099,25.8871,25.9034,173711.0
2020-10-19 15:00:00,31.63,31.7,31.57,31.65,236932.0,25.9034,25.9608,25.8543,25.9198,236932.0
2020-10-19 15:30:00,31.66,31.88,31.64,31.74,928374.0,25.928,26.1082,25.9116,25.9935,928374.0
2020-10-20 09:30:00,32.25,32.25,31.8,32.0,294400.0,26.4112,26.4112,26.0427,26.2065,294400.0
2020-10-20 10:00:00,32.0,32.14,32.0,32.13,182344.0,26.2065,26.3211,26.2065,26.3129,182344.0
2020-10-20 10:30:00,32.14,32.23,32.04,32.07,212368.0,26.3211,26.3948,26.2392,26.2638,212368.0
2020-10-20 11:00:00,32.06,32.08,31.95,32.05,293015.0,26.2556,26.272,26.1655,26.2474,293015.0
2020-10-20 11:30:00,32.04,32.2,32.01,32.2,173457.0,26.2392,26.3702,26.2146,26.3702,173457.0
2020-10-20 12:00:00,32.2,32.34,32.19,32.27,199135.0,26.3702,26.4849,26.3621,26.4276,199135.0
2020-10-20 12:30:00,32.27,32.37,32.25,32.28,183892.0,26.4276,26.5095,26.4112,26.4358,183892.0
2020-10-20 13:00:00,32.29,32.4,32.21,32.38,159452.0,26.444,26.534,26.3784,26.5177,159452.0
2020-10-20 13:30:00,32.38,32.42,32.24,32.27,188598.0,26.5177,26.5504,26.403,26.4276,188598.0
2020-10-20 14:00:00,32.27,32.37,32.25,32.3,97928.0,26.4276,26.5095,26.4112,26.4521,97928.0
2020-10-20 14:30:00,32.31,32.34,32.11,32.2,214203.0,26.4603,26.4849,26.2965,26.3702,214203.0
2020-10-20 15:00:00,32.21,32.21,31.87,32.09,717032.0,26.3784,26.3784,26.1,26.2802,717032.0
2020-10-20 15:30:00,32.09,32.09,31.78,31.83,1418321.0,26.2802,26.2802,26.0263,26.0672,1418321.0
2020-10-21 09:30:00,31.66,32.05,31.65,31.99,200665.0,25.928,26.2474,25.9198,26.1983,200665.0
2020-10-21 10:00:00,31.98,32.07,31.9,32.05,334656.0,26.1901,26.2638,26.1246,26.2474,334656.0
2020-10-21 10:30:00,32.04,32.12,31.93,32.04,230888.0,26.2392,26.3047,26.1491,26.2392,230888.0
2020-10-21 11:00:00,32.04,32.09,31.94,31.95,126362.0,26.2392,26.2802,26.1573,26.1655,126362.0
2020-10-21 11:30:00,31.96,32.05,31.95,31.98,119159.0,26.1737,26.2474,26.1655,26.1901,119159.0
2020-10-21 12:00:00,31.98,32.1,31.94,32.05,145964.0,26.1901,26.2884,26.1573,26.2474,145964.0
2020-10-21 12:30:00,32.04,32.06,31.86,31.96,111299.0,26.2392,26.2556,26.0918,26.1737,111299.0
2020-10-21 13:00:00,31.95,32.2,31.95,32.19,229646.0,26.1655,26.3702,26.1655,26.3621,229646.0
2020-10-21 13:30:00,32.2,32.25,32.14,32.18,173623.0,26.3702,26.4112,26.3211,26.3539,173623.0
2020-10-21 14:00:00,32.18,32.31,32.17,32.25,200474.0,26.3539,26.4603,26.3457,26.4112,200474.0
2020-10-21 14:30:00,32.25,32.25,32.09,32.13,60660.0,26.4112,26.4112,26.2802,26.3129,60660.0
2020-10-21 15:00:00,32.13,32.24,32.09,32.23,174656.0,26.3129,26.403,26.2802,26.3948,174656.0
2020-10-21 15:30:00,32.23,32.35,32.16,32.3,597930.0,26.3948,26.4931,26.3375,26.4521,597930.0
2020-10-22 09:30:00,32.37,32.63,32.25,32.55,329020.0,26.5095,26.7224,26.4112,26.6569,329020.0
2020-10-22 10:00:00,32.56,32.56,32.26,32.3,258976.0,26.6651,26.6651,26.4194,26.4521,258976.0
2020-10-22 10:30:00,32.3,32.68,32.28,32.53,257672.0,26.4521,26.7633,26.4358,26.6405,257672.0
2020-10-22 11:00:00,32.53,32.77,32.47,32.7,296801.0,26.6405,26.8371,26.5914,26.7797,296801.0
2020-10-22 11:30:00,32.7,32.77,32.62,32.73,231244.0,26.7797,26.8371,26.7142,26.8043,231244.0
2020-10-22 12:00:00,32.73,32.82,32.68,32.82,206568.0,26.8043,26.878,26.7633,26.878,206568.0
2020-10-22 12:30:00,32.82,32.89,32.72,32.88,167821.0,26.878,26.9353,26.7961,26.9271,167821.0
2020-10-22 13:00:00,32.87,33.01,32.85,32.94,300404.0,26.9189,27.0336,26.9026,26.9763,300404.0
2020-10-22 13:30:00,32.93,33.06,32.93,33.05,216564.0,26.9681,27.0745,26.9681,27.0664,216564.0
2020-10-22 14:00:00,33.06,33.14,33.03,33.08,225189.0,27.0745,27.1401,27.05,27.0909,225189.0
2020-10-22 14:30:00,33.08,33.23,33.07,33.19,257482.0,27.0909,27.2138,27.0827,27.181,257482.0
2020-10-22 15:00:00,33.19,33.27,33.04,33.07,572875.0,27.181,27.2465,27.0582,27.0827,572875.0
2020-10-22 15:30:00,33.07,33.19,32.97,33.04,1021598.0,27.0827,27.181,27.0008,27.0582,1021598.0
2020-10-23 09:30:00,33.15,33.35,33.12,33.18,285364.0,27.1483,27.312,27.1237,27.1728,285364.0
2020-10-23 10:00:00,33.18,33.23,32.82,32.91,197451.0,27.1728,27.2138,26.878,26.9517,197451.0
2020-10-23 10:30:00,32.92,33.01,32.89,32.95,150183.0,26.9599,27.0336,26.9353,26.9845,150183.0
2020-10-23 11:00:00,32.95,32.96,32.88,32.95,352883.0,26.9845,26.9927,26.9271,26.9845,352883.0
2020-10-23 11:30:00,32.96,33.09,32.93,33.01,136390.0,26.9927,27.0991,26.9681,27.0336,136390.0
2020-10-23 12:00:00,33.01,33.06,32.91,33.02,294420.0,27.0336,27.0745,26.9517,27.0418,294420.0
2020-10-23 12:30:00,33.02,33.02,32.93,32.98,94569.0,27.0418,27.0418,26.9681,27.009,94569.0
2020-10-23 13:00:00,32.98,33.07,32.95,33.06,90653.0,27.009,27.0827,26.9845,27.0745,90653.0
2020-10-23 13:30:00,33.07,33.07,32.97,33.02,59798.0,27.0827,27.0827,27.0008,27.0418,59798.0
2020-10-23 14:00:00,33.02,33.2,33.01,33.2,108665.0,27.0418,27.1892,27.0336,27.1892,108665.0
2020-10-23 14:30:00,33.2,33.26,33.13,33.23,214338.0,27.1892,27.2383,27.1319,27.2138,214338.0
2020-10-23 15:00:00,33.23,33.23,33.12,33.13,149228.0,27.2138,27.2138,27.1237,27.1319,149228.0
2020-10-23 15:30:00,33.14,33.3,33.13,33.29,539098.0,27.1401,27.2711,27.1319,27.2629,539098.0
2020-10-26 09:30:00,33.04,33.16,32.88,32.89,188792.0,27.0582,27.1564,26.9271,26.9353,188792.0
2020-10-26 10:00:00,32.89,33.09,32.86,32.95,305151.0,26.9353,27.0991,26.9108,26.9845,305151.0
2020-10-26 10:30:00,32.95,32.97,32.74,32.96,227856.0,26.9845,27.0008,26.8125,26.9927,227856.0
2020-10-26 11:00:00,32.95,33.02,32.8,32.87,162404.0,26.9845,27.0418,26.8616,26.9189,162404.0
2020-10-26 11:30:00,32.87,33.08,32.83,33.04,116490.0,26.9189,27.0909,26.8862,27.0582,116490.0
2020-10-26 12:00:00,33.03,33.08,32.89,32.97,139026.0,27.05,27.0909,26.9353,27.0008,139026.0
2020-10-26 12:30:00,32.96,33.02,32.85,33.01,82532.0,26.9927,27.0418,26.9026,27.0336,82532.0
2020-10-26 13:00:00,33.02,33.15,33.01,33.05,101524.0,27.0418,27.1483,27.0336,27.0664,101524.0
2020-10-26 13:30:00,33.05,33.3,33.04,33.29,118426.0,27.0664,27.2711,27.0582,27.2629,118426.0
2020-10-26 14:00:00,33.3,33.37,33.27,33.36,138854.0,27.2711,27.3284,27.2465,27.3202,138854.0
2020-10-26 14:30:00,33.35,33.39,33.32,33.34,142852.0,27.312,27.3448,27.2875,27.3039,142852.0
2020-10-26 15:00:00,33.34,33.4,33.25,33.39,182857.0,27.3039,27.353,27.2301,27.3448,182857.0
2020-10-26 15:30:00,33.39,33.42,33.15,33.33,705425.0,27.3448,27.3694,27.1483,27.2957,705425.0
2020-10-27 09:30:00,33.38,33.5,33.08,33.44,218870.0,27.3366,27.4349,27.0909,27.3858,218870.0
2020-10-27 10:00:00,33.44,33.61,33.41,33.53,243432.0,27.3858,27.525,27.3612,27.4595,243432.0
2020-10-27 10:30:00,33.51,33.52,33.2,33.26,138899.0,27.4431,27.4513,27.1892,27.2383,138899.0
2020-10-27 11:00:00,33.26,33.32,33.19,33.29,223663.0,27.2383,27.2875,27.181,27.2629,223663.0
2020-10-27 11:30:00,33.29,33.38,33.24,33.37,84048.0,27.2629,27.3366,27.222,27.3284,84048.0
2020-10-27 12:00:00,33.38,33.49,33.38,33.42,81659.0,27.3366,27.4267,27.3366,27.3694,81659.0
2020-10-27 12:30:00,33.42,33.42,33.28,33.3,70397.0,27.3694,27.3694,27.2547,27.2711,70397.0
2020-10-27 13:00:00,33.3,33.42,33.28,33.41,116120.0,27.2711,27.3694,27.2547,27.3612,116120.0
2020-10-27 13:30:00,33.41,33.43,33.32,33.35,105366.0,27.3612,27.3776,27.2875,27.312,105366.0
2020-10-27 14:00:00,33.36,33.37,33.27,33.27,106123.0,27.3202,27.3284,27.2465,27.2465,106123.0
2020-10-27 14:30:00,33.27,33.39,33.27,33.31,238482.0,27.2465,27.3448,27.2465,27.2793,238482.0
2020-10-27 15:00:00,33.32,33.34,33.25,33.32,283132.0,27.2875,27.3039,27.2301,27.2875,283132.0
2020-10-27 15:30:00,33.32,33.5,33.28,33.38,726752.0,27.2875,27.4349,27.2547,27.3366,726752.0
2020-10-28 09:30:00,33.0,33.06,32.77,33.0,370852.0,27.0254,27.0745,26.8371,27.0254,370852.0
2020-10-28 10:00:00,32.99,33.01,32.77,32.83,258810.0,27.0172,27.0336,26.8371,26.8862,258810.0
2020-10-28 10:30:00,32.84,32.92,32.64,32.72,138348.0,26.8944,26.9599,26.7306,26.7961,138348.0
2020-10-28 11:00:00,32.72,32.77,32.57,32.61,114778.0,26.7961,26.8371,26.6733,26.706,114778.0
2020-10-28 11:30:00,32.61,32.73,32.56,32.67,96119.0,26.706,26.8043,26.6651,26.7552,96119.0
2020-10-28 12:00:00,32.68,32.79,32.67,32.76,103900.0,26.7633,26.8534,26.7552,26.8289,103900.0
2020-10-28 12:30:00,32.75,32.75,32.36,32.43,396896.0,26.8207,26.8207,26.5013,26.5586,396896.0
2020-10-28 13:00:00,32.42,32.42,32.19,32.26,1343841.0,26.5504,26.5504,26.3621,26.4194,1343841.0
2020-10-28 13:30:00,32.25,32.26,32.04,32.07,275664.0,26.4112,26.4194,26.2392,26.2638,275664.0
2020-10-28 14:00:00,32.05,32.1,31.95,32.0,675210.0,26.2474,26.2884,26.1655,26.2065,675210.0
2020-10-28 14:30:00,32.0,32.01,31.77,31.83,626423.0,26.2065,26.2146,26.0181,26.0672,626423.0
2020-10-28 15:00:00,31.83,32.0,31.55,31.92,722909.0,26.0672,26.2065,25.8379,26.1409,722909.0
2020-10-28 15:30:00,31.93,32.02,31.71,31.76,964254.0,26.1491,26.2228,25.969,26.0099,964254.0
2020-10-29 09:30:00,31.69,31.9,31.36,31.64,299010.0,25.9526,26.1246,25.6823,25.9116,299010.0
2020-10-29 10:00:00,31.62,31.85,31.46,31.48,1011112.0,25.8953,26.0836,25.7642,25.7806,1011112.0
2020-10-29 10:30:00,31.48,31.67,31.06,31.49,1282969.0,25.7806,25.9362,25.4366,25.7888,1282969.0
2020-10-29 11:00:00,31.49,31.62,31.3,31.44,362116.0,25.7888,25.8953,25.6332,25.7478,362116.0
2020-10-29 11:30:00,31.43,31.56,31.23,31.36,662527.0,25.7397,25.8461,25.5759,25.6823,662527.0
2020-10-29 12:00:00,31.36,31.59,31.25,31.54,698394.0,25.6823,25.8707,25.5922,25.8297,698394.0
2020-10-29 12:30:00,31.54,31.63,31.49,31.56,226905.0,25.8297,25.9034,25.7888,25.8461,226905.0
2020-10-29 13:00:00,31.57,31.77,31.56,31.76,213925.0,25.8543,26.0181,25.8461,26.0099,213925.0
2020-10-29 13:30:00,31.76,32.04,31.75,32.03,354773.0,26.0099,26.2392,26.0017,26.231,354773.0
2020-10-29 14:00:00,32.03,32.27,31.99,32.22,227566.0,26.231,26.4276,26.1983,26.3866,227566.0
2020-10-29 14:30:00,32.23,32.3,32.02,32.06,144455.0,26.3948,26.4521,26.2228,26.2556,144455.0
2020-10-29 15:00:00,32.07,32.1,31.83,31.86,213816.0,26.2638,26.2884,26.0672,26.0918,213816.0
2020-10-29 15:30:00,31.86,31.92,31.72,31.81,839437.0,26.0918,26.1409,25.9772,26.0509,839437.0
2020-10-30 09:30:00,30.66,31.48,30.54,31.18,2286020.0,25.1091,25.7806,25.0108,25.5349,2286020.0
2020-10-30 10:00:00,31.19,31.33,30.78,30.82,838200.0,25.5431,25.6578,25.2073,25.2401,838200.0
2020-10-30 10:30:00,30.83,30.98,30.55,30.67,523613.0,25.2483,25.3711,25.019,25.1173,523613.0
2020-10-30 11:00:00,30.68,30.95,30.5,30.59,680790.0,25.1254,25.3466,24.978,25.0517,680790.0
2020-10-30 11:30:00,30.58,30.86,30.51,30.7,473578.0,25.0435,25.2729,24.9862,25.1418,473578.0
2020-10-30 12:00:00,30.7,30.91,30.68,30.68,848944.0,25.1418,25.3138,25.1254,25.1254,848944.0
2020-10-30 12:30:00,30.67,30.71,30.56,30.61,255132.0,25.1173,25.15,25.0272,25.0681,255132.0
2020-10-30 13:00:00,30.62,30.68,30.54,30.65,276141.0,25.0763,25.1254,25.0108,25.1009,276141.0
2020-10-30 13:30:00,30.65,30.65,30.38,30.41,1423825.0,25.1009,25.1009,24.8798,24.9043,1423825.0
2020-10-30 14:00:00,30.4,30.46,30.07,30.07,867947.0,24.8961,24.9453,24.6259,24.6259,867947.0
2020-10-30 14:30:00,30.08,30.08,29.81,29.88,1456285.0,24.6341,24.6341,24.413,24.4703,1456285.0
2020-10-30 15:00:00,29.88,30.08,29.82,30.0,1093564.0,24.4703,24.6341,24.4211,24.5686,1093564.0
2020-10-30 15:30:00,30.01,30.14,29.57,29.72,3473256.0,24.5767,24.6832,24.2164,24.3392,3473256.0
2020-11-02 09:30:00,30.05,30.75,29.72,29.95,871264.0,24.6095,25.1828,24.3392,24.5276,871264.0
2020-11-02 10:00:00,29.95,30.59,29.95,29.98,590625.0,24.5276,25.0517,24.5276,24.5522,590625.0
2020-11-02 10:30:00,29.98,30.03,29.81,29.96,511589.0,24.5522,24.5931,24.413,24.5358,511589.0
2020-11-02 11:00:00,29.97,30.13,29.92,30.06,314573.0,24.544,24.675,24.503,24.6177,314573.0
2020-11-02 11:30:00,30.06,30.44,29.99,30.28,594624.0,24.6177,24.9289,24.5604,24.7979,594624.0
2020-11-02 12:00:00,30.28,30.4,30.24,30.28,180065.0,24.7979,24.8961,24.7651,24.7979,180065.0
2020-11-02 12:30:00,30.29,30.29,30.02,30.04,180749.0,24.8061,24.8061,24.5849,24.6013,180749.0
2020-11-02 13:00:00,30.04,30.15,29.95,29.98,181391.0,24.6013,24.6914,24.5276,24.5522,181391.0
2020-11-02 13:30:00,29.98,29.99,29.82,29.84,292157.0,24.5522,24.5604,24.4211,24.4375,292157.0
2020-11-02 14:00:00,29.83,30.11,29.83,30.1,206177.0,24.4293,24.6586,24.4293,24.6505,206177.0
2020-11-02 14:30:00,30.1,30.11,29.99,30.01,177249.0,24.6505,24.6586,24.5604,24.5767,177249.0
2020-11-02 15:00:00,30.01,30.19,30.01,30.08,307605.0,24.5767,24.7242,24.5767,24.6341,307605.0
2020-11-02 15:30:00,30.09,30.15,29.93,29.94,1302448.0,24.6423,24.6914,24.5112,24.5194,1302448.0
2020-11-03 09:30:00,30.36,30.51,30.12,30.16,312426.0,24.8634,24.9862,24.6668,24.6996,312426.0
2020-11-03 10:00:00,30.16,30.42,30.09,30.33,424363.0,24.6996,24.9125,24.6423,24.8388,424363.0
2020-11-03 10:30:00,30.32,30.47,30.23,30.33,229305.0,24.8306,24.9535,24.7569,24.8388,229305.0
2020-11-03 11:00:00,30.33,30.5,30.28,30.48,401011.0,24.8388,24.978,24.7979,24.9617,401011.0
2020-11-03 11:30:00,30.48,30.5,30.34,30.35,97902.0,24.9617,24.978,24.847,24.8552,97902.0
2020-11-03 12:00:00,30.36,30.41,30.22,30.27,138054.0,24.8634,24.9043,24.7487,24.7897,138054.0
2020-11-03 12:30:00,30.26,30.28,30.13,30.14,205293.0,24.7815,24.7979,24.675,24.6832,205293.0
2020-11-03 13:00:00,30.15,30.23,30.14,30.19,154357.0,24.6914,24.7569,24.6832,24.7242,154357.0
2020-11-03 13:30:00,30.19,30.21,30.09,30.1,223826.0,24.7242,24.7405,24.6423,24.6505,223826.0
2020-11-03 14:00:00,30.09,30.15,29.96,29.99,196226.0,24.6423,24.6914,24.5358,24.5604,196226.0
2020-11-03 14:30:00,30.0,30.16,29.98,30.09,158723.0,24.5686,24.6996,24.5522,24.6423,158723.0
2020-11-03 15:00:00,30.09,30.1,29.99,30.05,250330.0,24.6423,24.6505,24.5604,24.6095,250330.0
2020-11-03 15:30:00,30.06,30.28,30.06,30.12,707431.0,24.6177,24.7979,24.6177,24.6668,707431.0
2020-11-04 09:30:00,30.03,30.15,29.62,29.97,553241.0,24.5931,24.6914,24.2574,24.544,553241.0
2020-11-04 10:00:00,29.97,30.19,29.91,30.05,471445.0,24.544,24.7242,24.4949,24.6095,471445.0
2020-11-04 10:30:00,30.06,30.09,29.86,30.03,182825.0,24.6177,24.6423,24.4539,24.5931,182825.0
2020-11-04 11:00:00,30.03,30.07,29.96,30.03,176657.0,24.5931,24.6259,24.5358,24.5931,176657.0
2020-11-04 11:30:00,30.03,30.1,29.98,30.07,179973.0,24.5931,24.6505,24.5522,24.6259,179973.0
2020-11-04 12:00:00,30.07,30.09,30.01,30.01,152110.0,24.6259,24.6423,24.5767,24.5767,152110.0
2020-11-04 12:30:00,30.01,30.05,29.94,29.96,204116.0,24.5767,24.6095,24.5194,24.5358,204116.0
2020-11-04 13:00:00,29.96,30.0,29.9,29.92,178724.0,24.5358,24.5686,24.4867,24.503,178724.0
2020-11-04 13:30:00,29.92,29.97,29.77,29.77,261767.0,24.503,24.544,24.3802,24.3802,261767.0
2020-11-04 14:00:00,29.78,29.79,29.66,29.7,504707.0,24.3884,24.3966,24.2901,24.3229,504707.0
2020-11-04 14:30:00,29.71,29.73,29.4,29.4,359806.0,24.3311,24.3474,24.0772,24.0772,359806.0
2020-11-04 15:00:00,29.41,29.42,29.2,29.21,485890.0,24.0854,24.0936,23.9134,23.9216,485890.0
2020-11-04 15:30:00,29.2,29.23,29.04,29.06,1086761.0,23.9134,23.938,23.7824,23.7987,1086761.0
2020-11-05 09:30:00,29.15,29.84,29.12,29.64,598760.0,24.1892,24.7618,24.1643,24.5958,598760.0
2020-11-05 10:00:00,29.66,29.95,29.59,29.9,705339.0,24.6124,24.8531,24.5544,24.8116,705339.0
2020-11-05 10:30:00,29.9,29.98,29.71,29.71,581524.0,24.8116,24.878,24.6539,24.6539,581524.0
2020-11-05 11:00:00,29.72,29.79,29.62,29.62,292030.0,24.6622,24.7203,24.5792,24.5792,292030.0
2020-11-05 11:30:00,29.62,29.67,29.52,29.53,172113.0,24.5792,24.6207,24.4963,24.5046,172113.0
2020-11-05 12:00:00,29.54,29.56,29.36,29.37,188430.0,24.5129,24.5295,24.3635,24.3718,188430.0
2020-11-05 12:30:00,29.37,29.68,29.36,29.68,191780.0,24.3718,24.629,24.3635,24.629,191780.0
2020-11-05 13:00:00,29.68,29.85,29.67,29.77,192721.0,24.629,24.7701,24.6207,24.7037,192721.0
2020-11-05 13:30:00,29.77,29.81,29.67,29.73,145062.0,24.7037,24.7369,24.6207,24.6705,145062.0
2020-11-05 14:00:00,29.74,29.79,29.68,29.75,133895.0,24.6788,24.7203,24.629,24.6871,133895.0
2020-11-05 14:30:00,29.75,29.87,29.69,29.71,318666.0,24.6871,24.7867,24.6373,24.6539,318666.0
2020-11-05 15:00:00,29.71,29.75,29.64,29.73,239720.0,24.6539,24.6871,24.5958,24.6705,239720.0
2020-11-05 15:30:00,29.73,29.73,29.39,29.39,756857.0,24.6705,24.6705,24.3884,24.3884,756857.0
2020-11-06 09:30:00,29.43,29.67,29.38,29.56,328228.0,24.4216,24.6207,24.3801,24.5295,328228.0
2020-11-06 10:00:00,29.57,29.77,29.54,29.75,198442.0,24.5378,24.7037,24.5129,24.6871,198442.0
2020-11-06 10:30:00,29.74,29.78,29.59,29.67,345986.0,24.6788,24.712,24.5544,24.6207,345986.0
2020-11-06 11:00:00,29.67,29.84,29.48,29.53,292154.0,24.6207,24.7618,24.4631,24.5046,292154.0
2020-11-06 11:30:00,29.53,29.79,29.5,29.57,444460.0,24.5046,24.7203,24.4797,24.5378,444460.0
2020-11-06 12:00:00,29.58,29.63,29.55,29.59,238590.0,24.5461,24.5875,24.5212,24.5544,238590.0
2020-11-06 12:30:00,29.6,29.64,29.42,29.46,209406.0,24.5626,24.5958,24.4133,24.4465,209406.0
2020-11-06 13:00:00,29.46,29.46,29.27,29.27,255731.0,24.4465,24.4465,24.2888,24.2888,255731.0
2020-11-06 13:30:00,29.27,29.31,29.2,29.3,256508.0,24.2888,24.322,24.2307,24.3137,256508.0
2020-11-06 14:00:00,29.3,29.38,29.27,29.37,304530.0,24.3137,24.3801,24.2888,24.3718,304530.0
2020-11-06 14:30:00,29.38,29.38,29.11,29.17,238706.0,24.3801,24.3801,24.156,24.2058,238706.0
2020-11-06 15:00:00,29.16,29.19,29.0,29.14,783906.0,24.1975,24.2224,24.0648,24.1809,783906.0
2020-11-06 15:30:00,29.14,29.24,29.03,29.06,1017257.0,24.1809,24.2639,24.0897,24.1145,1017257.0
2020-11-09 09:30:00,30.05,31.06,29.84,30.53,1327033.0,24.9361,25.7742,24.7618,25.3344,1327033.0
2020-11-09 10:00:00,30.53,30.66,29.9,29.98,676049.0,25.3344,25.4423,24.8116,24.878,676049.0
2020-11-09 10:30:00,29.98,30.23,29.83,30.13,620974.0,24.878,25.0854,24.7535,25.0025,620974.0
2020-11-09 11:00:00,30.13,30.39,30.09,30.39,293303.0,25.0025,25.2182,24.9693,25.2182,293303.0
2020-11-09 11:30:00,30.39,30.41,30.07,30.17,297712.0,25.2182,25.2348,24.9527,25.0356,297712.0
2020-11-09 12:00:00,30.18,30.5,30.15,30.49,195285.0,25.0439,25.3095,25.019,25.3012,195285.0
2020-11-09 12:30:00,30.48,30.58,30.38,30.41,283967.0,25.2929,25.3759,25.2099,25.2348,283967.0
2020-11-09 13:00:00,30.42,30.63,30.42,30.62,204704.0,25.2431,25.4174,25.2431,25.4091,204704.0
2020-11-09 13:30:00,30.62,30.62,30.25,30.36,309206.0,25.4091,25.4091,25.102,25.1933,309206.0
2020-11-09 14:00:00,30.37,30.41,30.16,30.19,208639.0,25.2016,25.2348,25.0273,25.0522,208639.0
2020-11-09 14:30:00,30.19,30.29,30.17,30.19,235460.0,25.0522,25.1352,25.0356,25.0522,235460.0
2020-11-09 15:00:00,30.17,30.17,29.84,29.84,371930.0,25.0356,25.0356,24.7618,24.7618,371930.0
2020-11-09 15:30:00,29.85,29.93,29.38,29.51,1732068.0,24.7701,24.8365,24.3801,24.488,1732068.0
2020-11-10 09:30:00,29.68,29.87,29.62,29.71,552120.0,24.629,24.7867,24.5792,24.6539,552120.0
2020-11-10 10:00:00,29.71,29.72,29.44,29.71,583774.0,24.6539,24.6622,24.4299,24.6539,583774.0
2020-11-10 10:30:00,29.72,29.73,29.46,29.48,402924.0,24.6622,24.6705,24.4465,24.4631,402924.0
2020-11-10 11:00:00,29.48,29.52,29.3,29.32,373801.0,24.4631,24.4963,24.3137,24.3303,373801.0
2020-11-10 11:30:00,29.31,29.4,29.12,29.36,513208.0,24.322,24.3967,24.1643,24.3635,513208.0
2020-11-10 12:00:00,29.36,29.38,29.26,29.32,267774.0,24.3635,24.3801,24.2805,24.3303,267774.0
2020-11-10 12:30:00,29.32,29.33,29.21,29.24,165847.0,24.3303,24.3386,24.239,24.2639,165847.0
2020-11-10 13:00:00,29.24,29.26,29.14,29.2,368263.0,24.2639,24.2805,24.1809,24.2307,368263.0
2020-11-10 13:30:00,29.2,29.29,29.11,29.26,399735.0,24.2307,24.3054,24.156,24.2805,399735.0
2020-11-10 14:00:00,29.26,29.35,29.17,29.3,400755.0,24.2805,24.3552,24.2058,24.3137,400755.0
2020-11-10 14:30:00,29.3,29.38,29.25,29.29,386869.0,24.3137,24.3801,24.2722,24.3054,386869.0
2020-11-10 15:00:00,29.29,29.5,29.27,29.46,520426.0,24.3054,24.4797,24.2888,24.4465,520426.0
2020-11-10 15:30:00,29.46,29.47,29.24,29.31,1284007.0,24.4465,24.4548,24.2639,24.322,1284007.0
2020-11-11 09:30:00,29.32,29.41,29.15,29.22,330992.0,24.3303,24.405,24.1892,24.2473,330992.0
2020-11-11 10:00:00,29.22,29.52,29.15,29.51,251511.0,24.2473,24.4963,24.1892,24.488,251511.0
2020-11-11 10:30:00,29.51,29.6,29.47,29.57,198037.0,24.488,24.5626,24.4548,24.5378,198037.0
2020-11-11 11:00:00,29.58,29.72,29.57,29.6,234885.0,24.5461,24.6622,24.5378,24.5626,234885.0
2020-11-11 11:30:00,29.6,29.63,29.42,29.43,123511.0,24.5626,24.5875,24.4133,24.4216,123511.0
2020-11-11 12:00:00,29.43,29.53,29.38,29.52,114588.0,24.4216,24.5046,24.3801,24.4963,114588.0
2020-11-11 12:30:00,29.52,29.65,29.51,29.62,147638.0,24.4963,24.6041,24.488,24.5792,147638.0
2020-11-11 13:00:00,29.62,29.76,29.59,29.76,165645.0,24.5792,24.6954,24.5544,24.6954,165645.0
2020-11-11 13:30:00,29.76,29.76,29.58,29.59,185898.0,24.6954,24.6954,24.5461,24.5544,185898.0
2020-11-11 14:00:00,29.6,29.68,29.56,29.6,193744.0,24.5626,24.629,24.5295,24.5626,193744.0
2020-11-11 14:30:00,29.6,29.72,29.55,29.69,211632.0,24.5626,24.6622,24.5212,24.6373,211632.0
2020-11-11 15:00:00,29.69,29.75,29.66,29.66,196013.0,24.6373,24.6871,24.6124,24.6124,196013.0
2020-11-11 15:30:00,29.66,29.81,29.65,29.8,878330.0,24.6124,24.7369,24.6041,24.7286,878330.0
2020-11-12 09:30:00,29.61,29.69,29.08,29.08,639158.0,24.5709,24.6373,24.1311,24.1311,639158.0
2020-11-12 10:00:00,29.09,29.09,28.82,28.93,782789.0,24.1394,24.1394,23.9154,24.0067,782789.0
2020-11-12 10:30:00,28.93,29.08,28.88,29.04,424946.0,24.0067,24.1311,23.9652,24.0979,424946.0
2020-11-12 11:00:00,29.04,29.27,28.99,29.12,387376.0,24.0979,24.2888,24.0565,24.1643,387376.0
2020-11-12 11:30:00,29.12,29.13,28.99,29.02,274496.0,24.1643,24.1726,24.0565,24.0814,274496.0
2020-11-12 12:00:00,29.02,29.12,29.0,29.08,159985.0,24.0814,24.1643,24.0648,24.1311,159985.0
2020-11-12 12:30:00,29.07,29.13,29.01,29.07,240097.0,24.1228,24.1726,24.0731,24.1228,240097.0
2020-11-12 13:00:00,29.06,29.08,28.92,28.94,468956.0,24.1145,24.1311,23.9984,24.015,468956.0
2020-11-12 13:30:00,28.93,28.99,28.89,28.97,200707.0,24.0067,24.0565,23.9735,24.0399,200707.0
2020-11-12 14:00:00,28.96,29.0,28.91,28.97,254844.0,24.0316,24.0648,23.9901,24.0399,254844.0
2020-11-12 14:30:00,28.96,29.08,28.92,29.07,414811.0,24.0316,24.1311,23.9984,24.1228,414811.0
2020-11-12 15:00:00,29.07,29.42,29.04,29.35,758640.0,24.1228,24.4133,24.0979,24.3552,758640.0
2020-11-12 15:30:00,29.34,29.46,29.24,29.33,1307106.0,24.3469,24.4465,24.2639,24.3386,1307106.0
2020-11-13 09:30:00,29.61,29.62,29.28,29.52,261359.0,24.5709,24.5792,24.2971,24.4963,261359.0
2020-11-13 10:00:00,29.52,29.63,29.42,29.59,177066.0,24.4963,24.5875,24.4133,24.5544,177066.0
2020-11-13 10:30:00,29.59,29.75,29.58,29.61,142690.0,24.5544,24.6871,24.5461,24.5709,142690.0
2020-11-13 11:00:00,29.62,29.71,29.56,29.59,114735.0,24.5792,24.6539,24.5295,24.5544,114735.0
2020-11-13 11:30:00,29.59,29.59,29.44,29.51,128885.0,24.5544,24.5544,24.4299,24.488,128885.0
2020-11-13 12:00:00,29.52,29.56,29.44,29.46,107000.0,24.4963,24.5295,24.4299,24.4465,107000.0
2020-11-13 12:30:00,29.46,29.56,29.45,29.5,167115.0,24.4465,24.5295,24.4382,24.4797,167115.0
2020-11-13 13:00:00,29.49,29.57,29.46,29.55,224671.0,24.4714,24.5378,24.4465,24.5212,224671.0
2020-11-13 13:30:00,29.55,29.59,29.48,29.54,292768.0,24.5212,24.5544,24.4631,24.5129,292768.0
2020-11-13 14:00:00,29.55,29.57,29.43,29.51,223260.0,24.5212,24.5378,24.4216,24.488,223260.0
2020-11-13 14:30:00,29.51,29.52,29.45,29.51,290265.0,24.488,24.4963,24.4382,24.488,290265.0
2020-11-13 15:00:00,29.5,29.54,29.47,29.51,278551.0,24.4797,24.5129,24.4548,24.488,278551.0
2020-11-13 15:30:00,29.51,29.57,29.46,29.51,714753.0,24.488,24.5378,24.4465,24.488,714753.0
2020-11-16 09:30:00,29.94,29.94,28.93,28.93,1397910.0,24.8448,24.8448,24.0067,24.0067,1397910.0
2020-11-16 10:00:00,28.93,28.94,28.17,28.49,1863300.0,24.0067,24.015,23.376,23.6415,1863300.0
2020-11-16 10:30:00,28.49,28.7,28.44,28.66,905437.0,23.6415,23.8158,23.6001,23.7826,905437.0
2020-11-16 11:00:00,28.66,28.86,28.55,28.66,882341.0,23.7826,23.9486,23.6913,23.7826,882341.0
2020-11-16 11:30:00,28.67,28.85,28.65,28.67,558023.0,23.7909,23.9403,23.7743,23.7909,558023.0
2020-11-16 12:00:00,28.68,28.71,28.56,28.62,401036.0,23.7992,23.8241,23.6996,23.7494,401036.0
2020-11-16 12:30:00,28.62,28.73,28.56,28.68,874960.0,23.7494,23.8407,23.6996,23.7992,874960.0
2020-11-16 13:00:00,28.69,28.7,28.43,28.47,415537.0,23.8075,23.8158,23.5918,23.625,415537.0
2020-11-16 13:30:00,28.48,28.62,28.43,28.6,254856.0,23.6333,23.7494,23.5918,23.7328,254856.0
2020-11-16 14:00:00,28.61,28.61,28.42,28.44,252897.0,23.7411,23.7411,23.5835,23.6001,252897.0
2020-11-16 14:30:00,28.43,28.57,28.41,28.52,307474.0,23.5918,23.7079,23.5752,23.6664,307474.0
2020-11-16 15:00:00,28.53,28.54,28.41,28.44,414051.0,23.6747,23.683,23.5752,23.6001,414051.0
2020-11-16 15:30:00,28.43,28.55,28.4,28.51,1047759.0,23.5918,23.6913,23.5669,23.6581,1047759.0
2020-11-17 09:30:00,28.5,28.98,28.39,28.97,710520.0,23.6498,24.0482,23.5586,24.0399,710520.0
2020-11-17 10:00:00,28.97,29.02,28.69,28.9,494102.0,24.0399,24.0814,23.8075,23.9818,494102.0
2020-11-17 10:30:00,28.9,29.05,28.8,28.83,566734.0,23.9818,24.1062,23.8988,23.9237,566734.0
2020-11-17 11:00:00,28.83,29.02,28.74,28.99,497099.0,23.9237,24.0814,23.849,24.0565,497099.0
2020-11-17 11:30:00,28.99,29.0,28.81,28.89,396193.0,24.0565,24.0648,23.9071,23.9735,396193.0
2020-11-17 12:00:00,28.89,28.89,28.72,28.8,459008.0,23.9735,23.9735,23.8324,23.8988,459008.0
2020-11-17 12:30:00,28.8,28.9,28.73,28.75,355066.0,23.8988,23.9818,23.8407,23.8573,355066.0
2020-11-17 13:00:00,28.75,28.81,28.71,28.76,268557.0,23.8573,23.9071,23.8241,23.8656,268557.0
2020-11-17 13:30:00,28.75,28.92,28.73,28.83,308983.0,23.8573,23.9984,23.8407,23.9237,308983.0
2020-11-17 14:00:00,28.83,28.98,28.82,28.95,362399.0,23.9237,24.0482,23.9154,24.0233,362399.0
2020-11-17 14:30:00,28.95,28.98,28.86,28.96,490314.0,24.0233,24.0482,23.9486,24.0316,490314.0
2020-11-17 15:00:00,28.96,28.97,28.83,28.85,432183.0,24.0316,24.0399,23.9237,23.9403,432183.0
2020-11-17 15:30:00,28.85,28.85,28.69,28.74,842116.0,23.9403,23.9403,23.8075,23.849,842116.0
2020-11-18 09:30:00,28.86,28.9,28.42,28.67,691517.0,23.9486,23.9818,23.5835,23.7909,691517.0
2020-11-18 10:00:00,28.67,29.14,28.65,29.12,514126.0,23.7909,24.1809,23.7743,24.1643,514126.0
2020-11-18 10:30:00,29.13,29.14,28.96,29.04,253333.0,24.1726,24.1809,24.0316,24.0979,253333.0
2020-11-18 11:00:00,29.04,29.11,28.95,29.0,185909.0,24.0979,24.156,24.0233,24.0648,185909.0
2020-11-18 11:30:00,29.0,29.04,28.93,29.03,138127.0,24.0648,24.0979,24.0067,24.0897,138127.0
2020-11-18 12:00:00,29.03,29.06,28.94,28.95,198673.0,24.0897,24.1145,24.015,24.0233,198673.0
2020-11-18 12:30:00,28.95,28.95,28.88,28.93,154237.0,24.0233,24.0233,23.9652,24.0067,154237.0
2020-11-18 13:00:00,28.94,28.98,28.9,28.97,158042.0,24.015,24.0482,23.9818,24.0399,158042.0
2020-11-18 13:30:00,28.97,28.99,28.91,28.98,145991.0,24.0399,24.0565,23.9901,24.0482,145991.0
2020-11-18 14:00:00,28.97,28.99,28.82,28.85,202199.0,24.0399,24.0565,23.9154,23.9403,202199.0
2020-11-18 14:30:00,28.84,28.92,28.82,28.86,215622.0,23.932,23.9984,23.9154,23.9486,215622.0
2020-11-18 15:00:00,28.86,28.87,28.66,28.69,308949.0,23.9486,23.9569,23.7826,23.8075,308949.0
2020-11-18 15:30:00,28.69,28.7,28.49,28.55,1049889.0,23.8075,23.8158,23.6415,23.6913,1049889.0
2020-11-19 09:30:00,28.57,28.64,28.32,28.48,513105.0,23.7079,23.766,23.5005,23.6333,513105.0
2020-11-19 10:00:00,28.47,28.64,28.45,28.51,307054.0,23.625,23.766,23.6084,23.6581,307054.0
2020-11-19 10:30:00,28.5,28.72,28.42,28.64,364045.0,23.6498,23.8324,23.5835,23.766,364045.0
2020-11-19 11:00:00,28.64,28.79,28.62,28.76,312016.0,23.766,23.8905,23.7494,23.8656,312016.0
2020-11-19 11:30:00,28.76,28.76,28.61,28.65,266777.0,23.8656,23.8656,23.7411,23.7743,266777.0
2020-11-19 12:00:00,28.66,28.8,28.65,28.77,370936.0,23.7826,23.8988,23.7743,23.8739,370936.0
2020-11-19 12:30:00,28.77,28.78,28.73,28.74,178714.0,23.8739,23.8822,23.8407,23.849,178714.0
2020-11-19 13:00:00,28.75,28.83,28.74,28.83,230800.0,23.8573,23.9237,23.849,23.9237,230800.0
2020-11-19 13:30:00,28.83,28.9,28.78,28.86,281350.0,23.9237,23.9818,23.8822,23.9486,281350.0
2020-11-19 14:00:00,28.86,28.93,28.81,28.87,197099.0,23.9486,24.0067,23.9071,23.9569,197099.0
2020-11-19 14:30:00,28.86,28.94,28.85,28.9,227921.0,23.9486,24.015,23.9403,23.9818,227921.0
2020-11-19 15:00:00,28.9,28.94,28.84,28.88,268761.0,23.9818,24.015,23.932,23.9652,268761.0
2020-11-19 15:30:00,28.88,29.07,28.87,29.04,1080599.0,23.9652,24.1228,23.9569,24.0979,1080599.0
2020-11-20 09:30:00,28.39,28.45,27.35,27.54,4129444.0,23.5586,23.6084,22.6956,22.8532,4129444.0
2020-11-20 10:00:00,27.54,27.95,27.31,27.95,1897245.0,22.8532,23.1934,22.6624,23.1934,1897245.0
2020-11-20 10:30:00,27.95,28.24,27.81,27.94,1596427.0,23.1934,23.4341,23.0773,23.1851,1596427.0
2020-11-20 11:00:00,27.94,27.97,27.55,27.96,1965260.0,23.1851,23.21,22.8615,23.2017,1965260.0
2020-11-20 11:30:00,27.95,28.19,27.87,28.14,1852794.0,23.1934,23.3926,23.1271,23.3511,1852794.0
2020-11-20 12:00:00,28.13,28.14,27.99,28.02,1267260.0,23.3428,23.3511,23.2266,23.2515,1267260.0
2020-11-20 12:30:00,28.03,28.1,27.98,28.1,396923.0,23.2598,23.3179,23.2183,23.3179,396923.0
2020-11-20 13:00:00,28.1,28.16,27.98,27.98,349897.0,23.3179,23.3677,23.2183,23.2183,349897.0
2020-11-20 13:30:00,27.98,28.08,27.98,28.01,385928.0,23.2183,23.3013,23.2183,23.2432,385928.0
2020-11-20 14:00:00,28.01,28.06,27.93,27.99,656730.0,23.2432,23.2847,23.1769,23.2266,656730.0
2020-11-20 14:30:00,27.99,28.13,27.98,28.09,705979.0,23.2266,23.3428,23.2183,23.3096,705979.0
2020-11-20 15:00:00,28.09,28.11,28.02,28.03,711065.0,23.3096,23.3262,23.2515,23.2598,711065.0
2020-11-20 15:30:00,28.02,28.1,27.99,28.0,2171524.0,23.2515,23.3179,23.2266,23.2349,2171524.0
2020-11-23 09:30:00,28.05,28.14,27.94,28.01,483096.0,23.2764,23.3511,23.1851,23.2432,483096.0
2020-11-23 10:00:00,28.01,28.09,27.94,27.95,290407.0,23.2432,23.3096,23.1851,23.1934,290407.0
2020-11-23 10:30:00,27.95,27.97,27.91,27.92,373559.0,23.1934,23.21,23.1603,23.1686,373559.0
2020-11-23 11:00:00,27.91,27.93,27.88,27.91,196400.0,23.1603,23.1769,23.1354,23.1603,196400.0
2020-11-23 11:30:00,27.91,27.94,27.85,27.86,200723.0,23.1603,23.1851,23.1105,23.1188,200723.0
2020-11-23 12:00:00,27.87,27.99,27.84,27.97,274995.0,23.1271,23.2266,23.1022,23.21,274995.0
2020-11-23 12:30:00,27.97,28.02,27.93,27.96,127104.0,23.21,23.2515,23.1769,23.2017,127104.0
2020-11-23 13:00:00,27.96,27.98,27.87,27.88,156327.0,23.2017,23.2183,23.1271,23.1354,156327.0
2020-11-23 13:30:00,27.88,27.91,27.78,27.89,418924.0,23.1354,23.1603,23.0524,23.1437,418924.0
2020-11-23 14:00:00,27.89,27.94,27.86,27.88,187061.0,23.1437,23.1851,23.1188,23.1354,187061.0
2020-11-23 14:30:00,27.88,27.95,27.86,27.94,323914.0,23.1354,23.1934,23.1188,23.1851,323914.0
2020-11-23 15:00:00,27.95,27.99,27.78,27.85,614723.0,23.1934,23.2266,23.0524,23.1105,614723.0
2020-11-23 15:30:00,27.84,27.85,27.68,27.72,825653.0,23.1022,23.1105,22.9694,23.0026,825653.0
2020-11-24 09:30:00,27.79,27.9,27.12,27.41,1242719.0,23.0607,23.152,22.5047,22.7453,1242719.0
2020-11-24 10:00:00,27.43,27.63,27.4,27.49,434267.0,22.7619,22.9279,22.737,22.8117,434267.0
2020-11-24 10:30:00,27.48,27.52,26.94,27.17,1540609.0,22.8034,22.8366,22.3553,22.5462,1540609.0
2020-11-24 11:00:00,27.17,27.54,27.09,27.49,572166.0,22.5462,22.8532,22.4798,22.8117,572166.0
2020-11-24 11:30:00,27.51,27.78,27.44,27.78,397756.0,22.8283,23.0524,22.7702,23.0524,397756.0
2020-11-24 12:00:00,27.78,27.86,27.63,27.69,314024.0,23.0524,23.1188,22.9279,22.9777,314024.0
2020-11-24 12:30:00,27.69,27.75,27.58,27.62,267554.0,22.9777,23.0275,22.8864,22.9196,267554.0
2020-11-24 13:00:00,27.61,27.71,27.57,27.59,272527.0,22.9113,22.9943,22.8781,22.8947,272527.0
2020-11-24 13:30:00,27.59,27.62,27.46,27.49,720913.0,22.8947,22.9196,22.7868,22.8117,720913.0
2020-11-24 14:00:00,27.49,27.56,27.32,27.33,489397.0,22.8117,22.8698,22.6707,22.679,489397.0
2020-11-24 14:30:00,27.33,27.33,27.07,27.1,762127.0,22.679,22.679,22.4632,22.4881,762127.0
2020-11-24 15:00:00,27.1,27.16,26.95,27.0,1190797.0,22.4881,22.5379,22.3636,22.4051,1190797.0
2020-11-24 15:30:00,27.0,27.03,26.63,26.65,2979856.0,22.4051,22.43,22.0981,22.1147,2979856.0
2020-11-25 09:30:00,26.63,26.79,26.16,26.67,1096165.0,22.0981,22.2309,21.7081,22.1313,1096165.0
2020-11-25 10:00:00,26.66,26.78,26.38,26.41,491844.0,22.123,22.2226,21.8906,21.9155,491844.0
2020-11-25 10:30:00,26.41,26.51,26.29,26.29,434908.0,21.9155,21.9985,21.8159,21.8159,434908.0
2020-11-25 11:00:00,26.3,26.39,26.25,26.3,305881.0,21.8242,21.8989,21.7828,21.8242,305881.0
2020-11-25 11:30:00,26.3,26.44,26.23,26.29,617564.0,21.8242,21.9404,21.7662,21.8159,617564.0
2020-11-25 12:00:00,26.29,26.63,26.28,26.55,628610.0,21.8159,22.0981,21.8076,22.0317,628610.0
2020-11-25 12:30:00,26.55,26.6,26.48,26.56,503606.0,22.0317,22.0732,21.9736,22.04,503606.0
2020-11-25 13:00:00,26.57,26.59,26.42,26.47,180154.0,22.0483,22.0649,21.9238,21.9653,180154.0
2020-11-25 13:30:00,26.47,26.52,26.4,26.42,175793.0,21.9653,22.0068,21.9072,21.9238,175793.0
2020-11-25 14:00:00,26.42,26.46,26.32,26.42,256912.0,21.9238,21.957,21.8408,21.9238,256912.0
2020-11-25 14:30:00,26.42,26.44,26.31,26.36,216022.0,21.9238,21.9404,21.8325,21.874,216022.0
2020-11-25 15:00:00,26.36,26.45,26.36,26.43,299314.0,21.874,21.9487,21.874,21.9321,299314.0
2020-11-25 15:30:00,26.44,26.59,26.39,26.57,1071190.0,21.9404,22.0649,21.8989,22.0483,1071190.0
2020-11-27 09:30:00,26.58,26.86,26.48,26.59,491674.0,22.0566,22.2889,21.9736,22.0649,491674.0
2020-11-27 10:00:00,26.58,26.81,26.54,26.55,320639.0,22.0566,22.2475,22.0234,22.0317,320639.0
2020-11-27 10:30:00,26.55,26.67,26.5,26.66,200072.0,22.0317,22.1313,21.9902,22.123,200072.0
2020-11-27 11:00:00,26.65,26.71,26.57,26.63,164086.0,22.1147,22.1645,22.0483,22.0981,164086.0
2020-11-27 11:30:00,26.63,26.73,26.61,26.68,141649.0,22.0981,22.1811,22.0815,22.1396,141649.0
2020-11-27 12:00:00,26.68,26.69,26.59,26.63,204779.0,22.1396,22.1479,22.0649,22.0981,204779.0
2020-11-27 12:30:00,26.63,26.78,26.62,26.73,320446.0,22.0981,22.2226,22.0898,22.1811,320446.0
2020-11-30 09:30:00,26.6,26.89,26.44,26.72,446157.0,22.0732,22.3138,21.9404,22.1728,446157.0
2020-11-30 10:00:00,26.72,26.81,26.61,26.63,279118.0,22.1728,22.2475,22.0815,22.0981,279118.0
2020-11-30 10:30:00,26.63,26.91,26.59,26.86,340717.0,22.0981,22.3304,22.0649,22.2889,340717.0
2020-11-30 11:00:00,26.85,26.89,26.57,26.57,308321.0,22.2806,22.3138,22.0483,22.0483,308321.0
2020-11-30 11:30:00,26.58,26.65,26.5,26.56,287934.0,22.0566,22.1147,21.9902,22.04,287934.0
2020-11-30 12:00:00,26.55,26.65,26.49,26.6,241094.0,22.0317,22.1147,21.9819,22.0732,241094.0
2020-11-30 12:30:00,26.59,26.59,26.44,26.45,241624.0,22.0649,22.0649,21.9404,21.9487,241624.0
2020-11-30 13:00:00,26.45,26.54,26.4,26.5,255597.0,21.9487,22.0234,21.9072,21.9902,255597.0
2020-11-30 13:30:00,26.49,26.49,26.34,26.38,245029.0,21.9819,21.9819,21.8574,21.8906,245029.0
2020-11-30 14:00:00,26.38,26.39,26.29,26.37,263648.0,21.8906,21.8989,21.8159,21.8823,263648.0
2020-11-30 14:30:00,26.37,26.46,26.34,26.46,234913.0,21.8823,21.957,21.8574,21.957,234913.0
2020-11-30 15:00:00,26.46,26.48,26.32,26.43,313606.0,21.957,21.9736,21.8408,21.9321,313606.0
2020-11-30 15:30:00,26.43,26.67,26.41,26.58,1640434.0,21.9321,22.1313,21.9155,22.0566,1640434.0
2020-12-01 09:30:00,26.46,26.68,26.27,26.57,597966.0,21.957,22.1396,21.7994,22.0483,597966.0
2020-12-01 10:00:00,26.55,26.87,26.43,26.87,568337.0,22.0317,22.2972,21.9321,22.2972,568337.0
2020-12-01 10:30:00,26.87,27.16,26.75,27.13,1152185.0,22.2972,22.5379,22.1977,22.513,1152185.0
2020-12-01 11:00:00,27.13,27.18,26.88,26.93,447946.0,22.513,22.5545,22.3055,22.347,447946.0
2020-12-01 11:30:00,26.93,27.07,26.88,27.07,292017.0,22.347,22.4632,22.3055,22.4632,292017.0
2020-12-01 12:00:00,27.07,27.08,26.85,26.87,273053.0,22.4632,22.4715,22.2806,22.2972,273053.0
2020-12-01 12:30:00,26.87,26.95,26.84,26.87,188880.0,22.2972,22.3636,22.2723,22.2972,188880.0
2020-12-01 13:00:00,26.87,27.0,26.84,27.0,188558.0,22.2972,22.4051,22.2723,22.4051,188558.0
2020-12-01 13:30:00,27.0,27.06,26.99,27.05,211538.0,22.4051,22.4549,22.3968,22.4466,211538.0
2020-12-01 14:00:00,27.05,27.13,27.01,27.12,382050.0,22.4466,22.513,22.4134,22.5047,382050.0
2020-12-01 14:30:00,27.13,27.15,27.07,27.1,354063.0,22.513,22.5296,22.4632,22.4881,354063.0
2020-12-01 15:00:00,27.1,27.13,27.06,27.1,409672.0,22.4881,22.513,22.4549,22.4881,409672.0
2020-12-01 15:30:00,27.1,27.21,27.07,27.17,1073780.0,22.4881,22.5794,22.4632,22.5462,1073780.0
2020-12-02 09:30:00,27.1,27.16,26.86,27.01,263744.0,22.4881,22.5379,22.2889,22.4134,263744.0
2020-12-02 10:00:00,27.01,27.05,26.85,26.96,271751.0,22.4134,22.4466,22.2806,22.3719,271751.0
2020-12-02 10:30:00,26.96,27.19,26.95,27.06,169703.0,22.3719,22.5628,22.3636,22.4549,169703.0
2020-12-02 11:00:00,27.06,27.14,27.0,27.01,141605.0,22.4549,22.5213,22.4051,22.4134,141605.0
2020-12-02 11:30:00,27.01,27.07,26.98,27.02,116806.0,22.4134,22.4632,22.3885,22.4217,116806.0
2020-12-02 12:00:00,27.03,27.08,26.98,27.08,164795.0,22.43,22.4715,22.3885,22.4715,164795.0
2020-12-02 12:30:00,27.08,27.3,27.05,27.29,264333.0,22.4715,22.6541,22.4466,22.6458,264333.0
2020-12-02 13:00:00,27.29,27.29,27.12,27.18,233089.0,22.6458,22.6458,22.5047,22.5545,233089.0
2020-12-02 13:30:00,27.18,27.25,27.11,27.12,196805.0,22.5545,22.6126,22.4964,22.5047,196805.0
2020-12-02 14:00:00,27.13,27.18,27.09,27.15,171862.0,22.513,22.5545,22.4798,22.5296,171862.0
2020-12-02 14:30:00,27.15,27.23,27.13,27.16,202473.0,22.5296,22.596,22.513,22.5379,202473.0
2020-12-02 15:00:00,27.16,27.23,27.1,27.14,271628.0,22.5379,22.596,22.4881,22.5213,271628.0
2020-12-02 15:30:00,27.14,27.34,27.13,27.32,690473.0,22.5213,22.6873,22.513,22.6707,690473.0
2020-12-03 09:30:00,27.32,27.37,27.1,27.15,257612.0,22.6707,22.7122,22.4881,22.5296,257612.0
2020-12-03 10:00:00,27.16,27.22,27.05,27.16,220210.0,22.5379,22.5877,22.4466,22.5379,220210.0
2020-12-03 10:30:00,27.16,27.48,27.15,27.46,218659.0,22.5379,22.8034,22.5296,22.7868,218659.0
2020-12-03 11:00:00,27.46,27.51,27.36,27.47,410831.0,22.7868,22.8283,22.7039,22.7951,410831.0
2020-12-03 11:30:00,27.48,27.6,27.41,27.43,383453.0,22.8034,22.903,22.7453,22.7619,383453.0
2020-12-03 12:00:00,27.42,27.5,27.33,27.46,256467.0,22.7536,22.82,22.679,22.7868,256467.0
2020-12-03 12:30:00,27.46,27.64,27.45,27.63,404936.0,22.7868,22.9362,22.7785,22.9279,404936.0
2020-12-03 13:00:00,27.64,27.7,27.55,27.59,366671.0,22.9362,22.986,22.8615,22.8947,366671.0
2020-12-03 13:30:00,27.59,27.65,27.56,27.56,136225.0,22.8947,22.9445,22.8698,22.8698,136225.0
2020-12-03 14:00:00,27.56,27.61,27.55,27.6,105478.0,22.8698,22.9113,22.8615,22.903,105478.0
2020-12-03 14:30:00,27.59,27.65,27.58,27.62,174985.0,22.8947,22.9445,22.8864,22.9196,174985.0
2020-12-03 15:00:00,27.62,27.75,27.6,27.74,256953.0,22.9196,23.0275,22.903,23.0192,256953.0
2020-12-03 15:30:00,27.75,27.93,27.63,27.9,1529440.0,23.0275,23.1769,22.9279,23.152,1529440.0
2020-12-04 09:30:00,27.9,28.41,27.85,28.31,740161.0,23.152,23.5752,23.1105,23.4922,740161.0
2020-12-04 10:00:00,28.31,28.7,28.3,28.69,720919.0,23.4922,23.8158,23.4839,23.8075,720919.0
2020-12-04 10:30:00,28.69,29.0,28.65,28.97,932115.0,23.8075,24.0648,23.7743,24.0399,932115.0
2020-12-04 11:00:00,28.98,29.08,28.65,28.85,634548.0,24.0482,24.1311,23.7743,23.9403,634548.0
2020-12-04 11:30:00,28.85,28.98,28.71,28.75,619813.0,23.9403,24.0482,23.8241,23.8573,619813.0
2020-12-04 12:00:00,28.74,28.81,28.72,28.79,240618.0,23.849,23.9071,23.8324,23.8905,240618.0
2020-12-04 12:30:00,28.8,28.8,28.67,28.71,190789.0,23.8988,23.8988,23.7909,23.8241,190789.0
2020-12-04 13:00:00,28.71,28.72,28.56,28.57,186236.0,23.8241,23.8324,23.6996,23.7079,186236.0
2020-12-04 13:30:00,28.57,28.61,28.53,28.55,207770.0,23.7079,23.7411,23.6747,23.6913,207770.0
2020-12-04 14:00:00,28.55,28.71,28.54,28.65,208599.0,23.6913,23.8241,23.683,23.7743,208599.0
2020-12-04 14:30:00,28.65,28.74,28.6,28.72,221796.0,23.7743,23.849,23.7328,23.8324,221796.0
2020-12-04 15:00:00,28.73,28.8,28.71,28.76,292556.0,23.8407,23.8988,23.8241,23.8656,292556.0
2020-12-04 15:30:00,28.76,28.96,28.76,28.96,1019226.0,23.8656,24.0316,23.8656,24.0316,1019226.0
2020-12-07 09:30:00,29.08,29.22,28.85,29.07,405266.0,24.1311,24.2473,23.9403,24.1228,405266.0
2020-12-07 10:00:00,29.07,29.07,28.84,28.93,382125.0,24.1228,24.1228,23.932,24.0067,382125.0
2020-12-07 10:30:00,28.93,29.16,28.92,29.15,291742.0,24.0067,24.1975,23.9984,24.1892,291742.0
2020-12-07 11:00:00,29.15,29.33,29.1,29.3,253948.0,24.1892,24.3386,24.1477,24.3137,253948.0
2020-12-07 11:30:00,29.3,29.49,29.3,29.47,413322.0,24.3137,24.4714,24.3137,24.4548,413322.0
2020-12-07 12:00:00,29.46,29.57,29.42,29.49,334775.0,24.4465,24.5378,24.4133,24.4714,334775.0
2020-12-07 12:30:00,29.49,29.55,29.43,29.45,309826.0,24.4714,24.5212,24.4216,24.4382,309826.0
2020-12-07 13:00:00,29.45,29.52,29.44,29.48,318271.0,24.4382,24.4963,24.4299,24.4631,318271.0
2020-12-07 13:30:00,29.48,29.54,29.47,29.5,351416.0,24.4631,24.5129,24.4548,24.4797,351416.0
2020-12-07 14:00:00,29.5,29.51,29.34,29.42,593293.0,24.4797,24.488,24.3469,24.4133,593293.0
2020-12-07 14:30:00,29.42,29.52,29.39,29.45,514113.0,24.4133,24.4963,24.3884,24.4382,514113.0
2020-12-07 15:00:00,29.46,29.48,29.42,29.45,481183.0,24.4465,24.4631,24.4133,24.4382,481183.0
2020-12-07 15:30:00,29.45,29.48,29.36,29.47,1378791.0,24.4382,24.4631,24.3635,24.4548,1378791.0
2020-12-08 09:30:00,29.25,29.86,29.21,29.81,537155.0,24.2722,24.7784,24.239,24.7369,537155.0
2020-12-08 10:00:00,29.82,30.44,29.82,30.38,1017338.0,24.7452,25.2597,24.7452,25.2099,1017338.0
2020-12-08 10:30:00,30.37,30.44,30.24,30.39,452909.0,25.2016,25.2597,25.0937,25.2182,452909.0
2020-12-08 11:00:00,30.39,30.42,30.28,30.36,614333.0,25.2182,25.2431,25.1269,25.1933,614333.0
2020-12-08 11:30:00,30.36,30.41,30.29,30.35,371252.0,25.1933,25.2348,25.1352,25.185,371252.0
2020-12-08 12:00:00,30.35,30.38,30.26,30.36,208104.0,25.185,25.2099,25.1103,25.1933,208104.0
2020-12-08 12:30:00,30.37,30.39,30.32,30.33,177633.0,25.2016,25.2182,25.1601,25.1684,177633.0
2020-12-08 13:00:00,30.33,30.34,30.24,30.27,250769.0,25.1684,25.1767,25.0937,25.1186,250769.0
2020-12-08 13:30:00,30.27,30.31,30.26,30.3,204205.0,25.1186,25.1518,25.1103,25.1435,204205.0
2020-12-08 14:00:00,30.3,30.33,30.25,30.28,349406.0,25.1435,25.1684,25.102,25.1269,349406.0
2020-12-08 14:30:00,30.28,30.37,30.27,30.3,231383.0,25.1269,25.2016,25.1186,25.1435,231383.0
2020-12-08 15:00:00,30.3,30.37,30.29,30.35,460646.0,25.1435,25.2016,25.1352,25.185,460646.0
2020-12-08 15:30:00,30.34,30.35,30.24,30.26,1245968.0,25.1767,25.185,25.0937,25.1103,1245968.0
2020-12-09 09:30:00,30.45,31.08,30.38,30.87,1458558.0,25.268,25.7908,25.2099,25.6165,1458558.0
2020-12-09 10:00:00,30.87,30.98,30.73,30.85,555980.0,25.6165,25.7078,25.5003,25.5999,555980.0
2020-12-09 10:30:00,30.86,30.97,30.8,30.82,499854.0,25.6082,25.6995,25.5584,25.575,499854.0
2020-12-09 11:00:00,30.82,30.94,30.8,30.87,321834.0,25.575,25.6746,25.5584,25.6165,321834.0
2020-12-09 11:30:00,30.87,30.96,30.81,30.81,354457.0,25.6165,25.6912,25.5667,25.5667,354457.0
2020-12-09 12:00:00,30.8,30.81,30.62,30.68,247618.0,25.5584,25.5667,25.4091,25.4589,247618.0
2020-12-09 12:30:00,30.68,30.79,30.58,30.75,235509.0,25.4589,25.5501,25.3759,25.5169,235509.0
2020-12-09 13:00:00,30.74,30.75,30.62,30.69,204322.0,25.5086,25.5169,25.4091,25.4672,204322.0
2020-12-09 13:30:00,30.68,30.77,30.59,30.6,269526.0,25.4589,25.5335,25.3842,25.3925,269526.0
2020-12-09 14:00:00,30.6,30.67,30.6,30.66,284476.0,25.3925,25.4506,25.3925,25.4423,284476.0
2020-12-09 14:30:00,30.66,30.67,30.49,30.5,271298.0,25.4423,25.4506,25.3012,25.3095,271298.0
2020-12-09 15:00:00,30.5,30.55,30.37,30.54,381790.0,25.3095,25.351,25.2016,25.3427,381790.0
2020-12-09 15:30:00,30.52,30.72,30.47,30.65,1183367.0,25.3261,25.492,25.2846,25.434,1183367.0
2020-12-10 09:30:00,30.7,30.83,30.37,30.42,451747.0,25.4754,25.5833,25.2016,25.2431,451747.0
2020-12-10 10:00:00,30.43,30.47,30.32,30.42,297267.0,25.2514,25.2846,25.1601,25.2431,297267.0
2020-12-10 10:30:00,30.43,30.46,30.23,30.27,255981.0,25.2514,25.2763,25.0854,25.1186,255981.0
2020-12-10 11:00:00,30.26,30.4,30.25,30.39,210913.0,25.1103,25.2265,25.102,25.2182,210913.0
2020-12-10 11:30:00,30.4,30.55,30.33,30.37,288840.0,25.2265,25.351,25.1684,25.2016,288840.0
2020-12-10 12:00:00,30.37,30.45,30.33,30.37,159967.0,25.2016,25.268,25.1684,25.2016,159967.0
2020-12-10 12:30:00,30.37,30.37,30.26,30.28,181220.0,25.2016,25.2016,25.1103,25.1269,181220.0
2020-12-10 13:00:00,30.3,30.38,30.26,30.35,163051.0,25.1435,25.2099,25.1103,25.185,163051.0
2020-12-10 13:30:00,30.34,30.38,30.21,30.23,171250.0,25.1767,25.2099,25.0688,25.0854,171250.0
2020-12-10 14:00:00,30.23,30.3,30.17,30.29,212397.0,25.0854,25.1435,25.0356,25.1352,212397.0
2020-12-10 14:30:00,30.29,30.32,30.25,30.32,206863.0,25.1352,25.1601,25.102,25.1601,206863.0
2020-12-10 15:00:00,30.32,30.33,30.12,30.18,447779.0,25.1601,25.1684,24.9942,25.0439,447779.0
2020-12-10 15:30:00,30.17,30.28,30.06,30.22,1020255.0,25.0356,25.1269,24.9444,25.0771,1020255.0
2020-12-11 09:30:00,30.1,30.51,30.09,30.48,192743.0,24.9776,25.3178,24.9693,25.2929,192743.0
2020-12-11 10:00:00,30.49,30.53,30.33,30.37,145389.0,25.3012,25.3344,25.1684,25.2016,145389.0
2020-12-11 10:30:00,30.36,30.52,30.36,30.5,112584.0,25.1933,25.3261,25.1933,25.3095,112584.0
2020-12-11 11:00:00,30.5,30.59,30.47,30.59,162699.0,25.3095,25.3842,25.2846,25.3842,162699.0
2020-12-11 11:30:00,30.59,30.64,30.5,30.58,152328.0,25.3842,25.4257,25.3095,25.3759,152328.0
2020-12-11 12:00:00,30.59,30.65,30.52,30.58,146771.0,25.3842,25.434,25.3261,25.3759,146771.0
2020-12-11 12:30:00,30.58,30.62,30.5,30.6,153600.0,25.3759,25.4091,25.3095,25.3925,153600.0
2020-12-11 13:00:00,30.6,30.75,30.59,30.72,188476.0,25.3925,25.5169,25.3842,25.492,188476.0
2020-12-11 13:30:00,30.73,30.74,30.57,30.58,321795.0,25.5003,25.5086,25.3676,25.3759,321795.0
2020-12-11 14:00:00,30.59,30.59,30.52,30.56,189942.0,25.3842,25.3842,25.3261,25.3593,189942.0
2020-12-11 14:30:00,30.56,30.57,30.49,30.54,237053.0,25.3593,25.3676,25.3012,25.3427,237053.0
2020-12-11 15:00:00,30.54,30.56,30.46,30.47,163812.0,25.3427,25.3593,25.2763,25.2846,163812.0
2020-12-11 15:30:00,30.47,30.53,30.37,30.38,601739.0,25.2846,25.3344,25.2016,25.2099,601739.0
2020-12-14 09:30:00,30.7,31.08,30.67,30.91,560948.0,25.4754,25.7908,25.4506,25.6497,560948.0
2020-12-14 10:00:00,30.91,31.08,30.9,31.04,323894.0,25.6497,25.7908,25.6414,25.7576,323894.0
2020-12-14 10:30:00,31.04,31.05,30.7,30.8,196639.0,25.7576,25.7659,25.4754,25.5584,196639.0
2020-12-14 11:00:00,30.79,30.8,30.34,30.42,182230.0,25.5501,25.5584,25.1767,25.2431,182230.0
2020-12-14 11:30:00,30.41,30.45,30.31,30.34,125640.0,25.2348,25.268,25.1518,25.1767,125640.0
2020-12-14 12:00:00,30.36,30.45,30.3,30.38,77372.0,25.1933,25.268,25.1435,25.2099,77372.0
2020-12-14 12:30:00,30.38,30.4,30.32,30.37,88435.0,25.2099,25.2265,25.1601,25.2016,88435.0
2020-12-14 13:00:00,30.37,30.44,30.34,30.41,61770.0,25.2016,25.2597,25.1767,25.2348,61770.0
2020-12-14 13:30:00,30.41,30.51,30.38,30.39,76337.0,25.2348,25.3178,25.2099,25.2182,76337.0
2020-12-14 14:00:00,30.4,30.4,30.32,30.38,100948.0,25.2265,25.2265,25.1601,25.2099,100948.0
2020-12-14 14:30:00,30.38,30.57,30.34,30.53,189504.0,25.2099,25.3676,25.1767,25.3344,189504.0
2020-12-14 15:00:00,30.52,30.59,30.42,30.44,172345.0,25.3261,25.3842,25.2431,25.2597,172345.0
2020-12-14 15:30:00,30.44,30.45,30.33,30.35,569671.0,25.2597,25.268,25.1684,25.185,569671.0
2020-12-15 09:30:00,30.43,30.56,30.33,30.37,182583.0,25.2514,25.3593,25.1684,25.2016,182583.0
2020-12-15 10:00:00,30.37,30.54,30.27,30.35,145592.0,25.2016,25.3427,25.1186,25.185,145592.0
2020-12-15 10:30:00,30.36,30.51,30.34,30.46,93564.0,25.1933,25.3178,25.1767,25.2763,93564.0
2020-12-15 11:00:00,30.46,30.54,30.41,30.51,130032.0,25.2763,25.3427,25.2348,25.3178,130032.0
2020-12-15 11:30:00,30.52,30.59,30.45,30.59,88412.0,25.3261,25.3842,25.268,25.3842,88412.0
2020-12-15 12:00:00,30.6,30.77,30.54,30.77,137006.0,25.3925,25.5335,25.3427,25.5335,137006.0
2020-12-15 12:30:00,30.77,30.87,30.76,30.85,191912.0,25.5335,25.6165,25.5252,25.5999,191912.0
2020-12-15 13:00:00,30.85,30.94,30.81,30.91,209968.0,25.5999,25.6746,25.5667,25.6497,209968.0
2020-12-15 13:30:00,30.92,30.93,30.76,30.82,164810.0,25.658,25.6663,25.5252,25.575,164810.0
2020-12-15 14:00:00,30.82,30.95,30.79,30.94,144872.0,25.575,25.6829,25.5501,25.6746,144872.0
2020-12-15 14:30:00,30.95,31.15,30.94,31.08,491043.0,25.6829,25.8489,25.6746,25.7908,491043.0
2020-12-15 15:00:00,31.09,31.22,31.05,31.14,336389.0,25.7991,25.907,25.7659,25.8406,336389.0
2020-12-15 15:30:00,31.13,31.41,31.12,31.4,1174326.0,25.8323,26.0646,25.824,26.0563,1174326.0
2020-12-16 09:30:00,31.45,31.56,31.23,31.54,291166.0,26.0978,26.1891,25.9153,26.1725,291166.0
2020-12-16 10:00:00,31.54,31.7,31.41,31.64,317684.0,26.1725,26.3053,26.0646,26.2555,317684.0
2020-12-16 10:30:00,31.62,31.7,31.51,31.69,239835.0,26.2389,26.3053,26.1476,26.297,239835.0
2020-12-16 11:00:00,31.69,31.69,31.5,31.51,147989.0,26.297,26.297,26.1393,26.1476,147989.0
2020-12-16 11:30:00,31.51,31.54,31.23,31.23,459704.0,26.1476,26.1725,25.9153,25.9153,459704.0
2020-12-16 12:00:00,31.23,31.28,31.09,31.13,108461.0,25.9153,25.9567,25.7991,25.8323,108461.0
2020-12-16 12:30:00,31.13,31.23,31.12,31.23,122781.0,25.8323,25.9153,25.824,25.9153,122781.0
2020-12-16 13:00:00,31.23,31.26,31.09,31.23,172584.0,25.9153,25.9401,25.7991,25.9153,172584.0
2020-12-16 13:30:00,31.23,31.24,30.9,30.93,187692.0,25.9153,25.9236,25.6414,25.6663,187692.0
2020-12-16 14:00:00,30.94,30.97,30.84,30.94,227081.0,25.6746,25.6995,25.5916,25.6746,227081.0
2020-12-16 14:30:00,30.94,31.02,30.9,31.02,440908.0,25.6746,25.741,25.6414,25.741,440908.0
2020-12-16 15:00:00,31.02,31.11,30.91,31.11,292993.0,25.741,25.8157,25.6497,25.8157,292993.0
2020-12-16 15:30:00,31.1,31.14,30.89,30.92,900133.0,25.8074,25.8406,25.6331,25.658,900133.0
2020-12-17 09:30:00,31.13,31.33,31.03,31.15,216132.0,25.8323,25.9982,25.7493,25.8489,216132.0
2020-12-17 10:00:00,31.16,31.23,31.13,31.23,104153.0,25.8572,25.9153,25.8323,25.9153,104153.0
2020-12-17 10:30:00,31.23,31.25,31.12,31.23,108780.0,25.9153,25.9319,25.824,25.9153,108780.0
2020-12-17 11:00:00,31.23,31.29,31.03,31.04,129611.0,25.9153,25.965,25.7493,25.7576,129611.0
2020-12-17 11:30:00,31.03,31.03,30.89,30.98,236820.0,25.7493,25.7493,25.6331,25.7078,236820.0
2020-12-17 12:00:00,30.97,30.99,30.87,30.9,146547.0,25.6995,25.7161,25.6165,25.6414,146547.0
2020-12-17 12:30:00,30.9,30.9,30.67,30.71,288028.0,25.6414,25.6414,25.4506,25.4837,288028.0
2020-12-17 13:00:00,30.71,30.83,30.68,30.81,128580.0,25.4837,25.5833,25.4589,25.5667,128580.0
2020-12-17 13:30:00,30.81,30.82,30.7,30.73,113008.0,25.5667,25.575,25.4754,25.5003,113008.0
2020-12-17 14:00:00,30.73,30.81,30.69,30.73,164261.0,25.5003,25.5667,25.4672,25.5003,164261.0
2020-12-17 14:30:00,30.73,30.74,30.54,30.64,194649.0,25.5003,25.5086,25.3427,25.4257,194649.0
2020-12-17 15:00:00,30.64,30.71,30.59,30.66,188341.0,25.4257,25.4837,25.3842,25.4423,188341.0
2020-12-17 15:30:00,30.67,30.69,30.49,30.5,533749.0,25.4506,25.4672,25.3012,25.3095,533749.0
2020-12-18 09:30:00,30.44,30.83,30.43,30.71,986424.0,25.2597,25.5833,25.2514,25.4837,986424.0
2020-12-18 10:00:00,30.71,30.78,30.64,30.74,358053.0,25.4837,25.5418,25.4257,25.5086,358053.0
2020-12-18 10:30:00,30.74,30.81,30.72,30.8,159456.0,25.5086,25.5667,25.492,25.5584,159456.0
2020-12-18 11:00:00,30.8,30.84,30.74,30.76,156777.0,25.5584,25.5916,25.5086,25.5252,156777.0
2020-12-18 11:30:00,30.76,30.82,30.73,30.8,122658.0,25.5252,25.575,25.5003,25.5584,122658.0
2020-12-18 12:00:00,30.8,30.81,30.74,30.76,118914.0,25.5584,25.5667,25.5086,25.5252,118914.0
2020-12-18 12:30:00,30.76,30.8,30.74,30.75,300635.0,25.5252,25.5584,25.5086,25.5169,300635.0
2020-12-18 13:00:00,30.76,30.78,30.7,30.74,211299.0,25.5252,25.5418,25.4754,25.5086,211299.0
2020-12-18 13:30:00,30.74,30.74,30.54,30.6,152866.0,25.5086,25.5086,25.3427,25.3925,152866.0
2020-12-18 14:00:00,30.6,30.7,30.59,30.67,129823.0,25.3925,25.4754,25.3842,25.4506,129823.0
2020-12-18 14:30:00,30.67,30.7,30.58,30.6,602377.0,25.4506,25.4754,25.3759,25.3925,602377.0
2020-12-18 15:00:00,30.6,30.6,30.35,30.37,262193.0,25.3925,25.3925,25.185,25.2016,262193.0
2020-12-18 15:30:00,30.37,30.44,30.12,30.34,1184025.0,25.2016,25.2597,24.9942,25.1767,1184025.0
2020-12-21 09:30:00,30.02,30.04,29.6,29.69,703512.0,24.9112,24.9278,24.5626,24.6373,703512.0
2020-12-21 10:00:00,29.69,29.96,29.54,29.81,593542.0,24.6373,24.8614,24.5129,24.7369,593542.0
2020-12-21 10:30:00,29.8,29.97,29.75,29.87,544743.0,24.7286,24.8697,24.6871,24.7867,544743.0
2020-12-21 11:00:00,29.87,29.93,29.85,29.86,277691.0,24.7867,24.8365,24.7701,24.7784,277691.0
2020-12-21 11:30:00,29.86,29.89,29.75,29.85,237836.0,24.7784,24.8033,24.6871,24.7701,237836.0
2020-12-21 12:00:00,29.86,29.95,29.85,29.92,93611.0,24.7784,24.8531,24.7701,24.8282,93611.0
2020-12-21 12:30:00,29.92,30.0,29.82,29.93,186389.0,24.8282,24.8946,24.7452,24.8365,186389.0
2020-12-21 13:00:00,29.93,29.94,29.77,29.83,166077.0,24.8365,24.8448,24.7037,24.7535,166077.0
2020-12-21 13:30:00,29.84,29.93,29.77,29.81,118126.0,24.7618,24.8365,24.7037,24.7369,118126.0
2020-12-21 14:00:00,29.8,29.9,29.78,29.85,115224.0,24.7286,24.8116,24.712,24.7701,115224.0
2020-12-21 14:30:00,29.84,29.9,29.81,29.85,183637.0,24.7618,24.8116,24.7369,24.7701,183637.0
2020-12-21 15:00:00,29.85,29.95,29.81,29.95,173387.0,24.7701,24.8531,24.7369,24.8531,173387.0
2020-12-21 15:30:00,29.95,30.08,29.88,30.0,757709.0,24.8531,24.961,24.795,24.8946,757709.0
2020-12-22 09:30:00,29.9,30.01,29.7,29.88,378504.0,24.8116,24.9029,24.6456,24.795,378504.0
2020-12-22 10:00:00,29.87,30.06,29.83,30.06,149199.0,24.7867,24.9444,24.7535,24.9444,149199.0
2020-12-22 10:30:00,30.06,30.08,30.0,30.02,101143.0,24.9444,24.961,24.8946,24.9112,101143.0
2020-12-22 11:00:00,30.02,30.05,29.95,29.98,105658.0,24.9112,24.9361,24.8531,24.878,105658.0
2020-12-22 11:30:00,29.99,30.09,29.98,30.01,97299.0,24.8863,24.9693,24.878,24.9029,97299.0
2020-12-22 12:00:00,30.01,30.01,29.89,29.89,99574.0,24.9029,24.9029,24.8033,24.8033,99574.0
2020-12-22 12:30:00,29.9,29.9,29.84,29.86,142322.0,24.8116,24.8116,24.7618,24.7784,142322.0
2020-12-22 13:00:00,29.87,29.92,29.78,29.83,159581.0,24.7867,24.8282,24.712,24.7535,159581.0
2020-12-22 13:30:00,29.84,29.88,29.8,29.81,181497.0,24.7618,24.795,24.7286,24.7369,181497.0
2020-12-22 14:00:00,29.81,29.89,29.79,29.84,196821.0,24.7369,24.8033,24.7203,24.7618,196821.0
2020-12-22 14:30:00,29.83,29.89,29.83,29.86,179534.0,24.7535,24.8033,24.7535,24.7784,179534.0
2020-12-22 15:00:00,29.87,29.95,29.84,29.92,252347.0,24.7867,24.8531,24.7618,24.8282,252347.0
2020-12-22 15:30:00,29.92,30.04,29.91,29.95,663818.0,24.8282,24.9278,24.8199,24.8531,663818.0
2020-12-23 09:30:00,30.18,30.28,30.04,30.09,213444.0,25.0439,25.1269,24.9278,24.9693,213444.0
2020-12-23 10:00:00,30.1,30.12,29.83,29.85,174562.0,24.9776,24.9942,24.7535,24.7701,174562.0
2020-12-23 10:30:00,29.86,29.92,29.69,29.73,245972.0,24.7784,24.8282,24.6373,24.6705,245972.0
2020-12-23 11:00:00,29.73,29.8,29.53,29.63,557175.0,24.6705,24.7286,24.5046,24.5875,557175.0
2020-12-23 11:30:00,29.64,29.76,29.58,29.68,253838.0,24.5958,24.6954,24.5461,24.629,253838.0
2020-12-23 12:00:00,29.69,29.7,29.64,29.69,82276.0,24.6373,24.6456,24.5958,24.6373,82276.0
2020-12-23 12:30:00,29.68,29.71,29.66,29.66,116550.0,24.629,24.6539,24.6124,24.6124,116550.0
2020-12-23 13:00:00,29.67,29.68,29.48,29.59,231522.0,24.6207,24.629,24.4631,24.5544,231522.0
2020-12-23 13:30:00,29.59,29.59,29.43,29.5,310690.0,24.5544,24.5544,24.4216,24.4797,310690.0
2020-12-23 14:00:00,29.5,29.57,29.45,29.57,252574.0,24.4797,24.5378,24.4382,24.5378,252574.0
2020-12-23 14:30:00,29.57,29.63,29.47,29.47,256817.0,24.5378,24.5875,24.4548,24.4548,256817.0
2020-12-23 15:00:00,29.48,29.48,29.3,29.36,262809.0,24.4631,24.4631,24.3137,24.3635,262809.0
2020-12-23 15:30:00,29.37,29.47,29.29,29.29,800688.0,24.3718,24.4548,24.3054,24.3054,800688.0
2020-12-24 09:30:00,29.39,29.58,29.2,29.32,188792.0,24.3884,24.5461,24.2307,24.3303,188792.0
2020-12-24 10:00:00,29.32,29.48,29.3,29.41,110683.0,24.3303,24.4631,24.3137,24.405,110683.0
2020-12-24 10:30:00,29.41,29.42,29.29,29.41,115511.0,24.405,24.4133,24.3054,24.405,115511.0
2020-12-24 11:00:00,29.4,29.5,29.35,29.42,162547.0,24.3967,24.4797,24.3552,24.4133,162547.0
2020-12-24 11:30:00,29.41,29.62,29.33,29.62,262914.0,24.405,24.5792,24.3386,24.5792,262914.0
2020-12-24 12:00:00,29.62,29.72,29.59,29.69,148338.0,24.5792,24.6622,24.5544,24.6373,148338.0
2020-12-24 12:30:00,29.68,29.75,29.63,29.68,367308.0,24.629,24.6871,24.5875,24.629,367308.0
2020-12-28 09:30:00,29.77,30.19,29.77,30.14,222183.0,24.7037,25.0522,24.7037,25.0108,222183.0
2020-12-28 10:00:00,30.14,30.37,30.05,30.33,189719.0,25.0108,25.2016,24.9361,25.1684,189719.0
2020-12-28 10:30:00,30.33,30.38,30.25,30.25,105224.0,25.1684,25.2099,25.102,25.102,105224.0
2020-12-28 11:00:00,30.25,30.28,30.15,30.18,138752.0,25.102,25.1269,25.019,25.0439,138752.0
2020-12-28 11:30:00,30.17,30.24,30.07,30.08,160663.0,25.0356,25.0937,24.9527,24.961,160663.0
2020-12-28 12:00:00,30.07,30.14,29.99,30.03,399794.0,24.9527,25.0108,24.8863,24.9195,399794.0
2020-12-28 12:30:00,30.04,30.05,29.95,29.96,277954.0,24.9278,24.9361,24.8531,24.8614,277954.0
2020-12-28 13:00:00,29.96,30.01,29.9,29.9,156431.0,24.8614,24.9029,24.8116,24.8116,156431.0
2020-12-28 13:30:00,29.91,29.97,29.8,29.83,257878.0,24.8199,24.8697,24.7286,24.7535,257878.0
2020-12-28 14:00:00,29.83,29.84,29.73,29.74,219609.0,24.7535,24.7618,24.6705,24.6788,219609.0
2020-12-28 14:30:00,29.74,29.77,29.55,29.55,195839.0,24.6788,24.7037,24.5212,24.5212,195839.0
2020-12-28 15:00:00,29.55,29.58,29.47,29.51,266738.0,24.5212,24.5461,24.4548,24.488,266738.0
2020-12-28 15:30:00,29.51,29.68,29.49,29.61,871383.0,24.488,24.629,24.4714,24.5709,871383.0
2020-12-29 09:30:00,29.69,30.07,29.68,29.9,375568.0,24.6373,24.9527,24.629,24.8116,375568.0
2020-12-29 10:00:00,29.9,30.09,29.89,29.98,205899.0,24.8116,24.9693,24.8033,24.878,205899.0
2020-12-29 10:30:00,29.98,29.98,29.72,29.75,211135.0,24.878,24.878,24.6622,24.6871,211135.0
2020-12-29 11:00:00,29.75,29.94,29.72,29.91,155244.0,24.6871,24.8448,24.6622,24.8199,155244.0
2020-12-29 11:30:00,29.91,30.03,29.89,30.0,130210.0,24.8199,24.9195,24.8033,24.8946,130210.0
2020-12-29 12:00:00,30.0,30.06,29.92,29.95,232484.0,24.8946,24.9444,24.8282,24.8531,232484.0
2020-12-29 12:30:00,29.95,29.96,29.72,29.75,410668.0,24.8531,24.8614,24.6622,24.6871,410668.0
2020-12-29 13:00:00,29.75,29.76,29.67,29.74,199822.0,24.6871,24.6954,24.6207,24.6788,199822.0
2020-12-29 13:30:00,29.73,29.76,29.61,29.63,231597.0,24.6705,24.6954,24.5709,24.5875,231597.0
2020-12-29 14:00:00,29.63,29.66,29.55,29.56,299543.0,24.5875,24.6124,24.5212,24.5295,299543.0
2020-12-29 14:30:00,29.57,29.63,29.52,29.56,302253.0,24.5378,24.5875,24.4963,24.5295,302253.0
2020-12-29 15:00:00,29.55,29.74,29.55,29.73,324767.0,24.5212,24.6788,24.5212,24.6705,324767.0
2020-12-29 15:30:00,29.73,29.76,29.55,29.71,986235.0,24.6705,24.6954,24.5212,24.6539,986235.0
2020-12-30 09:30:00,29.76,29.97,29.72,29.89,288271.0,24.6954,24.8697,24.6622,24.8033,288271.0
2020-12-30 10:00:00,29.89,30.09,29.89,30.05,147854.0,24.8033,24.9693,24.8033,24.9361,147854.0
2020-12-30 10:30:00,30.04,30.14,30.03,30.06,133994.0,24.9278,25.0108,24.9195,24.9444,133994.0
2020-12-30 11:00:00,30.05,30.15,30.02,30.08,170634.0,24.9361,25.019,24.9112,24.961,170634.0
2020-12-30 11:30:00,30.08,30.09,29.98,29.99,94421.0,24.961,24.9693,24.878,24.8863,94421.0
2020-12-30 12:00:00,29.99,30.07,29.94,30.05,112570.0,24.8863,24.9527,24.8448,24.9361,112570.0
2020-12-30 12:30:00,30.04,30.05,29.94,30.0,156334.0,24.9278,24.9361,24.8448,24.8946,156334.0
2020-12-30 13:00:00,30.01,30.03,29.94,29.95,88859.0,24.9029,24.9195,24.8448,24.8531,88859.0
2020-12-30 13:30:00,29.95,30.05,29.91,30.02,139381.0,24.8531,24.9361,24.8199,24.9112,139381.0
2020-12-30 14:00:00,30.01,30.03,29.99,30.0,98985.0,24.9029,24.9195,24.8863,24.8946,98985.0
2020-12-30 14:30:00,30.0,30.08,29.99,30.05,97371.0,24.8946,24.961,24.8863,24.9361,97371.0
2020-12-30 15:00:00,30.04,30.11,29.99,30.03,189025.0,24.9278,24.9859,24.8863,24.9195,189025.0
2020-12-30 15:30:00,30.03,30.15,30.01,30.12,416144.0,24.9195,25.019,24.9029,24.9942,416144.0
2020-12-31 09:30:00,29.97,30.25,29.87,30.22,226485.0,24.8697,25.102,24.7867,25.0771,226485.0
2020-12-31 10:00:00,30.23,30.33,30.14,30.15,115422.0,25.0854,25.1684,25.0108,25.019,115422.0
2020-12-31 10:30:00,30.14,30.15,30.0,30.03,76021.0,25.0108,25.019,24.8946,24.9195,76021.0
2020-12-31 11:00:00,30.04,30.07,30.0,30.02,54883.0,24.9278,24.9527,24.8946,24.9112,54883.0
2020-12-31 11:30:00,30.02,30.09,30.0,30.09,113005.0,24.9112,24.9693,24.8946,24.9693,113005.0
2020-12-31 12:00:00,30.08,30.23,30.08,30.11,95376.0,24.961,25.0854,24.961,24.9859,95376.0
2020-12-31 12:30:00,30.12,30.18,30.11,30.17,94943.0,24.9942,25.0439,24.9859,25.0356,94943.0
2020-12-31 13:00:00,30.17,30.23,30.15,30.19,56269.0,25.0356,25.0854,25.019,25.0522,56269.0
2020-12-31 13:30:00,30.19,30.21,30.14,30.17,69229.0,25.0522,25.0688,25.0108,25.0356,69229.0
2020-12-31 14:00:00,30.17,30.31,30.15,30.3,87576.0,25.0356,25.1518,25.019,25.1435,87576.0
2020-12-31 14:30:00,30.3,30.34,30.28,30.3,105024.0,25.1435,25.1767,25.1269,25.1435,105024.0
2020-12-31 15:00:00,30.3,30.46,30.28,30.44,208173.0,25.1435,25.2763,25.1269,25.2597,208173.0
2020-12-31 15:30:00,30.44,30.64,30.44,30.61,599002.0,25.2597,25.4257,25.2597,25.4008,599002.0
2021-01-04 09:30:00,30.58,30.66,30.19,30.23,294139.0,25.3759,25.4423,25.0522,25.0854,294139.0
2021-01-04 10:00:00,30.23,30.28,29.96,30.03,171279.0,25.0854,25.1269,24.8614,24.9195,171279.0
2021-01-04 10:30:00,30.03,30.04,29.85,29.92,320101.0,24.9195,24.9278,24.7701,24.8282,320101.0
2021-01-04 11:00:00,29.93,29.95,29.74,29.78,256192.0,24.8365,24.8531,24.6788,24.712,256192.0
2021-01-04 11:30:00,29.78,29.81,29.6,29.64,297413.0,24.712,24.7369,24.5626,24.5958,297413.0
2021-01-04 12:00:00,29.62,29.67,29.48,29.58,230181.0,24.5792,24.6207,24.4631,24.5461,230181.0
2021-01-04 12:30:00,29.57,29.58,29.43,29.48,238440.0,24.5378,24.5461,24.4216,24.4631,238440.0
2021-01-04 13:00:00,29.47,29.63,29.45,29.59,197894.0,24.4548,24.5875,24.4382,24.5544,197894.0
2021-01-04 13:30:00,29.59,29.61,29.49,29.58,176709.0,24.5544,24.5709,24.4714,24.5461,176709.0
2021-01-04 14:00:00,29.58,29.59,29.42,29.54,200374.0,24.5461,24.5544,24.4133,24.5129,200374.0
2021-01-04 14:30:00,29.54,29.55,29.38,29.41,222742.0,24.5129,24.5212,24.3801,24.405,222742.0
2021-01-04 15:00:00,29.41,29.61,29.35,29.6,531686.0,24.405,24.5709,24.3552,24.5626,531686.0
2021-01-04 15:30:00,29.6,29.66,29.49,29.51,970705.0,24.5626,24.6124,24.4714,24.488,970705.0
2021-01-05 09:30:00,29.5,29.78,29.42,29.52,236497.0,24.4797,24.712,24.4133,24.4963,236497.0
2021-01-05 10:00:00,29.54,29.62,29.4,29.48,319021.0,24.5129,24.5792,24.3967,24.4631,319021.0
2021-01-05 10:30:00,29.49,29.56,29.3,29.32,361985.0,24.4714,24.5295,24.3137,24.3303,361985.0
2021-01-05 11:00:00,29.32,29.4,29.24,29.39,529108.0,24.3303,24.3967,24.2639,24.3884,529108.0
2021-01-05 11:30:00,29.38,29.59,29.37,29.55,207446.0,24.3801,24.5544,24.3718,24.5212,207446.0
2021-01-05 12:00:00,29.55,29.64,29.52,29.59,92085.0,24.5212,24.5958,24.4963,24.5544,92085.0
2021-01-05 12:30:00,29.59,29.73,29.58,29.71,122918.0,24.5544,24.6705,24.5461,24.6539,122918.0
2021-01-05 13:00:00,29.72,29.75,29.7,29.73,60916.0,24.6622,24.6871,24.6456,24.6705,60916.0
2021-01-05 13:30:00,29.72,29.73,29.66,29.7,74438.0,24.6622,24.6705,24.6124,24.6456,74438.0
2021-01-05 14:00:00,29.7,29.81,29.69,29.79,100736.0,24.6456,24.7369,24.6373,24.7203,100736.0
2021-01-05 14:30:00,29.8,29.85,29.75,29.8,146532.0,24.7286,24.7701,24.6871,24.7286,146532.0
2021-01-05 15:00:00,29.8,29.9,29.74,29.79,276556.0,24.7286,24.8116,24.6788,24.7203,276556.0
2021-01-05 15:30:00,29.78,29.88,29.75,29.84,514880.0,24.712,24.795,24.6871,24.7618,514880.0
2021-01-06 09:30:00,29.82,30.27,29.8,30.26,333924.0,24.7452,25.1186,24.7286,25.1103,333924.0
2021-01-06 10:00:00,30.27,30.27,30.01,30.06,245486.0,25.1186,25.1186,24.9029,24.9444,245486.0
2021-01-06 10:30:00,30.07,30.25,30.06,30.25,124060.0,24.9527,25.102,24.9444,25.102,124060.0
2021-01-06 11:00:00,30.25,30.39,30.25,30.35,186900.0,25.102,25.2182,25.102,25.185,186900.0
2021-01-06 11:30:00,30.35,30.47,30.29,30.33,402644.0,25.185,25.2846,25.1352,25.1684,402644.0
2021-01-06 12:00:00,30.33,30.34,30.16,30.29,281307.0,25.1684,25.1767,25.0273,25.1352,281307.0
2021-01-06 12:30:00,30.29,30.46,30.29,30.42,420234.0,25.1352,25.2763,25.1352,25.2431,420234.0
2021-01-06 13:00:00,30.42,30.46,30.32,30.42,1674414.0,25.2431,25.2763,25.1601,25.2431,1674414.0
2021-01-06 13:30:00,30.42,30.44,30.3,30.31,251390.0,25.2431,25.2597,25.1435,25.1518,251390.0
2021-01-06 14:00:00,30.31,30.39,30.25,30.36,141487.0,25.1518,25.2182,25.102,25.1933,141487.0
2021-01-06 14:30:00,30.36,30.43,30.23,30.34,225513.0,25.1933,25.2514,25.0854,25.1767,225513.0
2021-01-06 15:00:00,30.34,30.4,30.27,30.37,239963.0,25.1767,25.2265,25.1186,25.2016,239963.0
2021-01-06 15:30:00,30.37,30.39,30.27,30.32,812188.0,25.2016,25.2182,25.1186,25.1601,812188.0
2021-01-07 09:30:00,30.37,30.43,29.88,29.99,305876.0,25.2016,25.2514,24.795,24.8863,305876.0
2021-01-07 10:00:00,29.99,30.14,29.87,30.08,232478.0,24.8863,25.0108,24.7867,24.961,232478.0
2021-01-07 10:30:00,30.08,30.12,30.0,30.1,125377.0,24.961,24.9942,24.8946,24.9776,125377.0
2021-01-07 11:00:00,30.1,30.11,29.83,29.86,276191.0,24.9776,24.9859,24.7535,24.7784,276191.0
2021-01-07 11:30:00,29.86,29.9,29.8,29.89,208641.0,24.7784,24.8116,24.7286,24.8033,208641.0
2021-01-07 12:00:00,29.89,29.94,29.79,29.82,213779.0,24.8033,24.8448,24.7203,24.7452,213779.0
2021-01-07 12:30:00,29.82,29.83,29.65,29.75,310885.0,24.7452,24.7535,24.6041,24.6871,310885.0
2021-01-07 13:00:00,29.75,29.77,29.69,29.73,244067.0,24.6871,24.7037,24.6373,24.6705,244067.0
2021-01-07 13:30:00,29.74,29.87,29.72,29.79,178840.0,24.6788,24.7867,24.6622,24.7203,178840.0
2021-01-07 14:00:00,29.79,29.84,29.76,29.77,88322.0,24.7203,24.7618,24.6954,24.7037,88322.0
2021-01-07 14:30:00,29.78,29.81,29.72,29.79,110471.0,24.712,24.7369,24.6622,24.7203,110471.0
2021-01-07 15:00:00,29.8,29.83,29.66,29.68,194557.0,24.7286,24.7535,24.6124,24.629,194557.0
2021-01-07 15:30:00,29.68,29.71,29.62,29.62,695278.0,24.629,24.6539,24.5792,24.5792,695278.0
2021-01-08 09:30:00,29.66,29.72,29.53,29.67,194682.0,24.6124,24.6622,24.5046,24.6207,194682.0
2021-01-08 10:00:00,29.66,29.82,29.6,29.75,115408.0,24.6124,24.7452,24.5626,24.6871,115408.0
2021-01-08 10:30:00,29.76,29.82,29.67,29.8,188083.0,24.6954,24.7452,24.6207,24.7286,188083.0
2021-01-08 11:00:00,29.8,29.87,29.75,29.77,197130.0,24.7286,24.7867,24.6871,24.7037,197130.0
2021-01-08 11:30:00,29.76,29.78,29.72,29.77,160474.0,24.6954,24.712,24.6622,24.7037,160474.0
2021-01-08 12:00:00,29.77,29.84,29.74,29.82,90842.0,24.7037,24.7618,24.6788,24.7452,90842.0
2021-01-08 12:30:00,29.82,30.0,29.77,29.81,288421.0,24.7452,24.8946,24.7037,24.7369,288421.0
2021-01-08 13:00:00,29.8,29.9,29.79,29.86,103190.0,24.7286,24.8116,24.7203,24.7784,103190.0
2021-01-08 13:30:00,29.86,29.91,29.83,29.91,178206.0,24.7784,24.8199,24.7535,24.8199,178206.0
2021-01-08 14:00:00,29.91,29.98,29.85,29.88,180361.0,24.8199,24.878,24.7701,24.795,180361.0
2021-01-08 14:30:00,29.88,29.91,29.85,29.89,235356.0,24.795,24.8199,24.7701,24.8033,235356.0
2021-01-08 15:00:00,29.88,29.94,29.87,29.9,146368.0,24.795,24.8448,24.7867,24.8116,146368.0
2021-01-08 15:30:00,29.9,29.99,29.88,29.91,350868.0,24.8116,24.8863,24.795,24.8199,350868.0
2021-01-11 09:30:00,29.9,30.54,29.86,30.28,352942.0,24.8116,25.3427,24.7784,25.1269,352942.0
2021-01-11 10:00:00,30.28,30.29,30.16,30.16,236833.0,25.1269,25.1352,25.0273,25.0273,236833.0
2021-01-11 10:30:00,30.16,30.2,30.06,30.15,138265.0,25.0273,25.0605,24.9444,25.019,138265.0
2021-01-11 11:00:00,30.14,30.21,30.05,30.08,82819.0,25.0108,25.0688,24.9361,24.961,82819.0
2021-01-11 11:30:00,30.08,30.19,30.05,30.11,107685.0,24.961,25.0522,24.9361,24.9859,107685.0
2021-01-11 12:00:00,30.11,30.13,30.04,30.06,127410.0,24.9859,25.0025,24.9278,24.9444,127410.0
2021-01-11 12:30:00,30.06,30.13,30.01,30.1,135715.0,24.9444,25.0025,24.9029,24.9776,135715.0
2021-01-11 13:00:00,30.1,30.19,30.09,30.12,101508.0,24.9776,25.0522,24.9693,24.9942,101508.0
2021-01-11 13:30:00,30.13,30.13,29.9,29.98,284121.0,25.0025,25.0025,24.8116,24.878,284121.0
2021-01-11 14:00:00,29.98,30.06,29.95,30.06,102382.0,24.878,24.9444,24.8531,24.9444,102382.0
2021-01-11 14:30:00,30.05,30.22,30.04,30.21,124953.0,24.9361,25.0771,24.9278,25.0688,124953.0
2021-01-11 15:00:00,30.21,30.25,30.1,30.22,298738.0,25.0688,25.102,24.9776,25.0771,298738.0
2021-01-11 15:30:00,30.21,30.39,30.19,30.2,900114.0,25.0688,25.2182,25.0522,25.0605,900114.0
2021-01-12 09:30:00,30.16,30.45,29.97,30.4,216420.0,25.0273,25.268,24.8697,25.2265,216420.0
2021-01-12 10:00:00,30.41,30.47,30.35,30.37,169599.0,25.2348,25.2846,25.185,25.2016,169599.0
2021-01-12 10:30:00,30.37,30.4,30.22,30.29,216293.0,25.2016,25.2265,25.0771,25.1352,216293.0
2021-01-12 11:00:00,30.28,30.3,30.14,30.15,214762.0,25.1269,25.1435,25.0108,25.019,214762.0
2021-01-12 11:30:00,30.16,30.21,30.02,30.03,210767.0,25.0273,25.0688,24.9112,24.9195,210767.0
2021-01-12 12:00:00,30.03,30.09,29.95,30.03,186378.0,24.9195,24.9693,24.8531,24.9195,186378.0
2021-01-12 12:30:00,30.02,30.1,30.0,30.06,156963.0,24.9112,24.9776,24.8946,24.9444,156963.0
2021-01-12 13:00:00,30.05,30.18,30.05,30.17,99412.0,24.9361,25.0439,24.9361,25.0356,99412.0
2021-01-12 13:30:00,30.17,30.21,30.15,30.2,102358.0,25.0356,25.0688,25.019,25.0605,102358.0
2021-01-12 14:00:00,30.2,30.38,30.19,30.35,225943.0,25.0605,25.2099,25.0522,25.185,225943.0
2021-01-12 14:30:00,30.35,30.38,30.29,30.37,111614.0,25.185,25.2099,25.1352,25.2016,111614.0
2021-01-12 15:00:00,30.38,30.39,30.29,30.33,112167.0,25.2099,25.2182,25.1352,25.1684,112167.0
2021-01-12 15:30:00,30.33,30.54,30.26,30.48,836734.0,25.1684,25.3427,25.1103,25.2929,836734.0
2021-01-13 09:30:00,30.6,30.91,30.51,30.83,271363.0,25.3925,25.6497,25.3178,25.5833,271363.0
2021-01-13 10:00:00,30.84,30.85,30.68,30.75,167498.0,25.5916,25.5999,25.4589,25.5169,167498.0
2021-01-13 10:30:00,30.74,30.85,30.67,30.82,155691.0,25.5086,25.5999,25.4506,25.575,155691.0
2021-01-13 11:00:00,30.81,30.85,30.74,30.81,151612.0,25.5667,25.5999,25.5086,25.5667,151612.0
2021-01-13 11:30:00,30.8,30.93,30.74,30.9,199455.0,25.5584,25.6663,25.5086,25.6414,199455.0
2021-01-13 12:00:00,30.9,30.94,30.78,30.83,199338.0,25.6414,25.6746,25.5418,25.5833,199338.0
2021-01-13 12:30:00,30.84,30.9,30.81,30.87,89838.0,25.5916,25.6414,25.5667,25.6165,89838.0
2021-01-13 13:00:00,30.87,30.88,30.8,30.8,136886.0,25.6165,25.6248,25.5584,25.5584,136886.0
2021-01-13 13:30:00,30.79,30.8,30.7,30.71,85896.0,25.5501,25.5584,25.4754,25.4837,85896.0
2021-01-13 14:00:00,30.71,30.83,30.68,30.81,155681.0,25.4837,25.5833,25.4589,25.5667,155681.0
2021-01-13 14:30:00,30.8,30.81,30.65,30.72,157385.0,25.5584,25.5667,25.434,25.492,157385.0
2021-01-13 15:00:00,30.73,30.81,30.66,30.81,197985.0,25.5003,25.5667,25.4423,25.5667,197985.0
2021-01-13 15:30:00,30.8,30.85,30.77,30.79,495847.0,25.5584,25.5999,25.5335,25.5501,495847.0
2021-01-14 09:30:00,30.8,30.9,30.65,30.83,192971.0,25.5584,25.6414,25.434,25.5833,192971.0
2021-01-14 10:00:00,30.83,31.14,30.8,31.12,241524.0,25.5833,25.8406,25.5584,25.824,241524.0
2021-01-14 10:30:00,31.11,31.24,31.08,31.22,287044.0,25.8157,25.9236,25.7908,25.907,287044.0
2021-01-14 11:00:00,31.22,31.3,31.13,31.21,124866.0,25.907,25.9733,25.8323,25.8987,124866.0
2021-01-14 11:30:00,31.21,31.29,31.17,31.29,157656.0,25.8987,25.965,25.8655,25.965,157656.0
2021-01-14 12:00:00,31.29,31.32,31.25,31.28,207463.0,25.965,25.9899,25.9319,25.9567,207463.0
2021-01-14 12:30:00,31.27,31.39,31.27,31.3,194043.0,25.9484,26.048,25.9484,25.9733,194043.0
2021-01-14 13:00:00,31.29,31.33,31.23,31.28,562617.0,25.965,25.9982,25.9153,25.9567,562617.0
2021-01-14 13:30:00,31.29,31.37,31.28,31.37,187794.0,25.965,26.0314,25.9567,26.0314,187794.0
2021-01-14 14:00:00,31.37,31.41,31.35,31.38,162483.0,26.0314,26.0646,26.0148,26.0397,162483.0
2021-01-14 14:30:00,31.39,31.4,31.33,31.33,121426.0,26.048,26.0563,25.9982,25.9982,121426.0
2021-01-14 15:00:00,31.34,31.35,31.16,31.21,244904.0,26.0065,26.0148,25.8572,25.8987,244904.0
2021-01-14 15:30:00,31.21,31.36,31.19,31.25,818323.0,25.8987,26.0231,25.8821,25.9319,818323.0
2021-01-15 09:30:00,31.12,31.15,30.75,30.96,385772.0,25.824,25.8489,25.5169,25.6912,385772.0
2021-01-15 10:00:00,30.96,31.12,30.91,31.04,244265.0,25.6912,25.824,25.6497,25.7576,244265.0
2021-01-15 10:30:00,31.04,31.06,30.86,30.87,148795.0,25.7576,25.7742,25.6082,25.6165,148795.0
2021-01-15 11:00:00,30.86,31.09,30.84,31.06,161082.0,25.6082,25.7991,25.5916,25.7742,161082.0
2021-01-15 11:30:00,31.07,31.19,31.03,31.18,115111.0,25.7825,25.8821,25.7493,25.8738,115111.0
2021-01-15 12:00:00,31.19,31.35,31.15,31.34,93866.0,25.8821,26.0148,25.8489,26.0065,93866.0
2021-01-15 12:30:00,31.34,31.37,31.25,31.3,110049.0,26.0065,26.0314,25.9319,25.9733,110049.0
2021-01-15 13:00:00,31.3,31.37,31.24,31.36,123061.0,25.9733,26.0314,25.9236,26.0231,123061.0
2021-01-15 13:30:00,31.36,31.37,31.31,31.31,203712.0,26.0231,26.0314,25.9816,25.9816,203712.0
2021-01-15 14:00:00,31.31,31.43,31.3,31.41,143919.0,25.9816,26.0812,25.9733,26.0646,143919.0
2021-01-15 14:30:00,31.41,31.55,31.41,31.54,158823.0,26.0646,26.1808,26.0646,26.1725,158823.0
2021-01-15 15:00:00,31.53,31.65,31.53,31.64,252661.0,26.1642,26.2638,26.1642,26.2555,252661.0
2021-01-15 15:30:00,31.63,31.74,31.58,31.67,942361.0,26.2472,26.3385,26.2057,26.2804,942361.0
2021-01-19 09:30:00,31.9,31.95,31.38,31.42,331887.0,26.4712,26.5127,26.0397,26.0729,331887.0
2021-01-19 10:00:00,31.43,31.58,31.21,31.31,233360.0,26.0812,26.2057,25.8987,25.9816,233360.0
2021-01-19 10:30:00,31.3,31.42,31.13,31.34,324668.0,25.9733,26.0729,25.8323,26.0065,324668.0
2021-01-19 11:00:00,31.33,31.36,31.16,31.34,167667.0,25.9982,26.0231,25.8572,26.0065,167667.0
2021-01-19 11:30:00,31.34,31.37,31.14,31.16,169736.0,26.0065,26.0314,25.8406,25.8572,169736.0
2021-01-19 12:00:00,31.16,31.21,31.05,31.06,170747.0,25.8572,25.8987,25.7659,25.7742,170747.0
2021-01-19 12:30:00,31.06,31.22,31.01,31.17,146358.0,25.7742,25.907,25.7327,25.8655,146358.0
2021-01-19 13:00:00,31.18,31.28,31.1,31.2,273385.0,25.8738,25.9567,25.8074,25.8904,273385.0
2021-01-19 13:30:00,31.2,31.2,31.11,31.13,131102.0,25.8904,25.8904,25.8157,25.8323,131102.0
2021-01-19 14:00:00,31.14,31.18,31.1,31.18,103903.0,25.8406,25.8738,25.8074,25.8738,103903.0
2021-01-19 14:30:00,31.18,31.23,31.14,31.18,150356.0,25.8738,25.9153,25.8406,25.8738,150356.0
2021-01-19 15:00:00,31.19,31.22,31.11,31.16,288640.0,25.8821,25.907,25.8157,25.8572,288640.0
2021-01-19 15:30:00,31.15,31.21,31.1,31.1,509729.0,25.8489,25.8987,25.8074,25.8074,509729.0
2021-01-20 09:30:00,31.0,31.03,30.7,30.81,277929.0,25.7244,25.7493,25.4754,25.5667,277929.0
2021-01-20 10:00:00,30.81,31.19,30.8,30.92,243440.0,25.5667,25.8821,25.5584,25.658,243440.0
2021-01-20 10:30:00,30.92,31.13,30.91,31.09,187551.0,25.658,25.8323,25.6497,25.7991,187551.0
2021-01-20 11:00:00,31.07,31.11,30.89,30.91,165435.0,25.7825,25.8157,25.6331,25.6497,165435.0
2021-01-20 11:30:00,30.91,31.08,30.89,31.05,115010.0,25.6497,25.7908,25.6331,25.7659,115010.0
2021-01-20 12:00:00,31.07,31.22,31.07,31.17,128386.0,25.7825,25.907,25.7825,25.8655,128386.0
2021-01-20 12:30:00,31.17,31.17,30.92,30.94,131620.0,25.8655,25.8655,25.658,25.6746,131620.0
2021-01-20 13:00:00,30.94,31.04,30.92,31.0,134083.0,25.6746,25.7576,25.658,25.7244,134083.0
2021-01-20 13:30:00,31.01,31.03,30.94,30.96,136147.0,25.7327,25.7493,25.6746,25.6912,136147.0
2021-01-20 14:00:00,30.96,31.06,30.95,31.0,147191.0,25.6912,25.7742,25.6829,25.7244,147191.0
2021-01-20 14:30:00,31.0,31.11,30.99,31.07,145440.0,25.7244,25.8157,25.7161,25.7825,145440.0
2021-01-20 15:00:00,31.07,31.22,31.05,31.21,221131.0,25.7825,25.907,25.7659,25.8987,221131.0
2021-01-20 15:30:00,31.21,31.38,31.19,31.33,559907.0,25.8987,26.0397,25.8821,25.9982,559907.0
2021-01-21 09:30:00,31.12,31.45,31.04,31.22,280154.0,25.824,26.0978,25.7576,25.907,280154.0
2021-01-21 10:00:00,31.21,31.29,31.16,31.22,125946.0,25.8987,25.965,25.8572,25.907,125946.0
2021-01-21 10:30:00,31.23,31.26,31.08,31.1,90012.0,25.9153,25.9401,25.7908,25.8074,90012.0
2021-01-21 11:00:00,31.1,31.15,31.06,31.14,103934.0,25.8074,25.8489,25.7742,25.8406,103934.0
2021-01-21 11:30:00,31.15,31.29,31.07,31.07,255093.0,25.8489,25.965,25.7825,25.7825,255093.0
2021-01-21 12:00:00,31.07,31.26,31.05,31.2,223639.0,25.7825,25.9401,25.7659,25.8904,223639.0
2021-01-21 12:30:00,31.19,31.19,31.08,31.18,130654.0,25.8821,25.8821,25.7908,25.8738,130654.0
2021-01-21 13:00:00,31.18,31.29,31.16,31.23,199192.0,25.8738,25.965,25.8572,25.9153,199192.0
2021-01-21 13:30:00,31.22,31.24,31.11,31.21,146828.0,25.907,25.9236,25.8157,25.8987,146828.0
2021-01-21 14:00:00,31.22,31.24,31.12,31.2,221355.0,25.907,25.9236,25.824,25.8904,221355.0
2021-01-21 14:30:00,31.2,31.25,31.19,31.21,73681.0,25.8904,25.9319,25.8821,25.8987,73681.0
2021-01-21 15:00:00,31.21,31.23,31.12,31.12,124094.0,25.8987,25.9153,25.824,25.824,124094.0
2021-01-21 15:30:00,31.13,31.21,31.06,31.06,528370.0,25.8323,25.8987,25.7742,25.7742,528370.0
2021-01-22 09:30:00,31.08,31.22,30.8,31.01,252624.0,25.7908,25.907,25.5584,25.7327,252624.0
2021-01-22 10:00:00,31.01,31.17,30.96,31.13,202353.0,25.7327,25.8655,25.6912,25.8323,202353.0
2021-01-22 10:30:00,31.13,31.17,31.09,31.14,131207.0,25.8323,25.8655,25.7991,25.8406,131207.0
2021-01-22 11:00:00,31.15,31.22,31.1,31.11,84647.0,25.8489,25.907,25.8074,25.8157,84647.0
2021-01-22 11:30:00,31.11,31.27,31.09,31.27,102688.0,25.8157,25.9484,25.7991,25.9484,102688.0
2021-01-22 12:00:00,31.27,31.31,31.17,31.27,114790.0,25.9484,25.9816,25.8655,25.9484,114790.0
2021-01-22 12:30:00,31.28,31.28,31.19,31.21,68178.0,25.9567,25.9567,25.8821,25.8987,68178.0
2021-01-22 13:00:00,31.21,31.29,31.2,31.24,62699.0,25.8987,25.965,25.8904,25.9236,62699.0
2021-01-22 13:30:00,31.24,31.29,31.21,31.27,83221.0,25.9236,25.965,25.8987,25.9484,83221.0
2021-01-22 14:00:00,31.27,31.28,31.22,31.23,81585.0,25.9484,25.9567,25.907,25.9153,81585.0
2021-01-22 14:30:00,31.23,31.28,31.21,31.24,102478.0,25.9153,25.9567,25.8987,25.9236,102478.0
2021-01-22 15:00:00,31.25,31.34,31.23,31.32,166038.0,25.9319,26.0065,25.9153,25.9899,166038.0
2021-01-22 15:30:00,31.33,31.43,31.27,31.27,502284.0,25.9982,26.0812,25.9484,25.9484,502284.0
2021-01-25 09:30:00,31.11,31.4,31.07,31.37,170595.0,25.8157,26.0563,25.7825,26.0314,170595.0
2021-01-25 10:00:00,31.37,31.73,31.37,31.71,150908.0,26.0314,26.3302,26.0314,26.3136,150908.0
2021-01-25 10:30:00,31.7,31.85,31.61,31.62,296573.0,26.3053,26.4297,26.2306,26.2389,296573.0
2021-01-25 11:00:00,31.62,31.76,31.36,31.36,266651.0,26.2389,26.3551,26.0231,26.0231,266651.0
2021-01-25 11:30:00,31.37,31.41,31.26,31.35,168783.0,26.0314,26.0646,25.9401,26.0148,168783.0
2021-01-25 12:00:00,31.36,31.54,31.34,31.52,230035.0,26.0231,26.1725,26.0065,26.1559,230035.0
2021-01-25 12:30:00,31.52,31.67,31.49,31.59,189353.0,26.1559,26.2804,26.131,26.214,189353.0
2021-01-25 13:00:00,31.59,31.65,31.54,31.6,104246.0,26.214,26.2638,26.1725,26.2223,104246.0
2021-01-25 13:30:00,31.6,31.71,31.58,31.71,258729.0,26.2223,26.3136,26.2057,26.3136,258729.0
2021-01-25 14:00:00,31.72,31.75,31.58,31.75,144909.0,26.3219,26.3468,26.2057,26.3468,144909.0
2021-01-25 14:30:00,31.75,31.85,31.72,31.76,230527.0,26.3468,26.4297,26.3219,26.3551,230527.0
2021-01-25 15:00:00,31.76,31.79,31.72,31.77,254483.0,26.3551,26.38,26.3219,26.3634,254483.0
2021-01-25 15:30:00,31.77,31.88,31.74,31.86,670964.0,26.3634,26.4546,26.3385,26.438,670964.0
2021-01-26 09:30:00,31.94,31.97,31.64,31.74,234726.0,26.5044,26.5293,26.2555,26.3385,234726.0
2021-01-26 10:00:00,31.74,31.91,31.73,31.9,415840.0,26.3385,26.4795,26.3302,26.4712,415840.0
2021-01-26 10:30:00,31.89,32.03,31.76,31.79,408090.0,26.4629,26.5791,26.3551,26.38,408090.0
2021-01-26 11:00:00,31.79,31.94,31.77,31.9,145784.0,26.38,26.5044,26.3634,26.4712,145784.0
2021-01-26 11:30:00,31.9,31.91,31.76,31.86,136977.0,26.4712,26.4795,26.3551,26.438,136977.0
2021-01-26 12:00:00,31.86,31.88,31.69,31.75,138588.0,26.438,26.4546,26.297,26.3468,138588.0
2021-01-26 12:30:00,31.75,31.88,31.72,31.84,224982.0,26.3468,26.4546,26.3219,26.4214,224982.0
2021-01-26 13:00:00,31.84,31.95,31.81,31.92,197336.0,26.4214,26.5127,26.3965,26.4878,197336.0
2021-01-26 13:30:00,31.91,31.93,31.84,31.92,483540.0,26.4795,26.4961,26.4214,26.4878,483540.0
2021-01-26 14:00:00,31.92,32.04,31.92,31.97,104840.0,26.4878,26.5874,26.4878,26.5293,104840.0
2021-01-26 14:30:00,31.98,32.07,31.93,32.07,114815.0,26.5376,26.6123,26.4961,26.6123,114815.0
2021-01-26 15:00:00,32.07,32.13,32.0,32.03,250561.0,26.6123,26.6621,26.5542,26.5791,250561.0
2021-01-26 15:30:00,32.04,32.09,31.93,31.93,471976.0,26.5874,26.6289,26.4961,26.4961,471976.0
2021-01-27 09:30:00,31.55,31.76,31.06,31.07,473769.0,26.1808,26.3551,25.7742,25.7825,473769.0
2021-01-27 10:00:00,31.08,31.3,30.73,31.0,716063.0,25.7908,25.9733,25.5003,25.7244,716063.0
2021-01-27 10:30:00,31.0,31.31,30.94,31.23,212032.0,25.7244,25.9816,25.6746,25.9153,212032.0
2021-01-27 11:00:00,31.23,31.34,31.11,31.3,315114.0,25.9153,26.0065,25.8157,25.9733,315114.0
2021-01-27 11:30:00,31.3,31.35,31.09,31.11,252704.0,25.9733,26.0148,25.7991,25.8157,252704.0
2021-01-27 12:00:00,31.11,31.34,30.99,31.33,370204.0,25.8157,26.0065,25.7161,25.9982,370204.0
2021-01-27 12:30:00,31.32,31.37,31.26,31.33,519975.0,25.9899,26.0314,25.9401,25.9982,519975.0
2021-01-27 13:00:00,31.34,31.35,31.25,31.32,138799.0,26.0065,26.0148,25.9319,25.9899,138799.0
2021-01-27 13:30:00,31.32,31.32,31.21,31.26,177959.0,25.9899,25.9899,25.8987,25.9401,177959.0
2021-01-27 14:00:00,31.26,31.31,31.07,31.11,214105.0,25.9401,25.9816,25.7825,25.8157,214105.0
2021-01-27 14:30:00,31.12,31.16,31.03,31.09,254092.0,25.824,25.8572,25.7493,25.7991,254092.0
2021-01-27 15:00:00,31.08,31.13,30.92,30.93,241835.0,25.7908,25.8323,25.658,25.6663,241835.0
2021-01-27 15:30:00,30.92,30.99,30.81,30.87,1101300.0,25.658,25.7161,25.5667,25.6165,1101300.0
2021-01-28 09:30:00,30.85,31.11,30.67,30.99,318483.0,25.5999,25.8157,25.4506,25.7161,318483.0
2021-01-28 10:00:00,30.99,31.23,30.93,31.1,196974.0,25.7161,25.9153,25.6663,25.8074,196974.0
2021-01-28 10:30:00,31.1,31.17,30.77,30.8,175389.0,25.8074,25.8655,25.5335,25.5584,175389.0
2021-01-28 11:00:00,30.8,31.1,30.76,31.07,152702.0,25.5584,25.8074,25.5252,25.7825,152702.0
2021-01-28 11:30:00,31.07,31.21,31.04,31.21,151048.0,25.7825,25.8987,25.7576,25.8987,151048.0
2021-01-28 12:00:00,31.21,31.34,31.2,31.25,109502.0,25.8987,26.0065,25.8904,25.9319,109502.0
2021-01-28 12:30:00,31.25,31.25,31.0,31.01,193321.0,25.9319,25.9319,25.7244,25.7327,193321.0
2021-01-28 13:00:00,31.01,31.12,30.98,31.05,92762.0,25.7327,25.824,25.7078,25.7659,92762.0
2021-01-28 13:30:00,31.06,31.12,31.05,31.11,112868.0,25.7742,25.824,25.7659,25.8157,112868.0
2021-01-28 14:00:00,31.12,31.19,30.96,31.04,129066.0,25.824,25.8821,25.6912,25.7576,129066.0
2021-01-28 14:30:00,31.04,31.07,30.98,31.03,234982.0,25.7576,25.7825,25.7078,25.7493,234982.0
2021-01-28 15:00:00,31.02,31.05,30.96,31.03,170065.0,25.741,25.7659,25.6912,25.7493,170065.0
2021-01-28 15:30:00,31.03,31.03,30.85,30.86,536875.0,25.7493,25.7493,25.5999,25.6082,536875.0
2021-01-29 09:30:00,30.8,30.9,30.53,30.85,313795.0,25.5584,25.6414,25.3344,25.5999,313795.0
2021-01-29 10:00:00,30.87,31.09,30.79,31.02,159189.0,25.6165,25.7991,25.5501,25.741,159189.0
2021-01-29 10:30:00,31.01,31.06,30.87,30.94,320774.0,25.7327,25.7742,25.6165,25.6746,320774.0
2021-01-29 11:00:00,30.94,30.96,30.6,30.6,237586.0,25.6746,25.6912,25.3925,25.3925,237586.0
2021-01-29 11:30:00,30.6,30.74,30.57,30.62,209304.0,25.3925,25.5086,25.3676,25.4091,209304.0
2021-01-29 12:00:00,30.62,30.72,30.41,30.54,220877.0,25.4091,25.492,25.2348,25.3427,220877.0
2021-01-29 12:30:00,30.54,30.6,30.45,30.51,128094.0,25.3427,25.3925,25.268,25.3178,128094.0
2021-01-29 13:00:00,30.51,30.7,30.38,30.67,239422.0,25.3178,25.4754,25.2099,25.4506,239422.0
2021-01-29 13:30:00,30.67,30.7,30.57,30.57,126656.0,25.4506,25.4754,25.3676,25.3676,126656.0
2021-01-29 14:00:00,30.57,30.71,30.56,30.69,104030.0,25.3676,25.4837,25.3593,25.4672,104030.0
2021-01-29 14:30:00,30.69,30.81,30.6,30.77,139054.0,25.4672,25.5667,25.3925,25.5335,139054.0
2021-01-29 15:00:00,30.77,30.94,30.76,30.76,161480.0,25.5335,25.6746,25.5252,25.5252,161480.0
2021-01-29 15:30:00,30.77,30.89,30.55,30.75,1229041.0,25.5335,25.6331,25.351,25.5169,1229041.0
2021-02-01 09:30:00,30.71,30.75,30.22,30.65,528818.0,25.4837,25.5169,25.0771,25.434,528818.0
2021-02-01 10:00:00,30.64,30.79,30.54,30.68,337007.0,25.4257,25.5501,25.3427,25.4589,337007.0
2021-02-01 10:30:00,30.68,30.94,30.67,30.87,332827.0,25.4589,25.6746,25.4506,25.6165,332827.0
2021-02-01 11:00:00,30.86,30.98,30.79,30.92,374685.0,25.6082,25.7078,25.5501,25.658,374685.0
2021-02-01 11:30:00,30.91,31.01,30.82,30.94,270281.0,25.6497,25.7327,25.575,25.6746,270281.0
2021-02-01 12:00:00,30.95,31.01,30.92,30.94,93175.0,25.6829,25.7327,25.658,25.6746,93175.0
2021-02-01 12:30:00,30.94,30.95,30.89,30.94,117014.0,25.6746,25.6829,25.6331,25.6746,117014.0
2021-02-01 13:00:00,30.94,31.04,30.9,31.01,118354.0,25.6746,25.7576,25.6414,25.7327,118354.0
2021-02-01 13:30:00,31.02,31.08,31.01,31.04,83896.0,25.741,25.7908,25.7327,25.7576,83896.0
2021-02-01 14:00:00,31.04,31.19,31.02,31.19,156084.0,25.7576,25.8821,25.741,25.8821,156084.0
2021-02-01 14:30:00,31.19,31.24,31.14,31.15,166971.0,25.8821,25.9236,25.8406,25.8489,166971.0
2021-02-01 15:00:00,31.14,31.25,31.1,31.16,177977.0,25.8406,25.9319,25.8074,25.8572,177977.0
2021-02-01 15:30:00,31.16,31.23,31.11,31.18,664698.0,25.8572,25.9153,25.8157,25.8738,664698.0
2021-02-02 09:30:00,31.32,31.78,31.03,31.74,371158.0,25.9899,26.3717,25.7493,26.3385,371158.0
2021-02-02 10:00:00,31.74,32.17,31.72,32.03,358173.0,26.3385,26.6953,26.3219,26.5791,358173.0
2021-02-02 10:30:00,32.04,32.13,31.95,32.07,310065.0,26.5874,26.6621,26.5127,26.6123,310065.0
2021-02-02 11:00:00,32.07,32.4,32.05,32.38,242753.0,26.6123,26.8861,26.5957,26.8695,242753.0
2021-02-02 11:30:00,32.39,32.44,32.19,32.21,351073.0,26.8778,26.9193,26.7119,26.7285,351073.0
2021-02-02 12:00:00,32.2,32.23,32.08,32.12,266966.0,26.7202,26.7451,26.6206,26.6538,266966.0
2021-02-02 12:30:00,32.12,32.23,32.1,32.2,185524.0,26.6538,26.7451,26.6372,26.7202,185524.0
2021-02-02 13:00:00,32.2,32.22,32.04,32.1,173149.0,26.7202,26.7368,26.5874,26.6372,173149.0
2021-02-02 13:30:00,32.09,32.1,31.9,31.91,153184.0,26.6289,26.6372,26.4712,26.4795,153184.0
2021-02-02 14:00:00,31.91,32.17,31.91,32.0,364172.0,26.4795,26.6953,26.4795,26.5542,364172.0
2021-02-02 14:30:00,32.0,32.27,31.99,32.05,292122.0,26.5542,26.7783,26.5459,26.5957,292122.0
2021-02-02 15:00:00,32.05,32.08,31.94,31.96,205831.0,26.5957,26.6206,26.5044,26.521,205831.0
2021-02-02 15:30:00,31.96,32.01,31.89,31.91,703428.0,26.521,26.5625,26.4629,26.4795,703428.0
2021-02-03 09:30:00,31.8,32.4,31.73,32.33,391353.0,26.3883,26.8861,26.3302,26.8281,391353.0
2021-02-03 10:00:00,32.35,32.53,32.2,32.52,811751.0,26.8447,26.994,26.7202,26.9857,811751.0
2021-02-03 10:30:00,32.52,32.57,32.42,32.48,397754.0,26.9857,27.0272,26.9027,26.9525,397754.0
2021-02-03 11:00:00,32.48,32.48,32.17,32.37,227662.0,26.9525,26.9525,26.6953,26.8612,227662.0
2021-02-03 11:30:00,32.38,32.41,32.29,32.34,164432.0,26.8695,26.8944,26.7949,26.8364,164432.0
2021-02-03 12:00:00,32.34,32.43,32.33,32.43,176547.0,26.8364,26.911,26.8281,26.911,176547.0
2021-02-03 12:30:00,32.43,32.5,32.28,32.33,147324.0,26.911,26.9691,26.7866,26.8281,147324.0
2021-02-03 13:00:00,32.32,32.37,32.27,32.33,408620.0,26.8198,26.8612,26.7783,26.8281,408620.0
2021-02-03 13:30:00,32.33,32.45,32.32,32.37,216782.0,26.8281,26.9276,26.8198,26.8612,216782.0
2021-02-03 14:00:00,32.37,32.41,32.3,32.39,209265.0,26.8612,26.8944,26.8032,26.8778,209265.0
2021-02-03 14:30:00,32.4,32.47,32.36,32.43,265024.0,26.8861,26.9442,26.8529,26.911,265024.0
2021-02-03 15:00:00,32.43,32.44,32.14,32.32,458215.0,26.911,26.9193,26.6704,26.8198,458215.0
2021-02-03 15:30:00,32.31,32.46,32.27,32.4,955438.0,26.8115,26.9359,26.7783,26.8861,955438.0
2021-02-04 09:30:00,32.06,32.48,31.76,32.35,466631.0,26.9259,27.2787,26.674,27.1695,466631.0
2021-02-04 10:00:00,32.36,32.45,32.12,32.29,377718.0,27.1779,27.2535,26.9763,27.1191,377718.0
2021-02-04 10:30:00,32.3,32.4,32.17,32.38,446870.0,27.1275,27.2115,27.0183,27.1947,446870.0
2021-02-04 11:00:00,32.38,32.45,32.25,32.4,252890.0,27.1947,27.2535,27.0855,27.2115,252890.0
2021-02-04 11:30:00,32.4,32.4,32.27,32.3,226261.0,27.2115,27.2115,27.1023,27.1275,226261.0
2021-02-04 12:00:00,32.3,32.33,32.24,32.27,178463.0,27.1275,27.1527,27.0771,27.1023,178463.0
2021-02-04 12:30:00,32.27,32.31,32.19,32.3,161111.0,27.1023,27.1359,27.0351,27.1275,161111.0
2021-02-04 13:00:00,32.3,32.33,32.15,32.18,206488.0,27.1275,27.1527,27.0015,27.0267,206488.0
2021-02-04 13:30:00,32.18,32.26,32.17,32.2,260654.0,27.0267,27.0939,27.0183,27.0435,260654.0
2021-02-04 14:00:00,32.2,32.22,32.08,32.16,448641.0,27.0435,27.0603,26.9427,27.0099,448641.0
2021-02-04 14:30:00,32.16,32.16,31.99,32.02,380459.0,27.0099,27.0099,26.8671,26.8923,380459.0
2021-02-04 15:00:00,32.02,32.03,31.92,31.97,365700.0,26.8923,26.9007,26.8083,26.8503,365700.0
2021-02-04 15:30:00,31.97,32.24,31.95,32.23,742957.0,26.8503,27.0771,26.8335,27.0687,742957.0
2021-02-05 09:30:00,32.35,32.35,32.03,32.22,203002.0,27.1695,27.1695,26.9007,27.0603,203002.0
2021-02-05 10:00:00,32.21,32.32,32.12,32.27,216939.0,27.0519,27.1443,26.9763,27.1023,216939.0
2021-02-05 10:30:00,32.27,32.47,32.26,32.36,186547.0,27.1023,27.2703,27.0939,27.1779,186547.0
2021-02-05 11:00:00,32.36,32.36,32.11,32.23,169571.0,27.1779,27.1779,26.9679,27.0687,169571.0
2021-02-05 11:30:00,32.24,32.41,32.17,32.25,255280.0,27.0771,27.2199,27.0183,27.0855,255280.0
2021-02-05 12:00:00,32.26,32.29,32.2,32.29,228717.0,27.0939,27.1191,27.0435,27.1191,228717.0
2021-02-05 12:30:00,32.29,32.48,32.25,32.47,244159.0,27.1191,27.2787,27.0855,27.2703,244159.0
2021-02-05 13:00:00,32.47,32.51,32.43,32.51,233890.0,27.2703,27.3039,27.2367,27.3039,233890.0
2021-02-05 13:30:00,32.51,32.65,32.49,32.57,240601.0,27.3039,27.4214,27.2871,27.3543,240601.0
2021-02-05 14:00:00,32.57,32.57,32.41,32.43,222370.0,27.3543,27.3543,27.2199,27.2367,222370.0
2021-02-05 14:30:00,32.44,32.47,32.29,32.34,148332.0,27.2451,27.2703,27.1191,27.1611,148332.0
2021-02-05 15:00:00,32.34,32.34,32.22,32.25,212079.0,27.1611,27.1611,27.0603,27.0855,212079.0
2021-02-05 15:30:00,32.24,32.39,32.22,32.28,600176.0,27.0771,27.2031,27.0603,27.1107,600176.0
2021-02-08 09:30:00,32.25,32.41,32.1,32.34,227672.0,27.0855,27.2199,26.9595,27.1611,227672.0
2021-02-08 10:00:00,32.34,32.57,32.33,32.47,308678.0,27.1611,27.3543,27.1527,27.2703,308678.0
2021-02-08 10:30:00,32.48,32.77,32.38,32.7,245436.0,27.2787,27.5222,27.1947,27.4634,245436.0
2021-02-08 11:00:00,32.71,32.77,32.55,32.61,265703.0,27.4718,27.5222,27.3375,27.3878,265703.0
2021-02-08 11:30:00,32.61,32.65,32.35,32.39,294071.0,27.3878,27.4214,27.1695,27.2031,294071.0
2021-02-08 12:00:00,32.39,32.41,32.28,32.28,215489.0,27.2031,27.2199,27.1107,27.1107,215489.0
2021-02-08 12:30:00,32.28,32.39,32.27,32.34,142658.0,27.1107,27.2031,27.1023,27.1611,142658.0
2021-02-08 13:00:00,32.33,32.35,32.25,32.32,113693.0,27.1527,27.1695,27.0855,27.1443,113693.0
2021-02-08 13:30:00,32.31,32.35,31.98,31.98,221196.0,27.1359,27.1695,26.8587,26.8587,221196.0
2021-02-08 14:00:00,31.99,32.21,31.95,32.19,176688.0,26.8671,27.0519,26.8335,27.0351,176688.0
2021-02-08 14:30:00,32.2,32.22,32.11,32.2,165383.0,27.0435,27.0603,26.9679,27.0435,165383.0
2021-02-08 15:00:00,32.2,32.25,32.16,32.24,144692.0,27.0435,27.0855,27.0099,27.0771,144692.0
2021-02-08 15:30:00,32.24,32.26,32.06,32.14,960901.0,27.0771,27.0939,26.9259,26.9931,960901.0
2021-02-09 09:30:00,32.17,32.28,32.09,32.2,176578.0,27.0183,27.1107,26.9511,27.0435,176578.0
2021-02-09 10:00:00,32.19,32.26,31.96,32.0,180127.0,27.0351,27.0939,26.8419,26.8755,180127.0
2021-02-09 10:30:00,32.0,32.07,31.93,32.01,220380.0,26.8755,26.9343,26.8167,26.8839,220380.0
2021-02-09 11:00:00,32.01,32.09,31.98,32.08,102331.0,26.8839,26.9511,26.8587,26.9427,102331.0
2021-02-09 11:30:00,32.09,32.16,32.08,32.1,78070.0,26.9511,27.0099,26.9427,26.9595,78070.0
2021-02-09 12:00:00,32.11,32.2,32.1,32.16,56639.0,26.9679,27.0435,26.9595,27.0099,56639.0
2021-02-09 12:30:00,32.18,32.18,32.1,32.15,77431.0,27.0267,27.0267,26.9595,27.0015,77431.0
2021-02-09 13:00:00,32.15,32.2,32.09,32.18,170203.0,27.0015,27.0435,26.9511,27.0267,170203.0
2021-02-09 13:30:00,32.19,32.31,32.18,32.22,216934.0,27.0351,27.1359,27.0267,27.0603,216934.0
2021-02-09 14:00:00,32.23,32.3,32.21,32.22,278414.0,27.0687,27.1275,27.0519,27.0603,278414.0
2021-02-09 14:30:00,32.23,32.4,32.22,32.38,214412.0,27.0687,27.2115,27.0603,27.1947,214412.0
2021-02-09 15:00:00,32.38,32.51,32.38,32.42,240666.0,27.1947,27.3039,27.1947,27.2283,240666.0
2021-02-09 15:30:00,32.43,32.53,32.35,32.53,663752.0,27.2367,27.3207,27.1695,27.3207,663752.0
2021-02-10 09:30:00,32.71,32.71,32.36,32.38,230730.0,27.4718,27.4718,27.1779,27.1947,230730.0
2021-02-10 10:00:00,32.39,32.42,31.99,32.0,213149.0,27.2031,27.2283,26.8671,26.8755,213149.0
2021-02-10 10:30:00,32.0,32.05,31.8,32.0,321792.0,26.8755,26.9175,26.7076,26.8755,321792.0
2021-02-10 11:00:00,32.01,32.12,31.94,32.11,179377.0,26.8839,26.9763,26.8251,26.9679,179377.0
2021-02-10 11:30:00,32.13,32.13,31.92,31.97,178867.0,26.9847,26.9847,26.8083,26.8503,178867.0
2021-02-10 12:00:00,31.96,31.99,31.85,31.91,172602.0,26.8419,26.8671,26.7496,26.7999,172602.0
2021-02-10 12:30:00,31.91,31.93,31.73,31.74,354692.0,26.7999,26.8167,26.6488,26.6572,354692.0
2021-02-10 13:00:00,31.73,31.81,31.61,31.65,390691.0,26.6488,26.716,26.548,26.5816,390691.0
2021-02-10 13:30:00,31.66,31.76,31.55,31.67,361572.0,26.59,26.674,26.4976,26.5984,361572.0
2021-02-10 14:00:00,31.67,31.82,31.61,31.8,195872.0,26.5984,26.7244,26.548,26.7076,195872.0
2021-02-10 14:30:00,31.8,31.88,31.76,31.84,237573.0,26.7076,26.7748,26.674,26.7412,237573.0
2021-02-10 15:00:00,31.84,31.92,31.82,31.92,413844.0,26.7412,26.8083,26.7244,26.8083,413844.0
2021-02-10 15:30:00,31.93,31.93,31.75,31.75,1008374.0,26.8167,26.8167,26.6656,26.6656,1008374.0
2021-02-11 09:30:00,31.88,31.93,31.61,31.67,741391.0,26.7748,26.8167,26.548,26.5984,741391.0
2021-02-11 10:00:00,31.67,31.77,31.51,31.62,619609.0,26.5984,26.6824,26.464,26.5564,619609.0
2021-02-11 10:30:00,31.63,31.65,31.3,31.3,235681.0,26.5648,26.5816,26.2876,26.2876,235681.0
2021-02-11 11:00:00,31.3,31.4,31.18,31.39,191097.0,26.2876,26.3716,26.1868,26.3632,191097.0
2021-02-11 11:30:00,31.39,31.42,31.14,31.17,142725.0,26.3632,26.3884,26.1533,26.1785,142725.0
2021-02-11 12:00:00,31.17,31.17,31.07,31.1,166074.0,26.1785,26.1785,26.0945,26.1197,166074.0
2021-02-11 12:30:00,31.1,31.21,30.99,31.21,251573.0,26.1197,26.212,26.0273,26.212,251573.0
2021-02-11 13:00:00,31.21,31.29,31.17,31.19,196508.0,26.212,26.2792,26.1785,26.1952,196508.0
2021-02-11 13:30:00,31.19,31.26,31.13,31.14,138707.0,26.1952,26.254,26.1449,26.1533,138707.0
2021-02-11 14:00:00,31.14,31.14,31.01,31.12,155813.0,26.1533,26.1533,26.0441,26.1365,155813.0
2021-02-11 14:30:00,31.11,31.13,31.03,31.04,127520.0,26.1281,26.1449,26.0609,26.0693,127520.0
2021-02-11 15:00:00,31.05,31.16,31.0,31.12,169192.0,26.0777,26.1701,26.0357,26.1365,169192.0
2021-02-11 15:30:00,31.13,31.18,31.07,31.13,553815.0,26.1449,26.1868,26.0945,26.1449,553815.0
2021-02-12 09:30:00,31.03,31.25,31.0,31.11,175397.0,26.0609,26.2456,26.0357,26.1281,175397.0
2021-02-12 10:00:00,31.13,31.13,31.02,31.06,111027.0,26.1449,26.1449,26.0525,26.0861,111027.0
2021-02-12 10:30:00,31.06,31.29,31.05,31.19,164388.0,26.0861,26.2792,26.0777,26.1952,164388.0
2021-02-12 11:00:00,31.19,31.3,31.19,31.2,161410.0,26.1952,26.2876,26.1952,26.2036,161410.0
2021-02-12 11:30:00,31.2,31.35,31.19,31.32,89700.0,26.2036,26.3296,26.1952,26.3044,89700.0
2021-02-12 12:00:00,31.32,31.4,31.25,31.29,78735.0,26.3044,26.3716,26.2456,26.2792,78735.0
2021-02-12 12:30:00,31.29,31.37,31.27,31.37,86294.0,26.2792,26.3464,26.2624,26.3464,86294.0
2021-02-12 13:00:00,31.36,31.36,31.25,31.28,83431.0,26.338,26.338,26.2456,26.2708,83431.0
2021-02-12 13:30:00,31.28,31.33,31.26,31.27,86425.0,26.2708,26.3128,26.254,26.2624,86425.0
2021-02-12 14:00:00,31.27,31.28,31.16,31.18,97676.0,26.2624,26.2708,26.1701,26.1868,97676.0
2021-02-12 14:30:00,31.18,31.3,31.17,31.27,168312.0,26.1868,26.2876,26.1785,26.2624,168312.0
2021-02-12 15:00:00,31.26,31.35,31.25,31.28,93816.0,26.254,26.3296,26.2456,26.2708,93816.0
2021-02-12 15:30:00,31.28,31.34,31.22,31.24,495168.0,26.2708,26.3212,26.2204,26.2372,495168.0
2021-02-16 09:30:00,31.39,31.6,31.17,31.39,307685.0,26.3632,26.5396,26.1785,26.3632,307685.0
2021-02-16 10:00:00,31.4,31.61,31.36,31.59,270864.0,26.3716,26.548,26.338,26.5312,270864.0
2021-02-16 10:30:00,31.58,31.66,31.36,31.52,198945.0,26.5228,26.59,26.338,26.4724,198945.0
2021-02-16 11:00:00,31.53,31.67,31.51,31.64,173881.0,26.4808,26.5984,26.464,26.5732,173881.0
2021-02-16 11:30:00,31.63,31.8,31.59,31.75,264251.0,26.5648,26.7076,26.5312,26.6656,264251.0
2021-02-16 12:00:00,31.74,31.86,31.74,31.75,271805.0,26.6572,26.758,26.6572,26.6656,271805.0
2021-02-16 12:30:00,31.75,31.85,31.74,31.82,219295.0,26.6656,26.7496,26.6572,26.7244,219295.0
2021-02-16 13:00:00,31.82,31.92,31.81,31.83,214989.0,26.7244,26.8083,26.716,26.7328,214989.0
2021-02-16 13:30:00,31.82,31.89,31.7,31.84,178441.0,26.7244,26.7831,26.6236,26.7412,178441.0
2021-02-16 14:00:00,31.83,31.83,31.66,31.82,166931.0,26.7328,26.7328,26.59,26.7244,166931.0
2021-02-16 14:30:00,31.81,32.0,31.79,31.92,621455.0,26.716,26.8755,26.6992,26.8083,621455.0
2021-02-16 15:00:00,31.92,32.09,31.86,32.09,570379.0,26.8083,26.9511,26.758,26.9511,570379.0
2021-02-16 15:30:00,32.09,32.12,31.92,31.95,868186.0,26.9511,26.9763,26.8083,26.8335,868186.0
2021-02-17 09:30:00,31.97,31.97,31.5,31.63,365728.0,26.8503,26.8503,26.4556,26.5648,365728.0
2021-02-17 10:00:00,31.64,31.9,31.6,31.83,283236.0,26.5732,26.7915,26.5396,26.7328,283236.0
2021-02-17 10:30:00,31.83,31.98,31.81,31.85,280794.0,26.7328,26.8587,26.716,26.7496,280794.0
2021-02-17 11:00:00,31.84,31.88,31.75,31.82,300337.0,26.7412,26.7748,26.6656,26.7244,300337.0
2021-02-17 11:30:00,31.82,31.89,31.79,31.88,215590.0,26.7244,26.7831,26.6992,26.7748,215590.0
2021-02-17 12:00:00,31.89,32.0,31.85,31.99,211093.0,26.7831,26.8755,26.7496,26.8671,211093.0
2021-02-17 12:30:00,31.99,31.99,31.89,31.89,150185.0,26.8671,26.8671,26.7831,26.7831,150185.0
2021-02-17 13:00:00,31.89,32.0,31.85,31.95,361150.0,26.7831,26.8755,26.7496,26.8335,361150.0
2021-02-17 13:30:00,31.95,31.96,31.87,31.88,219039.0,26.8335,26.8419,26.7664,26.7748,219039.0
2021-02-17 14:00:00,31.88,31.98,31.87,31.94,148225.0,26.7748,26.8587,26.7664,26.8251,148225.0
2021-02-17 14:30:00,31.94,31.97,31.91,31.95,220476.0,26.8251,26.8503,26.7999,26.8335,220476.0
2021-02-17 15:00:00,31.95,32.03,31.94,31.98,362299.0,26.8335,26.9007,26.8251,26.8587,362299.0
2021-02-17 15:30:00,31.97,32.0,31.89,31.95,684266.0,26.8503,26.8755,26.7831,26.8335,684266.0
2021-02-18 09:30:00,31.59,34.72,31.59,33.5,2834031.0,26.5312,29.16,26.5312,28.1353,2834031.0
2021-02-18 10:00:00,33.5,34.16,33.34,34.09,1026406.0,28.1353,28.6896,28.0009,28.6308,1026406.0
2021-02-18 10:30:00,34.11,34.46,33.87,34.18,1388759.0,28.6476,28.9416,28.4461,28.7064,1388759.0
2021-02-18 11:00:00,34.17,34.45,33.96,34.27,1222486.0,28.698,28.9332,28.5217,28.782,1222486.0
2021-02-18 11:30:00,34.27,34.55,34.18,34.46,1178076.0,28.782,29.0172,28.7064,28.9416,1178076.0
2021-02-18 12:00:00,34.48,34.77,34.48,34.73,1093217.0,28.9584,29.2019,28.9584,29.1684,1093217.0
2021-02-18 12:30:00,34.74,35.39,34.72,34.93,1731219.0,29.1768,29.7227,29.16,29.3363,1731219.0
2021-02-18 13:00:00,34.91,35.07,34.79,34.94,731044.0,29.3195,29.4539,29.2187,29.3447,731044.0
2021-02-18 13:30:00,34.93,35.25,34.89,35.04,942083.0,29.3363,29.6051,29.3027,29.4287,942083.0
2021-02-18 14:00:00,35.05,35.14,34.75,35.01,1038124.0,29.4371,29.5127,29.1852,29.4035,1038124.0
2021-02-18 14:30:00,35.01,35.01,34.17,34.19,1139791.0,29.4035,29.4035,28.698,28.7148,1139791.0
2021-02-18 15:00:00,34.19,34.68,34.06,34.46,797679.0,28.7148,29.1264,28.6056,28.9416,797679.0
2021-02-18 15:30:00,34.45,34.5,34.12,34.25,1741298.0,28.9332,28.9752,28.656,28.7652,1741298.0
2021-02-19 09:30:00,34.0,34.17,33.79,34.0,756961.0,28.5553,28.698,28.3789,28.5553,756961.0
2021-02-19 10:00:00,33.98,34.06,33.41,33.55,375861.0,28.5385,28.6056,28.0597,28.1773,375861.0
2021-02-19 10:30:00,33.56,33.91,33.55,33.91,267161.0,28.1857,28.4797,28.1773,28.4797,267161.0
2021-02-19 11:00:00,33.93,34.01,33.84,33.9,209113.0,28.4965,28.5637,28.4209,28.4713,209113.0
2021-02-19 11:30:00,33.9,33.98,33.83,33.91,244677.0,28.4713,28.5385,28.4125,28.4797,244677.0
2021-02-19 12:00:00,33.91,33.95,33.8,33.95,130714.0,28.4797,28.5133,28.3873,28.5133,130714.0
2021-02-19 12:30:00,33.95,34.25,33.94,34.23,398570.0,28.5133,28.7652,28.5049,28.7484,398570.0
2021-02-19 13:00:00,34.23,34.23,34.05,34.11,259926.0,28.7484,28.7484,28.5972,28.6476,259926.0
2021-02-19 13:30:00,34.11,34.18,33.98,34.14,190948.0,28.6476,28.7064,28.5385,28.6728,190948.0
2021-02-19 14:00:00,34.14,34.15,33.96,33.97,141833.0,28.6728,28.6812,28.5217,28.5301,141833.0
2021-02-19 14:30:00,33.97,34.16,33.86,33.91,621958.0,28.5301,28.6896,28.4377,28.4797,621958.0
2021-02-19 15:00:00,33.91,34.06,33.85,34.03,412627.0,28.4797,28.6056,28.4293,28.5805,412627.0
2021-02-19 15:30:00,34.04,34.1,33.97,34.03,771633.0,28.5888,28.6392,28.5301,28.5805,771633.0
2021-02-22 09:30:00,34.25,34.44,33.96,34.04,353678.0,28.7652,28.9248,28.5217,28.5888,353678.0
2021-02-22 10:00:00,34.05,34.37,34.03,34.19,218952.0,28.5972,28.866,28.5805,28.7148,218952.0
2021-02-22 10:30:00,34.2,34.3,33.91,33.93,212162.0,28.7232,28.8072,28.4797,28.4965,212162.0
2021-02-22 11:00:00,33.93,33.96,33.77,33.9,156192.0,28.4965,28.5217,28.3621,28.4713,156192.0
2021-02-22 11:30:00,33.9,33.91,33.62,33.64,273341.0,28.4713,28.4797,28.2361,28.2529,273341.0
2021-02-22 12:00:00,33.65,33.77,33.64,33.7,160495.0,28.2613,28.3621,28.2529,28.3033,160495.0
2021-02-22 12:30:00,33.7,33.73,33.62,33.68,123600.0,28.3033,28.3285,28.2361,28.2865,123600.0
2021-02-22 13:00:00,33.68,33.75,33.65,33.7,157732.0,28.2865,28.3453,28.2613,28.3033,157732.0
2021-02-22 13:30:00,33.7,33.73,33.65,33.67,129515.0,28.3033,28.3285,28.2613,28.2781,129515.0
2021-02-22 14:00:00,33.68,33.69,33.53,33.65,110372.0,28.2865,28.2949,28.1605,28.2613,110372.0
2021-02-22 14:30:00,33.64,33.78,33.63,33.78,130918.0,28.2529,28.3705,28.2445,28.3705,130918.0
2021-02-22 15:00:00,33.77,33.79,33.67,33.77,177149.0,28.3621,28.3789,28.2781,28.3621,177149.0
2021-02-22 15:30:00,33.77,33.89,33.74,33.88,448379.0,28.3621,28.4629,28.3369,28.4545,448379.0
2021-02-23 09:30:00,34.09,34.22,33.62,33.69,304088.0,28.6308,28.74,28.2361,28.2949,304088.0
2021-02-23 10:00:00,33.67,33.89,33.65,33.73,486303.0,28.2781,28.4629,28.2613,28.3285,486303.0
2021-02-23 10:30:00,33.73,33.8,33.56,33.76,214782.0,28.3285,28.3873,28.1857,28.3537,214782.0
2021-02-23 11:00:00,33.77,33.97,33.76,33.96,144507.0,28.3621,28.5301,28.3537,28.5217,144507.0
2021-02-23 11:30:00,33.97,34.09,33.93,34.05,111046.0,28.5301,28.6308,28.4965,28.5972,111046.0
2021-02-23 12:00:00,34.04,34.05,33.94,33.98,142714.0,28.5888,28.5972,28.5049,28.5385,142714.0
2021-02-23 12:30:00,33.97,34.08,33.97,33.98,107679.0,28.5301,28.6224,28.5301,28.5385,107679.0
2021-02-23 13:00:00,33.98,34.04,33.96,33.98,68180.0,28.5385,28.5888,28.5217,28.5385,68180.0
2021-02-23 13:30:00,33.98,33.99,33.78,33.83,121019.0,28.5385,28.5469,28.3705,28.4125,121019.0
2021-02-23 14:00:00,33.83,33.9,33.8,33.84,125723.0,28.4125,28.4713,28.3873,28.4209,125723.0
2021-02-23 14:30:00,33.83,33.9,33.75,33.84,171190.0,28.4125,28.4713,28.3453,28.4209,171190.0
2021-02-23 15:00:00,33.83,33.87,33.7,33.79,255056.0,28.4125,28.4461,28.3033,28.3789,255056.0
2021-02-23 15:30:00,33.79,33.82,33.53,33.54,909891.0,28.3789,28.4041,28.1605,28.1689,909891.0
2021-02-24 09:30:00,33.56,33.91,33.55,33.87,258237.0,28.1857,28.4797,28.1773,28.4461,258237.0
2021-02-24 10:00:00,33.87,34.1,33.82,34.02,250250.0,28.4461,28.6392,28.4041,28.5721,250250.0
2021-02-24 10:30:00,34.03,34.07,33.92,33.98,185067.0,28.5805,28.614,28.4881,28.5385,185067.0
2021-02-24 11:00:00,33.98,34.06,33.84,33.89,174582.0,28.5385,28.6056,28.4209,28.4629,174582.0
2021-02-24 11:30:00,33.88,33.91,33.77,33.85,152247.0,28.4545,28.4797,28.3621,28.4293,152247.0
2021-02-24 12:00:00,33.84,33.87,33.76,33.82,145871.0,28.4209,28.4461,28.3537,28.4041,145871.0
2021-02-24 12:30:00,33.83,33.99,33.79,33.98,107027.0,28.4125,28.5469,28.3789,28.5385,107027.0
2021-02-24 13:00:00,33.98,34.07,33.95,34.05,212380.0,28.5385,28.614,28.5133,28.5972,212380.0
2021-02-24 13:30:00,34.04,34.17,34.03,34.15,157259.0,28.5888,28.698,28.5805,28.6812,157259.0
2021-02-24 14:00:00,34.15,34.22,34.1,34.15,186627.0,28.6812,28.74,28.6392,28.6812,186627.0
2021-02-24 14:30:00,34.15,34.18,34.07,34.09,197620.0,28.6812,28.7064,28.614,28.6308,197620.0
2021-02-24 15:00:00,34.09,34.21,34.09,34.13,174431.0,28.6308,28.7316,28.6308,28.6644,174431.0
2021-02-24 15:30:00,34.13,34.33,34.12,34.24,855698.0,28.6644,28.8324,28.656,28.7568,855698.0
2021-02-25 09:30:00,34.24,34.55,34.18,34.31,416000.0,28.7568,29.0172,28.7064,28.8156,416000.0
2021-02-25 10:00:00,34.31,34.31,33.89,34.2,356633.0,28.8156,28.8156,28.4629,28.7232,356633.0
2021-02-25 10:30:00,34.2,34.28,34.08,34.11,198444.0,28.7232,28.7904,28.6224,28.6476,198444.0
2021-02-25 11:00:00,34.1,34.16,34.03,34.04,102629.0,28.6392,28.6896,28.5805,28.5888,102629.0
2021-02-25 11:30:00,34.04,34.08,33.86,33.9,152174.0,28.5888,28.6224,28.4377,28.4713,152174.0
2021-02-25 12:00:00,33.89,34.04,33.86,34.0,113991.0,28.4629,28.5888,28.4377,28.5553,113991.0
2021-02-25 12:30:00,34.01,34.01,33.75,33.76,197975.0,28.5637,28.5637,28.3453,28.3537,197975.0
2021-02-25 13:00:00,33.76,33.92,33.62,33.9,242062.0,28.3537,28.4881,28.2361,28.4713,242062.0
2021-02-25 13:30:00,33.9,33.93,33.81,33.89,93871.0,28.4713,28.4965,28.3957,28.4629,93871.0
2021-02-25 14:00:00,33.88,33.99,33.86,33.95,102072.0,28.4545,28.5469,28.4377,28.5133,102072.0
2021-02-25 14:30:00,33.95,33.95,33.85,33.9,120953.0,28.5133,28.5133,28.4293,28.4713,120953.0
2021-02-25 15:00:00,33.9,33.91,33.69,33.77,183459.0,28.4713,28.4797,28.2949,28.3621,183459.0
2021-02-25 15:30:00,33.77,33.79,33.41,33.51,1096962.0,28.3621,28.3789,28.0597,28.1437,1096962.0
2021-02-26 09:30:00,33.67,33.72,33.36,33.64,219282.0,28.2781,28.3201,28.0177,28.2529,219282.0
2021-02-26 10:00:00,33.65,33.81,33.51,33.52,241143.0,28.2613,28.3957,28.1437,28.1521,241143.0
2021-02-26 10:30:00,33.53,33.76,33.51,33.57,188117.0,28.1605,28.3537,28.1437,28.1941,188117.0
2021-02-26 11:00:00,33.58,33.68,33.47,33.48,130628.0,28.2025,28.2865,28.1101,28.1185,130628.0
2021-02-26 11:30:00,33.47,33.64,33.45,33.59,99238.0,28.1101,28.2529,28.0933,28.2109,99238.0
2021-02-26 12:00:00,33.59,33.62,33.52,33.55,124445.0,28.2109,28.2361,28.1521,28.1773,124445.0
2021-02-26 12:30:00,33.55,33.56,33.45,33.48,148056.0,28.1773,28.1857,28.0933,28.1185,148056.0
2021-02-26 13:00:00,33.48,33.52,33.41,33.42,104683.0,28.1185,28.1521,28.0597,28.0681,104683.0
2021-02-26 13:30:00,33.42,33.42,33.29,33.31,128872.0,28.0681,28.0681,27.959,27.9758,128872.0
2021-02-26 14:00:00,33.3,33.31,33.1,33.13,177593.0,27.9674,27.9758,27.7994,27.8246,177593.0
2021-02-26 14:30:00,33.12,33.22,33.09,33.18,176429.0,27.8162,27.9002,27.791,27.8666,176429.0
2021-02-26 15:00:00,33.19,33.35,33.17,33.26,204928.0,27.875,28.0093,27.8582,27.9338,204928.0
2021-02-26 15:30:00,33.27,33.38,33.12,33.12,687453.0,27.9422,28.0345,27.8162,27.8162,687453.0
2021-03-01 09:30:00,33.64,33.85,33.45,33.77,339419.0,28.2529,28.4293,28.0933,28.3621,339419.0
2021-03-01 10:00:00,33.77,33.96,33.7,33.88,245739.0,28.3621,28.5217,28.3033,28.4545,245739.0
2021-03-01 10:30:00,33.89,33.95,33.82,33.9,231029.0,28.4629,28.5133,28.4041,28.4713,231029.0
2021-03-01 11:00:00,33.9,33.94,33.78,33.91,187290.0,28.4713,28.5049,28.3705,28.4797,187290.0
2021-03-01 11:30:00,33.91,33.94,33.85,33.93,135040.0,28.4797,28.5049,28.4293,28.4965,135040.0
2021-03-01 12:00:00,33.94,34.06,33.93,33.95,170132.0,28.5049,28.6056,28.4965,28.5133,170132.0
2021-03-01 12:30:00,33.95,33.96,33.76,33.79,135164.0,28.5133,28.5217,28.3537,28.3789,135164.0
2021-03-01 13:00:00,33.79,33.82,33.76,33.79,62571.0,28.3789,28.4041,28.3537,28.3789,62571.0
2021-03-01 13:30:00,33.8,33.88,33.77,33.86,100050.0,28.3873,28.4545,28.3621,28.4377,100050.0
2021-03-01 14:00:00,33.86,33.94,33.84,33.91,154548.0,28.4377,28.5049,28.4209,28.4797,154548.0
2021-03-01 14:30:00,33.92,33.96,33.77,33.77,129507.0,28.4881,28.5217,28.3621,28.3621,129507.0
2021-03-01 15:00:00,33.78,33.81,33.68,33.68,123623.0,28.3705,28.3957,28.2865,28.2865,123623.0
2021-03-01 15:30:00,33.68,33.69,33.39,33.41,398444.0,28.2865,28.2949,28.0429,28.0597,398444.0
2021-03-02 09:30:00,33.34,33.47,32.92,32.96,368639.0,28.0009,28.1101,27.6482,27.6818,368639.0
2021-03-02 10:00:00,32.95,33.02,32.87,32.91,243732.0,27.6734,27.7322,27.6062,27.6398,243732.0
2021-03-02 10:30:00,32.91,33.08,32.91,32.94,228277.0,27.6398,27.7826,27.6398,27.665,228277.0
2021-03-02 11:00:00,32.94,33.01,32.81,33.01,177144.0,27.665,27.7238,27.5558,27.7238,177144.0
2021-03-02 11:30:00,33.01,33.1,32.95,33.02,91923.0,27.7238,27.7994,27.6734,27.7322,91923.0
2021-03-02 12:00:00,33.02,33.13,33.0,33.07,163610.0,27.7322,27.8246,27.7154,27.7742,163610.0
2021-03-02 12:30:00,33.07,33.08,33.0,33.07,153935.0,27.7742,27.7826,27.7154,27.7742,153935.0
2021-03-02 13:00:00,33.07,33.13,33.05,33.08,70128.0,27.7742,27.8246,27.7574,27.7826,70128.0
2021-03-02 13:30:00,33.08,33.23,33.08,33.19,101192.0,27.7826,27.9086,27.7826,27.875,101192.0
2021-03-02 14:00:00,33.19,33.21,33.06,33.09,83952.0,27.875,27.8918,27.7658,27.791,83952.0
2021-03-02 14:30:00,33.09,33.19,33.08,33.16,96486.0,27.791,27.875,27.7826,27.8498,96486.0
2021-03-02 15:00:00,33.16,33.23,32.94,32.94,149458.0,27.8498,27.9086,27.665,27.665,149458.0
2021-03-02 15:30:00,32.95,32.99,32.81,32.81,508530.0,27.6734,27.707,27.5558,27.5558,508530.0
2021-03-03 09:30:00,32.82,32.94,32.66,32.68,296293.0,27.5642,27.665,27.4298,27.4466,296293.0
2021-03-03 10:00:00,32.65,32.67,32.34,32.37,414743.0,27.4214,27.4382,27.1611,27.1863,414743.0
2021-03-03 10:30:00,32.36,32.48,32.27,32.37,188398.0,27.1779,27.2787,27.1023,27.1863,188398.0
2021-03-03 11:00:00,32.38,32.53,32.35,32.38,348087.0,27.1947,27.3207,27.1695,27.1947,348087.0
2021-03-03 11:30:00,32.38,32.58,32.33,32.41,316458.0,27.1947,27.3627,27.1527,27.2199,316458.0
2021-03-03 12:00:00,32.42,32.75,32.39,32.73,220552.0,27.2283,27.5054,27.2031,27.4886,220552.0
2021-03-03 12:30:00,32.72,32.74,32.57,32.58,96549.0,27.4802,27.497,27.3543,27.3627,96549.0
2021-03-03 13:00:00,32.58,32.59,32.48,32.51,155436.0,27.3627,27.3711,27.2787,27.3039,155436.0
2021-03-03 13:30:00,32.51,32.66,32.46,32.66,141317.0,27.3039,27.4298,27.2619,27.4298,141317.0
2021-03-03 14:00:00,32.66,32.8,32.65,32.79,173119.0,27.4298,27.5474,27.4214,27.539,173119.0
2021-03-03 14:30:00,32.8,32.89,32.68,32.78,328602.0,27.5474,27.623,27.4466,27.5306,328602.0
2021-03-03 15:00:00,32.77,32.79,32.64,32.77,196707.0,27.5222,27.539,27.413,27.5222,196707.0
2021-03-03 15:30:00,32.77,32.96,32.7,32.9,530135.0,27.5222,27.6818,27.4634,27.6314,530135.0
2021-03-04 09:30:00,33.0,33.16,32.79,33.14,177557.0,27.7154,27.8498,27.539,27.833,177557.0
2021-03-04 10:00:00,33.13,33.46,33.07,33.41,227809.0,27.8246,28.1017,27.7742,28.0597,227809.0
2021-03-04 10:30:00,33.41,33.47,33.19,33.29,381438.0,28.0597,28.1101,27.875,27.959,381438.0
2021-03-04 11:00:00,33.29,33.37,33.12,33.25,433195.0,27.959,28.0261,27.8162,27.9254,433195.0
2021-03-04 11:30:00,33.26,33.33,33.17,33.24,132768.0,27.9338,27.9925,27.8582,27.917,132768.0
2021-03-04 12:00:00,33.25,33.31,33.06,33.11,150285.0,27.9254,27.9758,27.7658,27.8078,150285.0
2021-03-04 12:30:00,33.11,33.14,32.91,32.95,263758.0,27.8078,27.833,27.6398,27.6734,263758.0
2021-03-04 13:00:00,32.95,33.09,32.86,32.98,318672.0,27.6734,27.791,27.5978,27.6986,318672.0
2021-03-04 13:30:00,32.98,33.0,32.72,32.73,395965.0,27.6986,27.7154,27.4802,27.4886,395965.0
2021-03-04 14:00:00,32.74,33.09,32.74,33.05,146025.0,27.497,27.791,27.497,27.7574,146025.0
2021-03-04 14:30:00,33.05,33.1,32.92,33.02,193842.0,27.7574,27.7994,27.6482,27.7322,193842.0
2021-03-04 15:00:00,33.02,33.06,32.86,33.0,454694.0,27.7322,27.7658,27.5978,27.7154,454694.0
2021-03-04 15:30:00,33.0,33.26,32.99,33.23,1239496.0,27.7154,27.9338,27.707,27.9086,1239496.0
2021-03-05 09:30:00,33.46,33.5,33.06,33.25,294895.0,28.1017,28.1353,27.7658,27.9254,294895.0
2021-03-05 10:00:00,33.24,33.44,33.01,33.02,215953.0,27.917,28.0849,27.7238,27.7322,215953.0
2021-03-05 10:30:00,33.02,33.09,32.73,32.86,310538.0,27.7322,27.791,27.4886,27.5978,310538.0
2021-03-05 11:00:00,32.87,32.9,32.63,32.64,185161.0,27.6062,27.6314,27.4046,27.413,185161.0
2021-03-05 11:30:00,32.64,32.87,32.52,32.87,290608.0,27.413,27.6062,27.3123,27.6062,290608.0
2021-03-05 12:00:00,32.85,32.91,32.74,32.9,163713.0,27.5894,27.6398,27.497,27.6314,163713.0
2021-03-05 12:30:00,32.9,32.92,32.71,32.77,437052.0,27.6314,27.6482,27.4718,27.5222,437052.0
2021-03-05 13:00:00,32.77,32.86,32.69,32.77,539652.0,27.5222,27.5978,27.455,27.5222,539652.0
2021-03-05 13:30:00,32.78,33.02,32.77,32.98,310034.0,27.5306,27.7322,27.5222,27.6986,310034.0
2021-03-05 14:00:00,32.98,33.0,32.84,32.93,202997.0,27.6986,27.7154,27.581,27.6566,202997.0
2021-03-05 14:30:00,32.94,33.13,32.89,33.12,179232.0,27.665,27.8246,27.623,27.8162,179232.0
2021-03-05 15:00:00,33.12,33.23,32.98,33.17,366353.0,27.8162,27.9086,27.6986,27.8582,366353.0
2021-03-05 15:30:00,33.18,33.4,33.15,33.21,520703.0,27.8666,28.0513,27.8414,27.8918,520703.0
2021-03-08 09:30:00,33.48,33.58,33.26,33.26,149931.0,28.1185,28.2025,27.9338,27.9338,149931.0
2021-03-08 10:00:00,33.25,33.51,33.19,33.42,259847.0,27.9254,28.1437,27.875,28.0681,259847.0
2021-03-08 10:30:00,33.42,33.42,33.18,33.19,123791.0,28.0681,28.0681,27.8666,27.875,123791.0
2021-03-08 11:00:00,33.19,33.38,33.19,33.36,120034.0,27.875,28.0345,27.875,28.0177,120034.0
2021-03-08 11:30:00,33.35,33.35,33.2,33.29,324669.0,28.0093,28.0093,27.8834,27.959,324669.0
2021-03-08 12:00:00,33.29,33.47,33.28,33.38,140215.0,27.959,28.1101,27.9506,28.0345,140215.0
2021-03-08 12:30:00,33.37,33.45,33.32,33.38,113002.0,28.0261,28.0933,27.9842,28.0345,113002.0
2021-03-08 13:00:00,33.39,33.51,33.38,33.43,121126.0,28.0429,28.1437,28.0345,28.0765,121126.0
2021-03-08 13:30:00,33.43,33.49,33.27,33.27,183250.0,28.0765,28.1269,27.9422,27.9422,183250.0
2021-03-08 14:00:00,33.27,33.45,33.27,33.41,173013.0,27.9422,28.0933,27.9422,28.0597,173013.0
2021-03-08 14:30:00,33.41,33.43,33.26,33.41,142894.0,28.0597,28.0765,27.9338,28.0597,142894.0
2021-03-08 15:00:00,33.4,33.52,33.3,33.52,179306.0,28.0513,28.1521,27.9674,28.1521,179306.0
2021-03-08 15:30:00,33.52,33.57,33.34,33.36,498564.0,28.1521,28.1941,28.0009,28.0177,498564.0
2021-03-09 09:30:00,33.72,34.38,33.63,34.24,595969.0,28.3201,28.8744,28.2445,28.7568,595969.0
2021-03-09 10:00:00,34.23,34.43,34.11,34.17,729007.0,28.7484,28.9164,28.6476,28.698,729007.0
2021-03-09 10:30:00,34.18,34.27,34.03,34.13,468366.0,28.7064,28.782,28.5805,28.6644,468366.0
2021-03-09 11:00:00,34.13,34.2,34.11,34.16,155388.0,28.6644,28.7232,28.6476,28.6896,155388.0
2021-03-09 11:30:00,34.16,34.19,34.08,34.13,159867.0,28.6896,28.7148,28.6224,28.6644,159867.0
2021-03-09 12:00:00,34.13,34.25,34.1,34.23,190936.0,28.6644,28.7652,28.6392,28.7484,190936.0
2021-03-09 12:30:00,34.23,34.35,34.16,34.2,300336.0,28.7484,28.8492,28.6896,28.7232,300336.0
2021-03-09 13:00:00,34.2,34.25,34.11,34.16,166838.0,28.7232,28.7652,28.6476,28.6896,166838.0
2021-03-09 13:30:00,34.16,34.21,34.09,34.2,109048.0,28.6896,28.7316,28.6308,28.7232,109048.0
2021-03-09 14:00:00,34.2,34.24,34.07,34.11,160947.0,28.7232,28.7568,28.614,28.6476,160947.0
2021-03-09 14:30:00,34.11,34.16,34.04,34.07,305497.0,28.6476,28.6896,28.5888,28.614,305497.0
2021-03-09 15:00:00,34.06,34.13,34.04,34.09,184253.0,28.6056,28.6644,28.5888,28.6308,184253.0
2021-03-09 15:30:00,34.09,34.27,34.03,34.18,637263.0,28.6308,28.782,28.5805,28.7064,637263.0
2021-03-10 09:30:00,34.27,34.71,34.25,34.65,497182.0,28.782,29.1516,28.7652,29.1012,497182.0
2021-03-10 10:00:00,34.65,34.66,34.42,34.5,222487.0,29.1012,29.1096,28.908,28.9752,222487.0
2021-03-10 10:30:00,34.49,34.51,34.33,34.45,226029.0,28.9668,28.9836,28.8324,28.9332,226029.0
2021-03-10 11:00:00,34.45,34.45,34.28,34.32,153913.0,28.9332,28.9332,28.7904,28.824,153913.0
2021-03-10 11:30:00,34.32,34.38,34.28,34.34,154265.0,28.824,28.8744,28.7904,28.8408,154265.0
2021-03-10 12:00:00,34.34,34.43,34.32,34.38,231960.0,28.8408,28.9164,28.824,28.8744,231960.0
2021-03-10 12:30:00,34.38,34.51,34.37,34.4,154071.0,28.8744,28.9836,28.866,28.8912,154071.0
2021-03-10 13:00:00,34.4,34.48,34.37,34.44,195790.0,28.8912,28.9584,28.866,28.9248,195790.0
2021-03-10 13:30:00,34.45,34.59,34.44,34.58,202593.0,28.9332,29.0508,28.9248,29.0424,202593.0
2021-03-10 14:00:00,34.59,34.78,34.55,34.7,154026.0,29.0508,29.2103,29.0172,29.1432,154026.0
2021-03-10 14:30:00,34.69,34.81,34.67,34.8,125439.0,29.1348,29.2355,29.118,29.2271,125439.0
2021-03-10 15:00:00,34.8,34.87,34.66,34.71,225410.0,29.2271,29.2859,29.1096,29.1516,225410.0
2021-03-10 15:30:00,34.71,34.77,34.52,34.56,488242.0,29.1516,29.2019,28.992,29.0256,488242.0
2021-03-11 09:30:00,34.37,34.6,34.25,34.59,191303.0,28.866,29.0592,28.7652,29.0508,191303.0
2021-03-11 10:00:00,34.58,34.58,34.21,34.26,303782.0,29.0424,29.0424,28.7316,28.7736,303782.0
2021-03-11 10:30:00,34.26,34.31,34.14,34.23,469049.0,28.7736,28.8156,28.6728,28.7484,469049.0
2021-03-11 11:00:00,34.23,34.33,34.22,34.29,159069.0,28.7484,28.8324,28.74,28.7988,159069.0
2021-03-11 11:30:00,34.29,34.29,34.16,34.18,192715.0,28.7988,28.7988,28.6896,28.7064,192715.0
2021-03-11 12:00:00,34.18,34.29,34.13,34.15,178274.0,28.7064,28.7988,28.6644,28.6812,178274.0
2021-03-11 12:30:00,34.15,34.39,34.14,34.39,251854.0,28.6812,28.8828,28.6728,28.8828,251854.0
2021-03-11 13:00:00,34.39,34.52,34.37,34.42,459516.0,28.8828,28.992,28.866,28.908,459516.0
2021-03-11 13:30:00,34.43,34.64,34.38,34.61,378023.0,28.9164,29.0928,28.8744,29.0676,378023.0
2021-03-11 14:00:00,34.61,34.76,34.61,34.64,176105.0,29.0676,29.1935,29.0676,29.0928,176105.0
2021-03-11 14:30:00,34.65,34.69,34.56,34.58,169466.0,29.1012,29.1348,29.0256,29.0424,169466.0
2021-03-11 15:00:00,34.58,34.64,34.52,34.55,198745.0,29.0424,29.0928,28.992,29.0172,198745.0
2021-03-11 15:30:00,34.55,34.68,34.44,34.65,870907.0,29.0172,29.1264,28.9248,29.1012,870907.0
2021-03-12 09:30:00,34.84,34.88,34.53,34.63,190011.0,29.2607,29.2943,29.0004,29.0844,190011.0
2021-03-12 10:00:00,34.65,34.7,34.49,34.64,115310.0,29.1012,29.1432,28.9668,29.0928,115310.0
2021-03-12 10:30:00,34.63,34.74,34.55,34.7,118858.0,29.0844,29.1768,29.0172,29.1432,118858.0
2021-03-12 11:00:00,34.69,34.72,34.49,34.55,96996.0,29.1348,29.16,28.9668,29.0172,96996.0
2021-03-12 11:30:00,34.55,34.64,34.53,34.62,179297.0,29.0172,29.0928,29.0004,29.076,179297.0
2021-03-12 12:00:00,34.61,34.62,34.45,34.49,102168.0,29.0676,29.076,28.9332,28.9668,102168.0
2021-03-12 12:30:00,34.5,34.71,34.49,34.66,245263.0,28.9752,29.1516,28.9668,29.1096,245263.0
2021-03-12 13:00:00,34.66,34.91,34.65,34.84,114226.0,29.1096,29.3195,29.1012,29.2607,114226.0
2021-03-12 13:30:00,34.84,34.9,34.81,34.84,106611.0,29.2607,29.3111,29.2355,29.2607,106611.0
2021-03-12 14:00:00,34.84,34.9,34.82,34.83,81534.0,29.2607,29.3111,29.2439,29.2523,81534.0
2021-03-12 14:30:00,34.83,35.0,34.81,34.98,160237.0,29.2523,29.3951,29.2355,29.3783,160237.0
2021-03-12 15:00:00,34.98,35.0,34.88,34.97,172232.0,29.3783,29.3951,29.2943,29.3699,172232.0
2021-03-12 15:30:00,34.97,35.01,34.85,34.95,639622.0,29.3699,29.4035,29.2691,29.3531,639622.0
2021-03-15 09:30:00,35.11,35.31,35.08,35.13,269276.0,29.4875,29.6555,29.4623,29.5043,269276.0
2021-03-15 10:00:00,35.11,35.11,34.79,34.94,305957.0,29.4875,29.4875,29.2187,29.3447,305957.0
2021-03-15 10:30:00,34.94,35.2,34.9,35.12,114914.0,29.3447,29.5631,29.3111,29.4959,114914.0
2021-03-15 11:00:00,35.12,35.26,35.08,35.14,99376.0,29.4959,29.6135,29.4623,29.5127,99376.0
2021-03-15 11:30:00,35.15,35.3,35.12,35.26,199382.0,29.5211,29.6471,29.4959,29.6135,199382.0
2021-03-15 12:00:00,35.26,35.37,35.23,35.32,135256.0,29.6135,29.7059,29.5883,29.6639,135256.0
2021-03-15 12:30:00,35.31,35.32,35.22,35.24,128484.0,29.6555,29.6639,29.5799,29.5967,128484.0
2021-03-15 13:00:00,35.23,35.3,35.17,35.18,101664.0,29.5883,29.6471,29.5379,29.5463,101664.0
2021-03-15 13:30:00,35.18,35.27,35.16,35.27,95418.0,29.5463,29.6219,29.5295,29.6219,95418.0
2021-03-15 14:00:00,35.27,35.27,35.11,35.12,90588.0,29.6219,29.6219,29.4875,29.4959,90588.0
2021-03-15 14:30:00,35.13,35.26,35.08,35.16,144545.0,29.5043,29.6135,29.4623,29.5295,144545.0
2021-03-15 15:00:00,35.16,35.17,35.06,35.12,107478.0,29.5295,29.5379,29.4455,29.4959,107478.0
2021-03-15 15:30:00,35.12,35.26,35.03,35.24,366181.0,29.4959,29.6135,29.4203,29.5967,366181.0
2021-03-16 09:30:00,35.14,35.49,35.09,35.43,243033.0,29.5127,29.8066,29.4707,29.7563,243033.0
2021-03-16 10:00:00,35.42,35.55,35.3,35.41,228767.0,29.7479,29.857,29.6471,29.7395,228767.0
2021-03-16 10:30:00,35.41,35.5,35.32,35.37,138781.0,29.7395,29.815,29.6639,29.7059,138781.0
2021-03-16 11:00:00,35.36,35.56,35.34,35.56,123457.0,29.6975,29.8654,29.6807,29.8654,123457.0
2021-03-16 11:30:00,35.55,35.63,35.5,35.52,173963.0,29.857,29.9242,29.815,29.8318,173963.0
2021-03-16 12:00:00,35.52,35.7,35.52,35.66,104882.0,29.8318,29.983,29.8318,29.9494,104882.0
2021-03-16 12:30:00,35.65,35.65,35.53,35.54,100653.0,29.941,29.941,29.8402,29.8486,100653.0
2021-03-16 13:00:00,35.53,36.88,35.41,35.64,1124516.0,29.8402,30.9741,29.7395,29.9326,1124516.0
2021-03-16 13:30:00,35.63,35.69,35.54,35.57,231921.0,29.9242,29.9746,29.8486,29.8738,231921.0
2021-03-16 14:00:00,35.57,35.68,35.54,35.66,155540.0,29.8738,29.9662,29.8486,29.9494,155540.0
2021-03-16 14:30:00,35.65,35.72,35.61,35.66,148340.0,29.941,29.9998,29.9074,29.9494,148340.0
2021-03-16 15:00:00,35.66,35.71,35.53,35.62,291050.0,29.9494,29.9914,29.8402,29.9158,291050.0
2021-03-16 15:30:00,35.62,35.68,35.51,35.55,587666.0,29.9158,29.9662,29.8234,29.857,587666.0
2021-03-17 09:30:00,35.79,36.11,35.59,35.61,397988.0,30.0586,30.3274,29.8906,29.9074,397988.0
2021-03-17 10:00:00,35.61,35.65,35.43,35.49,252777.0,29.9074,29.941,29.7563,29.8066,252777.0
2021-03-17 10:30:00,35.49,35.64,35.49,35.56,213732.0,29.8066,29.9326,29.8066,29.8654,213732.0
2021-03-17 11:00:00,35.56,35.62,35.51,35.57,151589.0,29.8654,29.9158,29.8234,29.8738,151589.0
2021-03-17 11:30:00,35.57,35.58,35.46,35.52,104387.0,29.8738,29.8822,29.7815,29.8318,104387.0
2021-03-17 12:00:00,35.51,35.56,35.46,35.47,92618.0,29.8234,29.8654,29.7815,29.7899,92618.0
2021-03-17 12:30:00,35.48,35.51,35.36,35.39,90305.0,29.7982,29.8234,29.6975,29.7227,90305.0
2021-03-17 13:00:00,35.39,35.4,35.25,35.26,108863.0,29.7227,29.7311,29.6051,29.6135,108863.0
2021-03-17 13:30:00,35.26,35.3,35.2,35.25,112369.0,29.6135,29.6471,29.5631,29.6051,112369.0
2021-03-17 14:00:00,35.26,35.45,35.12,35.12,143226.0,29.6135,29.7731,29.4959,29.4959,143226.0
2021-03-17 14:30:00,35.13,35.38,35.1,35.36,207981.0,29.5043,29.7143,29.4791,29.6975,207981.0
2021-03-17 15:00:00,35.36,35.42,35.29,35.4,232624.0,29.6975,29.7479,29.6387,29.7311,232624.0
2021-03-17 15:30:00,35.41,35.42,35.17,35.2,399721.0,29.7395,29.7479,29.5379,29.5631,399721.0
2021-03-18 09:30:00,35.16,35.49,35.13,35.34,136479.0,29.5295,29.8066,29.5043,29.6807,136479.0
2021-03-18 10:00:00,35.34,35.37,35.13,35.14,240965.0,29.6807,29.7059,29.5043,29.5127,240965.0
2021-03-18 10:30:00,35.12,35.14,34.95,34.97,253801.0,29.4959,29.5127,29.3531,29.3699,253801.0
2021-03-18 11:00:00,34.97,35.01,34.82,34.98,116643.0,29.3699,29.4035,29.2439,29.3783,116643.0
2021-03-18 11:30:00,34.99,34.99,34.85,34.91,154842.0,29.3867,29.3867,29.2691,29.3195,154842.0
2021-03-18 12:00:00,34.92,34.96,34.83,34.89,124179.0,29.3279,29.3615,29.2523,29.3027,124179.0
2021-03-18 12:30:00,34.88,34.92,34.76,34.85,345999.0,29.2943,29.3279,29.1935,29.2691,345999.0
2021-03-18 13:00:00,34.85,34.89,34.7,34.74,142596.0,29.2691,29.3027,29.1432,29.1768,142596.0
2021-03-18 13:30:00,34.74,34.84,34.73,34.79,114141.0,29.1768,29.2607,29.1684,29.2187,114141.0
2021-03-18 14:00:00,34.79,34.88,34.74,34.85,114423.0,29.2187,29.2943,29.1768,29.2691,114423.0
2021-03-18 14:30:00,34.86,34.91,34.8,34.87,144764.0,29.2775,29.3195,29.2271,29.2859,144764.0
2021-03-18 15:00:00,34.87,34.88,34.73,34.79,183173.0,29.2859,29.2943,29.1684,29.2187,183173.0
2021-03-18 15:30:00,34.79,34.86,34.59,34.63,604953.0,29.2187,29.2775,29.0508,29.0844,604953.0
2021-03-19 09:30:00,34.66,34.79,34.15,34.45,796105.0,29.1096,29.2187,28.6812,28.9332,796105.0
2021-03-19 10:00:00,34.45,34.54,34.34,34.43,154920.0,28.9332,29.0088,28.8408,28.9164,154920.0
2021-03-19 10:30:00,34.44,34.67,34.38,34.63,195576.0,28.9248,29.118,28.8744,29.0844,195576.0
2021-03-19 11:00:00,34.63,34.7,34.54,34.65,94407.0,29.0844,29.1432,29.0088,29.1012,94407.0
2021-03-19 11:30:00,34.64,34.87,34.61,34.81,109840.0,29.0928,29.2859,29.0676,29.2355,109840.0
2021-03-19 12:00:00,34.81,34.86,34.78,34.82,87237.0,29.2355,29.2775,29.2103,29.2439,87237.0
2021-03-19 12:30:00,34.82,34.96,34.79,34.91,117403.0,29.2439,29.3615,29.2187,29.3195,117403.0
2021-03-19 13:00:00,34.91,34.91,34.8,34.87,85816.0,29.3195,29.3195,29.2271,29.2859,85816.0
2021-03-19 13:30:00,34.87,34.95,34.79,34.9,104667.0,29.2859,29.3531,29.2187,29.3111,104667.0
2021-03-19 14:00:00,34.9,34.9,34.76,34.88,90675.0,29.3111,29.3111,29.1935,29.2943,90675.0
2021-03-19 14:30:00,34.88,35.0,34.86,34.98,132359.0,29.2943,29.3951,29.2775,29.3783,132359.0
2021-03-19 15:00:00,34.98,35.13,34.97,35.1,179217.0,29.3783,29.5043,29.3699,29.4791,179217.0
2021-03-19 15:30:00,35.11,35.39,34.83,34.87,1100272.0,29.4875,29.7227,29.2523,29.2859,1100272.0
2021-03-22 09:30:00,34.54,34.8,34.51,34.75,228762.0,29.0088,29.2271,28.9836,29.1852,228762.0
2021-03-22 10:00:00,34.75,34.85,34.71,34.82,120695.0,29.1852,29.2691,29.1516,29.2439,120695.0
2021-03-22 10:30:00,34.82,34.93,34.76,34.91,179651.0,29.2439,29.3363,29.1935,29.3195,179651.0
2021-03-22 11:00:00,34.91,34.91,34.67,34.7,105066.0,29.3195,29.3195,29.118,29.1432,105066.0
2021-03-22 11:30:00,34.71,34.73,34.61,34.72,95884.0,29.1516,29.1684,29.0676,29.16,95884.0
2021-03-22 12:00:00,34.71,34.83,34.66,34.8,38051.0,29.1516,29.2523,29.1096,29.2271,38051.0
2021-03-22 12:30:00,34.8,34.8,34.51,34.57,128862.0,29.2271,29.2271,28.9836,29.034,128862.0
2021-03-22 13:00:00,34.56,34.59,34.53,34.56,70951.0,29.0256,29.0508,29.0004,29.0256,70951.0
2021-03-22 13:30:00,34.55,34.59,34.4,34.41,103431.0,29.0172,29.0508,28.8912,28.8996,103431.0
2021-03-22 14:00:00,34.41,34.42,34.32,34.39,92816.0,28.8996,28.908,28.824,28.8828,92816.0
2021-03-22 14:30:00,34.38,34.52,34.36,34.51,102570.0,28.8744,28.992,28.8576,28.9836,102570.0
2021-03-22 15:00:00,34.5,34.53,34.4,34.43,192460.0,28.9752,29.0004,28.8912,28.9164,192460.0
2021-03-22 15:30:00,34.42,34.44,34.33,34.37,577712.0,28.908,28.9248,28.8324,28.866,577712.0
2021-03-23 09:30:00,34.35,34.49,34.24,34.36,149780.0,28.8492,28.9668,28.7568,28.8576,149780.0
2021-03-23 10:00:00,34.36,34.46,34.24,34.38,124260.0,28.8576,28.9416,28.7568,28.8744,124260.0
2021-03-23 10:30:00,34.38,34.53,34.26,34.27,222816.0,28.8744,29.0004,28.7736,28.782,222816.0
2021-03-23 11:00:00,34.27,34.38,34.25,34.33,158051.0,28.782,28.8744,28.7652,28.8324,158051.0
2021-03-23 11:30:00,34.31,34.49,34.28,34.47,201338.0,28.8156,28.9668,28.7904,28.95,201338.0
2021-03-23 12:00:00,34.47,34.56,34.34,34.37,313165.0,28.95,29.0256,28.8408,28.866,313165.0
2021-03-23 12:30:00,34.38,34.38,34.17,34.24,168533.0,28.8744,28.8744,28.698,28.7568,168533.0
2021-03-23 13:00:00,34.25,34.33,34.23,34.3,106983.0,28.7652,28.8324,28.7484,28.8072,106983.0
2021-03-23 13:30:00,34.3,34.33,34.22,34.28,146249.0,28.8072,28.8324,28.74,28.7904,146249.0
2021-03-23 14:00:00,34.28,34.45,34.27,34.44,181910.0,28.7904,28.9332,28.782,28.9248,181910.0
2021-03-23 14:30:00,34.45,34.66,34.44,34.6,386647.0,28.9332,29.1096,28.9248,29.0592,386647.0
2021-03-23 15:00:00,34.6,34.64,34.29,34.34,213923.0,29.0592,29.0928,28.7988,28.8408,213923.0
2021-03-23 15:30:00,34.33,34.54,34.3,34.38,729361.0,28.8324,29.0088,28.8072,28.8744,729361.0
2021-03-24 09:30:00,34.34,34.72,34.3,34.58,293916.0,28.8408,29.16,28.8072,29.0424,293916.0
2021-03-24 10:00:00,34.58,34.69,34.42,34.58,269374.0,29.0424,29.1348,28.908,29.0424,269374.0
2021-03-24 10:30:00,34.58,34.7,34.45,34.62,314569.0,29.0424,29.1432,28.9332,29.076,314569.0
2021-03-24 11:00:00,34.63,34.97,34.61,34.9,149753.0,29.0844,29.3699,29.0676,29.3111,149753.0
2021-03-24 11:30:00,34.9,34.9,34.73,34.77,151808.0,29.3111,29.3111,29.1684,29.2019,151808.0
2021-03-24 12:00:00,34.77,34.8,34.69,34.78,118012.0,29.2019,29.2271,29.1348,29.2103,118012.0
2021-03-24 12:30:00,34.78,34.88,34.74,34.75,58104.0,29.2103,29.2943,29.1768,29.1852,58104.0
2021-03-24 13:00:00,34.75,34.78,34.6,34.65,92784.0,29.1852,29.2103,29.0592,29.1012,92784.0
2021-03-24 13:30:00,34.65,34.66,34.45,34.46,97896.0,29.1012,29.1096,28.9332,28.9416,97896.0
2021-03-24 14:00:00,34.47,34.53,34.43,34.44,82003.0,28.95,29.0004,28.9164,28.9248,82003.0
2021-03-24 14:30:00,34.44,34.59,34.39,34.49,172920.0,28.9248,29.0508,28.8828,28.9668,172920.0
2021-03-24 15:00:00,34.48,34.6,34.44,34.57,437363.0,28.9584,29.0592,28.9248,29.034,437363.0
2021-03-24 15:30:00,34.57,34.63,34.31,34.33,425042.0,29.034,29.0844,28.8156,28.8324,425042.0
2021-03-25 09:30:00,34.5,34.55,34.06,34.15,158587.0,28.9752,29.0172,28.6056,28.6812,158587.0
2021-03-25 10:00:00,34.14,34.33,34.12,34.14,158805.0,28.6728,28.8324,28.656,28.6728,158805.0
2021-03-25 10:30:00,34.13,34.15,33.88,34.04,241132.0,28.6644,28.6812,28.4545,28.5888,241132.0
2021-03-25 11:00:00,34.02,34.19,33.99,34.14,186236.0,28.5721,28.7148,28.5469,28.6728,186236.0
2021-03-25 11:30:00,34.14,34.25,34.08,34.22,141800.0,28.6728,28.7652,28.6224,28.74,141800.0
2021-03-25 12:00:00,34.23,34.29,34.16,34.23,142973.0,28.7484,28.7988,28.6896,28.7484,142973.0
2021-03-25 12:30:00,34.23,34.3,34.2,34.3,70736.0,28.7484,28.8072,28.7232,28.8072,70736.0
2021-03-25 13:00:00,34.3,34.37,34.27,34.28,76804.0,28.8072,28.866,28.782,28.7904,76804.0
2021-03-25 13:30:00,34.29,34.38,34.27,34.28,66460.0,28.7988,28.8744,28.782,28.7904,66460.0
2021-03-25 14:00:00,34.28,34.28,34.17,34.21,115803.0,28.7904,28.7904,28.698,28.7316,115803.0
2021-03-25 14:30:00,34.21,34.34,34.18,34.26,108232.0,28.7316,28.8408,28.7064,28.7736,108232.0
2021-03-25 15:00:00,34.27,34.35,34.25,34.32,101209.0,28.782,28.8492,28.7652,28.824,101209.0
2021-03-25 15:30:00,34.33,34.38,34.24,34.25,513151.0,28.8324,28.8744,28.7568,28.7652,513151.0
2021-03-26 09:30:00,34.27,34.59,34.2,34.23,116201.0,28.782,29.0508,28.7232,28.7484,116201.0
2021-03-26 10:00:00,34.24,34.32,34.12,34.13,113343.0,28.7568,28.824,28.656,28.6644,113343.0
2021-03-26 10:30:00,34.13,34.42,34.1,34.32,101650.0,28.6644,28.908,28.6392,28.824,101650.0
2021-03-26 11:00:00,34.32,34.41,34.28,34.38,96849.0,28.824,28.8996,28.7904,28.8744,96849.0
2021-03-26 11:30:00,34.38,34.44,34.31,34.4,93977.0,28.8744,28.9248,28.8156,28.8912,93977.0
2021-03-26 12:00:00,34.41,34.43,34.31,34.39,98072.0,28.8996,28.9164,28.8156,28.8828,98072.0
2021-03-26 12:30:00,34.4,34.5,34.35,34.42,108381.0,28.8912,28.9752,28.8492,28.908,108381.0
2021-03-26 13:00:00,34.43,34.45,34.17,34.22,124811.0,28.9164,28.9332,28.698,28.74,124811.0
2021-03-26 13:30:00,34.22,34.28,34.14,34.18,120975.0,28.74,28.7904,28.6728,28.7064,120975.0
2021-03-26 14:00:00,34.18,34.19,34.08,34.1,153361.0,28.7064,28.7148,28.6224,28.6392,153361.0
2021-03-26 14:30:00,34.1,34.17,34.01,34.09,231443.0,28.6392,28.698,28.5637,28.6308,231443.0
2021-03-26 15:00:00,34.09,34.13,33.93,34.01,261412.0,28.6308,28.6644,28.4965,28.5637,261412.0
2021-03-26 15:30:00,34.01,34.31,33.96,34.27,769587.0,28.5637,28.8156,28.5217,28.782,769587.0
2021-03-29 09:30:00,34.18,34.82,34.18,34.78,403906.0,28.7064,29.2439,28.7064,29.2103,403906.0
2021-03-29 10:00:00,34.78,34.96,34.69,34.91,140537.0,29.2103,29.3615,29.1348,29.3195,140537.0
2021-03-29 10:30:00,34.91,34.99,34.8,34.87,199820.0,29.3195,29.3867,29.2271,29.2859,199820.0
2021-03-29 11:00:00,34.87,34.96,34.79,34.95,214304.0,29.2859,29.3615,29.2187,29.3531,214304.0
2021-03-29 11:30:00,34.95,34.97,34.74,34.79,130532.0,29.3531,29.3699,29.1768,29.2187,130532.0
2021-03-29 12:00:00,34.79,34.85,34.77,34.84,152860.0,29.2187,29.2691,29.2019,29.2607,152860.0
2021-03-29 12:30:00,34.85,34.91,34.8,34.83,100789.0,29.2691,29.3195,29.2271,29.2523,100789.0
2021-03-29 13:00:00,34.83,34.89,34.74,34.89,132299.0,29.2523,29.3027,29.1768,29.3027,132299.0
2021-03-29 13:30:00,34.88,35.09,34.83,35.0,242772.0,29.2943,29.4707,29.2523,29.3951,242772.0
2021-03-29 14:00:00,35.0,35.0,34.87,34.94,186883.0,29.3951,29.3951,29.2859,29.3447,186883.0
2021-03-29 14:30:00,34.94,34.99,34.86,34.95,150193.0,29.3447,29.3867,29.2775,29.3531,150193.0
2021-03-29 15:00:00,34.96,35.15,34.94,35.14,227145.0,29.3615,29.5211,29.3447,29.5127,227145.0
2021-03-29 15:30:00,35.13,35.17,34.94,35.03,425993.0,29.5043,29.5379,29.3447,29.4203,425993.0
2021-03-30 09:30:00,34.79,34.95,34.71,34.89,149851.0,29.2187,29.3531,29.1516,29.3027,149851.0
2021-03-30 10:00:00,34.88,35.0,34.86,35.0,135681.0,29.2943,29.3951,29.2775,29.3951,135681.0
2021-03-30 10:30:00,34.99,35.08,34.92,34.92,318863.0,29.3867,29.4623,29.3279,29.3279,318863.0
2021-03-30 11:00:00,34.93,35.02,34.76,34.77,221223.0,29.3363,29.4119,29.1935,29.2019,221223.0
2021-03-30 11:30:00,34.77,34.8,34.62,34.7,121429.0,29.2019,29.2271,29.076,29.1432,121429.0
2021-03-30 12:00:00,34.7,34.74,34.58,34.62,184014.0,29.1432,29.1768,29.0424,29.076,184014.0
2021-03-30 12:30:00,34.62,34.66,34.57,34.62,107388.0,29.076,29.1096,29.034,29.076,107388.0
2021-03-30 13:00:00,34.63,34.65,34.56,34.6,125373.0,29.0844,29.1012,29.0256,29.0592,125373.0
2021-03-30 13:30:00,34.61,34.67,34.58,34.64,93782.0,29.0676,29.118,29.0424,29.0928,93782.0
2021-03-30 14:00:00,34.63,34.65,34.48,34.52,121136.0,29.0844,29.1012,28.9584,28.992,121136.0
2021-03-30 14:30:00,34.52,34.65,34.51,34.63,130527.0,28.992,29.1012,28.9836,29.0844,130527.0
2021-03-30 15:00:00,34.64,34.7,34.49,34.6,187162.0,29.0928,29.1432,28.9668,29.0592,187162.0
2021-03-30 15:30:00,34.59,34.6,34.39,34.5,515092.0,29.0508,29.0592,28.8828,28.9752,515092.0
2021-03-31 09:30:00,34.6,34.62,34.45,34.48,209385.0,29.0592,29.076,28.9332,28.9584,209385.0
2021-03-31 10:00:00,34.48,34.59,34.45,34.52,139798.0,28.9584,29.0508,28.9332,28.992,139798.0
2021-03-31 10:30:00,34.55,34.63,34.45,34.57,123285.0,29.0172,29.0844,28.9332,29.034,123285.0
2021-03-31 11:00:00,34.58,34.61,34.54,34.58,79863.0,29.0424,29.0676,29.0088,29.0424,79863.0
2021-03-31 11:30:00,34.57,34.6,34.47,34.52,136966.0,29.034,29.0592,28.95,28.992,136966.0
2021-03-31 12:00:00,34.51,34.53,34.46,34.52,175444.0,28.9836,29.0004,28.9416,28.992,175444.0
2021-03-31 12:30:00,34.52,34.66,34.49,34.62,208456.0,28.992,29.1096,28.9668,29.076,208456.0
2021-03-31 13:00:00,34.61,34.71,34.49,34.52,127169.0,29.0676,29.1516,28.9668,28.992,127169.0
2021-03-31 13:30:00,34.52,34.57,34.45,34.51,98616.0,28.992,29.034,28.9332,28.9836,98616.0
2021-03-31 14:00:00,34.51,34.59,34.48,34.54,104119.0,28.9836,29.0508,28.9584,29.0088,104119.0
2021-03-31 14:30:00,34.54,34.55,34.44,34.45,115896.0,29.0088,29.0172,28.9248,28.9332,115896.0
2021-03-31 15:00:00,34.45,34.5,34.4,34.44,235243.0,28.9332,28.9752,28.8912,28.9248,235243.0
2021-03-31 15:30:00,34.43,34.81,34.4,34.69,714128.0,28.9164,29.2355,28.8912,29.1348,714128.0
2021-04-01 09:30:00,34.56,34.65,34.28,34.28,188567.0,29.0256,29.1012,28.7904,28.7904,188567.0
2021-04-01 10:00:00,34.29,34.52,34.28,34.44,162760.0,28.7988,28.992,28.7904,28.9248,162760.0
2021-04-01 10:30:00,34.43,34.45,34.22,34.24,187829.0,28.9164,28.9332,28.74,28.7568,187829.0
2021-04-01 11:00:00,34.23,34.56,34.21,34.46,271833.0,28.7484,29.0256,28.7316,28.9416,271833.0
2021-04-01 11:30:00,34.46,34.55,34.38,34.52,94710.0,28.9416,29.0172,28.8744,28.992,94710.0
2021-04-01 12:00:00,34.53,34.53,34.39,34.43,218413.0,29.0004,29.0004,28.8828,28.9164,218413.0
2021-04-01 12:30:00,34.42,34.5,34.37,34.5,137985.0,28.908,28.9752,28.866,28.9752,137985.0
2021-04-01 13:00:00,34.5,34.5,34.35,34.4,119838.0,28.9752,28.9752,28.8492,28.8912,119838.0
2021-04-01 13:30:00,34.4,34.43,34.35,34.36,83487.0,28.8912,28.9164,28.8492,28.8576,83487.0
2021-04-01 14:00:00,34.36,34.37,34.28,34.31,135071.0,28.8576,28.866,28.7904,28.8156,135071.0
2021-04-01 14:30:00,34.31,34.32,34.21,34.21,169762.0,28.8156,28.824,28.7316,28.7316,169762.0
2021-04-01 15:00:00,34.22,34.26,34.1,34.13,393206.0,28.74,28.7736,28.6392,28.6644,393206.0
2021-04-01 15:30:00,34.13,34.32,34.05,34.32,773258.0,28.6644,28.824,28.5972,28.824,773258.0
2021-04-05 09:30:00,34.38,34.53,34.29,34.47,242467.0,28.8744,29.0004,28.7988,28.95,242467.0
2021-04-05 10:00:00,34.47,34.76,34.4,34.65,246118.0,28.95,29.1935,28.8912,29.1012,246118.0
2021-04-05 10:30:00,34.65,34.81,34.53,34.81,288668.0,29.1012,29.2355,29.0004,29.2355,288668.0
2021-04-05 11:00:00,34.8,34.92,34.66,34.77,206100.0,29.2271,29.3279,29.1096,29.2019,206100.0
2021-04-05 11:30:00,34.77,34.9,34.72,34.78,183418.0,29.2019,29.3111,29.16,29.2103,183418.0
2021-04-05 12:00:00,34.78,34.81,34.64,34.73,150620.0,29.2103,29.2355,29.0928,29.1684,150620.0
2021-04-05 12:30:00,34.72,34.89,34.72,34.82,145512.0,29.16,29.3027,29.16,29.2439,145512.0
2021-04-05 13:00:00,34.82,34.9,34.69,34.73,147034.0,29.2439,29.3111,29.1348,29.1684,147034.0
2021-04-05 13:30:00,34.73,34.74,34.66,34.69,94178.0,29.1684,29.1768,29.1096,29.1348,94178.0
2021-04-05 14:00:00,34.69,34.73,34.61,34.66,123886.0,29.1348,29.1684,29.0676,29.1096,123886.0
2021-04-05 14:30:00,34.66,34.74,34.65,34.68,141741.0,29.1096,29.1768,29.1012,29.1264,141741.0
2021-04-05 15:00:00,34.68,34.89,34.68,34.84,151637.0,29.1264,29.3027,29.1264,29.2607,151637.0
2021-04-05 15:30:00,34.85,34.91,34.77,34.79,496469.0,29.2691,29.3195,29.2019,29.2187,496469.0
2021-04-06 09:30:00,34.74,34.8,34.6,34.7,171428.0,29.1768,29.2271,29.0592,29.1432,171428.0
2021-04-06 10:00:00,34.7,34.75,34.56,34.62,406691.0,29.1432,29.1852,29.0256,29.076,406691.0
2021-04-06 10:30:00,34.62,34.79,34.56,34.66,299861.0,29.076,29.2187,29.0256,29.1096,299861.0
2021-04-06 11:00:00,34.65,34.72,34.61,34.72,147951.0,29.1012,29.16,29.0676,29.16,147951.0
2021-04-06 11:30:00,34.72,34.73,34.56,34.64,153741.0,29.16,29.1684,29.0256,29.0928,153741.0
2021-04-06 12:00:00,34.64,34.76,34.64,34.73,173978.0,29.0928,29.1935,29.0928,29.1684,173978.0
2021-04-06 12:30:00,34.73,34.74,34.59,34.7,137844.0,29.1684,29.1768,29.0508,29.1432,137844.0
2021-04-06 13:00:00,34.69,34.78,34.63,34.77,202681.0,29.1348,29.2103,29.0844,29.2019,202681.0
2021-04-06 13:30:00,34.77,34.8,34.69,34.72,100428.0,29.2019,29.2271,29.1348,29.16,100428.0
2021-04-06 14:00:00,34.72,34.73,34.64,34.71,163121.0,29.16,29.1684,29.0928,29.1516,163121.0
2021-04-06 14:30:00,34.7,34.74,34.66,34.66,157015.0,29.1432,29.1768,29.1096,29.1096,157015.0
2021-04-06 15:00:00,34.66,34.71,34.63,34.68,328375.0,29.1096,29.1516,29.0844,29.1264,328375.0
2021-04-06 15:30:00,34.68,34.82,34.65,34.79,790416.0,29.1264,29.2439,29.1012,29.2187,790416.0
2021-04-07 09:30:00,34.88,34.94,34.77,34.86,176799.0,29.2943,29.3447,29.2019,29.2775,176799.0
2021-04-07 10:00:00,34.86,35.18,34.85,35.07,220457.0,29.2775,29.5463,29.2691,29.4539,220457.0
2021-04-07 10:30:00,35.08,35.1,34.97,35.02,104199.0,29.4623,29.4791,29.3699,29.4119,104199.0
2021-04-07 11:00:00,35.02,35.02,34.87,34.95,85329.0,29.4119,29.4119,29.2859,29.3531,85329.0
2021-04-07 11:30:00,34.95,35.01,34.87,34.9,106692.0,29.3531,29.4035,29.2859,29.3111,106692.0
2021-04-07 12:00:00,34.9,34.91,34.82,34.83,61631.0,29.3111,29.3195,29.2439,29.2523,61631.0
2021-04-07 12:30:00,34.83,34.89,34.82,34.89,56401.0,29.2523,29.3027,29.2439,29.3027,56401.0
2021-04-07 13:00:00,34.89,34.91,34.81,34.83,63881.0,29.3027,29.3195,29.2355,29.2523,63881.0
2021-04-07 13:30:00,34.83,34.84,34.78,34.81,62824.0,29.2523,29.2607,29.2103,29.2355,62824.0
2021-04-07 14:00:00,34.81,34.83,34.72,34.77,96427.0,29.2355,29.2523,29.16,29.2019,96427.0
2021-04-07 14:30:00,34.77,34.89,34.76,34.85,106979.0,29.2019,29.3027,29.1935,29.2691,106979.0
2021-04-07 15:00:00,34.85,34.99,34.83,34.93,258816.0,29.2691,29.3867,29.2523,29.3363,258816.0
2021-04-07 15:30:00,34.92,35.05,34.88,35.02,370800.0,29.3279,29.4371,29.2943,29.4119,370800.0
2021-04-08 09:30:00,35.12,35.21,34.8,34.81,143239.0,29.4959,29.5715,29.2271,29.2355,143239.0
2021-04-08 10:00:00,34.8,34.86,34.72,34.84,137108.0,29.2271,29.2775,29.16,29.2607,137108.0
2021-04-08 10:30:00,34.86,34.95,34.69,34.93,298093.0,29.2775,29.3531,29.1348,29.3363,298093.0
2021-04-08 11:00:00,34.93,35.03,34.88,34.97,103603.0,29.3363,29.4203,29.2943,29.3699,103603.0
2021-04-08 11:30:00,34.97,34.97,34.86,34.94,77355.0,29.3699,29.3699,29.2775,29.3447,77355.0
2021-04-08 12:00:00,34.94,34.97,34.88,34.92,72028.0,29.3447,29.3699,29.2943,29.3279,72028.0
2021-04-08 12:30:00,34.91,35.0,34.83,34.84,101874.0,29.3195,29.3951,29.2523,29.2607,101874.0
2021-04-08 13:00:00,34.85,34.91,34.8,34.89,70298.0,29.2691,29.3195,29.2271,29.3027,70298.0
2021-04-08 13:30:00,34.89,34.91,34.85,34.89,65550.0,29.3027,29.3195,29.2691,29.3027,65550.0
2021-04-08 14:00:00,34.88,34.89,34.83,34.86,63524.0,29.2943,29.3027,29.2523,29.2775,63524.0
2021-04-08 14:30:00,34.85,34.92,34.85,34.91,114493.0,29.2691,29.3279,29.2691,29.3195,114493.0
2021-04-08 15:00:00,34.92,34.98,34.91,34.97,77283.0,29.3279,29.3783,29.3195,29.3699,77283.0
2021-04-08 15:30:00,34.97,35.0,34.89,34.99,363483.0,29.3699,29.3951,29.3027,29.3867,363483.0
2021-04-09 09:30:00,35.06,35.2,34.81,34.9,269207.0,29.4455,29.5631,29.2355,29.3111,269207.0
2021-04-09 10:00:00,34.89,34.91,34.75,34.87,105726.0,29.3027,29.3195,29.1852,29.2859,105726.0
2021-04-09 10:30:00,34.87,34.94,34.84,34.92,78917.0,29.2859,29.3447,29.2607,29.3279,78917.0
2021-04-09 11:00:00,34.91,34.95,34.83,34.93,130455.0,29.3195,29.3531,29.2523,29.3363,130455.0
2021-04-09 11:30:00,34.94,34.94,34.81,34.83,60475.0,29.3447,29.3447,29.2355,29.2523,60475.0
2021-04-09 12:00:00,34.82,34.84,34.69,34.77,74808.0,29.2439,29.2607,29.1348,29.2019,74808.0
2021-04-09 12:30:00,34.77,34.8,34.69,34.69,76121.0,29.2019,29.2271,29.1348,29.1348,76121.0
2021-04-09 13:00:00,34.68,34.79,34.65,34.78,63371.0,29.1264,29.2187,29.1012,29.2103,63371.0
2021-04-09 13:30:00,34.79,34.81,34.72,34.8,53884.0,29.2187,29.2355,29.16,29.2271,53884.0
2021-04-09 14:00:00,34.8,34.8,34.74,34.76,57583.0,29.2271,29.2271,29.1768,29.1935,57583.0
2021-04-09 14:30:00,34.76,34.8,34.66,34.77,128105.0,29.1935,29.2271,29.1096,29.2019,128105.0
2021-04-09 15:00:00,34.77,34.79,34.7,34.76,117142.0,29.2019,29.2187,29.1432,29.1935,117142.0
2021-04-09 15:30:00,34.76,34.81,34.74,34.77,257714.0,29.1935,29.2355,29.1768,29.2019,257714.0
2021-04-12 09:30:00,34.77,34.94,34.71,34.88,105545.0,29.2019,29.3447,29.1516,29.2943,105545.0
2021-04-12 10:00:00,34.88,34.89,34.6,34.79,79431.0,29.2943,29.3027,29.0592,29.2187,79431.0
2021-04-12 10:30:00,34.79,34.86,34.7,34.72,60164.0,29.2187,29.2775,29.1432,29.16,60164.0
2021-04-12 11:00:00,34.72,34.73,34.64,34.72,87396.0,29.16,29.1684,29.0928,29.16,87396.0
2021-04-12 11:30:00,34.73,34.76,34.68,34.72,70968.0,29.1684,29.1935,29.1264,29.16,70968.0
2021-04-12 12:00:00,34.72,34.82,34.72,34.8,147121.0,29.16,29.2439,29.16,29.2271,147121.0
2021-04-12 12:30:00,34.8,34.83,34.74,34.8,155068.0,29.2271,29.2523,29.1768,29.2271,155068.0
2021-04-12 13:00:00,34.81,34.84,34.74,34.77,56740.0,29.2355,29.2607,29.1768,29.2019,56740.0
2021-04-12 13:30:00,34.78,34.84,34.76,34.83,121136.0,29.2103,29.2607,29.1935,29.2523,121136.0
2021-04-12 14:00:00,34.83,34.85,34.71,34.72,87395.0,29.2523,29.2691,29.1516,29.16,87395.0
2021-04-12 14:30:00,34.72,34.75,34.69,34.75,54154.0,29.16,29.1852,29.1348,29.1852,54154.0
2021-04-12 15:00:00,34.75,34.77,34.64,34.66,95787.0,29.1852,29.2019,29.0928,29.1096,95787.0
2021-04-12 15:30:00,34.66,34.74,34.65,34.7,359633.0,29.1096,29.1768,29.1012,29.1432,359633.0
2021-04-13 09:30:00,34.7,34.75,34.53,34.73,175283.0,29.1432,29.1852,29.0004,29.1684,175283.0
2021-04-13 10:00:00,34.73,35.05,34.73,35.04,99615.0,29.1684,29.4371,29.1684,29.4287,99615.0
2021-04-13 10:30:00,35.03,35.22,35.03,35.14,223838.0,29.4203,29.5799,29.4203,29.5127,223838.0
2021-04-13 11:00:00,35.14,35.19,35.04,35.06,156631.0,29.5127,29.5547,29.4287,29.4455,156631.0
2021-04-13 11:30:00,35.06,35.22,35.04,35.15,125987.0,29.4455,29.5799,29.4287,29.5211,125987.0
2021-04-13 12:00:00,35.15,35.16,35.07,35.1,76851.0,29.5211,29.5295,29.4539,29.4791,76851.0
2021-04-13 12:30:00,35.09,35.2,35.06,35.2,77090.0,29.4707,29.5631,29.4455,29.5631,77090.0
2021-04-13 13:00:00,35.19,35.24,35.17,35.2,81942.0,29.5547,29.5967,29.5379,29.5631,81942.0
2021-04-13 13:30:00,35.2,35.21,35.08,35.12,68415.0,29.5631,29.5715,29.4623,29.4959,68415.0
2021-04-13 14:00:00,35.12,35.16,35.09,35.15,69402.0,29.4959,29.5295,29.4707,29.5211,69402.0
2021-04-13 14:30:00,35.14,35.17,35.12,35.16,69812.0,29.5127,29.5379,29.4959,29.5295,69812.0
2021-04-13 15:00:00,35.16,35.2,35.06,35.09,183861.0,29.5295,29.5631,29.4455,29.4707,183861.0
2021-04-13 15:30:00,35.09,35.18,35.05,35.16,345440.0,29.4707,29.5463,29.4371,29.5295,345440.0
2021-04-14 09:30:00,35.06,35.17,34.94,35.08,97618.0,29.4455,29.5379,29.3447,29.4623,97618.0
2021-04-14 10:00:00,35.06,35.11,34.97,35.07,47438.0,29.4455,29.4875,29.3699,29.4539,47438.0
2021-04-14 10:30:00,35.08,35.11,34.94,34.98,81844.0,29.4623,29.4875,29.3447,29.3783,81844.0
2021-04-14 11:00:00,34.99,35.2,34.99,35.2,76503.0,29.3867,29.5631,29.3867,29.5631,76503.0
2021-04-14 11:30:00,35.19,35.27,35.12,35.14,79854.0,29.5547,29.6219,29.4959,29.5127,79854.0
2021-04-14 12:00:00,35.14,35.14,35.09,35.09,49892.0,29.5127,29.5127,29.4707,29.4707,49892.0
2021-04-14 12:30:00,35.09,35.11,35.06,35.09,48924.0,29.4707,29.4875,29.4455,29.4707,48924.0
2021-04-14 13:00:00,35.09,35.14,35.08,35.14,55159.0,29.4707,29.5127,29.4623,29.5127,55159.0
2021-04-14 13:30:00,35.13,35.14,35.04,35.05,74498.0,29.5043,29.5127,29.4287,29.4371,74498.0
2021-04-14 14:00:00,35.06,35.09,34.99,35.05,60273.0,29.4455,29.4707,29.3867,29.4371,60273.0
2021-04-14 14:30:00,35.05,35.07,34.98,35.05,66425.0,29.4371,29.4539,29.3783,29.4371,66425.0
2021-04-14 15:00:00,35.05,35.13,35.02,35.11,87849.0,29.4371,29.5043,29.4119,29.4875,87849.0
2021-04-14 15:30:00,35.11,35.19,35.1,35.17,458431.0,29.4875,29.5547,29.4791,29.5379,458431.0
2021-04-15 09:30:00,35.16,35.36,35.13,35.2,139819.0,29.5295,29.6975,29.5043,29.5631,139819.0
2021-04-15 10:00:00,35.2,35.33,35.2,35.31,93860.0,29.5631,29.6723,29.5631,29.6555,93860.0
2021-04-15 10:30:00,35.32,35.37,35.19,35.2,105121.0,29.6639,29.7059,29.5547,29.5631,105121.0
2021-04-15 11:00:00,35.19,35.28,35.17,35.26,91454.0,29.5547,29.6303,29.5379,29.6135,91454.0
2021-04-15 11:30:00,35.26,35.31,35.23,35.26,78797.0,29.6135,29.6555,29.5883,29.6135,78797.0
2021-04-15 12:00:00,35.26,35.33,35.24,35.31,66660.0,29.6135,29.6723,29.5967,29.6555,66660.0
2021-04-15 12:30:00,35.32,35.38,35.28,35.37,90630.0,29.6639,29.7143,29.6303,29.7059,90630.0
2021-04-15 13:00:00,35.38,35.42,35.29,35.36,82554.0,29.7143,29.7479,29.6387,29.6975,82554.0
2021-04-15 13:30:00,35.37,35.43,35.34,35.41,68273.0,29.7059,29.7563,29.6807,29.7395,68273.0
2021-04-15 14:00:00,35.42,35.48,35.38,35.47,87196.0,29.7479,29.7982,29.7143,29.7899,87196.0
2021-04-15 14:30:00,35.47,35.5,35.41,35.45,90067.0,29.7899,29.815,29.7395,29.7731,90067.0
2021-04-15 15:00:00,35.44,35.5,35.41,35.43,87758.0,29.7647,29.815,29.7395,29.7563,87758.0
2021-04-15 15:30:00,35.43,35.58,35.41,35.53,462955.0,29.7563,29.8822,29.7395,29.8402,462955.0
2021-04-16 09:30:00,35.7,35.74,35.56,35.6,270160.0,29.983,30.0166,29.8654,29.899,270160.0
2021-04-16 10:00:00,35.6,35.65,35.46,35.65,88620.0,29.899,29.941,29.7815,29.941,88620.0
2021-04-16 10:30:00,35.65,35.69,35.55,35.64,80527.0,29.941,29.9746,29.857,29.9326,80527.0
2021-04-16 11:00:00,35.64,35.73,35.6,35.61,128758.0,29.9326,30.0082,29.899,29.9074,128758.0
2021-04-16 11:30:00,35.61,35.67,35.55,35.64,47418.0,29.9074,29.9578,29.857,29.9326,47418.0
2021-04-16 12:00:00,35.64,35.72,35.6,35.72,56861.0,29.9326,29.9998,29.899,29.9998,56861.0
2021-04-16 12:30:00,35.73,35.74,35.67,35.72,43750.0,30.0082,30.0166,29.9578,29.9998,43750.0
2021-04-16 13:00:00,35.72,35.74,35.69,35.74,48880.0,29.9998,30.0166,29.9746,30.0166,48880.0
2021-04-16 13:30:00,35.74,35.84,35.72,35.82,49489.0,30.0166,30.1006,29.9998,30.0838,49489.0
2021-04-16 14:00:00,35.83,35.83,35.77,35.78,77772.0,30.0922,30.0922,30.0418,30.0502,77772.0
2021-04-16 14:30:00,35.79,35.88,35.77,35.87,72614.0,30.0586,30.1342,30.0418,30.1258,72614.0
2021-04-16 15:00:00,35.87,35.89,35.76,35.78,100426.0,30.1258,30.1426,30.0334,30.0502,100426.0
2021-04-16 15:30:00,35.79,35.86,35.66,35.69,311455.0,30.0586,30.1174,29.9494,29.9746,311455.0
2021-04-19 09:30:00,35.95,35.95,35.48,35.58,166470.0,30.193,30.193,29.7982,29.8822,166470.0
2021-04-19 10:00:00,35.59,35.65,35.52,35.59,88006.0,29.8906,29.941,29.8318,29.8906,88006.0
2021-04-19 10:30:00,35.6,35.76,35.6,35.72,132317.0,29.899,30.0334,29.899,29.9998,132317.0
2021-04-19 11:00:00,35.72,35.84,35.71,35.81,96063.0,29.9998,30.1006,29.9914,30.0754,96063.0
2021-04-19 11:30:00,35.81,35.84,35.66,35.72,81170.0,30.0754,30.1006,29.9494,29.9998,81170.0
2021-04-19 12:00:00,35.72,35.78,35.62,35.64,118134.0,29.9998,30.0502,29.9158,29.9326,118134.0
2021-04-19 12:30:00,35.64,35.69,35.57,35.58,148839.0,29.9326,29.9746,29.8738,29.8822,148839.0
2021-04-19 13:00:00,35.58,35.66,35.57,35.63,49394.0,29.8822,29.9494,29.8738,29.9242,49394.0
2021-04-19 13:30:00,35.62,35.65,35.58,35.59,45248.0,29.9158,29.941,29.8822,29.8906,45248.0
2021-04-19 14:00:00,35.59,35.68,35.57,35.66,71989.0,29.8906,29.9662,29.8738,29.9494,71989.0
2021-04-19 14:30:00,35.66,35.76,35.62,35.73,65466.0,29.9494,30.0334,29.9158,30.0082,65466.0
2021-04-19 15:00:00,35.73,35.76,35.67,35.67,126147.0,30.0082,30.0334,29.9578,29.9578,126147.0
2021-04-19 15:30:00,35.67,35.8,35.65,35.79,237637.0,29.9578,30.067,29.941,30.0586,237637.0
2021-04-20 09:30:00,35.78,36.04,35.78,36.0,201072.0,30.0502,30.2686,30.0502,30.235,201072.0
2021-04-20 10:00:00,36.02,36.1,35.88,35.92,110655.0,30.2518,30.319,30.1342,30.1678,110655.0
2021-04-20 10:30:00,35.94,36.13,35.94,36.04,312758.0,30.1846,30.3442,30.1846,30.2686,312758.0
2021-04-20 11:00:00,36.04,36.2,35.99,36.16,123171.0,30.2686,30.4029,30.2266,30.3694,123171.0
2021-04-20 11:30:00,36.16,36.17,35.98,36.02,164544.0,30.3694,30.3778,30.2182,30.2518,164544.0
2021-04-20 12:00:00,36.02,36.11,35.97,36.09,107650.0,30.2518,30.3274,30.2098,30.3106,107650.0
2021-04-20 12:30:00,36.09,36.21,36.06,36.21,138771.0,30.3106,30.4113,30.2854,30.4113,138771.0
2021-04-20 13:00:00,36.21,36.23,36.09,36.1,86732.0,30.4113,30.4281,30.3106,30.319,86732.0
2021-04-20 13:30:00,36.1,36.16,36.09,36.14,78422.0,30.319,30.3694,30.3106,30.3526,78422.0
2021-04-20 14:00:00,36.15,36.15,36.1,36.12,84111.0,30.361,30.361,30.319,30.3358,84111.0
2021-04-20 14:30:00,36.13,36.13,36.03,36.09,104492.0,30.3442,30.3442,30.2602,30.3106,104492.0
2021-04-20 15:00:00,36.1,36.25,36.09,36.19,161106.0,30.319,30.4449,30.3106,30.3945,161106.0
2021-04-20 15:30:00,36.2,36.4,36.14,36.28,691106.0,30.4029,30.5709,30.3526,30.4701,691106.0
2021-04-21 09:30:00,36.46,36.69,36.28,36.61,249142.0,30.6213,30.8145,30.4701,30.7473,249142.0
2021-04-21 10:00:00,36.61,36.64,36.49,36.6,185497.0,30.7473,30.7725,30.6465,30.7389,185497.0
2021-04-21 10:30:00,36.61,36.62,36.46,36.55,146971.0,30.7473,30.7557,30.6213,30.6969,146971.0
2021-04-21 11:00:00,36.56,36.66,36.46,36.53,158419.0,30.7053,30.7893,30.6213,30.6801,158419.0
2021-04-21 11:30:00,36.52,36.56,36.45,36.56,143547.0,30.6717,30.7053,30.6129,30.7053,143547.0
2021-04-21 12:00:00,36.56,36.69,36.53,36.68,140303.0,30.7053,30.8145,30.6801,30.8061,140303.0
2021-04-21 12:30:00,36.67,36.74,36.63,36.64,167375.0,30.7977,30.8565,30.7641,30.7725,167375.0
2021-04-21 13:00:00,36.65,36.7,36.6,36.65,109671.0,30.7809,30.8229,30.7389,30.7809,109671.0
2021-04-21 13:30:00,36.65,36.7,36.57,36.6,135682.0,30.7809,30.8229,30.7137,30.7389,135682.0
2021-04-21 14:00:00,36.61,36.66,36.56,36.62,94763.0,30.7473,30.7893,30.7053,30.7557,94763.0
2021-04-21 14:30:00,36.63,36.69,36.61,36.64,80451.0,30.7641,30.8145,30.7473,30.7725,80451.0
2021-04-21 15:00:00,36.65,36.78,36.64,36.75,127773.0,30.7809,30.8901,30.7725,30.8649,127773.0
2021-04-21 15:30:00,36.75,36.87,36.7,36.8,612244.0,30.8649,30.9657,30.8229,30.9069,612244.0
2021-04-22 09:30:00,36.74,36.75,36.35,36.69,178146.0,30.8565,30.8649,30.5289,30.8145,178146.0
2021-04-22 10:00:00,36.68,36.77,36.52,36.55,88514.0,30.8061,30.8817,30.6717,30.6969,88514.0
2021-04-22 10:30:00,36.5,36.57,36.38,36.43,91745.0,30.6549,30.7137,30.5541,30.5961,91745.0
2021-04-22 11:00:00,36.44,36.55,36.41,36.42,71790.0,30.6045,30.6969,30.5793,30.5877,71790.0
2021-04-22 11:30:00,36.42,36.49,36.41,36.44,87640.0,30.5877,30.6465,30.5793,30.6045,87640.0
2021-04-22 12:00:00,36.44,36.52,36.43,36.45,79156.0,30.6045,30.6717,30.5961,30.6129,79156.0
2021-04-22 12:30:00,36.45,36.51,36.39,36.41,104656.0,30.6129,30.6633,30.5625,30.5793,104656.0
2021-04-22 13:00:00,36.41,36.45,36.25,36.41,204482.0,30.5793,30.6129,30.4449,30.5793,204482.0
2021-04-22 13:30:00,36.41,36.47,36.25,36.29,92010.0,30.5793,30.6297,30.4449,30.4785,92010.0
2021-04-22 14:00:00,36.29,36.43,36.26,36.42,123965.0,30.4785,30.5961,30.4533,30.5877,123965.0
2021-04-22 14:30:00,36.42,36.51,36.4,36.46,109361.0,30.5877,30.6633,30.5709,30.6213,109361.0
2021-04-22 15:00:00,36.46,36.47,36.27,36.32,194587.0,30.6213,30.6297,30.4617,30.5037,194587.0
2021-04-22 15:30:00,36.32,36.4,36.28,36.34,421283.0,30.5037,30.5709,30.4701,30.5205,421283.0
2021-04-23 09:30:00,36.41,37.22,36.33,37.08,884577.0,30.5793,31.2596,30.5121,31.142,884577.0
2021-04-23 10:00:00,37.07,37.24,36.99,37.06,338992.0,31.1336,31.2764,31.0664,31.1252,338992.0
2021-04-23 10:30:00,37.06,37.37,36.84,37.36,650959.0,31.1252,31.3856,30.9405,31.3772,650959.0
2021-04-23 11:00:00,37.37,37.54,37.3,37.39,549486.0,31.3856,31.5284,31.3268,31.4024,549486.0
2021-04-23 11:30:00,37.39,37.44,37.29,37.31,215657.0,31.4024,31.4444,31.3184,31.3352,215657.0
2021-04-23 12:00:00,37.3,37.33,37.05,37.05,222521.0,31.3268,31.352,31.1168,31.1168,222521.0
2021-04-23 12:30:00,37.05,37.05,36.72,36.86,277976.0,31.1168,31.1168,30.8397,30.9573,277976.0
2021-04-23 13:00:00,36.86,36.96,36.73,36.95,245460.0,30.9573,31.0412,30.8481,31.0328,245460.0
2021-04-23 13:30:00,36.95,36.97,36.88,36.92,128678.0,31.0328,31.0496,30.9741,31.0076,128678.0
2021-04-23 14:00:00,36.93,36.94,36.82,36.82,135430.0,31.016,31.0244,30.9237,30.9237,135430.0
2021-04-23 14:30:00,36.81,36.83,36.62,36.71,206358.0,30.9153,30.9321,30.7557,30.8313,206358.0
2021-04-23 15:00:00,36.7,36.81,36.7,36.76,197693.0,30.8229,30.9153,30.8229,30.8733,197693.0
2021-04-23 15:30:00,36.76,36.86,36.65,36.69,684394.0,30.8733,30.9573,30.7809,30.8145,684394.0
2021-04-26 09:30:00,36.75,36.92,36.48,36.76,297017.0,30.8649,31.0076,30.6381,30.8733,297017.0
2021-04-26 10:00:00,36.75,36.75,36.64,36.7,219939.0,30.8649,30.8649,30.7725,30.8229,219939.0
2021-04-26 10:30:00,36.7,36.71,36.58,36.6,173471.0,30.8229,30.8313,30.7221,30.7389,173471.0
2021-04-26 11:00:00,36.6,36.69,36.56,36.69,136385.0,30.7389,30.8145,30.7053,30.8145,136385.0
2021-04-26 11:30:00,36.69,36.83,36.67,36.8,151261.0,30.8145,30.9321,30.7977,30.9069,151261.0
2021-04-26 12:00:00,36.8,36.87,36.73,36.77,125600.0,30.9069,30.9657,30.8481,30.8817,125600.0
2021-04-26 12:30:00,36.77,36.77,36.62,36.64,164582.0,30.8817,30.8817,30.7557,30.7725,164582.0
2021-04-26 13:00:00,36.65,36.76,36.64,36.76,127499.0,30.7809,30.8733,30.7725,30.8733,127499.0
2021-04-26 13:30:00,36.75,36.81,36.69,36.7,142441.0,30.8649,30.9153,30.8145,30.8229,142441.0
2021-04-26 14:00:00,36.7,36.71,36.65,36.66,143837.0,30.8229,30.8313,30.7809,30.7893,143837.0
2021-04-26 14:30:00,36.67,36.7,36.64,36.67,164862.0,30.7977,30.8229,30.7725,30.7977,164862.0
2021-04-26 15:00:00,36.67,36.79,36.63,36.69,250488.0,30.7977,30.8985,30.7641,30.8145,250488.0
2021-04-26 15:30:00,36.69,36.77,36.66,36.69,724992.0,30.8145,30.8817,30.7893,30.8145,724992.0
2021-04-27 09:30:00,36.76,37.05,36.6,37.03,162989.0,30.8733,31.1168,30.7389,31.1,162989.0
2021-04-27 10:00:00,37.04,37.14,36.76,36.8,384386.0,31.1084,31.1924,30.8733,30.9069,384386.0
2021-04-27 10:30:00,36.8,36.97,36.76,36.89,142760.0,30.9069,31.0496,30.8733,30.9825,142760.0
2021-04-27 11:00:00,36.88,36.94,36.8,36.82,70121.0,30.9741,31.0244,30.9069,30.9237,70121.0
2021-04-27 11:30:00,36.81,36.83,36.76,36.79,84175.0,30.9153,30.9321,30.8733,30.8985,84175.0
2021-04-27 12:00:00,36.8,36.88,36.76,36.87,242377.0,30.9069,30.9741,30.8733,30.9657,242377.0
2021-04-27 12:30:00,36.87,37.01,36.86,36.97,110653.0,30.9657,31.0832,30.9573,31.0496,110653.0
2021-04-27 13:00:00,36.96,37.01,36.94,37.01,106385.0,31.0412,31.0832,31.0244,31.0832,106385.0
2021-04-27 13:30:00,37.01,37.01,36.96,36.97,118630.0,31.0832,31.0832,31.0412,31.0496,118630.0
2021-04-27 14:00:00,36.97,37.01,36.89,36.91,95172.0,31.0496,31.0832,30.9825,30.9992,95172.0
2021-04-27 14:30:00,36.91,36.94,36.87,36.94,108575.0,30.9992,31.0244,30.9657,31.0244,108575.0
2021-04-27 15:00:00,36.94,36.96,36.84,36.88,176276.0,31.0244,31.0412,30.9405,30.9741,176276.0
2021-04-27 15:30:00,36.88,36.91,36.73,36.87,680285.0,30.9741,30.9992,30.8481,30.9657,680285.0
2021-04-28 09:30:00,37.0,37.09,36.82,36.9,520498.0,31.0748,31.1504,30.9237,30.9909,520498.0
2021-04-28 10:00:00,36.9,36.96,36.83,36.93,217946.0,30.9909,31.0412,30.9321,31.016,217946.0
2021-04-28 10:30:00,36.93,37.03,36.89,36.92,112271.0,31.016,31.1,30.9825,31.0076,112271.0
2021-04-28 11:00:00,36.91,37.12,36.9,37.06,103298.0,30.9992,31.1756,30.9909,31.1252,103298.0
2021-04-28 11:30:00,37.07,37.12,37.0,37.11,81259.0,31.1336,31.1756,31.0748,31.1672,81259.0
2021-04-28 12:00:00,37.11,37.15,37.09,37.13,128599.0,31.1672,31.2008,31.1504,31.184,128599.0
2021-04-28 12:30:00,37.13,37.13,37.07,37.08,96737.0,31.184,31.184,31.1336,31.142,96737.0
2021-04-28 13:00:00,37.07,37.12,37.03,37.1,81874.0,31.1336,31.1756,31.1,31.1588,81874.0
2021-04-28 13:30:00,37.11,37.15,37.1,37.12,65448.0,31.1672,31.2008,31.1588,31.1756,65448.0
2021-04-28 14:00:00,37.13,37.18,37.07,37.12,80733.0,31.184,31.226,31.1336,31.1756,80733.0
2021-04-28 14:30:00,37.12,37.24,37.1,37.24,156663.0,31.1756,31.2764,31.1588,31.2764,156663.0
2021-04-28 15:00:00,37.23,37.37,37.22,37.34,196768.0,31.268,31.3856,31.2596,31.3604,196768.0
2021-04-28 15:30:00,37.35,37.46,37.29,37.42,567275.0,31.3688,31.4612,31.3184,31.4276,567275.0
2021-04-29 09:30:00,37.42,37.59,37.33,37.57,175581.0,31.4276,31.5704,31.352,31.5536,175581.0
2021-04-29 10:00:00,37.58,37.73,37.53,37.61,129857.0,31.562,31.6879,31.52,31.5872,129857.0
2021-04-29 10:30:00,37.61,37.65,37.52,37.59,155105.0,31.5872,31.6207,31.5116,31.5704,155105.0
2021-04-29 11:00:00,37.59,37.61,37.46,37.48,112265.0,31.5704,31.5872,31.4612,31.478,112265.0
2021-04-29 11:30:00,37.48,37.59,37.44,37.54,105927.0,31.478,31.5704,31.4444,31.5284,105927.0
2021-04-29 12:00:00,37.53,37.64,37.52,37.6,57997.0,31.52,31.6123,31.5116,31.5788,57997.0
2021-04-29 12:30:00,37.6,37.63,37.57,37.63,37798.0,31.5788,31.6039,31.5536,31.6039,37798.0
2021-04-29 13:00:00,37.63,37.67,37.6,37.63,70336.0,31.6039,31.6375,31.5788,31.6039,70336.0
2021-04-29 13:30:00,37.63,37.65,37.6,37.61,58976.0,31.6039,31.6207,31.5788,31.5872,58976.0
2021-04-29 14:00:00,37.62,37.68,37.6,37.66,66475.0,31.5956,31.6459,31.5788,31.6291,66475.0
2021-04-29 14:30:00,37.66,37.75,37.65,37.67,78497.0,31.6291,31.7047,31.6207,31.6375,78497.0
2021-04-29 15:00:00,37.68,37.79,37.67,37.73,143555.0,31.6459,31.7383,31.6375,31.6879,143555.0
2021-04-29 15:30:00,37.73,37.8,37.69,37.72,435269.0,31.6879,31.7467,31.6543,31.6795,435269.0
2021-04-30 09:30:00,37.8,37.84,37.51,37.52,94161.0,31.7467,31.7803,31.5032,31.5116,94161.0
2021-04-30 10:00:00,37.52,37.69,37.51,37.65,88310.0,31.5116,31.6543,31.5032,31.6207,88310.0
2021-04-30 10:30:00,37.64,37.71,37.57,37.66,105521.0,31.6123,31.6711,31.5536,31.6291,105521.0
2021-04-30 11:00:00,37.66,37.74,37.63,37.68,106412.0,31.6291,31.6963,31.6039,31.6459,106412.0
2021-04-30 11:30:00,37.69,37.74,37.63,37.72,207161.0,31.6543,31.6963,31.6039,31.6795,207161.0
2021-04-30 12:00:00,37.72,37.72,37.64,37.69,105003.0,31.6795,31.6795,31.6123,31.6543,105003.0
2021-04-30 12:30:00,37.68,37.69,37.57,37.61,88045.0,31.6459,31.6543,31.5536,31.5872,88045.0
2021-04-30 13:00:00,37.61,37.74,37.6,37.74,116591.0,31.5872,31.6963,31.5788,31.6963,116591.0
2021-04-30 13:30:00,37.75,37.8,37.73,37.77,68388.0,31.7047,31.7467,31.6879,31.7215,68388.0
2021-04-30 14:00:00,37.77,37.83,37.71,37.82,81364.0,31.7215,31.7719,31.6711,31.7635,81364.0
2021-04-30 14:30:00,37.81,37.85,37.76,37.79,122612.0,31.7551,31.7887,31.7131,31.7383,122612.0
2021-04-30 15:00:00,37.8,37.89,37.79,37.85,230820.0,31.7467,31.8223,31.7383,31.7887,230820.0
2021-04-30 15:30:00,37.86,37.94,37.75,37.93,653482.0,31.7971,31.8643,31.7047,31.8559,653482.0
2021-05-03 09:30:00,38.0,38.07,37.84,38.01,195670.0,31.9147,31.9735,31.7803,31.9231,195670.0
2021-05-03 10:00:00,38.0,38.03,37.84,38.02,147991.0,31.9147,31.9399,31.7803,31.9315,147991.0
2021-05-03 10:30:00,38.02,38.09,37.97,38.06,135248.0,31.9315,31.9903,31.8895,31.9651,135248.0
2021-05-03 11:00:00,38.06,38.11,37.99,38.1,90292.0,31.9651,32.0071,31.9063,31.9987,90292.0
2021-05-03 11:30:00,38.11,38.18,38.05,38.17,91884.0,32.0071,32.0659,31.9567,32.0575,91884.0
2021-05-03 12:00:00,38.17,38.26,38.16,38.24,58025.0,32.0575,32.1331,32.0491,32.1163,58025.0
2021-05-03 12:30:00,38.24,38.44,38.24,38.4,112214.0,32.1163,32.2842,32.1163,32.2506,112214.0
2021-05-03 13:00:00,38.39,38.54,38.38,38.52,92091.0,32.2422,32.3682,32.2338,32.3514,92091.0
2021-05-03 13:30:00,38.52,38.71,38.49,38.68,549970.0,32.3514,32.511,32.3262,32.4858,549970.0
2021-05-03 14:00:00,38.67,38.72,38.58,38.66,219510.0,32.4774,32.5194,32.4018,32.469,219510.0
2021-05-03 14:30:00,38.66,38.67,38.56,38.56,273514.0,32.469,32.4774,32.385,32.385,273514.0
2021-05-03 15:00:00,38.57,38.64,38.41,38.46,281890.0,32.3934,32.4522,32.259,32.301,281890.0
2021-05-03 15:30:00,38.45,38.51,38.29,38.32,1085753.0,32.2926,32.343,32.1583,32.1835,1085753.0
2021-05-04 09:30:00,38.31,38.38,37.98,38.02,277131.0,32.1751,32.2338,31.8979,31.9315,277131.0
2021-05-04 10:00:00,38.02,38.02,37.86,37.91,369260.0,31.9315,31.9315,31.7971,31.8391,369260.0
2021-05-04 10:30:00,37.92,38.05,37.82,38.01,176111.0,31.8475,31.9567,31.7635,31.9231,176111.0
2021-05-04 11:00:00,38.0,38.05,37.88,37.9,120792.0,31.9147,31.9567,31.8139,31.8307,120792.0
2021-05-04 11:30:00,37.9,37.95,37.77,37.77,138702.0,31.8307,31.8727,31.7215,31.7215,138702.0
2021-05-04 12:00:00,37.77,37.91,37.77,37.79,256556.0,31.7215,31.8391,31.7215,31.7383,256556.0
2021-05-04 12:30:00,37.79,37.79,37.58,37.65,272377.0,31.7383,31.7383,31.562,31.6207,272377.0
2021-05-04 13:00:00,37.65,37.74,37.58,37.73,187948.0,31.6207,31.6963,31.562,31.6879,187948.0
2021-05-04 13:30:00,37.73,37.83,37.68,37.76,294699.0,31.6879,31.7719,31.6459,31.7131,294699.0
2021-05-04 14:00:00,37.77,37.86,37.75,37.84,140907.0,31.7215,31.7971,31.7047,31.7803,140907.0
2021-05-04 14:30:00,37.84,37.95,37.8,37.87,158816.0,31.7803,31.8727,31.7467,31.8055,158816.0
2021-05-04 15:00:00,37.88,37.92,37.78,37.83,230063.0,31.8139,31.8475,31.7299,31.7719,230063.0
2021-05-04 15:30:00,37.82,37.87,37.75,37.8,913999.0,31.7635,31.8055,31.7047,31.7467,913999.0
2021-05-05 09:30:00,37.75,37.81,37.57,37.67,440694.0,31.7047,31.7551,31.5536,31.6375,440694.0
2021-05-05 10:00:00,37.68,37.75,37.52,37.53,242251.0,31.6459,31.7047,31.5116,31.52,242251.0
2021-05-05 10:30:00,37.54,37.54,37.29,37.3,173408.0,31.5284,31.5284,31.3184,31.3268,173408.0
2021-05-05 11:00:00,37.3,37.39,37.21,37.36,157873.0,31.3268,31.4024,31.2512,31.3772,157873.0
2021-05-05 11:30:00,37.38,37.4,37.27,37.34,233602.0,31.394,31.4108,31.3016,31.3604,233602.0
2021-05-05 12:00:00,37.34,37.37,37.23,37.35,130105.0,31.3604,31.3856,31.268,31.3688,130105.0
2021-05-05 12:30:00,37.36,37.5,37.35,37.4,123436.0,31.3772,31.4948,31.3688,31.4108,123436.0
2021-05-05 13:00:00,37.41,37.53,37.39,37.53,85394.0,31.4192,31.52,31.4024,31.52,85394.0
2021-05-05 13:30:00,37.54,37.6,37.48,37.55,99176.0,31.5284,31.5788,31.478,31.5368,99176.0
2021-05-05 14:00:00,37.55,37.64,37.55,37.56,212555.0,31.5368,31.6123,31.5368,31.5452,212555.0
2021-05-05 14:30:00,37.55,37.71,37.55,37.68,160250.0,31.5368,31.6711,31.5368,31.6459,160250.0
2021-05-05 15:00:00,37.68,37.92,37.65,37.89,342026.0,31.6459,31.8475,31.6207,31.8223,342026.0
2021-05-05 15:30:00,37.88,37.95,37.79,37.88,534710.0,31.8139,31.8727,31.7383,31.8139,534710.0
2021-05-06 09:30:00,37.65,37.69,37.04,37.07,249591.0,31.9503,31.9842,31.4327,31.4581,249591.0
2021-05-06 10:00:00,37.07,37.14,36.97,37.05,213444.0,31.4581,31.5175,31.3732,31.4411,213444.0
2021-05-06 10:30:00,37.03,37.12,36.83,36.85,151345.0,31.4242,31.5005,31.2544,31.2714,151345.0
2021-05-06 11:00:00,36.85,37.05,36.82,37.02,206095.0,31.2714,31.4411,31.246,31.4157,206095.0
2021-05-06 11:30:00,37.02,37.11,36.95,36.97,217179.0,31.4157,31.4921,31.3563,31.3732,217179.0
2021-05-06 12:00:00,36.98,37.09,36.97,37.09,97301.0,31.3817,31.4751,31.3732,31.4751,97301.0
2021-05-06 12:30:00,37.09,37.15,37.03,37.09,105645.0,31.4751,31.526,31.4242,31.4751,105645.0
2021-05-06 13:00:00,37.09,37.26,37.08,37.22,162118.0,31.4751,31.6193,31.4666,31.5854,162118.0
2021-05-06 13:30:00,37.21,37.31,37.16,37.29,141122.0,31.5769,31.6618,31.5345,31.6448,141122.0
2021-05-06 14:00:00,37.29,37.39,37.26,37.32,198262.0,31.6448,31.7297,31.6193,31.6703,198262.0
2021-05-06 14:30:00,37.32,37.32,37.22,37.23,112682.0,31.6703,31.6703,31.5854,31.5939,112682.0
2021-05-06 15:00:00,37.23,37.27,37.14,37.26,182432.0,31.5939,31.6278,31.5175,31.6193,182432.0
2021-05-06 15:30:00,37.26,37.47,37.26,37.43,551029.0,31.6193,31.7976,31.6193,31.7636,551029.0
2021-05-07 09:30:00,37.51,37.67,37.33,37.52,124850.0,31.8315,31.9673,31.6787,31.84,124850.0
2021-05-07 10:00:00,37.49,37.77,37.48,37.64,104498.0,31.8145,32.0521,31.806,31.9418,104498.0
2021-05-07 10:30:00,37.64,37.67,37.49,37.63,78257.0,31.9418,31.9673,31.8145,31.9333,78257.0
2021-05-07 11:00:00,37.63,37.68,37.56,37.61,81340.0,31.9333,31.9758,31.8739,31.9164,81340.0
2021-05-07 11:30:00,37.61,37.64,37.54,37.56,62995.0,31.9164,31.9418,31.857,31.8739,62995.0
2021-05-07 12:00:00,37.56,37.6,37.44,37.45,47604.0,31.8739,31.9079,31.7721,31.7806,47604.0
2021-05-07 12:30:00,37.45,37.47,37.38,37.45,52702.0,31.7806,31.7976,31.7212,31.7806,52702.0
2021-05-07 13:00:00,37.46,37.48,37.41,37.41,44451.0,31.7891,31.806,31.7466,31.7466,44451.0
2021-05-07 13:30:00,37.42,37.5,37.41,37.49,44478.0,31.7551,31.823,31.7466,31.8145,44478.0
2021-05-07 14:00:00,37.5,37.52,37.43,37.52,55806.0,31.823,31.84,31.7636,31.84,55806.0
2021-05-07 14:30:00,37.52,37.58,37.5,37.52,88695.0,31.84,31.8909,31.823,31.84,88695.0
2021-05-07 15:00:00,37.52,37.56,37.48,37.55,108484.0,31.84,31.8739,31.806,31.8654,108484.0
2021-05-07 15:30:00,37.55,37.61,37.49,37.52,352063.0,31.8654,31.9164,31.8145,31.84,352063.0
2021-05-10 09:30:00,37.65,37.8,37.61,37.74,164114.0,31.9503,32.0776,31.9164,32.0267,164114.0
2021-05-10 10:00:00,37.75,37.79,37.63,37.73,122775.0,32.0352,32.0691,31.9333,32.0182,122775.0
2021-05-10 10:30:00,37.73,37.88,37.71,37.82,113933.0,32.0182,32.1455,32.0012,32.0946,113933.0
2021-05-10 11:00:00,37.82,38.0,37.8,37.98,98401.0,32.0946,32.2473,32.0776,32.2303,98401.0
2021-05-10 11:30:00,37.98,38.04,37.88,37.88,127154.0,32.2303,32.2813,32.1455,32.1455,127154.0
2021-05-10 12:00:00,37.88,37.91,37.78,37.78,61731.0,32.1455,32.1709,32.0606,32.0606,61731.0
2021-05-10 12:30:00,37.77,37.83,37.7,37.73,43952.0,32.0521,32.1031,31.9927,32.0182,43952.0
2021-05-10 13:00:00,37.73,38.02,37.73,38.02,93056.0,32.0182,32.2643,32.0182,32.2643,93056.0
2021-05-10 13:30:00,38.01,38.02,37.94,37.94,51196.0,32.2558,32.2643,32.1964,32.1964,51196.0
2021-05-10 14:00:00,37.94,37.95,37.81,37.85,50733.0,32.1964,32.2049,32.0861,32.12,50733.0
2021-05-10 14:30:00,37.84,37.86,37.71,37.82,95573.0,32.1115,32.1285,32.0012,32.0946,95573.0
2021-05-10 15:00:00,37.82,37.86,37.7,37.8,98217.0,32.0946,32.1285,31.9927,32.0776,98217.0
2021-05-10 15:30:00,37.8,37.84,37.63,37.66,279926.0,32.0776,32.1115,31.9333,31.9588,279926.0
2021-05-11 09:30:00,37.56,37.6,37.11,37.21,293653.0,31.8739,31.9079,31.4921,31.5769,293653.0
2021-05-11 10:00:00,37.21,37.49,37.2,37.38,139107.0,31.5769,31.8145,31.5684,31.7212,139107.0
2021-05-11 10:30:00,37.38,37.38,37.2,37.24,145142.0,31.7212,31.7212,31.5684,31.6024,145142.0
2021-05-11 11:00:00,37.23,37.26,37.04,37.21,109449.0,31.5939,31.6193,31.4327,31.5769,109449.0
2021-05-11 11:30:00,37.21,37.33,37.2,37.28,82876.0,31.5769,31.6787,31.5684,31.6363,82876.0
2021-05-11 12:00:00,37.27,37.3,37.16,37.22,235871.0,31.6278,31.6533,31.5345,31.5854,235871.0
2021-05-11 12:30:00,37.21,37.25,37.1,37.15,155101.0,31.5769,31.6109,31.4836,31.526,155101.0
2021-05-11 13:00:00,37.16,37.21,37.11,37.2,51646.0,31.5345,31.5769,31.4921,31.5684,51646.0
2021-05-11 13:30:00,37.2,37.28,37.2,37.26,149765.0,31.5684,31.6363,31.5684,31.6193,149765.0
2021-05-11 14:00:00,37.26,37.29,37.15,37.21,58438.0,31.6193,31.6448,31.526,31.5769,58438.0
2021-05-11 14:30:00,37.2,37.21,37.06,37.11,92347.0,31.5684,31.5769,31.4496,31.4921,92347.0
2021-05-11 15:00:00,37.11,37.19,37.09,37.13,93604.0,31.4921,31.5599,31.4751,31.509,93604.0
2021-05-11 15:30:00,37.12,37.2,36.97,37.19,355369.0,31.5005,31.5684,31.3732,31.5599,355369.0
2021-05-12 09:30:00,37.18,37.24,36.94,36.98,135914.0,31.5515,31.6024,31.3478,31.3817,135914.0
2021-05-12 10:00:00,36.99,37.06,36.87,36.97,87321.0,31.3902,31.4496,31.2884,31.3732,87321.0
2021-05-12 10:30:00,36.98,37.03,36.87,36.95,101170.0,31.3817,31.4242,31.2884,31.3563,101170.0
2021-05-12 11:00:00,36.95,37.02,36.78,36.87,105385.0,31.3563,31.4157,31.212,31.2884,105385.0
2021-05-12 11:30:00,36.9,36.96,36.79,36.81,76331.0,31.3138,31.3648,31.2205,31.2375,76331.0
2021-05-12 12:00:00,36.82,36.85,36.73,36.79,85665.0,31.246,31.2714,31.1696,31.2205,85665.0
2021-05-12 12:30:00,36.78,36.82,36.67,36.72,66872.0,31.212,31.246,31.1187,31.1611,66872.0
2021-05-12 13:00:00,36.72,36.81,36.68,36.7,93381.0,31.1611,31.2375,31.1271,31.1441,93381.0
2021-05-12 13:30:00,36.7,36.71,36.61,36.64,72102.0,31.1441,31.1526,31.0677,31.0932,72102.0
2021-05-12 14:00:00,36.63,36.67,36.46,36.48,106216.0,31.0847,31.1187,30.9405,30.9574,106216.0
2021-05-12 14:30:00,36.48,36.73,36.46,36.72,132343.0,30.9574,31.1696,30.9405,31.1611,132343.0
2021-05-12 15:00:00,36.72,36.74,36.47,36.48,140044.0,31.1611,31.1781,30.9489,30.9574,140044.0
2021-05-12 15:30:00,36.48,36.54,36.36,36.44,625461.0,30.9574,31.0083,30.8556,30.9235,625461.0
2021-05-13 09:30:00,36.59,36.88,36.51,36.87,178870.0,31.0508,31.2969,30.9829,31.2884,178870.0
2021-05-13 10:00:00,36.88,37.24,36.88,37.18,209097.0,31.2969,31.6024,31.2969,31.5515,209097.0
2021-05-13 10:30:00,37.19,37.37,37.18,37.35,207537.0,31.5599,31.7127,31.5515,31.6957,207537.0
2021-05-13 11:00:00,37.35,37.41,37.3,37.41,167079.0,31.6957,31.7466,31.6533,31.7466,167079.0
2021-05-13 11:30:00,37.42,37.43,37.2,37.3,314293.0,31.7551,31.7636,31.5684,31.6533,314293.0
2021-05-13 12:00:00,37.3,37.34,37.23,37.27,196511.0,31.6533,31.6872,31.5939,31.6278,196511.0
2021-05-13 12:30:00,37.27,37.43,37.27,37.34,197793.0,31.6278,31.7636,31.6278,31.6872,197793.0
2021-05-13 13:00:00,37.34,37.43,37.29,37.33,243138.0,31.6872,31.7636,31.6448,31.6787,243138.0
2021-05-13 13:30:00,37.33,37.33,37.13,37.18,145909.0,31.6787,31.6787,31.509,31.5515,145909.0
2021-05-13 14:00:00,37.18,37.68,37.18,37.68,210524.0,31.5515,31.9758,31.5515,31.9758,210524.0
2021-05-13 14:30:00,37.68,37.68,37.51,37.63,247568.0,31.9758,31.9758,31.8315,31.9333,247568.0
2021-05-13 15:00:00,37.63,37.69,37.56,37.68,208920.0,31.9333,31.9842,31.8739,31.9758,208920.0
2021-05-13 15:30:00,37.69,37.71,37.48,37.48,415048.0,31.9842,32.0012,31.806,31.806,415048.0
2021-05-14 09:30:00,37.41,37.76,37.41,37.55,183346.0,31.7466,32.0437,31.7466,31.8654,183346.0
2021-05-14 10:00:00,37.55,37.83,37.52,37.67,232306.0,31.8654,32.1031,31.84,31.9673,232306.0
2021-05-14 10:30:00,37.67,37.69,37.45,37.6,103434.0,31.9673,31.9842,31.7806,31.9079,103434.0
2021-05-14 11:00:00,37.6,37.65,37.54,37.59,97733.0,31.9079,31.9503,31.857,31.8994,97733.0
2021-05-14 11:30:00,37.59,37.64,37.54,37.62,65548.0,31.8994,31.9418,31.857,31.9248,65548.0
2021-05-14 12:00:00,37.62,37.63,37.55,37.6,122410.0,31.9248,31.9333,31.8654,31.9079,122410.0
2021-05-14 12:30:00,37.6,37.61,37.57,37.59,52319.0,31.9079,31.9164,31.8824,31.8994,52319.0
2021-05-14 13:00:00,37.59,37.73,37.59,37.7,47171.0,31.8994,32.0182,31.8994,31.9927,47171.0
2021-05-14 13:30:00,37.7,37.77,37.66,37.67,52351.0,31.9927,32.0521,31.9588,31.9673,52351.0
2021-05-14 14:00:00,37.68,37.73,37.65,37.68,53165.0,31.9758,32.0182,31.9503,31.9758,53165.0
2021-05-14 14:30:00,37.68,37.72,37.61,37.63,70642.0,31.9758,32.0097,31.9164,31.9333,70642.0
2021-05-14 15:00:00,37.61,37.7,37.59,37.61,83590.0,31.9164,31.9927,31.8994,31.9164,83590.0
2021-05-14 15:30:00,37.61,37.73,37.55,37.62,338194.0,31.9164,32.0182,31.8654,31.9248,338194.0
2021-05-17 09:30:00,37.82,37.94,37.53,37.91,169017.0,32.0946,32.1964,31.8485,32.1709,169017.0
2021-05-17 10:00:00,37.9,37.92,37.8,37.82,122802.0,32.1625,32.1794,32.0776,32.0946,122802.0
2021-05-17 10:30:00,37.82,37.9,37.79,37.82,140292.0,32.0946,32.1625,32.0691,32.0946,140292.0
2021-05-17 11:00:00,37.82,37.82,37.69,37.79,84843.0,32.0946,32.0946,31.9842,32.0691,84843.0
2021-05-17 11:30:00,37.79,37.85,37.71,37.85,100588.0,32.0691,32.12,32.0012,32.12,100588.0
2021-05-17 12:00:00,37.84,37.9,37.79,37.88,55522.0,32.1115,32.1625,32.0691,32.1455,55522.0
2021-05-17 12:30:00,37.88,37.93,37.86,37.87,56609.0,32.1455,32.1879,32.1285,32.137,56609.0
2021-05-17 13:00:00,37.89,37.91,37.85,37.88,49852.0,32.154,32.1709,32.12,32.1455,49852.0
2021-05-17 13:30:00,37.88,37.91,37.85,37.86,54312.0,32.1455,32.1709,32.12,32.1285,54312.0
2021-05-17 14:00:00,37.86,37.9,37.79,37.9,76378.0,32.1285,32.1625,32.0691,32.1625,76378.0
2021-05-17 14:30:00,37.9,37.91,37.85,37.88,74050.0,32.1625,32.1709,32.12,32.1455,74050.0
2021-05-17 15:00:00,37.88,37.9,37.81,37.83,86015.0,32.1455,32.1625,32.0861,32.1031,86015.0
2021-05-17 15:30:00,37.83,37.83,37.65,37.72,287740.0,32.1031,32.1031,31.9503,32.0097,287740.0
2021-05-18 09:30:00,37.55,37.7,37.45,37.55,141261.0,31.8654,31.9927,31.7806,31.8654,141261.0
2021-05-18 10:00:00,37.55,37.73,37.53,37.7,112520.0,31.8654,32.0182,31.8485,31.9927,112520.0
2021-05-18 10:30:00,37.69,37.8,37.65,37.79,51641.0,31.9842,32.0776,31.9503,32.0691,51641.0
2021-05-18 11:00:00,37.78,37.79,37.67,37.73,85573.0,32.0606,32.0691,31.9673,32.0182,85573.0
2021-05-18 11:30:00,37.73,37.79,37.66,37.66,57659.0,32.0182,32.0691,31.9588,31.9588,57659.0
2021-05-18 12:00:00,37.66,37.75,37.65,37.7,59428.0,31.9588,32.0352,31.9503,31.9927,59428.0
2021-05-18 12:30:00,37.7,37.7,37.62,37.65,71276.0,31.9927,31.9927,31.9248,31.9503,71276.0
2021-05-18 13:00:00,37.65,37.85,37.63,37.8,102264.0,31.9503,32.12,31.9333,32.0776,102264.0
2021-05-18 13:30:00,37.81,37.84,37.73,37.8,54234.0,32.0861,32.1115,32.0182,32.0776,54234.0
2021-05-18 14:00:00,37.8,37.81,37.71,37.76,60538.0,32.0776,32.0861,32.0012,32.0437,60538.0
2021-05-18 14:30:00,37.76,37.82,37.73,37.81,80496.0,32.0437,32.0946,32.0182,32.0861,80496.0
2021-05-18 15:00:00,37.82,37.82,37.69,37.75,66861.0,32.0946,32.0946,31.9842,32.0352,66861.0
2021-05-18 15:30:00,37.75,37.79,37.64,37.67,305885.0,32.0352,32.0691,31.9418,31.9673,305885.0
2021-05-19 09:30:00,37.63,37.67,37.26,37.32,164208.0,31.9333,31.9673,31.6193,31.6703,164208.0
2021-05-19 10:00:00,37.31,37.37,37.13,37.2,156393.0,31.6618,31.7127,31.509,31.5684,156393.0
2021-05-19 10:30:00,37.2,37.3,37.02,37.23,123990.0,31.5684,31.6533,31.4157,31.5939,123990.0
2021-05-19 11:00:00,37.22,37.34,37.18,37.33,92646.0,31.5854,31.6872,31.5515,31.6787,92646.0
2021-05-19 11:30:00,37.33,37.37,37.29,37.34,103722.0,31.6787,31.7127,31.6448,31.6872,103722.0
2021-05-19 12:00:00,37.34,37.38,37.3,37.36,41236.0,31.6872,31.7212,31.6533,31.7042,41236.0
2021-05-19 12:30:00,37.36,37.44,37.35,37.41,24763.0,31.7042,31.7721,31.6957,31.7466,24763.0
2021-05-19 13:00:00,37.41,37.46,37.37,37.41,35747.0,31.7466,31.7891,31.7127,31.7466,35747.0
2021-05-19 13:30:00,37.42,37.48,37.38,37.44,42301.0,31.7551,31.806,31.7212,31.7721,42301.0
2021-05-19 14:00:00,37.45,37.49,37.31,37.42,71294.0,31.7806,31.8145,31.6618,31.7551,71294.0
2021-05-19 14:30:00,37.43,37.44,37.32,37.33,56195.0,31.7636,31.7721,31.6703,31.6787,56195.0
2021-05-19 15:00:00,37.32,37.46,37.28,37.44,65847.0,31.6703,31.7891,31.6363,31.7721,65847.0
2021-05-19 15:30:00,37.44,37.46,37.34,37.42,307227.0,31.7721,31.7891,31.6872,31.7551,307227.0
2021-05-20 09:30:00,37.38,37.65,37.38,37.56,123522.0,31.7212,31.9503,31.7212,31.8739,123522.0
2021-05-20 10:00:00,37.55,37.6,37.46,37.57,77731.0,31.8654,31.9079,31.7891,31.8824,77731.0
2021-05-20 10:30:00,37.57,37.69,37.5,37.69,65128.0,31.8824,31.9842,31.823,31.9842,65128.0
2021-05-20 11:00:00,37.7,37.76,37.65,37.76,112126.0,31.9927,32.0437,31.9503,32.0437,112126.0
2021-05-20 11:30:00,37.76,37.96,37.75,37.93,74932.0,32.0437,32.2134,32.0352,32.1879,74932.0
2021-05-20 12:00:00,37.94,38.04,37.93,38.0,180942.0,32.1964,32.2813,32.1879,32.2473,180942.0
2021-05-20 12:30:00,37.99,38.04,37.91,37.91,87622.0,32.2388,32.2813,32.1709,32.1709,87622.0
2021-05-20 13:00:00,37.92,37.95,37.84,37.85,126056.0,32.1794,32.2049,32.1115,32.12,126056.0
2021-05-20 13:30:00,37.84,37.86,37.74,37.79,59068.0,32.1115,32.1285,32.0267,32.0691,59068.0
2021-05-20 14:00:00,37.8,37.8,37.7,37.73,81159.0,32.0776,32.0776,31.9927,32.0182,81159.0
2021-05-20 14:30:00,37.73,37.73,37.64,37.65,46176.0,32.0182,32.0182,31.9418,31.9503,46176.0
2021-05-20 15:00:00,37.64,37.75,37.59,37.73,98012.0,31.9418,32.0352,31.8994,32.0182,98012.0
2021-05-20 15:30:00,37.73,37.77,37.62,37.69,257683.0,32.0182,32.0521,31.9248,31.9842,257683.0
2021-05-21 09:30:00,37.76,38.02,37.62,37.86,156187.0,32.0437,32.2643,31.9248,32.1285,156187.0
2021-05-21 10:00:00,37.85,37.9,37.77,37.88,74426.0,32.12,32.1625,32.0521,32.1455,74426.0
2021-05-21 10:30:00,37.87,37.88,37.78,37.83,46584.0,32.137,32.1455,32.0606,32.1031,46584.0
2021-05-21 11:00:00,37.83,37.92,37.8,37.81,52864.0,32.1031,32.1794,32.0776,32.0861,52864.0
2021-05-21 11:30:00,37.81,37.87,37.8,37.82,43076.0,32.0861,32.137,32.0776,32.0946,43076.0
2021-05-21 12:00:00,37.82,37.83,37.71,37.77,64846.0,32.0946,32.1031,32.0012,32.0521,64846.0
2021-05-21 12:30:00,37.77,37.79,37.67,37.69,46290.0,32.0521,32.0691,31.9673,31.9842,46290.0
2021-05-21 13:00:00,37.69,37.76,37.68,37.76,40234.0,31.9842,32.0437,31.9758,32.0437,40234.0
2021-05-21 13:30:00,37.77,37.81,37.76,37.79,33602.0,32.0521,32.0861,32.0437,32.0691,33602.0
2021-05-21 14:00:00,37.79,37.82,37.75,37.77,98645.0,32.0691,32.0946,32.0352,32.0521,98645.0
2021-05-21 14:30:00,37.77,37.84,37.73,37.82,62955.0,32.0521,32.1115,32.0182,32.0946,62955.0
2021-05-21 15:00:00,37.82,37.9,37.81,37.9,67780.0,32.0946,32.1625,32.0861,32.1625,67780.0
2021-05-21 15:30:00,37.9,38.02,37.86,38.01,298604.0,32.1625,32.2643,32.1285,32.2558,298604.0
2021-05-24 09:30:00,38.15,38.2,37.96,38.01,187082.0,32.3746,32.417,32.2134,32.2558,187082.0
2021-05-24 10:00:00,38.0,38.05,37.96,38.0,134879.0,32.2473,32.2898,32.2134,32.2473,134879.0
2021-05-24 10:30:00,38.0,38.07,37.99,38.0,165914.0,32.2473,32.3067,32.2388,32.2473,165914.0
2021-05-24 11:00:00,38.0,38.01,37.95,37.99,76378.0,32.2473,32.2558,32.2049,32.2388,76378.0
2021-05-24 11:30:00,38.0,38.01,37.92,37.94,47841.0,32.2473,32.2558,32.1794,32.1964,47841.0
2021-05-24 12:00:00,37.93,38.03,37.93,37.99,55586.0,32.1879,32.2728,32.1879,32.2388,55586.0
2021-05-24 12:30:00,38.0,38.14,38.0,38.13,64938.0,32.2473,32.3661,32.2473,32.3576,64938.0
2021-05-24 13:00:00,38.12,38.12,37.98,38.0,72980.0,32.3492,32.3492,32.2303,32.2473,72980.0
2021-05-24 13:30:00,38.0,38.05,37.99,38.05,58305.0,32.2473,32.2898,32.2388,32.2898,58305.0
2021-05-24 14:00:00,38.05,38.11,38.04,38.05,68926.0,32.2898,32.3407,32.2813,32.2898,68926.0
2021-05-24 14:30:00,38.04,38.06,38.01,38.02,76665.0,32.2813,32.2982,32.2558,32.2643,76665.0
2021-05-24 15:00:00,38.02,38.02,37.98,38.02,94971.0,32.2643,32.2643,32.2303,32.2643,94971.0
2021-05-24 15:30:00,38.02,38.08,37.91,37.92,261379.0,32.2643,32.3152,32.1709,32.1794,261379.0
2021-05-25 09:30:00,37.94,38.1,37.51,37.69,219231.0,32.1964,32.3322,31.8315,31.9842,219231.0
2021-05-25 10:00:00,37.7,37.72,37.64,37.7,66041.0,31.9927,32.0097,31.9418,31.9927,66041.0
2021-05-25 10:30:00,37.7,37.75,37.64,37.66,55639.0,31.9927,32.0352,31.9418,31.9588,55639.0
2021-05-25 11:00:00,37.66,37.82,37.65,37.75,78013.0,31.9588,32.0946,31.9503,32.0352,78013.0
2021-05-25 11:30:00,37.74,37.75,37.68,37.73,52651.0,32.0267,32.0352,31.9758,32.0182,52651.0
2021-05-25 12:00:00,37.73,37.83,37.73,37.77,49711.0,32.0182,32.1031,32.0182,32.0521,49711.0
2021-05-25 12:30:00,37.77,37.81,37.76,37.77,49693.0,32.0521,32.0861,32.0437,32.0521,49693.0
2021-05-25 13:00:00,37.77,37.77,37.71,37.74,47501.0,32.0521,32.0521,32.0012,32.0267,47501.0
2021-05-25 13:30:00,37.73,37.73,37.63,37.63,53564.0,32.0182,32.0182,31.9333,31.9333,53564.0
2021-05-25 14:00:00,37.65,37.66,37.55,37.6,56543.0,31.9503,31.9588,31.8654,31.9079,56543.0
2021-05-25 14:30:00,37.59,37.68,37.58,37.67,89809.0,31.8994,31.9758,31.8909,31.9673,89809.0
2021-05-25 15:00:00,37.66,37.7,37.59,37.68,137453.0,31.9588,31.9927,31.8994,31.9758,137453.0
2021-05-25 15:30:00,37.68,37.76,37.6,37.63,296565.0,31.9758,32.0437,31.9079,31.9333,296565.0
2021-05-26 09:30:00,37.65,37.8,37.5,37.58,123225.0,31.9503,32.0776,31.823,31.8909,123225.0
2021-05-26 10:00:00,37.6,37.65,37.56,37.6,46372.0,31.9079,31.9503,31.8739,31.9079,46372.0
2021-05-26 10:30:00,37.6,37.64,37.56,37.63,68221.0,31.9079,31.9418,31.8739,31.9333,68221.0
2021-05-26 11:00:00,37.64,37.71,37.59,37.61,107037.0,31.9418,32.0012,31.8994,31.9164,107037.0
2021-05-26 11:30:00,37.61,37.7,37.6,37.68,82461.0,31.9164,31.9927,31.9079,31.9758,82461.0
2021-05-26 12:00:00,37.68,37.71,37.65,37.68,47255.0,31.9758,32.0012,31.9503,31.9758,47255.0
2021-05-26 12:30:00,37.69,37.76,37.68,37.74,48528.0,31.9842,32.0437,31.9758,32.0267,48528.0
2021-05-26 13:00:00,37.73,37.77,37.69,37.69,65859.0,32.0182,32.0521,31.9842,31.9842,65859.0
2021-05-26 13:30:00,37.7,37.72,37.61,37.63,49828.0,31.9927,32.0097,31.9164,31.9333,49828.0
2021-05-26 14:00:00,37.62,37.7,37.61,37.67,35915.0,31.9248,31.9927,31.9164,31.9673,35915.0
2021-05-26 14:30:00,37.68,37.69,37.6,37.61,65720.0,31.9758,31.9842,31.9079,31.9164,65720.0
2021-05-26 15:00:00,37.61,37.64,37.57,37.58,60262.0,31.9164,31.9418,31.8824,31.8909,60262.0
2021-05-26 15:30:00,37.57,37.64,37.52,37.59,270359.0,31.8824,31.9418,31.84,31.8994,270359.0
2021-05-27 09:30:00,37.74,37.79,37.56,37.73,154586.0,32.0267,32.0691,31.8739,32.0182,154586.0
2021-05-27 10:00:00,37.73,37.79,37.67,37.7,79560.0,32.0182,32.0691,31.9673,31.9927,79560.0
2021-05-27 10:30:00,37.7,37.74,37.67,37.7,78779.0,31.9927,32.0267,31.9673,31.9927,78779.0
2021-05-27 11:00:00,37.69,37.7,37.64,37.68,56329.0,31.9842,31.9927,31.9418,31.9758,56329.0
2021-05-27 11:30:00,37.68,37.76,37.68,37.76,94595.0,31.9758,32.0437,31.9758,32.0437,94595.0
2021-05-27 12:00:00,37.76,37.88,37.75,37.75,89118.0,32.0437,32.1455,32.0352,32.0352,89118.0
2021-05-27 12:30:00,37.75,37.76,37.71,37.74,38467.0,32.0352,32.0437,32.0012,32.0267,38467.0
2021-05-27 13:00:00,37.75,37.85,37.73,37.83,51061.0,32.0352,32.12,32.0182,32.1031,51061.0
2021-05-27 13:30:00,37.83,37.91,37.8,37.91,73098.0,32.1031,32.1709,32.0776,32.1709,73098.0
2021-05-27 14:00:00,37.9,37.91,37.82,37.91,84259.0,32.1625,32.1709,32.0946,32.1709,84259.0
2021-05-27 14:30:00,37.9,37.91,37.85,37.89,66765.0,32.1625,32.1709,32.12,32.154,66765.0
2021-05-27 15:00:00,37.89,37.91,37.81,37.89,90049.0,32.154,32.1709,32.0861,32.154,90049.0
2021-05-27 15:30:00,37.89,38.01,37.84,37.86,555064.0,32.154,32.2558,32.1115,32.1285,555064.0
2021-05-28 09:30:00,37.83,37.99,37.71,37.9,160531.0,32.1031,32.2388,32.0012,32.1625,160531.0
2021-05-28 10:00:00,37.9,37.91,37.67,37.75,85723.0,32.1625,32.1709,31.9673,32.0352,85723.0
2021-05-28 10:30:00,37.76,37.8,37.69,37.79,111155.0,32.0437,32.0776,31.9842,32.0691,111155.0
2021-05-28 11:00:00,37.8,37.8,37.69,37.76,44480.0,32.0776,32.0776,31.9842,32.0437,44480.0
2021-05-28 11:30:00,37.76,37.85,37.75,37.8,99328.0,32.0437,32.12,32.0352,32.0776,99328.0
2021-05-28 12:00:00,37.8,37.82,37.74,37.76,46233.0,32.0776,32.0946,32.0267,32.0437,46233.0
2021-05-28 12:30:00,37.76,37.78,37.68,37.7,45927.0,32.0437,32.0606,31.9758,31.9927,45927.0
2021-05-28 13:00:00,37.7,37.8,37.68,37.77,54440.0,31.9927,32.0776,31.9758,32.0521,54440.0
2021-05-28 13:30:00,37.77,37.77,37.69,37.7,61484.0,32.0521,32.0521,31.9842,31.9927,61484.0
2021-05-28 14:00:00,37.7,37.8,37.7,37.79,61806.0,31.9927,32.0776,31.9927,32.0691,61806.0
2021-05-28 14:30:00,37.8,37.85,37.79,37.84,56484.0,32.0776,32.12,32.0691,32.1115,56484.0
2021-05-28 15:00:00,37.84,37.88,37.81,37.86,86548.0,32.1115,32.1455,32.0861,32.1285,86548.0
2021-05-28 15:30:00,37.85,37.97,37.84,37.91,310239.0,32.12,32.2219,32.1115,32.1709,310239.0
2021-06-01 09:30:00,38.15,38.16,37.8,37.89,349977.0,32.3746,32.3831,32.0776,32.154,349977.0
2021-06-01 10:00:00,37.89,37.93,37.77,37.85,199238.0,32.154,32.1879,32.0521,32.12,199238.0
2021-06-01 10:30:00,37.85,37.88,37.79,37.83,109127.0,32.12,32.1455,32.0691,32.1031,109127.0
2021-06-01 11:00:00,37.83,37.93,37.82,37.9,91899.0,32.1031,32.1879,32.0946,32.1625,91899.0
2021-06-01 11:30:00,37.9,38.09,37.89,38.02,149943.0,32.1625,32.3237,32.154,32.2643,149943.0
2021-06-01 12:00:00,38.02,38.02,37.87,37.87,109647.0,32.2643,32.2643,32.137,32.137,109647.0
2021-06-01 12:30:00,37.88,37.88,37.77,37.77,108433.0,32.1455,32.1455,32.0521,32.0521,108433.0
2021-06-01 13:00:00,37.77,37.83,37.76,37.78,108417.0,32.0521,32.1031,32.0437,32.0606,108417.0
2021-06-01 13:30:00,37.78,37.89,37.78,37.89,139018.0,32.0606,32.154,32.0606,32.154,139018.0
2021-06-01 14:00:00,37.89,38.01,37.86,38.01,143943.0,32.154,32.2558,32.1285,32.2558,143943.0
2021-06-01 14:30:00,38.01,38.07,38.0,38.05,165935.0,32.2558,32.3067,32.2473,32.2898,165935.0
2021-06-01 15:00:00,38.05,38.05,37.9,37.93,135966.0,32.2898,32.2898,32.1625,32.1879,135966.0
2021-06-01 15:30:00,37.93,38.03,37.87,38.02,415526.0,32.1879,32.2728,32.137,32.2643,415526.0
2021-06-02 09:30:00,38.12,38.15,37.92,37.95,170866.0,32.3492,32.3746,32.1794,32.2049,170866.0
2021-06-02 10:00:00,37.97,38.07,37.93,38.07,156662.0,32.2219,32.3067,32.1879,32.3067,156662.0
2021-06-02 10:30:00,38.08,38.08,37.84,38.0,140316.0,32.3152,32.3152,32.1115,32.2473,140316.0
2021-06-02 11:00:00,38.01,38.13,38.01,38.13,90018.0,32.2558,32.3576,32.2558,32.3576,90018.0
2021-06-02 11:30:00,38.13,38.21,38.09,38.19,252665.0,32.3576,32.4255,32.3237,32.4086,252665.0
2021-06-02 12:00:00,38.19,38.26,38.14,38.26,188610.0,32.4086,32.468,32.3661,32.468,188610.0
2021-06-02 12:30:00,38.26,38.42,38.25,38.37,171971.0,32.468,32.6037,32.4595,32.5613,171971.0
2021-06-02 13:00:00,38.37,38.39,38.29,38.38,181347.0,32.5613,32.5783,32.4934,32.5698,181347.0
2021-06-02 13:30:00,38.38,38.38,38.26,38.32,118435.0,32.5698,32.5698,32.468,32.5189,118435.0
2021-06-02 14:00:00,38.32,38.4,38.29,38.3,136167.0,32.5189,32.5868,32.4934,32.5019,136167.0
2021-06-02 14:30:00,38.3,38.32,38.14,38.16,130167.0,32.5019,32.5189,32.3661,32.3831,130167.0
2021-06-02 15:00:00,38.16,38.16,38.05,38.09,107989.0,32.3831,32.3831,32.2898,32.3237,107989.0
2021-06-02 15:30:00,38.09,38.16,38.04,38.12,365967.0,32.3237,32.3831,32.2813,32.3492,365967.0
2021-06-03 09:30:00,37.94,38.15,37.9,38.12,181098.0,32.1964,32.3746,32.1625,32.3492,181098.0
2021-06-03 10:00:00,38.11,38.26,38.07,38.26,78796.0,32.3407,32.468,32.3067,32.468,78796.0
2021-06-03 10:30:00,38.25,38.41,38.2,38.41,86046.0,32.4595,32.5953,32.417,32.5953,86046.0
2021-06-03 11:00:00,38.41,38.42,38.28,38.33,145601.0,32.5953,32.6037,32.4849,32.5274,145601.0
2021-06-03 11:30:00,38.33,38.48,38.32,38.48,80372.0,32.5274,32.6547,32.5189,32.6547,80372.0
2021-06-03 12:00:00,38.48,38.49,38.39,38.42,60145.0,32.6547,32.6631,32.5783,32.6037,60145.0
2021-06-03 12:30:00,38.43,38.46,38.41,38.42,57878.0,32.6122,32.6377,32.5953,32.6037,57878.0
2021-06-03 13:00:00,38.43,38.46,38.42,38.44,84532.0,32.6122,32.6377,32.6037,32.6207,84532.0
2021-06-03 13:30:00,38.43,38.53,38.43,38.47,138049.0,32.6122,32.6971,32.6122,32.6462,138049.0
2021-06-03 14:00:00,38.47,38.5,38.44,38.5,58268.0,32.6462,32.6716,32.6207,32.6716,58268.0
2021-06-03 14:30:00,38.5,38.5,38.45,38.47,64076.0,32.6716,32.6716,32.6292,32.6462,64076.0
2021-06-03 15:00:00,38.47,38.49,38.42,38.47,91407.0,32.6462,32.6631,32.6037,32.6462,91407.0
2021-06-03 15:30:00,38.47,38.64,38.46,38.47,562306.0,32.6462,32.7904,32.6377,32.6462,562306.0
2021-06-04 09:30:00,38.5,38.62,38.4,38.45,137241.0,32.6716,32.7735,32.5868,32.6292,137241.0
2021-06-04 10:00:00,38.45,38.5,38.31,38.37,100830.0,32.6292,32.6716,32.5104,32.5613,100830.0
2021-06-04 10:30:00,38.36,38.54,38.34,38.54,81136.0,32.5528,32.7056,32.5358,32.7056,81136.0
2021-06-04 11:00:00,38.54,38.64,38.45,38.45,155108.0,32.7056,32.7904,32.6292,32.6292,155108.0
2021-06-04 11:30:00,38.46,38.48,38.39,38.4,92403.0,32.6377,32.6547,32.5783,32.5868,92403.0
2021-06-04 12:00:00,38.41,38.41,38.3,38.36,166614.0,32.5953,32.5953,32.5019,32.5528,166614.0
2021-06-04 12:30:00,38.36,38.4,38.34,38.34,61149.0,32.5528,32.5868,32.5358,32.5358,61149.0
2021-06-04 13:00:00,38.34,38.35,38.23,38.26,75630.0,32.5358,32.5443,32.4425,32.468,75630.0
2021-06-04 13:30:00,38.25,38.33,38.25,38.3,120887.0,32.4595,32.5274,32.4595,32.5019,120887.0
2021-06-04 14:00:00,38.3,38.4,38.3,38.39,65164.0,32.5019,32.5868,32.5019,32.5783,65164.0
2021-06-04 14:30:00,38.38,38.45,38.3,38.32,65988.0,32.5698,32.6292,32.5019,32.5189,65988.0
2021-06-04 15:00:00,38.31,38.36,38.3,38.34,80519.0,32.5104,32.5528,32.5019,32.5358,80519.0
2021-06-04 15:30:00,38.34,38.36,38.26,38.33,335559.0,32.5358,32.5528,32.468,32.5274,335559.0
2021-06-07 09:30:00,38.41,38.51,38.3,38.45,115725.0,32.5953,32.6801,32.5019,32.6292,115725.0
2021-06-07 10:00:00,38.46,38.51,38.39,38.48,201811.0,32.6377,32.6801,32.5783,32.6547,201811.0
2021-06-07 10:30:00,38.47,38.49,38.38,38.42,59449.0,32.6462,32.6631,32.5698,32.6037,59449.0
2021-06-07 11:00:00,38.42,38.55,38.41,38.52,158687.0,32.6037,32.7141,32.5953,32.6886,158687.0
2021-06-07 11:30:00,38.53,38.6,38.46,38.59,70692.0,32.6971,32.7565,32.6377,32.748,70692.0
2021-06-07 12:00:00,38.59,38.64,38.51,38.54,125248.0,32.748,32.7904,32.6801,32.7056,125248.0
2021-06-07 12:30:00,38.54,38.62,38.53,38.59,85429.0,32.7056,32.7735,32.6971,32.748,85429.0
2021-06-07 13:00:00,38.59,38.66,38.57,38.59,72685.0,32.748,32.8074,32.731,32.748,72685.0
2021-06-07 13:30:00,38.59,38.6,38.49,38.52,62309.0,32.748,32.7565,32.6631,32.6886,62309.0
2021-06-07 14:00:00,38.52,38.52,38.45,38.5,64799.0,32.6886,32.6886,32.6292,32.6716,64799.0
2021-06-07 14:30:00,38.51,38.51,38.45,38.49,65422.0,32.6801,32.6801,32.6292,32.6631,65422.0
2021-06-07 15:00:00,38.5,38.5,38.42,38.45,75420.0,32.6716,32.6716,32.6037,32.6292,75420.0
2021-06-07 15:30:00,38.45,38.59,38.44,38.56,305327.0,32.6292,32.748,32.6207,32.7225,305327.0
2021-06-08 09:30:00,38.56,38.59,38.39,38.41,129462.0,32.7225,32.748,32.5783,32.5953,129462.0
2021-06-08 10:00:00,38.41,38.42,38.19,38.23,84117.0,32.5953,32.6037,32.4086,32.4425,84117.0
2021-06-08 10:30:00,38.22,38.27,38.12,38.25,60546.0,32.434,32.4764,32.3492,32.4595,60546.0
2021-06-08 11:00:00,38.25,38.32,38.19,38.2,59747.0,32.4595,32.5189,32.4086,32.417,59747.0
2021-06-08 11:30:00,38.2,38.27,38.15,38.15,82506.0,32.417,32.4764,32.3746,32.3746,82506.0
2021-06-08 12:00:00,38.16,38.24,38.15,38.23,50972.0,32.3831,32.451,32.3746,32.4425,50972.0
2021-06-08 12:30:00,38.22,38.26,38.21,38.25,72996.0,32.434,32.468,32.4255,32.4595,72996.0
2021-06-08 13:00:00,38.25,38.29,38.23,38.29,48042.0,32.4595,32.4934,32.4425,32.4934,48042.0
2021-06-08 13:30:00,38.3,38.36,38.27,38.3,61784.0,32.5019,32.5528,32.4764,32.5019,61784.0
2021-06-08 14:00:00,38.3,38.33,38.26,38.3,61758.0,32.5019,32.5274,32.468,32.5019,61758.0
2021-06-08 14:30:00,38.3,38.31,38.23,38.23,40994.0,32.5019,32.5104,32.4425,32.4425,40994.0
2021-06-08 15:00:00,38.24,38.3,38.16,38.29,265560.0,32.451,32.5019,32.3831,32.4934,265560.0
2021-06-08 15:30:00,38.29,38.35,38.21,38.27,278944.0,32.4934,32.5443,32.4255,32.4764,278944.0
2021-06-09 09:30:00,38.36,38.36,38.18,38.32,143927.0,32.5528,32.5528,32.4001,32.5189,143927.0
2021-06-09 10:00:00,38.33,38.41,38.26,38.3,110095.0,32.5274,32.5953,32.468,32.5019,110095.0
2021-06-09 10:30:00,38.3,38.45,38.3,38.43,230250.0,32.5019,32.6292,32.5019,32.6122,230250.0
2021-06-09 11:00:00,38.43,38.54,38.31,38.34,122181.0,32.6122,32.7056,32.5104,32.5358,122181.0
2021-06-09 11:30:00,38.34,38.44,38.33,38.4,144935.0,32.5358,32.6207,32.5274,32.5868,144935.0
2021-06-09 12:00:00,38.4,38.47,38.38,38.47,90215.0,32.5868,32.6462,32.5698,32.6462,90215.0
2021-06-09 12:30:00,38.47,38.56,38.45,38.48,79560.0,32.6462,32.7225,32.6292,32.6547,79560.0
2021-06-09 13:00:00,38.48,38.5,38.4,38.49,98220.0,32.6547,32.6716,32.5868,32.6631,98220.0
2021-06-09 13:30:00,38.48,38.55,38.45,38.53,91691.0,32.6547,32.7141,32.6292,32.6971,91691.0
2021-06-09 14:00:00,38.52,38.58,38.47,38.51,123813.0,32.6886,32.7395,32.6462,32.6801,123813.0
2021-06-09 14:30:00,38.51,38.64,38.47,38.59,157826.0,32.6801,32.7904,32.6462,32.748,157826.0
2021-06-09 15:00:00,38.58,38.59,38.5,38.55,148474.0,32.7395,32.748,32.6716,32.7141,148474.0
2021-06-09 15:30:00,38.55,38.59,38.48,38.49,559601.0,32.7141,32.748,32.6547,32.6631,559601.0
2021-06-10 09:30:00,38.57,38.63,38.49,38.57,159250.0,32.731,32.7819,32.6631,32.731,159250.0
2021-06-10 10:00:00,38.56,38.64,38.54,38.61,346201.0,32.7225,32.7904,32.7056,32.765,346201.0
2021-06-10 10:30:00,38.61,38.63,38.41,38.45,147426.0,32.765,32.7819,32.5953,32.6292,147426.0
2021-06-10 11:00:00,38.45,38.5,38.42,38.47,89564.0,32.6292,32.6716,32.6037,32.6462,89564.0
2021-06-10 11:30:00,38.47,38.52,38.44,38.48,73668.0,32.6462,32.6886,32.6207,32.6547,73668.0
2021-06-10 12:00:00,38.48,38.5,38.39,38.39,58249.0,32.6547,32.6716,32.5783,32.5783,58249.0
2021-06-10 12:30:00,38.4,38.44,38.36,38.44,46897.0,32.5868,32.6207,32.5528,32.6207,46897.0
2021-06-10 13:00:00,38.43,38.49,38.42,38.48,29222.0,32.6122,32.6631,32.6037,32.6547,29222.0
2021-06-10 13:30:00,38.49,38.51,38.46,38.5,70125.0,32.6631,32.6801,32.6377,32.6716,70125.0
2021-06-10 14:00:00,38.5,38.53,38.47,38.52,78642.0,32.6716,32.6971,32.6462,32.6886,78642.0
2021-06-10 14:30:00,38.53,38.55,38.49,38.54,65905.0,32.6971,32.7141,32.6631,32.7056,65905.0
2021-06-10 15:00:00,38.53,38.58,38.48,38.58,107528.0,32.6971,32.7395,32.6547,32.7395,107528.0
2021-06-10 15:30:00,38.58,38.64,38.53,38.63,492843.0,32.7395,32.7904,32.6971,32.7819,492843.0
2021-06-11 09:30:00,38.64,38.67,38.47,38.55,80916.0,32.7904,32.8159,32.6462,32.7141,80916.0
2021-06-11 10:00:00,38.55,38.61,38.46,38.47,90948.0,32.7141,32.765,32.6377,32.6462,90948.0
2021-06-11 10:30:00,38.48,38.65,38.48,38.64,72370.0,32.6547,32.7989,32.6547,32.7904,72370.0
2021-06-11 11:00:00,38.64,38.71,38.61,38.63,75085.0,32.7904,32.8498,32.765,32.7819,75085.0
2021-06-11 11:30:00,38.63,38.65,38.55,38.57,71654.0,32.7819,32.7989,32.7141,32.731,71654.0
2021-06-11 12:00:00,38.57,38.59,38.52,38.54,98244.0,32.731,32.748,32.6886,32.7056,98244.0
2021-06-11 12:30:00,38.54,38.55,38.5,38.54,60293.0,32.7056,32.7141,32.6716,32.7056,60293.0
2021-06-11 13:00:00,38.54,38.57,38.51,38.53,87677.0,32.7056,32.731,32.6801,32.6971,87677.0
2021-06-11 13:30:00,38.53,38.58,38.52,38.57,40295.0,32.6971,32.7395,32.6886,32.731,40295.0
2021-06-11 14:00:00,38.57,38.64,38.55,38.64,84234.0,32.731,32.7904,32.7141,32.7904,84234.0
2021-06-11 14:30:00,38.64,38.69,38.64,38.68,86548.0,32.7904,32.8329,32.7904,32.8244,86548.0
2021-06-11 15:00:00,38.67,38.72,38.62,38.66,134237.0,32.8159,32.8583,32.7735,32.8074,134237.0
2021-06-11 15:30:00,38.66,38.81,38.64,38.77,399962.0,32.8074,32.9347,32.7904,32.9008,399962.0
2021-06-14 09:30:00,38.88,38.95,38.7,38.72,143073.0,32.9941,33.0535,32.8413,32.8583,143073.0
2021-06-14 10:00:00,38.73,38.77,38.61,38.73,64186.0,32.8668,32.9008,32.765,32.8668,64186.0
2021-06-14 10:30:00,38.73,38.73,38.63,38.7,52098.0,32.8668,32.8668,32.7819,32.8413,52098.0
2021-06-14 11:00:00,38.7,38.72,38.61,38.62,52171.0,32.8413,32.8583,32.765,32.7735,52171.0
2021-06-14 11:30:00,38.62,38.68,38.58,38.66,53459.0,32.7735,32.8244,32.7395,32.8074,53459.0
2021-06-14 12:00:00,38.66,38.68,38.62,38.64,37672.0,32.8074,32.8244,32.7735,32.7904,37672.0
2021-06-14 12:30:00,38.64,38.7,38.63,38.68,49918.0,32.7904,32.8413,32.7819,32.8244,49918.0
2021-06-14 13:00:00,38.68,38.72,38.65,38.69,60308.0,32.8244,32.8583,32.7989,32.8329,60308.0
2021-06-14 13:30:00,38.69,38.72,38.68,38.7,34882.0,32.8329,32.8583,32.8244,32.8413,34882.0
2021-06-14 14:00:00,38.69,38.76,38.67,38.75,55436.0,32.8329,32.8923,32.8159,32.8838,55436.0
2021-06-14 14:30:00,38.76,38.78,38.73,38.73,45106.0,32.8923,32.9092,32.8668,32.8668,45106.0
2021-06-14 15:00:00,38.73,38.78,38.71,38.77,50687.0,32.8668,32.9092,32.8498,32.9008,50687.0
2021-06-14 15:30:00,38.77,38.8,38.7,38.79,183812.0,32.9008,32.9262,32.8413,32.9177,183812.0
2021-06-15 09:30:00,38.84,38.91,38.75,38.87,93598.0,32.9602,33.0196,32.8838,32.9856,93598.0
2021-06-15 10:00:00,38.86,38.88,38.8,38.88,68584.0,32.9771,32.9941,32.9262,32.9941,68584.0
2021-06-15 10:30:00,38.88,38.91,38.83,38.9,49706.0,32.9941,33.0196,32.9517,33.0111,49706.0
2021-06-15 11:00:00,38.9,38.92,38.86,38.89,54002.0,33.0111,33.028,32.9771,33.0026,54002.0
2021-06-15 11:30:00,38.89,38.91,38.85,38.9,118387.0,33.0026,33.0196,32.9686,33.0111,118387.0
2021-06-15 12:00:00,38.9,38.99,38.9,38.95,142437.0,33.0111,33.0874,33.0111,33.0535,142437.0
2021-06-15 12:30:00,38.95,39.02,38.94,38.96,79733.0,33.0535,33.1129,33.045,33.062,79733.0
2021-06-15 13:00:00,38.96,38.99,38.93,38.95,64430.0,33.062,33.0874,33.0365,33.0535,64430.0
2021-06-15 13:30:00,38.95,39.1,38.94,39.07,101670.0,33.0535,33.1808,33.045,33.1553,101670.0
2021-06-15 14:00:00,39.08,39.18,39.07,39.15,116617.0,33.1638,33.2487,33.1553,33.2232,116617.0
2021-06-15 14:30:00,39.15,39.23,39.14,39.15,97325.0,33.2232,33.2911,33.2147,33.2232,97325.0
2021-06-15 15:00:00,39.16,39.16,38.99,39.01,172451.0,33.2317,33.2317,33.0874,33.1044,172451.0
2021-06-15 15:30:00,39.0,39.0,38.86,38.89,446578.0,33.0959,33.0959,32.9771,33.0026,446578.0
2021-06-16 09:30:00,38.93,39.08,38.9,38.93,191391.0,33.0365,33.1638,33.0111,33.0365,191391.0
2021-06-16 10:00:00,38.93,38.95,38.83,38.94,80124.0,33.0365,33.0535,32.9517,33.045,80124.0
2021-06-16 10:30:00,38.93,38.95,38.81,38.86,140420.0,33.0365,33.0535,32.9347,32.9771,140420.0
2021-06-16 11:00:00,38.86,38.88,38.68,38.7,61791.0,32.9771,32.9941,32.8244,32.8413,61791.0
2021-06-16 11:30:00,38.69,38.69,38.52,38.55,199164.0,32.8329,32.8329,32.6886,32.7141,199164.0
2021-06-16 12:00:00,38.56,38.77,38.53,38.7,141844.0,32.7225,32.9008,32.6971,32.8413,141844.0
2021-06-16 12:30:00,38.69,38.73,38.51,38.56,129294.0,32.8329,32.8668,32.6801,32.7225,129294.0
2021-06-16 13:00:00,38.55,38.59,38.52,38.57,66265.0,32.7141,32.748,32.6886,32.731,66265.0
2021-06-16 13:30:00,38.58,38.59,38.43,38.48,96764.0,32.7395,32.748,32.6122,32.6547,96764.0
2021-06-16 14:00:00,38.48,38.48,38.04,38.05,186415.0,32.6547,32.6547,32.2813,32.2898,186415.0
2021-06-16 14:30:00,38.05,38.17,38.01,38.1,186291.0,32.2898,32.3916,32.2558,32.3322,186291.0
2021-06-16 15:00:00,38.09,38.22,38.06,38.2,351703.0,32.3237,32.434,32.2982,32.417,351703.0
2021-06-16 15:30:00,38.2,38.29,38.14,38.16,494891.0,32.417,32.4934,32.3661,32.3831,494891.0
2021-06-17 09:30:00,38.15,38.34,38.01,38.06,117024.0,32.3746,32.5358,32.2558,32.2982,117024.0
2021-06-17 10:00:00,38.06,38.14,37.99,38.07,114347.0,32.2982,32.3661,32.2388,32.3067,114347.0
2021-06-17 10:30:00,38.07,38.25,38.07,38.25,68817.0,32.3067,32.4595,32.3067,32.4595,68817.0
2021-06-17 11:00:00,38.24,38.24,38.12,38.17,35621.0,32.451,32.451,32.3492,32.3916,35621.0
2021-06-17 11:30:00,38.17,38.24,38.13,38.14,85606.0,32.3916,32.451,32.3576,32.3661,85606.0
2021-06-17 12:00:00,38.14,38.16,38.06,38.13,116322.0,32.3661,32.3831,32.2982,32.3576,116322.0
2021-06-17 12:30:00,38.11,38.14,38.02,38.11,65598.0,32.3407,32.3661,32.2643,32.3407,65598.0
2021-06-17 13:00:00,38.1,38.2,38.06,38.07,45781.0,32.3322,32.417,32.2982,32.3067,45781.0
2021-06-17 13:30:00,38.08,38.08,37.88,37.93,55368.0,32.3152,32.3152,32.1455,32.1879,55368.0
2021-06-17 14:00:00,37.95,37.95,37.88,37.92,64292.0,32.2049,32.2049,32.1455,32.1794,64292.0
2021-06-17 14:30:00,37.93,37.93,37.83,37.83,61509.0,32.1879,32.1879,32.1031,32.1031,61509.0
2021-06-17 15:00:00,37.84,37.92,37.8,37.84,161327.0,32.1115,32.1794,32.0776,32.1115,161327.0
2021-06-17 15:30:00,37.84,37.87,37.66,37.73,553908.0,32.1115,32.137,31.9588,32.0182,553908.0
2021-06-18 09:30:00,37.84,37.89,37.39,37.55,938387.0,32.1115,32.154,31.7297,31.8654,938387.0
2021-06-18 10:00:00,37.55,37.56,37.37,37.38,127868.0,31.8654,31.8739,31.7127,31.7212,127868.0
2021-06-18 10:30:00,37.38,37.46,37.27,37.39,117016.0,31.7212,31.7891,31.6278,31.7297,117016.0
2021-06-18 11:00:00,37.39,37.51,37.36,37.47,129892.0,31.7297,31.8315,31.7042,31.7976,129892.0
2021-06-18 11:30:00,37.48,37.57,37.46,37.57,77447.0,31.806,31.8824,31.7891,31.8824,77447.0
2021-06-18 12:00:00,37.56,37.67,37.54,37.62,197317.0,31.8739,31.9673,31.857,31.9248,197317.0
2021-06-18 12:30:00,37.62,37.66,37.56,37.59,188412.0,31.9248,31.9588,31.8739,31.8994,188412.0
2021-06-18 13:00:00,37.58,37.58,37.51,37.54,168865.0,31.8909,31.8909,31.8315,31.857,168865.0
2021-06-18 13:30:00,37.54,37.63,37.42,37.63,313959.0,31.857,31.9333,31.7551,31.9333,313959.0
2021-06-18 14:00:00,37.63,37.74,37.62,37.7,123797.0,31.9333,32.0267,31.9248,31.9927,123797.0
2021-06-18 14:30:00,37.71,37.71,37.57,37.61,186894.0,32.0012,32.0012,31.8824,31.9164,186894.0
2021-06-18 15:00:00,37.61,37.63,37.54,37.55,165120.0,31.9164,31.9333,31.857,31.8654,165120.0
2021-06-18 15:30:00,37.55,37.59,37.04,37.12,1236047.0,31.8654,31.8994,31.4327,31.5005,1236047.0
2021-06-21 09:30:00,37.29,37.5,37.15,37.38,159383.0,31.6448,31.823,31.526,31.7212,159383.0
2021-06-21 10:00:00,37.38,37.58,37.37,37.56,102717.0,31.7212,31.8909,31.7127,31.8739,102717.0
2021-06-21 10:30:00,37.55,37.67,37.52,37.63,107094.0,31.8654,31.9673,31.84,31.9333,107094.0
2021-06-21 11:00:00,37.63,37.68,37.49,37.65,74365.0,31.9333,31.9758,31.8145,31.9503,74365.0
2021-06-21 11:30:00,37.65,37.74,37.64,37.7,67633.0,31.9503,32.0267,31.9418,31.9927,67633.0
2021-06-21 12:00:00,37.72,37.72,37.64,37.72,45841.0,32.0097,32.0097,31.9418,32.0097,45841.0
2021-06-21 12:30:00,37.72,37.81,37.72,37.8,51138.0,32.0097,32.0861,32.0097,32.0776,51138.0
2021-06-21 13:00:00,37.79,37.83,37.72,37.72,46512.0,32.0691,32.1031,32.0097,32.0097,46512.0
2021-06-21 13:30:00,37.73,37.76,37.67,37.67,46771.0,32.0182,32.0437,31.9673,31.9673,46771.0
2021-06-21 14:00:00,37.68,37.71,37.63,37.65,50178.0,31.9758,32.0012,31.9333,31.9503,50178.0
2021-06-21 14:30:00,37.64,37.71,37.64,37.7,41470.0,31.9418,32.0012,31.9418,31.9927,41470.0
2021-06-21 15:00:00,37.69,37.78,37.68,37.75,82875.0,31.9842,32.0606,31.9758,32.0352,82875.0
2021-06-21 15:30:00,37.75,37.86,37.7,37.79,558085.0,32.0352,32.1285,31.9927,32.0691,558085.0
2021-06-22 09:30:00,37.71,37.99,37.71,37.82,110010.0,32.0012,32.2388,32.0012,32.0946,110010.0
2021-06-22 10:00:00,37.82,37.91,37.79,37.87,48407.0,32.0946,32.1709,32.0691,32.137,48407.0
2021-06-22 10:30:00,37.88,38.0,37.87,37.92,113660.0,32.1455,32.2473,32.137,32.1794,113660.0
2021-06-22 11:00:00,37.91,37.99,37.83,37.84,67037.0,32.1709,32.2388,32.1031,32.1115,67037.0
2021-06-22 11:30:00,37.85,37.86,37.74,37.76,81088.0,32.12,32.1285,32.0267,32.0437,81088.0
2021-06-22 12:00:00,37.75,37.76,37.66,37.68,56280.0,32.0352,32.0437,31.9588,31.9758,56280.0
2021-06-22 12:30:00,37.67,37.68,37.62,37.66,61050.0,31.9673,31.9758,31.9248,31.9588,61050.0
2021-06-22 13:00:00,37.66,37.75,37.64,37.74,42914.0,31.9588,32.0352,31.9418,32.0267,42914.0
2021-06-22 13:30:00,37.74,37.75,37.67,37.69,34639.0,32.0267,32.0352,31.9673,31.9842,34639.0
2021-06-22 14:00:00,37.68,37.69,37.56,37.58,62986.0,31.9758,31.9842,31.8739,31.8909,62986.0
2021-06-22 14:30:00,37.57,37.68,37.57,37.65,78021.0,31.8824,31.9758,31.8824,31.9503,78021.0
2021-06-22 15:00:00,37.64,37.74,37.61,37.71,100042.0,31.9418,32.0267,31.9164,32.0012,100042.0
2021-06-22 15:30:00,37.72,37.76,37.48,37.49,382280.0,32.0097,32.0437,31.806,31.8145,382280.0
2021-06-23 09:30:00,37.27,37.35,37.09,37.22,181422.0,31.6278,31.6957,31.4751,31.5854,181422.0
2021-06-23 10:00:00,37.22,37.28,37.11,37.11,103776.0,31.5854,31.6363,31.4921,31.4921,103776.0
2021-06-23 10:30:00,37.11,37.29,37.06,37.26,83238.0,31.4921,31.6448,31.4496,31.6193,83238.0
2021-06-23 11:00:00,37.26,37.27,37.03,37.07,78139.0,31.6193,31.6278,31.4242,31.4581,78139.0
2021-06-23 11:30:00,37.06,37.09,36.85,36.92,139259.0,31.4496,31.4751,31.2714,31.3308,139259.0
2021-06-23 12:00:00,36.93,37.09,36.87,37.09,800491.0,31.3393,31.4751,31.2884,31.4751,800491.0
2021-06-23 12:30:00,37.08,37.08,36.95,37.04,269237.0,31.4666,31.4666,31.3563,31.4327,269237.0
2021-06-23 13:00:00,37.05,37.07,36.98,37.07,81816.0,31.4411,31.4581,31.3817,31.4581,81816.0
2021-06-23 13:30:00,37.07,37.08,36.99,37.04,88641.0,31.4581,31.4666,31.3902,31.4327,88641.0
2021-06-23 14:00:00,37.03,37.06,36.99,37.0,62905.0,31.4242,31.4496,31.3902,31.3987,62905.0
2021-06-23 14:30:00,37.01,37.05,36.97,37.05,60785.0,31.4072,31.4411,31.3732,31.4411,60785.0
2021-06-23 15:00:00,37.05,37.14,37.02,37.12,94884.0,31.4411,31.5175,31.4157,31.5005,94884.0
2021-06-23 15:30:00,37.12,37.15,36.91,36.94,627290.0,31.5005,31.526,31.3223,31.3478,627290.0
2021-06-24 09:30:00,37.02,37.09,36.94,37.03,100563.0,31.4157,31.4751,31.3478,31.4242,100563.0
2021-06-24 10:00:00,37.04,37.18,37.04,37.16,59889.0,31.4327,31.5515,31.4327,31.5345,59889.0
2021-06-24 10:30:00,37.16,37.19,37.07,37.08,44162.0,31.5345,31.5599,31.4581,31.4666,44162.0
2021-06-24 11:00:00,37.08,37.18,36.97,36.98,70579.0,31.4666,31.5515,31.3732,31.3817,70579.0
2021-06-24 11:30:00,36.98,37.06,36.96,36.98,65861.0,31.3817,31.4496,31.3648,31.3817,65861.0
2021-06-24 12:00:00,36.97,37.01,36.95,36.98,47364.0,31.3732,31.4072,31.3563,31.3817,47364.0
2021-06-24 12:30:00,36.98,37.09,36.97,37.07,81306.0,31.3817,31.4751,31.3732,31.4581,81306.0
2021-06-24 13:00:00,37.07,37.16,37.06,37.1,94471.0,31.4581,31.5345,31.4496,31.4836,94471.0
2021-06-24 13:30:00,37.1,37.15,37.07,37.14,59096.0,31.4836,31.526,31.4581,31.5175,59096.0
2021-06-24 14:00:00,37.14,37.16,37.1,37.13,120423.0,31.5175,31.5345,31.4836,31.509,120423.0
2021-06-24 14:30:00,37.13,37.16,37.1,37.14,73519.0,31.509,31.5345,31.4836,31.5175,73519.0
2021-06-24 15:00:00,37.15,37.22,37.14,37.22,100405.0,31.526,31.5854,31.5175,31.5854,100405.0
2021-06-24 15:30:00,37.21,37.24,37.13,37.17,365823.0,31.5769,31.6024,31.509,31.543,365823.0
2021-06-25 09:30:00,37.11,37.33,37.09,37.33,120186.0,31.4921,31.6787,31.4751,31.6787,120186.0
2021-06-25 10:00:00,37.34,37.36,37.24,37.26,129115.0,31.6872,31.7042,31.6024,31.6193,129115.0
2021-06-25 10:30:00,37.26,37.31,37.24,37.3,45474.0,31.6193,31.6618,31.6024,31.6533,45474.0
2021-06-25 11:00:00,37.3,37.3,37.25,37.28,52209.0,31.6533,31.6533,31.6109,31.6363,52209.0
2021-06-25 11:30:00,37.27,37.36,37.27,37.34,78588.0,31.6278,31.7042,31.6278,31.6872,78588.0
2021-06-25 12:00:00,37.33,37.42,37.29,37.41,78074.0,31.6787,31.7551,31.6448,31.7466,78074.0
2021-06-25 12:30:00,37.41,37.41,37.34,37.39,61440.0,31.7466,31.7466,31.6872,31.7297,61440.0
2021-06-25 13:00:00,37.39,37.44,37.33,37.44,216853.0,31.7297,31.7721,31.6787,31.7721,216853.0
2021-06-25 13:30:00,37.44,37.51,37.43,37.51,106870.0,31.7721,31.8315,31.7636,31.8315,106870.0
2021-06-25 14:00:00,37.51,37.52,37.44,37.52,70754.0,31.8315,31.84,31.7721,31.84,70754.0
2021-06-25 14:30:00,37.52,37.55,37.49,37.54,73316.0,31.84,31.8654,31.8145,31.857,73316.0
2021-06-25 15:00:00,37.54,37.61,37.54,37.59,119489.0,31.857,31.9164,31.857,31.8994,119489.0
2021-06-25 15:30:00,37.58,37.73,37.57,37.68,501644.0,31.8909,32.0182,31.8824,31.9758,501644.0
2021-06-28 09:30:00,37.8,37.98,37.67,37.95,338297.0,32.0776,32.2303,31.9673,32.2049,338297.0
2021-06-28 10:00:00,37.95,38.07,37.92,38.05,103337.0,32.2049,32.3067,32.1794,32.2898,103337.0
2021-06-28 10:30:00,38.05,38.16,38.03,38.08,186015.0,32.2898,32.3831,32.2728,32.3152,186015.0
2021-06-28 11:00:00,38.08,38.19,37.99,38.01,232219.0,32.3152,32.4086,32.2388,32.2558,232219.0
2021-06-28 11:30:00,38.01,38.21,38.0,38.16,304148.0,32.2558,32.4255,32.2473,32.3831,304148.0
2021-06-28 12:00:00,38.17,38.25,38.14,38.17,311068.0,32.3916,32.4595,32.3661,32.3916,311068.0
2021-06-28 12:30:00,38.18,38.21,38.14,38.2,242502.0,32.4001,32.4255,32.3661,32.417,242502.0
2021-06-28 13:00:00,38.2,38.21,38.1,38.14,135354.0,32.417,32.4255,32.3322,32.3661,135354.0
2021-06-28 13:30:00,38.14,38.22,38.13,38.19,185215.0,32.3661,32.434,32.3576,32.4086,185215.0
2021-06-28 14:00:00,38.18,38.23,37.99,38.02,134166.0,32.4001,32.4425,32.2388,32.2643,134166.0
2021-06-28 14:30:00,38.02,38.05,37.97,38.0,149402.0,32.2643,32.2898,32.2219,32.2473,149402.0
2021-06-28 15:00:00,38.0,38.07,37.97,38.04,130411.0,32.2473,32.3067,32.2219,32.2813,130411.0
2021-06-28 15:30:00,38.04,38.09,38.0,38.07,340461.0,32.2813,32.3237,32.2473,32.3067,340461.0
2021-06-29 09:30:00,38.15,38.17,38.03,38.06,246625.0,32.3746,32.3916,32.2728,32.2982,246625.0
2021-06-29 10:00:00,38.05,38.18,38.04,38.11,112123.0,32.2898,32.4001,32.2813,32.3407,112123.0
2021-06-29 10:30:00,38.09,38.11,37.93,38.0,245527.0,32.3237,32.3407,32.1879,32.2473,245527.0
2021-06-29 11:00:00,38.0,38.06,37.92,37.95,140694.0,32.2473,32.2982,32.1794,32.2049,140694.0
2021-06-29 11:30:00,37.95,37.99,37.85,37.86,91478.0,32.2049,32.2388,32.12,32.1285,91478.0
2021-06-29 12:00:00,37.87,37.88,37.66,37.72,58292.0,32.137,32.1455,31.9588,32.0097,58292.0
2021-06-29 12:30:00,37.73,37.78,37.71,37.77,67364.0,32.0182,32.0606,32.0012,32.0521,67364.0
2021-06-29 13:00:00,37.78,37.8,37.72,37.73,41574.0,32.0606,32.0776,32.0097,32.0182,41574.0
2021-06-29 13:30:00,37.73,37.74,37.69,37.7,80981.0,32.0182,32.0267,31.9842,31.9927,80981.0
2021-06-29 14:00:00,37.7,37.77,37.69,37.73,68626.0,31.9927,32.0521,31.9842,32.0182,68626.0
2021-06-29 14:30:00,37.73,37.73,37.64,37.66,103375.0,32.0182,32.0182,31.9418,31.9588,103375.0
2021-06-29 15:00:00,37.66,37.71,37.58,37.59,84153.0,31.9588,32.0012,31.8909,31.8994,84153.0
2021-06-29 15:30:00,37.59,37.61,37.44,37.54,279787.0,31.8994,31.9164,31.7721,31.857,279787.0
2021-06-30 09:30:00,37.48,37.62,37.21,37.33,273574.0,31.806,31.9248,31.5769,31.6787,273574.0
2021-06-30 10:00:00,37.32,37.4,37.21,37.23,142645.0,31.6703,31.7382,31.5769,31.5939,142645.0
2021-06-30 10:30:00,37.23,37.34,37.23,37.29,105211.0,31.5939,31.6872,31.5939,31.6448,105211.0
2021-06-30 11:00:00,37.3,37.39,37.26,37.39,105961.0,31.6533,31.7297,31.6193,31.7297,105961.0
2021-06-30 11:30:00,37.38,37.41,37.3,37.31,121843.0,31.7212,31.7466,31.6533,31.6618,121843.0
2021-06-30 12:00:00,37.31,37.32,37.18,37.19,130501.0,31.6618,31.6703,31.5515,31.5599,130501.0
2021-06-30 12:30:00,37.2,37.25,37.17,37.18,63296.0,31.5684,31.6109,31.543,31.5515,63296.0
2021-06-30 13:00:00,37.17,37.17,37.02,37.03,79355.0,31.543,31.543,31.4157,31.4242,79355.0
2021-06-30 13:30:00,37.02,37.07,36.95,37.07,145540.0,31.4157,31.4581,31.3563,31.4581,145540.0
2021-06-30 14:00:00,37.06,37.14,36.96,37.14,339430.0,31.4496,31.5175,31.3648,31.5175,339430.0
2021-06-30 14:30:00,37.14,37.17,37.05,37.07,153598.0,31.5175,31.543,31.4411,31.4581,153598.0
2021-06-30 15:00:00,37.07,37.14,37.01,37.11,276387.0,31.4581,31.5175,31.4072,31.4921,276387.0
2021-06-30 15:30:00,37.1,37.26,37.09,37.2,512769.0,31.4836,31.6193,31.4751,31.5684,512769.0
2021-07-01 09:30:00,37.23,37.32,37.13,37.26,123278.0,31.5939,31.6703,31.509,31.6193,123278.0
2021-07-01 10:00:00,37.26,37.39,37.21,37.38,76181.0,31.6193,31.7297,31.5769,31.7212,76181.0
2021-07-01 10:30:00,37.38,37.55,37.37,37.51,111925.0,31.7212,31.8654,31.7127,31.8315,111925.0
2021-07-01 11:00:00,37.51,37.59,37.45,37.59,79385.0,31.8315,31.8994,31.7806,31.8994,79385.0
2021-07-01 11:30:00,37.59,37.69,37.54,37.69,84908.0,31.8994,31.9842,31.857,31.9842,84908.0
2021-07-01 12:00:00,37.69,37.78,37.68,37.74,128296.0,31.9842,32.0606,31.9758,32.0267,128296.0
2021-07-01 12:30:00,37.74,37.76,37.7,37.7,185176.0,32.0267,32.0437,31.9927,31.9927,185176.0
2021-07-01 13:00:00,37.71,37.82,37.7,37.79,55584.0,32.0012,32.0946,31.9927,32.0691,55584.0
2021-07-01 13:30:00,37.79,37.79,37.71,37.73,85345.0,32.0691,32.0691,32.0012,32.0182,85345.0
2021-07-01 14:00:00,37.73,37.76,37.66,37.76,44688.0,32.0182,32.0437,31.9588,32.0437,44688.0
2021-07-01 14:30:00,37.76,37.79,37.74,37.79,51569.0,32.0437,32.0691,32.0267,32.0691,51569.0
2021-07-01 15:00:00,37.79,37.83,37.71,37.75,133612.0,32.0691,32.1031,32.0012,32.0352,133612.0
2021-07-01 15:30:00,37.75,37.77,37.6,37.66,393838.0,32.0352,32.0521,31.9079,31.9588,393838.0
2021-07-02 09:30:00,37.7,37.84,37.57,37.67,102255.0,31.9927,32.1115,31.8824,31.9673,102255.0
2021-07-02 10:00:00,37.67,37.68,37.53,37.54,57848.0,31.9673,31.9758,31.8485,31.857,57848.0
2021-07-02 10:30:00,37.54,37.63,37.53,37.6,70349.0,31.857,31.9333,31.8485,31.9079,70349.0
2021-07-02 11:00:00,37.61,37.62,37.54,37.59,43298.0,31.9164,31.9248,31.857,31.8994,43298.0
2021-07-02 11:30:00,37.59,37.59,37.48,37.53,107878.0,31.8994,31.8994,31.806,31.8485,107878.0
2021-07-02 12:00:00,37.54,37.64,37.53,37.59,42922.0,31.857,31.9418,31.8485,31.8994,42922.0
2021-07-02 12:30:00,37.57,37.59,37.52,37.53,69989.0,31.8824,31.8994,31.84,31.8485,69989.0
2021-07-02 13:00:00,37.54,37.57,37.46,37.47,45885.0,31.857,31.8824,31.7891,31.7976,45885.0
2021-07-02 13:30:00,37.48,37.48,37.41,37.41,38400.0,31.806,31.806,31.7466,31.7466,38400.0
2021-07-02 14:00:00,37.41,37.43,37.37,37.43,64342.0,31.7466,31.7636,31.7127,31.7636,64342.0
2021-07-02 14:30:00,37.42,37.43,37.37,37.38,50911.0,31.7551,31.7636,31.7127,31.7212,50911.0
2021-07-02 15:00:00,37.38,37.48,37.38,37.43,86750.0,31.7212,31.806,31.7212,31.7636,86750.0
2021-07-02 15:30:00,37.42,37.57,37.4,37.48,467740.0,31.7551,31.8824,31.7382,31.806,467740.0
2021-07-06 09:30:00,37.38,37.41,37.01,37.06,126320.0,31.7212,31.7466,31.4072,31.4496,126320.0
2021-07-06 10:00:00,37.06,37.21,37.0,37.11,273485.0,31.4496,31.5769,31.3987,31.4921,273485.0
2021-07-06 10:30:00,37.11,37.15,37.02,37.05,97192.0,31.4921,31.526,31.4157,31.4411,97192.0
2021-07-06 11:00:00,37.06,37.08,37.02,37.06,159484.0,31.4496,31.4666,31.4157,31.4496,159484.0
2021-07-06 11:30:00,37.05,37.18,37.05,37.15,109378.0,31.4411,31.5515,31.4411,31.526,109378.0
2021-07-06 12:00:00,37.14,37.28,37.13,37.25,108326.0,31.5175,31.6363,31.509,31.6109,108326.0
2021-07-06 12:30:00,37.25,37.26,37.16,37.23,90263.0,31.6109,31.6193,31.5345,31.5939,90263.0
2021-07-06 13:00:00,37.23,37.32,37.23,37.27,72489.0,31.5939,31.6703,31.5939,31.6278,72489.0
2021-07-06 13:30:00,37.28,37.34,37.24,37.32,57975.0,31.6363,31.6872,31.6024,31.6703,57975.0
2021-07-06 14:00:00,37.33,37.42,37.32,37.41,76121.0,31.6787,31.7551,31.6703,31.7466,76121.0
2021-07-06 14:30:00,37.41,37.48,37.41,37.47,66094.0,31.7466,31.806,31.7466,31.7976,66094.0
2021-07-06 15:00:00,37.47,37.55,37.44,37.49,126382.0,31.7976,31.8654,31.7721,31.8145,126382.0
2021-07-06 15:30:00,37.5,37.72,37.49,37.69,531769.0,31.823,32.0097,31.8145,31.9842,531769.0
2021-07-07 09:30:00,37.62,37.62,37.38,37.54,175312.0,31.9248,31.9248,31.7212,31.857,175312.0
2021-07-07 10:00:00,37.55,37.68,37.55,37.62,80103.0,31.8654,31.9758,31.8654,31.9248,80103.0
2021-07-07 10:30:00,37.63,37.82,37.62,37.77,82684.0,31.9333,32.0946,31.9248,32.0521,82684.0
2021-07-07 11:00:00,37.77,37.81,37.74,37.8,114367.0,32.0521,32.0861,32.0267,32.0776,114367.0
2021-07-07 11:30:00,37.81,37.86,37.67,37.7,101674.0,32.0861,32.1285,31.9673,31.9927,101674.0
2021-07-07 12:00:00,37.7,37.8,37.7,37.73,62113.0,31.9927,32.0776,31.9927,32.0182,62113.0
2021-07-07 12:30:00,37.74,37.78,37.66,37.72,72260.0,32.0267,32.0606,31.9588,32.0097,72260.0
2021-07-07 13:00:00,37.73,37.74,37.58,37.62,51972.0,32.0182,32.0267,31.8909,31.9248,51972.0
2021-07-07 13:30:00,37.62,37.78,37.61,37.7,50834.0,31.9248,32.0606,31.9164,31.9927,50834.0
2021-07-07 14:00:00,37.71,37.76,37.66,37.66,57858.0,32.0012,32.0437,31.9588,31.9588,57858.0
2021-07-07 14:30:00,37.66,37.76,37.66,37.74,82581.0,31.9588,32.0437,31.9588,32.0267,82581.0
2021-07-07 15:00:00,37.74,37.76,37.7,37.76,125363.0,32.0267,32.0437,31.9927,32.0437,125363.0
2021-07-07 15:30:00,37.76,37.89,37.72,37.87,514135.0,32.0437,32.154,32.0097,32.137,514135.0
2021-07-08 09:30:00,37.51,37.7,37.4,37.7,158290.0,31.8315,31.9927,31.7382,31.9927,158290.0
2021-07-08 10:00:00,37.7,37.7,37.52,37.66,92648.0,31.9927,31.9927,31.84,31.9588,92648.0
2021-07-08 10:30:00,37.67,37.82,37.6,37.77,110624.0,31.9673,32.0946,31.9079,32.0521,110624.0
2021-07-08 11:00:00,37.77,37.79,37.63,37.65,83499.0,32.0521,32.0691,31.9333,31.9503,83499.0
2021-07-08 11:30:00,37.64,37.68,37.61,37.61,43813.0,31.9418,31.9758,31.9164,31.9164,43813.0
2021-07-08 12:00:00,37.6,37.61,37.54,37.57,44270.0,31.9079,31.9164,31.857,31.8824,44270.0
2021-07-08 12:30:00,37.56,37.65,37.55,37.65,35442.0,31.8739,31.9503,31.8654,31.9503,35442.0
2021-07-08 13:00:00,37.64,37.64,37.55,37.6,33464.0,31.9418,31.9418,31.8654,31.9079,33464.0
2021-07-08 13:30:00,37.61,37.61,37.5,37.51,36371.0,31.9164,31.9164,31.823,31.8315,36371.0
2021-07-08 14:00:00,37.52,37.55,37.48,37.51,69382.0,31.84,31.8654,31.806,31.8315,69382.0
2021-07-08 14:30:00,37.51,37.55,37.47,37.51,43920.0,31.8315,31.8654,31.7976,31.8315,43920.0
2021-07-08 15:00:00,37.52,37.55,37.4,37.44,134924.0,31.84,31.8654,31.7382,31.7721,134924.0
2021-07-08 15:30:00,37.44,37.46,37.34,37.43,398231.0,31.7721,31.7891,31.6872,31.7636,398231.0
2021-07-09 09:30:00,37.65,37.65,37.41,37.43,173435.0,31.9503,31.9503,31.7466,31.7636,173435.0
2021-07-09 10:00:00,37.43,37.49,37.36,37.44,110427.0,31.7636,31.8145,31.7042,31.7721,110427.0
2021-07-09 10:30:00,37.43,37.44,37.17,37.18,95258.0,31.7636,31.7721,31.543,31.5515,95258.0
2021-07-09 11:00:00,37.18,37.25,37.14,37.24,131015.0,31.5515,31.6109,31.5175,31.6024,131015.0
2021-07-09 11:30:00,37.25,37.33,37.24,37.31,93955.0,31.6109,31.6787,31.6024,31.6618,93955.0
2021-07-09 12:00:00,37.3,37.34,37.17,37.18,44051.0,31.6533,31.6872,31.543,31.5515,44051.0
2021-07-09 12:30:00,37.18,37.24,37.17,37.19,59615.0,31.5515,31.6024,31.543,31.5599,59615.0
2021-07-09 13:00:00,37.2,37.28,37.19,37.25,72152.0,31.5684,31.6363,31.5599,31.6109,72152.0
2021-07-09 13:30:00,37.26,37.34,37.25,37.32,59435.0,31.6193,31.6872,31.6109,31.6703,59435.0
2021-07-09 14:00:00,37.32,37.41,37.31,37.39,82046.0,31.6703,31.7466,31.6618,31.7297,82046.0
2021-07-09 14:30:00,37.39,37.53,37.36,37.5,131642.0,31.7297,31.8485,31.7042,31.823,131642.0
2021-07-09 15:00:00,37.5,37.53,37.45,37.52,137136.0,31.823,31.8485,31.7806,31.84,137136.0
2021-07-09 15:30:00,37.52,37.58,37.41,37.53,464998.0,31.84,31.8909,31.7466,31.8485,464998.0
2021-07-12 09:30:00,37.39,37.42,37.21,37.23,151689.0,31.7297,31.7551,31.5769,31.5939,151689.0
2021-07-12 10:00:00,37.23,37.37,37.17,37.31,107557.0,31.5939,31.7127,31.543,31.6618,107557.0
2021-07-12 10:30:00,37.32,37.35,37.27,37.28,66601.0,31.6703,31.6957,31.6278,31.6363,66601.0
2021-07-12 11:00:00,37.29,37.38,37.23,37.38,61647.0,31.6448,31.7212,31.5939,31.7212,61647.0
2021-07-12 11:30:00,37.38,37.4,37.31,37.35,83783.0,31.7212,31.7382,31.6618,31.6957,83783.0
2021-07-12 12:00:00,37.35,37.43,37.35,37.37,113654.0,31.6957,31.7636,31.6957,31.7127,113654.0
2021-07-12 12:30:00,37.37,37.45,37.36,37.41,61000.0,31.7127,31.7806,31.7042,31.7466,61000.0
2021-07-12 13:00:00,37.42,37.57,37.41,37.54,83369.0,31.7551,31.8824,31.7466,31.857,83369.0
2021-07-12 13:30:00,37.54,37.55,37.42,37.42,108664.0,31.857,31.8654,31.7551,31.7551,108664.0
2021-07-12 14:00:00,37.42,37.46,37.35,37.41,193158.0,31.7551,31.7891,31.6957,31.7466,193158.0
2021-07-12 14:30:00,37.41,37.47,37.38,37.39,107857.0,31.7466,31.7976,31.7212,31.7297,107857.0
2021-07-12 15:00:00,37.38,37.42,37.35,37.42,141669.0,31.7212,31.7551,31.6957,31.7551,141669.0
2021-07-12 15:30:00,37.43,37.49,37.33,37.48,505580.0,31.7636,31.8145,31.6787,31.806,505580.0
2021-07-13 09:30:00,37.44,37.49,37.26,37.32,169243.0,31.7721,31.8145,31.6193,31.6703,169243.0
2021-07-13 10:00:00,37.33,37.46,37.3,37.43,90654.0,31.6787,31.7891,31.6533,31.7636,90654.0
2021-07-13 10:30:00,37.43,37.51,37.38,37.44,69848.0,31.7636,31.8315,31.7212,31.7721,69848.0
2021-07-13 11:00:00,37.44,37.55,37.4,37.48,108685.0,31.7721,31.8654,31.7382,31.806,108685.0
2021-07-13 11:30:00,37.48,37.59,37.46,37.51,90287.0,31.806,31.8994,31.7891,31.8315,90287.0
2021-07-13 12:00:00,37.51,37.52,37.47,37.48,67223.0,31.8315,31.84,31.7976,31.806,67223.0
2021-07-13 12:30:00,37.49,37.52,37.44,37.5,52048.0,31.8145,31.84,31.7721,31.823,52048.0
2021-07-13 13:00:00,37.49,37.5,37.4,37.41,55105.0,31.8145,31.823,31.7382,31.7466,55105.0
2021-07-13 13:30:00,37.41,37.47,37.4,37.41,47573.0,31.7466,31.7976,31.7382,31.7466,47573.0
2021-07-13 14:00:00,37.41,37.41,37.27,37.28,102792.0,31.7466,31.7466,31.6278,31.6363,102792.0
2021-07-13 14:30:00,37.27,37.28,37.18,37.2,82371.0,31.6278,31.6363,31.5515,31.5684,82371.0
2021-07-13 15:00:00,37.2,37.21,36.94,37.05,193305.0,31.5684,31.5769,31.3478,31.4411,193305.0
2021-07-13 15:30:00,37.04,37.11,36.98,37.03,537605.0,31.4327,31.4921,31.3817,31.4242,537605.0
2021-07-14 09:30:00,37.0,37.14,36.87,36.95,188979.0,31.3987,31.5175,31.2884,31.3563,188979.0
2021-07-14 10:00:00,36.95,37.06,36.87,37.03,196423.0,31.3563,31.4496,31.2884,31.4242,196423.0
2021-07-14 10:30:00,37.02,37.17,37.0,37.16,262628.0,31.4157,31.543,31.3987,31.5345,262628.0
2021-07-14 11:00:00,37.15,37.17,37.03,37.12,103271.0,31.526,31.543,31.4242,31.5005,103271.0
2021-07-14 11:30:00,37.11,37.14,37.04,37.12,100646.0,31.4921,31.5175,31.4327,31.5005,100646.0
2021-07-14 12:00:00,37.13,37.17,37.08,37.16,90460.0,31.509,31.543,31.4666,31.5345,90460.0
2021-07-14 12:30:00,37.16,37.16,37.03,37.08,58707.0,31.5345,31.5345,31.4242,31.4666,58707.0
2021-07-14 13:00:00,37.08,37.17,37.06,37.14,70746.0,31.4666,31.543,31.4496,31.5175,70746.0
2021-07-14 13:30:00,37.15,37.23,37.13,37.22,70144.0,31.526,31.5939,31.509,31.5854,70144.0
2021-07-14 14:00:00,37.22,37.24,37.16,37.17,71179.0,31.5854,31.6024,31.5345,31.543,71179.0
2021-07-14 14:30:00,37.18,37.21,37.12,37.13,82131.0,31.5515,31.5769,31.5005,31.509,82131.0
2021-07-14 15:00:00,37.13,37.17,37.08,37.1,153199.0,31.509,31.543,31.4666,31.4836,153199.0
2021-07-14 15:30:00,37.11,37.16,37.0,37.06,399702.0,31.4921,31.5345,31.3987,31.4496,399702.0
2021-07-15 09:30:00,36.95,37.11,36.94,37.07,230334.0,31.3563,31.4921,31.3478,31.4581,230334.0
2021-07-15 10:00:00,37.07,37.23,37.03,37.19,165929.0,31.4581,31.5939,31.4242,31.5599,165929.0
2021-07-15 10:30:00,37.19,37.25,37.12,37.2,100425.0,31.5599,31.6109,31.5005,31.5684,100425.0
2021-07-15 11:00:00,37.2,37.22,37.13,37.16,72073.0,31.5684,31.5854,31.509,31.5345,72073.0
2021-07-15 11:30:00,37.16,37.29,37.13,37.27,90565.0,31.5345,31.6448,31.509,31.6278,90565.0
2021-07-15 12:00:00,37.27,37.37,37.25,37.26,67170.0,31.6278,31.7127,31.6109,31.6193,67170.0
2021-07-15 12:30:00,37.27,37.29,37.23,37.23,70119.0,31.6278,31.6448,31.5939,31.5939,70119.0
2021-07-15 13:00:00,37.24,37.31,37.23,37.3,75183.0,31.6024,31.6618,31.5939,31.6533,75183.0
2021-07-15 13:30:00,37.29,37.35,37.25,37.34,60943.0,31.6448,31.6957,31.6109,31.6872,60943.0
2021-07-15 14:00:00,37.33,37.41,37.27,37.4,73883.0,31.6787,31.7466,31.6278,31.7382,73883.0
2021-07-15 14:30:00,37.39,37.4,37.28,37.3,109587.0,31.7297,31.7382,31.6363,31.6533,109587.0
2021-07-15 15:00:00,37.3,37.39,37.27,37.38,138984.0,31.6533,31.7297,31.6278,31.7212,138984.0
2021-07-15 15:30:00,37.38,37.45,37.32,37.42,557387.0,31.7212,31.7806,31.6703,31.7551,557387.0
2021-07-16 09:30:00,37.52,37.69,37.39,37.64,155858.0,31.84,31.9842,31.7297,31.9418,155858.0
2021-07-16 10:00:00,37.65,37.79,37.61,37.68,192566.0,31.9503,32.0691,31.9164,31.9758,192566.0
2021-07-16 10:30:00,37.69,37.8,37.62,37.76,117675.0,31.9842,32.0776,31.9248,32.0437,117675.0
2021-07-16 11:00:00,37.76,37.89,37.72,37.81,115722.0,32.0437,32.154,32.0097,32.0861,115722.0
2021-07-16 11:30:00,37.82,37.9,37.8,37.83,67971.0,32.0946,32.1625,32.0776,32.1031,67971.0
2021-07-16 12:00:00,37.83,37.87,37.76,37.82,93977.0,32.1031,32.137,32.0437,32.0946,93977.0
2021-07-16 12:30:00,37.82,37.83,37.74,37.8,64992.0,32.0946,32.1031,32.0267,32.0776,64992.0
2021-07-16 13:00:00,37.8,37.95,37.77,37.89,77025.0,32.0776,32.2049,32.0521,32.154,77025.0
2021-07-16 13:30:00,37.89,37.91,37.78,37.87,74295.0,32.154,32.1709,32.0606,32.137,74295.0
2021-07-16 14:00:00,37.88,37.91,37.83,37.86,80037.0,32.1455,32.1709,32.1031,32.1285,80037.0
2021-07-16 14:30:00,37.86,37.95,37.85,37.95,119894.0,32.1285,32.2049,32.12,32.2049,119894.0
2021-07-16 15:00:00,37.95,38.04,37.88,37.97,221378.0,32.2049,32.2813,32.1455,32.2219,221378.0
2021-07-16 15:30:00,37.97,38.0,37.77,37.79,489826.0,32.2219,32.2473,32.0521,32.0691,489826.0
2021-07-19 09:30:00,37.53,37.8,37.5,37.61,214886.0,31.8485,32.0776,31.823,31.9164,214886.0
2021-07-19 10:00:00,37.61,37.63,37.15,37.29,201058.0,31.9164,31.9333,31.526,31.6448,201058.0
2021-07-19 10:30:00,37.29,37.33,37.01,37.12,210081.0,31.6448,31.6787,31.4072,31.5005,210081.0
2021-07-19 11:00:00,37.13,37.37,37.13,37.21,168418.0,31.509,31.7127,31.509,31.5769,168418.0
2021-07-19 11:30:00,37.22,37.22,37.02,37.1,146486.0,31.5854,31.5854,31.4157,31.4836,146486.0
2021-07-19 12:00:00,37.1,37.11,36.91,37.0,169373.0,31.4836,31.4921,31.3223,31.3987,169373.0
2021-07-19 12:30:00,37.0,37.02,36.94,36.98,71887.0,31.3987,31.4157,31.3478,31.3817,71887.0
2021-07-19 13:00:00,36.98,37.04,36.94,36.96,277509.0,31.3817,31.4327,31.3478,31.3648,277509.0
2021-07-19 13:30:00,36.96,37.06,36.91,37.04,129217.0,31.3648,31.4496,31.3223,31.4327,129217.0
2021-07-19 14:00:00,37.05,37.16,37.05,37.12,125866.0,31.4411,31.5345,31.4411,31.5005,125866.0
2021-07-19 14:30:00,37.12,37.12,36.96,37.02,238244.0,31.5005,31.5005,31.3648,31.4157,238244.0
2021-07-19 15:00:00,37.02,37.14,36.97,37.08,104534.0,31.4157,31.5175,31.3732,31.4666,104534.0
2021-07-19 15:30:00,37.08,37.39,37.05,37.36,546288.0,31.4666,31.7297,31.4411,31.7042,546288.0
2021-07-20 09:30:00,37.49,37.92,37.46,37.88,220043.0,31.8145,32.1794,31.7891,32.1455,220043.0
2021-07-20 10:00:00,37.88,37.96,37.73,37.76,230181.0,32.1455,32.2134,32.0182,32.0437,230181.0
2021-07-20 10:30:00,37.77,37.8,37.71,37.8,151865.0,32.0521,32.0776,32.0012,32.0776,151865.0
2021-07-20 11:00:00,37.8,37.83,37.69,37.7,269881.0,32.0776,32.1031,31.9842,31.9927,269881.0
2021-07-20 11:30:00,37.7,37.74,37.61,37.74,142419.0,31.9927,32.0267,31.9164,32.0267,142419.0
2021-07-20 12:00:00,37.74,37.8,37.7,37.76,87276.0,32.0267,32.0776,31.9927,32.0437,87276.0
2021-07-20 12:30:00,37.76,37.81,37.72,37.76,114948.0,32.0437,32.0861,32.0097,32.0437,114948.0
2021-07-20 13:00:00,37.76,37.81,37.73,37.77,160813.0,32.0437,32.0861,32.0182,32.0521,160813.0
2021-07-20 13:30:00,37.77,37.88,37.76,37.84,144737.0,32.0521,32.1455,32.0437,32.1115,144737.0
2021-07-20 14:00:00,37.84,37.86,37.63,37.67,167216.0,32.1115,32.1285,31.9333,31.9673,167216.0
2021-07-20 14:30:00,37.68,37.79,37.67,37.72,270739.0,31.9758,32.0691,31.9673,32.0097,270739.0
2021-07-20 15:00:00,37.73,37.81,37.7,37.71,307376.0,32.0182,32.0861,31.9927,32.0012,307376.0
2021-07-20 15:30:00,37.7,37.77,37.6,37.62,554098.0,31.9927,32.0521,31.9079,31.9248,554098.0
2021-07-21 09:30:00,37.7,37.74,37.51,37.66,170786.0,31.9927,32.0267,31.8315,31.9588,170786.0
2021-07-21 10:00:00,37.65,37.73,37.57,37.67,122000.0,31.9503,32.0182,31.8824,31.9673,122000.0
2021-07-21 10:30:00,37.66,37.79,37.64,37.73,96396.0,31.9588,32.0691,31.9418,32.0182,96396.0
2021-07-21 11:00:00,37.73,37.74,37.51,37.52,61386.0,32.0182,32.0267,31.8315,31.84,61386.0
2021-07-21 11:30:00,37.52,37.66,37.49,37.62,102136.0,31.84,31.9588,31.8145,31.9248,102136.0
2021-07-21 12:00:00,37.61,37.63,37.53,37.59,176761.0,31.9164,31.9333,31.8485,31.8994,176761.0
2021-07-21 12:30:00,37.59,37.77,37.55,37.76,160438.0,31.8994,32.0521,31.8654,32.0437,160438.0
2021-07-21 13:00:00,37.76,37.81,37.65,37.66,220614.0,32.0437,32.0861,31.9503,31.9588,220614.0
2021-07-21 13:30:00,37.66,37.74,37.61,37.62,88130.0,31.9588,32.0267,31.9164,31.9248,88130.0
2021-07-21 14:00:00,37.63,37.67,37.57,37.63,126851.0,31.9333,31.9673,31.8824,31.9333,126851.0
2021-07-21 14:30:00,37.63,37.7,37.62,37.65,100445.0,31.9333,31.9927,31.9248,31.9503,100445.0
2021-07-21 15:00:00,37.64,37.66,37.5,37.58,216018.0,31.9418,31.9588,31.823,31.8909,216018.0
2021-07-21 15:30:00,37.59,37.62,37.46,37.55,512119.0,31.8994,31.9248,31.7891,31.8654,512119.0
2021-07-22 09:30:00,39.0,39.75,38.87,39.23,2273944.0,33.0959,33.7324,32.9856,33.2911,2273944.0
2021-07-22 10:00:00,39.23,39.31,38.92,39.0,987447.0,33.2911,33.359,33.028,33.0959,987447.0
2021-07-22 10:30:00,39.0,39.23,38.97,39.21,690718.0,33.0959,33.2911,33.0705,33.2741,690718.0
2021-07-22 11:00:00,39.21,39.5,39.19,39.31,843794.0,33.2741,33.5202,33.2572,33.359,843794.0
2021-07-22 11:30:00,39.31,39.35,39.23,39.32,333061.0,33.359,33.3929,33.2911,33.3675,333061.0
2021-07-22 12:00:00,39.32,39.45,39.28,39.31,450577.0,33.3675,33.4778,33.3335,33.359,450577.0
2021-07-22 12:30:00,39.31,39.4,39.18,39.39,271680.0,33.359,33.4354,33.2487,33.4269,271680.0
2021-07-22 13:00:00,39.39,39.4,39.26,39.3,383876.0,33.4269,33.4354,33.3166,33.3505,383876.0
2021-07-22 13:30:00,39.3,39.31,39.18,39.22,385757.0,33.3505,33.359,33.2487,33.2826,385757.0
2021-07-22 14:00:00,39.22,39.27,39.05,39.05,292081.0,33.2826,33.3251,33.1384,33.1384,292081.0
2021-07-22 14:30:00,39.05,39.13,38.96,39.07,523179.0,33.1384,33.2063,33.062,33.1553,523179.0
2021-07-22 15:00:00,39.07,39.17,38.99,39.01,397127.0,33.1553,33.2402,33.0874,33.1044,397127.0
2021-07-22 15:30:00,39.0,39.16,38.98,39.15,1210193.0,33.0959,33.2317,33.079,33.2232,1210193.0
2021-07-23 09:30:00,38.5,39.37,38.45,38.75,657848.0,32.6716,33.4099,32.6292,32.8838,657848.0
2021-07-23 10:00:00,38.77,38.96,38.62,38.73,481823.0,32.9008,33.062,32.7735,32.8668,481823.0
2021-07-23 10:30:00,38.73,39.22,38.66,39.03,673074.0,32.8668,33.2826,32.8074,33.1214,673074.0
2021-07-23 11:00:00,39.02,39.07,38.84,38.9,335098.0,33.1129,33.1553,32.9602,33.0111,335098.0
2021-07-23 11:30:00,38.9,38.95,38.52,38.58,371005.0,33.0111,33.0535,32.6886,32.7395,371005.0
2021-07-23 12:00:00,38.57,38.84,38.5,38.79,407823.0,32.731,32.9602,32.6716,32.9177,407823.0
2021-07-23 12:30:00,38.78,39.02,38.74,38.76,216898.0,32.9092,33.1129,32.8753,32.8923,216898.0
2021-07-23 13:00:00,38.77,38.81,38.41,38.52,606341.0,32.9008,32.9347,32.5953,32.6886,606341.0
2021-07-23 13:30:00,38.52,38.57,38.4,38.47,248242.0,32.6886,32.731,32.5868,32.6462,248242.0
2021-07-23 14:00:00,38.48,38.66,38.4,38.45,370193.0,32.6547,32.8074,32.5868,32.6292,370193.0
2021-07-23 14:30:00,38.45,38.57,38.39,38.41,254554.0,32.6292,32.731,32.5783,32.5953,254554.0
2021-07-23 15:00:00,38.41,38.44,38.2,38.23,396081.0,32.5953,32.6207,32.417,32.4425,396081.0
2021-07-23 15:30:00,38.23,38.55,38.22,38.44,1163795.0,32.4425,32.7141,32.434,32.6207,1163795.0
2021-07-26 09:30:00,38.59,38.88,38.4,38.76,248084.0,32.748,32.9941,32.5868,32.8923,248084.0
2021-07-26 10:00:00,38.75,39.17,38.71,39.16,219937.0,32.8838,33.2402,32.8498,33.2317,219937.0
2021-07-26 10:30:00,39.16,39.18,38.95,38.98,348337.0,33.2317,33.2487,33.0535,33.079,348337.0
2021-07-26 11:00:00,38.99,38.99,38.55,38.62,396365.0,33.0874,33.0874,32.7141,32.7735,396365.0
2021-07-26 11:30:00,38.62,38.68,38.46,38.58,252875.0,32.7735,32.8244,32.6377,32.7395,252875.0
2021-07-26 12:00:00,38.57,38.61,38.43,38.45,202058.0,32.731,32.765,32.6122,32.6292,202058.0
2021-07-26 12:30:00,38.45,38.5,38.3,38.39,275165.0,32.6292,32.6716,32.5019,32.5783,275165.0
2021-07-26 13:00:00,38.4,38.43,38.32,38.38,234693.0,32.5868,32.6122,32.5189,32.5698,234693.0
2021-07-26 13:30:00,38.38,38.49,38.35,38.39,252804.0,32.5698,32.6631,32.5443,32.5783,252804.0
2021-07-26 14:00:00,38.4,38.59,38.38,38.54,315673.0,32.5868,32.748,32.5698,32.7056,315673.0
2021-07-26 14:30:00,38.54,38.77,38.53,38.76,266811.0,32.7056,32.9008,32.6971,32.8923,266811.0
2021-07-26 15:00:00,38.75,38.82,38.67,38.7,263893.0,32.8838,32.9432,32.8159,32.8413,263893.0
2021-07-26 15:30:00,38.7,38.86,38.68,38.76,850185.0,32.8413,32.9771,32.8244,32.8923,850185.0
2021-07-27 09:30:00,38.71,38.76,38.21,38.39,349689.0,32.8498,32.8923,32.4255,32.5783,349689.0
2021-07-27 10:00:00,38.4,38.49,38.34,38.38,213595.0,32.5868,32.6631,32.5358,32.5698,213595.0
2021-07-27 10:30:00,38.38,38.59,38.36,38.51,380218.0,32.5698,32.748,32.5528,32.6801,380218.0
2021-07-27 11:00:00,38.51,38.88,38.48,38.81,255841.0,32.6801,32.9941,32.6547,32.9347,255841.0
2021-07-27 11:30:00,38.81,38.95,38.7,38.95,410887.0,32.9347,33.0535,32.8413,33.0535,410887.0
2021-07-27 12:00:00,38.94,39.05,38.86,38.89,190131.0,33.045,33.1384,32.9771,33.0026,190131.0
2021-07-27 12:30:00,38.89,39.09,38.86,39.07,300009.0,33.0026,33.1723,32.9771,33.1553,300009.0
2021-07-27 13:00:00,39.07,39.11,38.98,38.99,197255.0,33.1553,33.1893,33.079,33.0874,197255.0
2021-07-27 13:30:00,38.98,39.0,38.92,38.99,113098.0,33.079,33.0959,33.028,33.0874,113098.0
2021-07-27 14:00:00,38.98,39.05,38.96,38.98,157534.0,33.079,33.1384,33.062,33.079,157534.0
2021-07-27 14:30:00,38.98,38.99,38.85,38.88,148535.0,33.079,33.0874,32.9686,32.9941,148535.0
2021-07-27 15:00:00,38.88,38.92,38.66,38.86,349173.0,32.9941,33.028,32.8074,32.9771,349173.0
2021-07-27 15:30:00,38.87,38.92,38.82,38.87,613193.0,32.9856,33.028,32.9432,32.9856,613193.0
2021-07-28 09:30:00,38.96,38.99,38.61,38.63,147414.0,33.062,33.0874,32.765,32.7819,147414.0
2021-07-28 10:00:00,38.64,38.67,38.43,38.59,175149.0,32.7904,32.8159,32.6122,32.748,175149.0
2021-07-28 10:30:00,38.59,38.65,38.47,38.49,90248.0,32.748,32.7989,32.6462,32.6631,90248.0
2021-07-28 11:00:00,38.49,38.49,38.22,38.39,122596.0,32.6631,32.6631,32.434,32.5783,122596.0
2021-07-28 11:30:00,38.38,38.48,38.33,38.38,70480.0,32.5698,32.6547,32.5274,32.5698,70480.0
2021-07-28 12:00:00,38.38,38.39,38.15,38.15,84786.0,32.5698,32.5783,32.3746,32.3746,84786.0
2021-07-28 12:30:00,38.15,38.24,38.1,38.17,83055.0,32.3746,32.451,32.3322,32.3916,83055.0
2021-07-28 13:00:00,38.16,38.23,38.11,38.14,68948.0,32.3831,32.4425,32.3407,32.3661,68948.0
2021-07-28 13:30:00,38.14,38.16,38.09,38.12,121402.0,32.3661,32.3831,32.3237,32.3492,121402.0
2021-07-28 14:00:00,38.12,38.27,37.96,38.26,157490.0,32.3492,32.4764,32.2134,32.468,157490.0
2021-07-28 14:30:00,38.25,38.27,38.13,38.2,163134.0,32.4595,32.4764,32.3576,32.417,163134.0
2021-07-28 15:00:00,38.21,38.25,38.11,38.2,276863.0,32.4255,32.4595,32.3407,32.417,276863.0
2021-07-28 15:30:00,38.21,38.24,38.06,38.13,734970.0,32.4255,32.451,32.2982,32.3576,734970.0
2021-07-29 09:30:00,38.19,38.31,38.03,38.18,205309.0,32.4086,32.5104,32.2728,32.4001,205309.0
2021-07-29 10:00:00,38.17,38.2,37.94,38.0,112829.0,32.3916,32.417,32.1964,32.2473,112829.0
2021-07-29 10:30:00,37.99,38.02,37.87,37.88,120647.0,32.2388,32.2643,32.137,32.1455,120647.0
2021-07-29 11:00:00,37.88,38.07,37.84,37.9,148539.0,32.1455,32.3067,32.1115,32.1625,148539.0
2021-07-29 11:30:00,37.9,38.1,37.87,38.07,124615.0,32.1625,32.3322,32.137,32.3067,124615.0
2021-07-29 12:00:00,38.06,38.13,38.0,38.01,109977.0,32.2982,32.3576,32.2473,32.2558,109977.0
2021-07-29 12:30:00,38.02,38.14,37.99,38.02,107348.0,32.2643,32.3661,32.2388,32.2643,107348.0
2021-07-29 13:00:00,38.02,38.08,38.01,38.04,113877.0,32.2643,32.3152,32.2558,32.2813,113877.0
2021-07-29 13:30:00,38.03,38.04,37.93,37.97,84294.0,32.2728,32.2813,32.1879,32.2219,84294.0
2021-07-29 14:00:00,37.97,38.0,37.92,37.95,84008.0,32.2219,32.2473,32.1794,32.2049,84008.0
2021-07-29 14:30:00,37.95,38.16,37.94,38.15,90384.0,32.2049,32.3831,32.1964,32.3746,90384.0
2021-07-29 15:00:00,38.15,38.21,38.13,38.16,107449.0,32.3746,32.4255,32.3576,32.3831,107449.0
2021-07-29 15:30:00,38.16,38.17,38.02,38.05,475710.0,32.3831,32.3916,32.2643,32.2898,475710.0
2021-07-30 09:30:00,37.97,38.35,37.95,38.3,139708.0,32.2219,32.5443,32.2049,32.5019,139708.0
2021-07-30 10:00:00,38.3,38.32,38.11,38.22,156117.0,32.5019,32.5189,32.3407,32.434,156117.0
2021-07-30 10:30:00,38.22,38.49,38.19,38.4,164403.0,32.434,32.6631,32.4086,32.5868,164403.0
2021-07-30 11:00:00,38.39,38.57,38.36,38.57,181822.0,32.5783,32.731,32.5528,32.731,181822.0
2021-07-30 11:30:00,38.56,38.59,38.47,38.5,179122.0,32.7225,32.748,32.6462,32.6716,179122.0
2021-07-30 12:00:00,38.51,38.64,38.47,38.62,154115.0,32.6801,32.7904,32.6462,32.7735,154115.0
2021-07-30 12:30:00,38.62,38.71,38.61,38.65,179777.0,32.7735,32.8498,32.765,32.7989,179777.0
2021-07-30 13:00:00,38.65,38.69,38.45,38.53,176801.0,32.7989,32.8329,32.6292,32.6971,176801.0
2021-07-30 13:30:00,38.53,38.57,38.47,38.54,133505.0,32.6971,32.731,32.6462,32.7056,133505.0
2021-07-30 14:00:00,38.54,38.55,38.37,38.39,127806.0,32.7056,32.7141,32.5613,32.5783,127806.0
2021-07-30 14:30:00,38.38,38.43,38.27,38.33,191319.0,32.5698,32.6122,32.4764,32.5274,191319.0
2021-07-30 15:00:00,38.33,38.51,38.32,38.51,345973.0,32.5274,32.6801,32.5189,32.6801,345973.0
2021-07-30 15:30:00,38.51,38.53,38.21,38.33,1007578.0,32.6801,32.6971,32.4255,32.5274,1007578.0
2021-08-02 09:30:00,38.32,38.54,38.18,38.26,300434.0,32.5189,32.7056,32.4001,32.468,300434.0
2021-08-02 10:00:00,38.25,38.52,38.25,38.5,245402.0,32.4595,32.6886,32.4595,32.6716,245402.0
2021-08-02 10:30:00,38.5,38.58,38.29,38.36,103218.0,32.6716,32.7395,32.4934,32.5528,103218.0
2021-08-02 11:00:00,38.36,38.51,38.35,38.49,90959.0,32.5528,32.6801,32.5443,32.6631,90959.0
2021-08-02 11:30:00,38.48,38.58,38.46,38.58,120802.0,32.6547,32.7395,32.6377,32.7395,120802.0
2021-08-02 12:00:00,38.58,38.61,38.52,38.59,111399.0,32.7395,32.765,32.6886,32.748,111399.0
2021-08-02 12:30:00,38.59,38.69,38.56,38.63,124017.0,32.748,32.8329,32.7225,32.7819,124017.0
2021-08-02 13:00:00,38.64,38.65,38.51,38.52,139526.0,32.7904,32.7989,32.6801,32.6886,139526.0
2021-08-02 13:30:00,38.53,38.53,38.44,38.51,109866.0,32.6971,32.6971,32.6207,32.6801,109866.0
2021-08-02 14:00:00,38.51,38.53,38.45,38.48,107684.0,32.6801,32.6971,32.6292,32.6547,107684.0
2021-08-02 14:30:00,38.47,38.54,38.46,38.52,101716.0,32.6462,32.7056,32.6377,32.6886,101716.0
2021-08-02 15:00:00,38.51,38.51,38.4,38.46,158131.0,32.6801,32.6801,32.5868,32.6377,158131.0
2021-08-02 15:30:00,38.45,38.5,38.37,38.47,585815.0,32.6292,32.6716,32.5613,32.6462,585815.0
2021-08-03 09:30:00,38.57,38.79,38.43,38.72,257546.0,32.731,32.9177,32.6122,32.8583,257546.0
2021-08-03 10:00:00,38.72,38.8,38.57,38.57,178504.0,32.8583,32.9262,32.731,32.731,178504.0
2021-08-03 10:30:00,38.58,38.64,38.51,38.6,79185.0,32.7395,32.7904,32.6801,32.7565,79185.0
2021-08-03 11:00:00,38.58,38.67,38.48,38.67,95504.0,32.7395,32.8159,32.6547,32.8159,95504.0
2021-08-03 11:30:00,38.68,38.81,38.55,38.6,140144.0,32.8244,32.9347,32.7141,32.7565,140144.0
2021-08-03 12:00:00,38.6,38.61,38.41,38.43,87694.0,32.7565,32.765,32.5953,32.6122,87694.0
2021-08-03 12:30:00,38.43,38.43,38.31,38.34,68839.0,32.6122,32.6122,32.5104,32.5358,68839.0
2021-08-03 13:00:00,38.33,38.45,38.18,38.29,259001.0,32.5274,32.6292,32.4001,32.4934,259001.0
2021-08-03 13:30:00,38.29,38.44,38.28,38.35,193498.0,32.4934,32.6207,32.4849,32.5443,193498.0
2021-08-03 14:00:00,38.36,38.38,38.31,38.34,95183.0,32.5528,32.5698,32.5104,32.5358,95183.0
2021-08-03 14:30:00,38.34,38.46,38.33,38.44,77528.0,32.5358,32.6377,32.5274,32.6207,77528.0
2021-08-03 15:00:00,38.45,38.55,38.33,38.35,223032.0,32.6292,32.7141,32.5274,32.5443,223032.0
2021-08-03 15:30:00,38.35,38.55,38.34,38.53,381001.0,32.5443,32.7141,32.5358,32.6971,381001.0
2021-08-04 09:30:00,38.41,38.48,38.01,38.01,191180.0,32.5953,32.6547,32.2558,32.2558,191180.0
2021-08-04 10:00:00,38.0,38.2,37.96,38.0,125577.0,32.2473,32.417,32.2134,32.2473,125577.0
2021-08-04 10:30:00,38.0,38.06,37.91,37.91,113246.0,32.2473,32.2982,32.1709,32.1709,113246.0
2021-08-04 11:00:00,37.91,38.01,37.82,37.92,150162.0,32.1709,32.2558,32.0946,32.1794,150162.0
2021-08-04 11:30:00,37.93,37.93,37.8,37.85,115046.0,32.1879,32.1879,32.0776,32.12,115046.0
2021-08-04 12:00:00,37.85,37.95,37.78,37.8,135066.0,32.12,32.2049,32.0606,32.0776,135066.0
2021-08-04 12:30:00,37.8,37.87,37.76,37.83,67172.0,32.0776,32.137,32.0437,32.1031,67172.0
2021-08-04 13:00:00,37.82,37.82,37.76,37.81,91035.0,32.0946,32.0946,32.0437,32.0861,91035.0
2021-08-04 13:30:00,37.8,37.83,37.73,37.77,106066.0,32.0776,32.1031,32.0182,32.0521,106066.0
2021-08-04 14:00:00,37.77,37.89,37.73,37.89,88306.0,32.0521,32.154,32.0182,32.154,88306.0
2021-08-04 14:30:00,37.88,37.94,37.86,37.92,102668.0,32.1455,32.1964,32.1285,32.1794,102668.0
2021-08-04 15:00:00,37.92,37.96,37.83,37.87,175965.0,32.1794,32.2134,32.1031,32.137,175965.0
2021-08-04 15:30:00,37.88,38.06,37.86,38.03,650702.0,32.1455,32.2982,32.1285,32.2728,650702.0
2021-08-05 09:30:00,37.78,37.9,37.54,37.58,200262.0,32.3899,32.4928,32.1842,32.2185,200262.0
2021-08-05 10:00:00,37.58,37.78,37.55,37.61,161835.0,32.2185,32.3899,32.1927,32.2442,161835.0
2021-08-05 10:30:00,37.62,37.7,37.24,37.54,884396.0,32.2528,32.3213,31.927,32.1842,884396.0
2021-08-05 11:00:00,37.55,37.56,37.41,37.56,337613.0,32.1927,32.2013,32.0727,32.2013,337613.0
2021-08-05 11:30:00,37.56,37.56,37.37,37.44,222214.0,32.2013,32.2013,32.0384,32.0984,222214.0
2021-08-05 12:00:00,37.44,37.48,37.36,37.41,87360.0,32.0984,32.1327,32.0298,32.0727,87360.0
2021-08-05 12:30:00,37.42,37.56,37.39,37.55,93813.0,32.0813,32.2013,32.0556,32.1927,93813.0
2021-08-05 13:00:00,37.55,37.66,37.51,37.65,163894.0,32.1927,32.287,32.1584,32.2785,163894.0
2021-08-05 13:30:00,37.66,37.72,37.63,37.68,95245.0,32.287,32.3385,32.2613,32.3042,95245.0
2021-08-05 14:00:00,37.69,37.71,37.58,37.6,118548.0,32.3128,32.3299,32.2185,32.2356,118548.0
2021-08-05 14:30:00,37.6,37.64,37.5,37.55,121262.0,32.2356,32.2699,32.1499,32.1927,121262.0
2021-08-05 15:00:00,37.55,37.8,37.55,37.79,110968.0,32.1927,32.4071,32.1927,32.3985,110968.0
2021-08-05 15:30:00,37.8,37.99,37.79,37.96,428285.0,32.4071,32.57,32.3985,32.5442,428285.0
2021-08-06 09:30:00,37.99,38.0,37.78,37.84,155452.0,32.57,32.5785,32.3899,32.4414,155452.0
2021-08-06 10:00:00,37.85,38.03,37.85,37.94,101518.0,32.4499,32.6043,32.4499,32.5271,101518.0
2021-08-06 10:30:00,37.94,38.04,37.94,37.96,97712.0,32.5271,32.6128,32.5271,32.5442,97712.0
2021-08-06 11:00:00,37.97,38.03,37.92,37.98,58073.0,32.5528,32.6043,32.51,32.5614,58073.0
2021-08-06 11:30:00,37.98,38.1,37.94,38.02,118093.0,32.5614,32.6643,32.5271,32.5957,118093.0
2021-08-06 12:00:00,38.02,38.08,38.0,38.06,45066.0,32.5957,32.6471,32.5785,32.63,45066.0
2021-08-06 12:30:00,38.05,38.13,38.05,38.09,43922.0,32.6214,32.69,32.6214,32.6557,43922.0
2021-08-06 13:00:00,38.09,38.13,38.04,38.09,60126.0,32.6557,32.69,32.6128,32.6557,60126.0
2021-08-06 13:30:00,38.09,38.1,37.97,37.98,80973.0,32.6557,32.6643,32.5528,32.5614,80973.0
2021-08-06 14:00:00,37.99,38.0,37.87,37.95,83957.0,32.57,32.5785,32.4671,32.5357,83957.0
2021-08-06 14:30:00,37.95,38.02,37.95,37.97,71764.0,32.5357,32.5957,32.5357,32.5528,71764.0
2021-08-06 15:00:00,37.95,38.0,37.88,37.9,101968.0,32.5357,32.5785,32.4757,32.4928,101968.0
2021-08-06 15:30:00,37.91,37.93,37.79,37.83,245176.0,32.5014,32.5185,32.3985,32.4328,245176.0
2021-08-09 09:30:00,37.79,38.06,37.73,37.89,252676.0,32.3985,32.63,32.3471,32.4842,252676.0
2021-08-09 10:00:00,37.91,37.92,37.78,37.82,110154.0,32.5014,32.51,32.3899,32.4242,110154.0
2021-08-09 10:30:00,37.82,37.93,37.79,37.8,106254.0,32.4242,32.5185,32.3985,32.4071,106254.0
2021-08-09 11:00:00,37.8,37.89,37.75,37.78,113740.0,32.4071,32.4842,32.3642,32.3899,113740.0
2021-08-09 11:30:00,37.77,37.82,37.74,37.79,52123.0,32.3814,32.4242,32.3556,32.3985,52123.0
2021-08-09 12:00:00,37.78,37.79,37.72,37.78,86228.0,32.3899,32.3985,32.3385,32.3899,86228.0
2021-08-09 12:30:00,37.77,37.8,37.75,37.78,59993.0,32.3814,32.4071,32.3642,32.3899,59993.0
2021-08-09 13:00:00,37.78,37.83,37.77,37.8,82463.0,32.3899,32.4328,32.3814,32.4071,82463.0
2021-08-09 13:30:00,37.8,37.85,37.79,37.82,94631.0,32.4071,32.4499,32.3985,32.4242,94631.0
2021-08-09 14:00:00,37.83,37.85,37.79,37.83,117309.0,32.4328,32.4499,32.3985,32.4328,117309.0
2021-08-09 14:30:00,37.83,37.85,37.65,37.65,210927.0,32.4328,32.4499,32.2785,32.2785,210927.0
2021-08-09 15:00:00,37.65,37.75,37.62,37.75,133078.0,32.2785,32.3642,32.2528,32.3642,133078.0
2021-08-09 15:30:00,37.75,37.93,37.72,37.86,485737.0,32.3642,32.5185,32.3385,32.4585,485737.0
2021-08-10 09:30:00,37.91,37.92,37.71,37.8,107958.0,32.5014,32.51,32.3299,32.4071,107958.0
2021-08-10 10:00:00,37.81,37.9,37.8,37.89,61825.0,32.4156,32.4928,32.4071,32.4842,61825.0
2021-08-10 10:30:00,37.89,38.0,37.84,37.92,81864.0,32.4842,32.5785,32.4414,32.51,81864.0
2021-08-10 11:00:00,37.92,38.0,37.89,38.0,67601.0,32.51,32.5785,32.4842,32.5785,67601.0
2021-08-10 11:30:00,38.0,38.01,37.91,38.0,110610.0,32.5785,32.5871,32.5014,32.5785,110610.0
2021-08-10 12:00:00,37.99,38.0,37.87,37.95,45362.0,32.57,32.5785,32.4671,32.5357,45362.0
2021-08-10 12:30:00,37.95,38.0,37.89,37.99,118965.0,32.5357,32.5785,32.4842,32.57,118965.0
2021-08-10 13:00:00,37.99,37.99,37.9,37.97,36657.0,32.57,32.57,32.4928,32.5528,36657.0
2021-08-10 13:30:00,37.96,38.01,37.94,37.97,45221.0,32.5442,32.5871,32.5271,32.5528,45221.0
2021-08-10 14:00:00,37.98,38.04,37.97,37.98,66364.0,32.5614,32.6128,32.5528,32.5614,66364.0
2021-08-10 14:30:00,37.98,38.01,37.92,37.94,59710.0,32.5614,32.5871,32.51,32.5271,59710.0
2021-08-10 15:00:00,37.94,37.95,37.85,37.9,55790.0,32.5271,32.5357,32.4499,32.4928,55790.0
2021-08-10 15:30:00,37.91,37.98,37.84,37.85,400100.0,32.5014,32.5614,32.4414,32.4499,400100.0
2021-08-11 09:30:00,37.97,37.99,37.83,37.93,91189.0,32.5528,32.57,32.4328,32.5185,91189.0
2021-08-11 10:00:00,37.95,38.16,37.91,38.16,107018.0,32.5357,32.7157,32.5014,32.7157,107018.0
2021-08-11 10:30:00,38.16,38.25,38.07,38.23,96912.0,32.7157,32.7929,32.6386,32.7757,96912.0
2021-08-11 11:00:00,38.22,38.3,38.18,38.23,93008.0,32.7672,32.8357,32.7329,32.7757,93008.0
2021-08-11 11:30:00,38.23,38.39,38.23,38.28,144188.0,32.7757,32.9129,32.7757,32.8186,144188.0
2021-08-11 12:00:00,38.28,38.28,38.15,38.18,89792.0,32.8186,32.8186,32.7071,32.7329,89792.0
2021-08-11 12:30:00,38.18,38.27,38.15,38.25,194852.0,32.7329,32.81,32.7071,32.7929,194852.0
2021-08-11 13:00:00,38.25,38.26,38.11,38.12,72684.0,32.7929,32.8014,32.6728,32.6814,72684.0
2021-08-11 13:30:00,38.12,38.21,38.1,38.15,69260.0,32.6814,32.7586,32.6643,32.7071,69260.0
2021-08-11 14:00:00,38.16,38.17,38.08,38.11,70857.0,32.7157,32.7243,32.6471,32.6728,70857.0
2021-08-11 14:30:00,38.11,38.14,38.05,38.07,59675.0,32.6728,32.6986,32.6214,32.6386,59675.0
2021-08-11 15:00:00,38.07,38.09,38.02,38.06,51669.0,32.6386,32.6557,32.5957,32.63,51669.0
2021-08-11 15:30:00,38.07,38.17,38.06,38.16,169036.0,32.6386,32.7243,32.63,32.7157,169036.0
2021-08-12 09:30:00,38.01,38.22,37.96,38.04,106625.0,32.5871,32.7672,32.5442,32.6128,106625.0
2021-08-12 10:00:00,38.04,38.16,37.99,38.0,47413.0,32.6128,32.7157,32.57,32.5785,47413.0
2021-08-12 10:30:00,37.98,38.06,37.94,37.99,52507.0,32.5614,32.63,32.5271,32.57,52507.0
2021-08-12 11:00:00,37.99,38.01,37.93,37.96,54745.0,32.57,32.5871,32.5185,32.5442,54745.0
2021-08-12 11:30:00,37.96,38.01,37.92,38.0,50071.0,32.5442,32.5871,32.51,32.5785,50071.0
2021-08-12 12:00:00,38.0,38.08,37.99,38.04,53174.0,32.5785,32.6471,32.57,32.6128,53174.0
2021-08-12 12:30:00,38.05,38.17,38.04,38.16,69197.0,32.6214,32.7243,32.6128,32.7157,69197.0
2021-08-12 13:00:00,38.16,38.2,38.11,38.19,49094.0,32.7157,32.75,32.6728,32.7414,49094.0
2021-08-12 13:30:00,38.19,38.19,38.1,38.12,39962.0,32.7414,32.7414,32.6643,32.6814,39962.0
2021-08-12 14:00:00,38.12,38.25,38.11,38.22,98966.0,32.6814,32.7929,32.6728,32.7672,98966.0
2021-08-12 14:30:00,38.22,38.3,38.21,38.29,63782.0,32.7672,32.8357,32.7586,32.8272,63782.0
2021-08-12 15:00:00,38.29,38.38,38.27,38.38,85986.0,32.8272,32.9043,32.81,32.9043,85986.0
2021-08-12 15:30:00,38.38,38.39,38.28,38.32,173271.0,32.9043,32.9129,32.8186,32.8529,173271.0
2021-08-13 09:30:00,38.5,38.66,38.25,38.52,159964.0,33.0072,33.1444,32.7929,33.0244,159964.0
2021-08-13 10:00:00,38.52,38.74,38.51,38.73,106913.0,33.0244,33.213,33.0158,33.2044,106913.0
2021-08-13 10:30:00,38.73,38.73,38.61,38.67,49034.0,33.2044,33.2044,33.1015,33.153,49034.0
2021-08-13 11:00:00,38.67,38.71,38.6,38.65,65429.0,33.153,33.1872,33.0929,33.1358,65429.0
2021-08-13 11:30:00,38.65,38.67,38.61,38.64,48303.0,33.1358,33.153,33.1015,33.1272,48303.0
2021-08-13 12:00:00,38.63,38.63,38.55,38.55,59457.0,33.1187,33.1187,33.0501,33.0501,59457.0
2021-08-13 12:30:00,38.56,38.58,38.49,38.52,39553.0,33.0586,33.0758,32.9986,33.0244,39553.0
2021-08-13 13:00:00,38.52,38.63,38.51,38.63,37839.0,33.0244,33.1187,33.0158,33.1187,37839.0
2021-08-13 13:30:00,38.63,38.71,38.59,38.59,87949.0,33.1187,33.1872,33.0844,33.0844,87949.0
2021-08-13 14:00:00,38.59,38.64,38.55,38.55,88705.0,33.0844,33.1272,33.0501,33.0501,88705.0
2021-08-13 14:30:00,38.55,38.62,38.48,38.61,67554.0,33.0501,33.1101,32.9901,33.1015,67554.0
2021-08-13 15:00:00,38.62,38.65,38.53,38.56,64599.0,33.1101,33.1358,33.0329,33.0586,64599.0
2021-08-13 15:30:00,38.56,38.64,38.51,38.64,343363.0,33.0586,33.1272,33.0158,33.1272,343363.0
2021-08-16 09:30:00,38.67,38.81,38.54,38.81,127378.0,33.153,33.273,33.0415,33.273,127378.0
2021-08-16 10:00:00,38.81,39.14,38.81,39.05,211084.0,33.273,33.5559,33.273,33.4787,211084.0
2021-08-16 10:30:00,39.04,39.12,38.96,38.98,121278.0,33.4702,33.5388,33.4016,33.4187,121278.0
2021-08-16 11:00:00,38.99,39.09,38.96,38.99,125676.0,33.4273,33.513,33.4016,33.4273,125676.0
2021-08-16 11:30:00,38.99,38.99,38.81,38.85,52765.0,33.4273,33.4273,33.273,33.3073,52765.0
2021-08-16 12:00:00,38.85,38.92,38.83,38.88,49878.0,33.3073,33.3673,33.2901,33.333,49878.0
2021-08-16 12:30:00,38.89,38.92,38.79,38.82,46905.0,33.3416,33.3673,33.2558,33.2816,46905.0
2021-08-16 13:00:00,38.81,38.85,38.72,38.75,44835.0,33.273,33.3073,33.1958,33.2215,44835.0
2021-08-16 13:30:00,38.74,38.75,38.66,38.66,47290.0,33.213,33.2215,33.1444,33.1444,47290.0
2021-08-16 14:00:00,38.67,38.76,38.67,38.74,50516.0,33.153,33.2301,33.153,33.213,50516.0
2021-08-16 14:30:00,38.74,38.8,38.69,38.8,78660.0,33.213,33.2644,33.1701,33.2644,78660.0
2021-08-16 15:00:00,38.79,38.81,38.74,38.76,64867.0,33.2558,33.273,33.213,33.2301,64867.0
2021-08-16 15:30:00,38.76,38.9,38.72,38.83,437145.0,33.2301,33.3501,33.1958,33.2901,437145.0
2021-08-17 09:30:00,38.85,38.87,38.66,38.73,154084.0,33.3073,33.3244,33.1444,33.2044,154084.0
2021-08-17 10:00:00,38.74,38.83,38.53,38.55,137659.0,33.213,33.2901,33.0329,33.0501,137659.0
2021-08-17 10:30:00,38.57,38.62,38.44,38.52,82876.0,33.0672,33.1101,32.9558,33.0244,82876.0
2021-08-17 11:00:00,38.53,38.59,38.51,38.54,66284.0,33.0329,33.0844,33.0158,33.0415,66284.0
2021-08-17 11:30:00,38.55,38.56,38.39,38.45,99425.0,33.0501,33.0586,32.9129,32.9643,99425.0
2021-08-17 12:00:00,38.45,38.51,38.43,38.44,45864.0,32.9643,33.0158,32.9472,32.9558,45864.0
2021-08-17 12:30:00,38.43,38.44,38.32,38.36,54330.0,32.9472,32.9558,32.8529,32.8872,54330.0
2021-08-17 13:00:00,38.36,38.38,38.29,38.31,63125.0,32.8872,32.9043,32.8272,32.8443,63125.0
2021-08-17 13:30:00,38.32,38.37,38.27,38.32,104149.0,32.8529,32.8958,32.81,32.8529,104149.0
2021-08-17 14:00:00,38.32,38.4,38.29,38.35,90404.0,32.8529,32.9215,32.8272,32.8786,90404.0
2021-08-17 14:30:00,38.34,38.39,38.21,38.37,164762.0,32.87,32.9129,32.7586,32.8958,164762.0
2021-08-17 15:00:00,38.37,38.45,38.36,38.44,87380.0,32.8958,32.9643,32.8872,32.9558,87380.0
2021-08-17 15:30:00,38.45,38.67,38.44,38.65,264968.0,32.9643,33.153,32.9558,33.1358,264968.0
2021-08-18 09:30:00,38.67,38.67,38.3,38.36,234700.0,33.153,33.153,32.8357,32.8872,234700.0
2021-08-18 10:00:00,38.37,38.41,38.17,38.17,202456.0,32.8958,32.93,32.7243,32.7243,202456.0
2021-08-18 10:30:00,38.18,38.35,38.17,38.18,102365.0,32.7329,32.8786,32.7243,32.7329,102365.0
2021-08-18 11:00:00,38.19,38.23,38.05,38.23,128260.0,32.7414,32.7757,32.6214,32.7757,128260.0
2021-08-18 11:30:00,38.23,38.26,38.18,38.19,85382.0,32.7757,32.8014,32.7329,32.7414,85382.0
2021-08-18 12:00:00,38.18,38.23,38.11,38.12,53447.0,32.7329,32.7757,32.6728,32.6814,53447.0
2021-08-18 12:30:00,38.11,38.16,37.98,38.13,98792.0,32.6728,32.7157,32.5614,32.69,98792.0
2021-08-18 13:00:00,38.13,38.14,38.07,38.1,50380.0,32.69,32.6986,32.6386,32.6643,50380.0
2021-08-18 13:30:00,38.1,38.26,38.1,38.2,84446.0,32.6643,32.8014,32.6643,32.75,84446.0
2021-08-18 14:00:00,38.2,38.29,38.17,38.23,134867.0,32.75,32.8272,32.7243,32.7757,134867.0
2021-08-18 14:30:00,38.23,38.27,38.15,38.22,62903.0,32.7757,32.81,32.7071,32.7672,62903.0
2021-08-18 15:00:00,38.22,38.26,38.07,38.08,97582.0,32.7672,32.8014,32.6386,32.6471,97582.0
2021-08-18 15:30:00,38.09,38.25,38.04,38.22,413881.0,32.6557,32.7929,32.6128,32.7672,413881.0
2021-08-19 09:30:00,38.27,38.64,38.18,38.64,428619.0,32.81,33.1272,32.7329,33.1272,428619.0
2021-08-19 10:00:00,38.65,38.76,38.57,38.65,302635.0,33.1358,33.2301,33.0672,33.1358,302635.0
2021-08-19 10:30:00,38.65,38.7,38.48,38.67,383737.0,33.1358,33.1787,32.9901,33.153,383737.0
2021-08-19 11:00:00,38.68,38.74,38.58,38.73,84506.0,33.1615,33.213,33.0758,33.2044,84506.0
2021-08-19 11:30:00,38.74,38.81,38.65,38.73,85073.0,33.213,33.273,33.1358,33.2044,85073.0
2021-08-19 12:00:00,38.72,38.8,38.68,38.77,88090.0,33.1958,33.2644,33.1615,33.2387,88090.0
2021-08-19 12:30:00,38.77,38.81,38.68,38.76,79167.0,33.2387,33.273,33.1615,33.2301,79167.0
2021-08-19 13:00:00,38.76,38.83,38.66,38.76,241023.0,33.2301,33.2901,33.1444,33.2301,241023.0
2021-08-19 13:30:00,38.76,38.87,38.73,38.8,148502.0,33.2301,33.3244,33.2044,33.2644,148502.0
2021-08-19 14:00:00,38.78,38.94,38.78,38.87,176119.0,33.2473,33.3844,33.2473,33.3244,176119.0
2021-08-19 14:30:00,38.87,39.0,38.84,38.98,307847.0,33.3244,33.4359,33.2987,33.4187,307847.0
2021-08-19 15:00:00,38.98,39.08,38.96,39.04,99376.0,33.4187,33.5045,33.4016,33.4702,99376.0
2021-08-19 15:30:00,39.04,39.1,38.9,38.95,657648.0,33.4702,33.5216,33.3501,33.393,657648.0
2021-08-20 09:30:00,38.85,38.98,38.58,38.94,207105.0,33.3073,33.4187,33.0758,33.3844,207105.0
2021-08-20 10:00:00,38.93,39.09,38.9,39.09,108270.0,33.3759,33.513,33.3501,33.513,108270.0
2021-08-20 10:30:00,39.07,39.09,38.98,39.0,73933.0,33.4959,33.513,33.4187,33.4359,73933.0
2021-08-20 11:00:00,39.01,39.05,38.98,39.0,82238.0,33.4444,33.4787,33.4187,33.4359,82238.0
2021-08-20 11:30:00,39.0,39.06,38.98,39.05,91134.0,33.4359,33.4873,33.4187,33.4787,91134.0
2021-08-20 12:00:00,39.05,39.05,38.98,39.04,61132.0,33.4787,33.4787,33.4187,33.4702,61132.0
2021-08-20 12:30:00,39.03,39.06,39.0,39.06,71932.0,33.4616,33.4873,33.4359,33.4873,71932.0
2021-08-20 13:00:00,39.05,39.09,39.04,39.05,55405.0,33.4787,33.513,33.4702,33.4787,55405.0
2021-08-20 13:30:00,39.04,39.05,38.93,38.94,77327.0,33.4702,33.4787,33.3759,33.3844,77327.0
2021-08-20 14:00:00,38.93,39.0,38.89,38.9,66026.0,33.3759,33.4359,33.3416,33.3501,66026.0
2021-08-20 14:30:00,38.9,38.97,38.89,38.94,92648.0,33.3501,33.4102,33.3416,33.3844,92648.0
2021-08-20 15:00:00,38.93,39.1,38.92,39.08,86879.0,33.3759,33.5216,33.3673,33.5045,86879.0
2021-08-20 15:30:00,39.08,39.1,38.97,39.09,560232.0,33.5045,33.5216,33.4102,33.513,560232.0
2021-08-23 09:30:00,39.13,39.16,38.82,38.91,319528.0,33.5473,33.573,33.2816,33.3587,319528.0
2021-08-23 10:00:00,38.9,39.18,38.89,39.05,179121.0,33.3501,33.5902,33.3416,33.4787,179121.0
2021-08-23 10:30:00,39.04,39.05,38.85,38.89,166710.0,33.4702,33.4787,33.3073,33.3416,166710.0
2021-08-23 11:00:00,38.89,39.0,38.86,38.88,72058.0,33.3416,33.4359,33.3158,33.333,72058.0
2021-08-23 11:30:00,38.87,38.9,38.83,38.87,95314.0,33.3244,33.3501,33.2901,33.3244,95314.0
2021-08-23 12:00:00,38.87,38.88,38.8,38.82,91770.0,33.3244,33.333,33.2644,33.2816,91770.0
2021-08-23 12:30:00,38.81,38.85,38.75,38.79,74811.0,33.273,33.3073,33.2215,33.2558,74811.0
2021-08-23 13:00:00,38.78,38.81,38.71,38.72,53090.0,33.2473,33.273,33.1872,33.1958,53090.0
2021-08-23 13:30:00,38.72,38.73,38.64,38.66,72213.0,33.1958,33.2044,33.1272,33.1444,72213.0
2021-08-23 14:00:00,38.66,38.69,38.6,38.68,57768.0,33.1444,33.1701,33.0929,33.1615,57768.0
2021-08-23 14:30:00,38.67,38.81,38.65,38.81,69826.0,33.153,33.273,33.1358,33.273,69826.0
2021-08-23 15:00:00,38.81,38.9,38.81,38.83,107378.0,33.273,33.3501,33.273,33.2901,107378.0
2021-08-23 15:30:00,38.82,38.89,38.76,38.8,307862.0,33.2816,33.3416,33.2301,33.2644,307862.0
2021-08-24 09:30:00,38.77,38.81,38.36,38.4,166726.0,33.2387,33.273,32.8872,32.9215,166726.0
2021-08-24 10:00:00,38.41,38.55,38.31,38.47,190388.0,32.93,33.0501,32.8443,32.9815,190388.0
2021-08-24 10:30:00,38.45,38.53,38.39,38.48,85243.0,32.9643,33.0329,32.9129,32.9901,85243.0
2021-08-24 11:00:00,38.48,38.64,38.43,38.6,67910.0,32.9901,33.1272,32.9472,33.0929,67910.0
2021-08-24 11:30:00,38.59,38.62,38.54,38.58,62404.0,33.0844,33.1101,33.0415,33.0758,62404.0
2021-08-24 12:00:00,38.58,38.6,38.55,38.56,56272.0,33.0758,33.0929,33.0501,33.0586,56272.0
2021-08-24 12:30:00,38.56,38.67,38.53,38.55,79325.0,33.0586,33.153,33.0329,33.0501,79325.0
2021-08-24 13:00:00,38.55,38.65,38.53,38.63,60947.0,33.0501,33.1358,33.0329,33.1187,60947.0
2021-08-24 13:30:00,38.63,38.66,38.6,38.64,49664.0,33.1187,33.1444,33.0929,33.1272,49664.0
2021-08-24 14:00:00,38.65,38.7,38.61,38.63,60254.0,33.1358,33.1787,33.1015,33.1187,60254.0
2021-08-24 14:30:00,38.64,38.7,38.61,38.66,70631.0,33.1272,33.1787,33.1015,33.1444,70631.0
2021-08-24 15:00:00,38.66,38.69,38.58,38.64,95828.0,33.1444,33.1701,33.0758,33.1272,95828.0
2021-08-24 15:30:00,38.64,38.67,38.58,38.64,315062.0,33.1272,33.153,33.0758,33.1272,315062.0
2021-08-25 09:30:00,38.64,38.78,38.44,38.67,110053.0,33.1272,33.2473,32.9558,33.153,110053.0
2021-08-25 10:00:00,38.68,38.77,38.61,38.69,67534.0,33.1615,33.2387,33.1015,33.1701,67534.0
2021-08-25 10:30:00,38.69,38.76,38.67,38.7,53904.0,33.1701,33.2301,33.153,33.1787,53904.0
2021-08-25 11:00:00,38.71,38.84,38.66,38.81,55236.0,33.1872,33.2987,33.1444,33.273,55236.0
2021-08-25 11:30:00,38.82,38.93,38.81,38.91,71434.0,33.2816,33.3759,33.273,33.3587,71434.0
2021-08-25 12:00:00,38.92,39.03,38.92,38.97,99096.0,33.3673,33.4616,33.3673,33.4102,99096.0
2021-08-25 12:30:00,38.96,39.0,38.94,39.0,116812.0,33.4016,33.4359,33.3844,33.4359,116812.0
2021-08-25 13:00:00,38.99,39.09,38.98,39.08,82293.0,33.4273,33.513,33.4187,33.5045,82293.0
2021-08-25 13:30:00,39.08,39.13,39.08,39.11,63334.0,33.5045,33.5473,33.5045,33.5302,63334.0
2021-08-25 14:00:00,39.11,39.21,39.1,39.21,114639.0,33.5302,33.6159,33.5216,33.6159,114639.0
2021-08-25 14:30:00,39.21,39.21,39.05,39.1,93596.0,33.6159,33.6159,33.4787,33.5216,93596.0
2021-08-25 15:00:00,39.11,39.13,39.06,39.07,92180.0,33.5302,33.5473,33.4873,33.4959,92180.0
2021-08-25 15:30:00,39.08,39.15,38.99,38.99,265523.0,33.5045,33.5645,33.4273,33.4273,265523.0
2021-08-26 09:30:00,39.01,39.01,38.71,38.72,87272.0,33.4444,33.4444,33.1872,33.1958,87272.0
2021-08-26 10:00:00,38.71,38.76,38.67,38.74,48966.0,33.1872,33.2301,33.153,33.213,48966.0
2021-08-26 10:30:00,38.74,38.75,38.66,38.71,48872.0,33.213,33.2215,33.1444,33.1872,48872.0
2021-08-26 11:00:00,38.7,38.78,38.65,38.66,53905.0,33.1787,33.2473,33.1358,33.1444,53905.0
2021-08-26 11:30:00,38.65,38.7,38.64,38.69,39260.0,33.1358,33.1787,33.1272,33.1701,39260.0
2021-08-26 12:00:00,38.69,38.72,38.61,38.61,33296.0,33.1701,33.1958,33.1015,33.1015,33296.0
2021-08-26 12:30:00,38.62,38.63,38.53,38.55,48269.0,33.1101,33.1187,33.0329,33.0501,48269.0
2021-08-26 13:00:00,38.56,38.61,38.55,38.57,28194.0,33.0586,33.1015,33.0501,33.0672,28194.0
2021-08-26 13:30:00,38.58,38.65,38.52,38.52,37112.0,33.0758,33.1358,33.0244,33.0244,37112.0
2021-08-26 14:00:00,38.52,38.52,38.45,38.48,52468.0,33.0244,33.0244,32.9643,32.9901,52468.0
2021-08-26 14:30:00,38.49,38.63,38.48,38.61,47818.0,32.9986,33.1187,32.9901,33.1015,47818.0
2021-08-26 15:00:00,38.61,38.65,38.56,38.56,47501.0,33.1015,33.1358,33.0586,33.0586,47501.0
2021-08-26 15:30:00,38.56,38.63,38.53,38.54,188706.0,33.0586,33.1187,33.0329,33.0415,188706.0
2021-08-27 09:30:00,38.53,38.67,38.4,38.55,94288.0,33.0329,33.153,32.9215,33.0501,94288.0
2021-08-27 10:00:00,38.56,38.71,38.54,38.68,53979.0,33.0586,33.1872,33.0415,33.1615,53979.0
2021-08-27 10:30:00,38.68,38.72,38.61,38.66,46529.0,33.1615,33.1958,33.1015,33.1444,46529.0
2021-08-27 11:00:00,38.66,38.75,38.66,38.7,47818.0,33.1444,33.2215,33.1444,33.1787,47818.0
2021-08-27 11:30:00,38.7,38.76,38.69,38.7,38442.0,33.1787,33.2301,33.1701,33.1787,38442.0
2021-08-27 12:00:00,38.71,38.76,38.7,38.76,38529.0,33.1872,33.2301,33.1787,33.2301,38529.0
2021-08-27 12:30:00,38.76,38.77,38.61,38.65,58698.0,33.2301,33.2387,33.1015,33.1358,58698.0
2021-08-27 13:00:00,38.66,38.66,38.59,38.61,36725.0,33.1444,33.1444,33.0844,33.1015,36725.0
2021-08-27 13:30:00,38.6,38.61,38.54,38.54,34924.0,33.0929,33.1015,33.0415,33.0415,34924.0
2021-08-27 14:00:00,38.55,38.61,38.52,38.58,52108.0,33.0501,33.1015,33.0244,33.0758,52108.0
2021-08-27 14:30:00,38.58,38.62,38.54,38.54,57831.0,33.0758,33.1101,33.0415,33.0415,57831.0
2021-08-27 15:00:00,38.54,38.64,38.54,38.6,116684.0,33.0415,33.1272,33.0415,33.0929,116684.0
2021-08-27 15:30:00,38.59,38.67,38.52,38.57,359037.0,33.0844,33.153,33.0244,33.0672,359037.0
2021-08-30 09:30:00,38.49,38.75,38.44,38.71,124408.0,32.9986,33.2215,32.9558,33.1872,124408.0
2021-08-30 10:00:00,38.71,38.77,38.64,38.64,62094.0,33.1872,33.2387,33.1272,33.1272,62094.0
2021-08-30 10:30:00,38.65,38.73,38.63,38.66,54008.0,33.1358,33.2044,33.1187,33.1444,54008.0
2021-08-30 11:00:00,38.66,38.78,38.64,38.73,56732.0,33.1444,33.2473,33.1272,33.2044,56732.0
2021-08-30 11:30:00,38.73,38.76,38.67,38.68,51978.0,33.2044,33.2301,33.153,33.1615,51978.0
2021-08-30 12:00:00,38.68,38.73,38.64,38.7,40393.0,33.1615,33.2044,33.1272,33.1787,40393.0
2021-08-30 12:30:00,38.7,38.76,38.68,38.74,47657.0,33.1787,33.2301,33.1615,33.213,47657.0
2021-08-30 13:00:00,38.75,38.75,38.68,38.72,32522.0,33.2215,33.2215,33.1615,33.1958,32522.0
2021-08-30 13:30:00,38.72,38.75,38.71,38.74,30604.0,33.1958,33.2215,33.1872,33.213,30604.0
2021-08-30 14:00:00,38.75,38.77,38.7,38.74,49640.0,33.2215,33.2387,33.1787,33.213,49640.0
2021-08-30 14:30:00,38.75,38.75,38.69,38.72,79367.0,33.2215,33.2215,33.1701,33.1958,79367.0
2021-08-30 15:00:00,38.72,38.8,38.71,38.73,71113.0,33.1958,33.2644,33.1872,33.2044,71113.0
2021-08-30 15:30:00,38.74,38.75,38.63,38.66,206371.0,33.213,33.2215,33.1187,33.1444,206371.0
2021-08-31 09:30:00,38.62,38.84,38.5,38.8,101629.0,33.1101,33.2987,33.0072,33.2644,101629.0
2021-08-31 10:00:00,38.82,38.95,38.8,38.92,71362.0,33.2816,33.393,33.2644,33.3673,71362.0
2021-08-31 10:30:00,38.92,38.95,38.86,38.92,92685.0,33.3673,33.393,33.3158,33.3673,92685.0
2021-08-31 11:00:00,38.93,38.95,38.8,38.88,40825.0,33.3759,33.393,33.2644,33.333,40825.0
2021-08-31 11:30:00,38.89,38.93,38.79,38.8,41054.0,33.3416,33.3759,33.2558,33.2644,41054.0
2021-08-31 12:00:00,38.81,38.85,38.78,38.8,41145.0,33.273,33.3073,33.2473,33.2644,41145.0
2021-08-31 12:30:00,38.8,38.8,38.7,38.7,38829.0,33.2644,33.2644,33.1787,33.1787,38829.0
2021-08-31 13:00:00,38.7,38.73,38.63,38.65,34940.0,33.1787,33.2044,33.1187,33.1358,34940.0
2021-08-31 13:30:00,38.65,38.66,38.57,38.6,50630.0,33.1358,33.1444,33.0672,33.0929,50630.0
2021-08-31 14:00:00,38.6,38.67,38.56,38.66,41582.0,33.0929,33.153,33.0586,33.1444,41582.0
2021-08-31 14:30:00,38.66,38.72,38.6,38.71,80386.0,33.1444,33.1958,33.0929,33.1872,80386.0
2021-08-31 15:00:00,38.72,38.82,38.71,38.8,137596.0,33.1958,33.2816,33.1872,33.2644,137596.0
2021-08-31 15:30:00,38.81,38.93,38.78,38.87,482450.0,33.273,33.3759,33.2473,33.3244,482450.0
2021-09-01 09:30:00,39.13,39.39,39.02,39.32,259123.0,33.5473,33.7702,33.453,33.7102,259123.0
2021-09-01 10:00:00,39.32,39.47,39.31,39.4,152892.0,33.7102,33.8388,33.7016,33.7788,152892.0
2021-09-01 10:30:00,39.41,39.45,39.25,39.32,132669.0,33.7874,33.8217,33.6502,33.7102,132669.0
2021-09-01 11:00:00,39.31,39.32,39.09,39.18,100595.0,33.7016,33.7102,33.513,33.5902,100595.0
2021-09-01 11:30:00,39.18,39.26,39.16,39.23,48648.0,33.5902,33.6588,33.573,33.6331,48648.0
2021-09-01 12:00:00,39.24,39.42,39.24,39.41,122389.0,33.6416,33.7959,33.6416,33.7874,122389.0
2021-09-01 12:30:00,39.41,39.45,39.32,39.45,111856.0,33.7874,33.8217,33.7102,33.8217,111856.0
2021-09-01 13:00:00,39.44,39.56,39.44,39.54,107273.0,33.8131,33.916,33.8131,33.8988,107273.0
2021-09-01 13:30:00,39.54,39.62,39.53,39.58,126760.0,33.8988,33.9674,33.8903,33.9331,126760.0
2021-09-01 14:00:00,39.58,39.62,39.57,39.58,91561.0,33.9331,33.9674,33.9245,33.9331,91561.0
2021-09-01 14:30:00,39.58,39.6,39.5,39.5,100944.0,33.9331,33.9503,33.8645,33.8645,100944.0
2021-09-01 15:00:00,39.5,39.52,39.4,39.5,106380.0,33.8645,33.8817,33.7788,33.8645,106380.0
2021-09-01 15:30:00,39.5,39.5,39.41,39.44,285872.0,33.8645,33.8645,33.7874,33.8131,285872.0
2021-09-02 09:30:00,39.5,39.81,39.43,39.69,185764.0,33.8645,34.1303,33.8045,34.0274,185764.0
2021-09-02 10:00:00,39.7,39.76,39.58,39.75,119974.0,34.036,34.0874,33.9331,34.0789,119974.0
2021-09-02 10:30:00,39.75,39.77,39.65,39.75,96816.0,34.0789,34.096,33.9931,34.0789,96816.0
2021-09-02 11:00:00,39.75,39.85,39.7,39.77,144412.0,34.0789,34.1646,34.036,34.096,144412.0
2021-09-02 11:30:00,39.75,39.79,39.68,39.7,68766.0,34.0789,34.1132,34.0189,34.036,68766.0
2021-09-02 12:00:00,39.71,39.8,39.69,39.77,60190.0,34.0446,34.1217,34.0274,34.096,60190.0
2021-09-02 12:30:00,39.77,39.81,39.74,39.8,63011.0,34.096,34.1303,34.0703,34.1217,63011.0
2021-09-02 13:00:00,39.8,39.83,39.79,39.82,55405.0,34.1217,34.1475,34.1132,34.1389,55405.0
2021-09-02 13:30:00,39.82,39.84,39.77,39.79,68559.0,34.1389,34.156,34.096,34.1132,68559.0
2021-09-02 14:00:00,39.79,39.85,39.77,39.83,74033.0,34.1132,34.1646,34.096,34.1475,74033.0
2021-09-02 14:30:00,39.82,39.85,39.79,39.84,69288.0,34.1389,34.1646,34.1132,34.156,69288.0
2021-09-02 15:00:00,39.84,39.87,39.78,39.84,97282.0,34.156,34.1817,34.1046,34.156,97282.0
2021-09-02 15:30:00,39.83,39.94,39.83,39.93,403853.0,34.1475,34.2418,34.1475,34.2332,403853.0
2021-09-03 09:30:00,39.74,39.76,39.46,39.52,130145.0,34.0703,34.0874,33.8302,33.8817,130145.0
2021-09-03 10:00:00,39.52,39.67,39.51,39.57,78133.0,33.8817,34.0103,33.8731,33.9245,78133.0
2021-09-03 10:30:00,39.57,39.68,39.5,39.64,64691.0,33.9245,34.0189,33.8645,33.9846,64691.0
2021-09-03 11:00:00,39.64,39.68,39.59,39.66,68489.0,33.9846,34.0189,33.9417,34.0017,68489.0
2021-09-03 11:30:00,39.66,39.68,39.54,39.63,99830.0,34.0017,34.0189,33.8988,33.976,99830.0
2021-09-03 12:00:00,39.64,39.72,39.57,39.62,337582.0,33.9846,34.0531,33.9245,33.9674,337582.0
2021-09-03 12:30:00,39.62,39.65,39.61,39.62,92599.0,33.9674,33.9931,33.9588,33.9674,92599.0
2021-09-03 13:00:00,39.63,39.71,39.63,39.68,44620.0,33.976,34.0446,33.976,34.0189,44620.0
2021-09-03 13:30:00,39.68,39.73,39.66,39.72,59859.0,34.0189,34.0617,34.0017,34.0531,59859.0
2021-09-03 14:00:00,39.71,39.76,39.67,39.7,59225.0,34.0446,34.0874,34.0103,34.036,59225.0
2021-09-03 14:30:00,39.7,39.81,39.7,39.73,93545.0,34.036,34.1303,34.036,34.0617,93545.0
2021-09-03 15:00:00,39.73,39.81,39.73,39.79,114916.0,34.0617,34.1303,34.0617,34.1132,114916.0
2021-09-03 15:30:00,39.79,39.81,39.55,39.59,278221.0,34.1132,34.1303,33.9074,33.9417,278221.0
2021-09-07 09:30:00,39.54,39.54,39.0,39.05,134963.0,33.8988,33.8988,33.4359,33.4787,134963.0
2021-09-07 10:00:00,39.06,39.12,38.94,38.98,128441.0,33.4873,33.5388,33.3844,33.4187,128441.0
2021-09-07 10:30:00,38.97,39.02,38.81,38.88,103921.0,33.4102,33.453,33.273,33.333,103921.0
2021-09-07 11:00:00,38.88,38.98,38.73,38.76,114026.0,33.333,33.4187,33.2044,33.2301,114026.0
2021-09-07 11:30:00,38.77,38.88,38.75,38.76,148477.0,33.2387,33.333,33.2215,33.2301,148477.0
2021-09-07 12:00:00,38.76,38.85,38.75,38.81,110818.0,33.2301,33.3073,33.2215,33.273,110818.0
2021-09-07 12:30:00,38.82,38.83,38.7,38.72,132110.0,33.2816,33.2901,33.1787,33.1958,132110.0
2021-09-07 13:00:00,38.73,38.78,38.64,38.72,134046.0,33.2044,33.2473,33.1272,33.1958,134046.0
2021-09-07 13:30:00,38.72,38.79,38.67,38.75,115494.0,33.1958,33.2558,33.153,33.2215,115494.0
2021-09-07 14:00:00,38.75,38.79,38.65,38.66,121290.0,33.2215,33.2558,33.1358,33.1444,121290.0
2021-09-07 14:30:00,38.66,38.67,38.58,38.59,159686.0,33.1444,33.153,33.0758,33.0844,159686.0
2021-09-07 15:00:00,38.59,38.62,38.49,38.5,210451.0,33.0844,33.1101,32.9986,33.0072,210451.0
2021-09-07 15:30:00,38.51,38.61,38.39,38.48,780281.0,33.0158,33.1015,32.9129,32.9901,780281.0
2021-09-08 09:30:00,38.42,38.63,38.3,38.63,215837.0,32.9386,33.1187,32.8357,33.1187,215837.0
2021-09-08 10:00:00,38.63,38.74,38.55,38.73,154664.0,33.1187,33.213,33.0501,33.2044,154664.0
2021-09-08 10:30:00,38.74,38.93,38.71,38.9,131318.0,33.213,33.3759,33.1872,33.3501,131318.0
2021-09-08 11:00:00,38.89,39.02,38.83,38.86,132941.0,33.3416,33.453,33.2901,33.3158,132941.0
2021-09-08 11:30:00,38.86,39.0,38.85,38.96,132756.0,33.3158,33.4359,33.3073,33.4016,132756.0
2021-09-08 12:00:00,38.96,39.01,38.91,38.95,63625.0,33.4016,33.4444,33.3587,33.393,63625.0
2021-09-08 12:30:00,38.95,39.01,38.92,38.98,51915.0,33.393,33.4444,33.3673,33.4187,51915.0
2021-09-08 13:00:00,38.98,38.98,38.89,38.92,93203.0,33.4187,33.4187,33.3416,33.3673,93203.0
2021-09-08 13:30:00,38.93,39.0,38.92,38.96,71370.0,33.3759,33.4359,33.3673,33.4016,71370.0
2021-09-08 14:00:00,38.96,39.03,38.93,38.96,134718.0,33.4016,33.4616,33.3759,33.4016,134718.0
2021-09-08 14:30:00,38.96,39.01,38.93,38.98,104333.0,33.4016,33.4444,33.3759,33.4187,104333.0
2021-09-08 15:00:00,38.98,38.99,38.86,38.87,100289.0,33.4187,33.4273,33.3158,33.3244,100289.0
2021-09-08 15:30:00,38.87,38.97,38.86,38.93,341249.0,33.3244,33.4102,33.3158,33.3759,341249.0
2021-09-09 09:30:00,38.79,38.94,38.73,38.75,90141.0,33.2558,33.3844,33.2044,33.2215,90141.0
2021-09-09 10:00:00,38.76,38.8,38.67,38.68,103196.0,33.2301,33.2644,33.153,33.1615,103196.0
2021-09-09 10:30:00,38.67,38.73,38.62,38.69,54910.0,33.153,33.2044,33.1101,33.1701,54910.0
2021-09-09 11:00:00,38.69,38.69,38.56,38.63,45637.0,33.1701,33.1701,33.0586,33.1187,45637.0
2021-09-09 11:30:00,38.63,38.64,38.51,38.55,84980.0,33.1187,33.1272,33.0158,33.0501,84980.0
2021-09-09 12:00:00,38.56,38.56,38.46,38.51,48358.0,33.0586,33.0586,32.9729,33.0158,48358.0
2021-09-09 12:30:00,38.5,38.53,38.47,38.49,33430.0,33.0072,33.0329,32.9815,32.9986,33430.0
2021-09-09 13:00:00,38.49,38.57,38.48,38.51,56705.0,32.9986,33.0672,32.9901,33.0158,56705.0
2021-09-09 13:30:00,38.5,38.51,38.41,38.45,74564.0,33.0072,33.0158,32.93,32.9643,74564.0
2021-09-09 14:00:00,38.45,38.48,38.4,38.45,129088.0,32.9643,32.9901,32.9215,32.9643,129088.0
2021-09-09 14:30:00,38.45,38.56,38.43,38.52,140123.0,32.9643,33.0586,32.9472,33.0244,140123.0
2021-09-09 15:00:00,38.52,38.52,38.37,38.45,147367.0,33.0244,33.0244,32.8958,32.9643,147367.0
2021-09-09 15:30:00,38.44,38.49,38.35,38.37,492425.0,32.9558,32.9986,32.8786,32.8958,492425.0
2021-09-10 09:30:00,38.33,38.37,38.05,38.09,197590.0,32.8615,32.8958,32.6214,32.6557,197590.0
2021-09-10 10:00:00,38.09,38.15,38.01,38.08,112172.0,32.6557,32.7071,32.5871,32.6471,112172.0
2021-09-10 10:30:00,38.07,38.07,37.8,37.84,163965.0,32.6386,32.6386,32.4071,32.4414,163965.0
2021-09-10 11:00:00,37.85,37.95,37.83,37.86,51296.0,32.4499,32.5357,32.4328,32.4585,51296.0
2021-09-10 11:30:00,37.85,37.86,37.74,37.83,63231.0,32.4499,32.4585,32.3556,32.4328,63231.0
2021-09-10 12:00:00,37.83,37.9,37.8,37.85,77851.0,32.4328,32.4928,32.4071,32.4499,77851.0
2021-09-10 12:30:00,37.85,37.87,37.82,37.84,42390.0,32.4499,32.4671,32.4242,32.4414,42390.0
2021-09-10 13:00:00,37.85,37.89,37.82,37.86,41195.0,32.4499,32.4842,32.4242,32.4585,41195.0
2021-09-10 13:30:00,37.87,37.96,37.87,37.94,52268.0,32.4671,32.5442,32.4671,32.5271,52268.0
2021-09-10 14:00:00,37.93,37.94,37.86,37.91,58007.0,32.5185,32.5271,32.4585,32.5014,58007.0
2021-09-10 14:30:00,37.91,37.99,37.9,37.96,62314.0,32.5014,32.57,32.4928,32.5442,62314.0
2021-09-10 15:00:00,37.95,38.03,37.95,38.01,85449.0,32.5357,32.6043,32.5357,32.5871,85449.0
2021-09-10 15:30:00,38.02,38.02,37.68,37.7,380703.0,32.5957,32.5957,32.3042,32.3213,380703.0
2021-09-13 09:30:00,37.94,38.03,37.82,37.87,168527.0,32.5271,32.6043,32.4242,32.4671,168527.0
2021-09-13 10:00:00,37.87,37.89,37.71,37.78,159158.0,32.4671,32.4842,32.3299,32.3899,159158.0
2021-09-13 10:30:00,37.77,37.85,37.67,37.69,135836.0,32.3814,32.4499,32.2956,32.3128,135836.0
2021-09-13 11:00:00,37.68,37.68,37.6,37.6,113780.0,32.3042,32.3042,32.2356,32.2356,113780.0
2021-09-13 11:30:00,37.61,37.65,37.58,37.59,136142.0,32.2442,32.2785,32.2185,32.227,136142.0
2021-09-13 12:00:00,37.59,37.59,37.35,37.37,239233.0,32.227,32.227,32.0213,32.0384,239233.0
2021-09-13 12:30:00,37.38,37.43,37.23,37.25,117539.0,32.047,32.0899,31.9184,31.9355,117539.0
2021-09-13 13:00:00,37.25,37.27,37.18,37.25,129810.0,31.9355,31.9527,31.8755,31.9355,129810.0
2021-09-13 13:30:00,37.24,37.35,37.2,37.34,101657.0,31.927,32.0213,31.8927,32.0127,101657.0
2021-09-13 14:00:00,37.34,37.43,37.3,37.41,150554.0,32.0127,32.0899,31.9784,32.0727,150554.0
2021-09-13 14:30:00,37.41,37.48,37.39,37.43,108161.0,32.0727,32.1327,32.0556,32.0899,108161.0
2021-09-13 15:00:00,37.42,37.55,37.4,37.54,180186.0,32.0813,32.1927,32.0641,32.1842,180186.0
2021-09-13 15:30:00,37.54,37.55,37.39,37.44,384162.0,32.1842,32.1927,32.0556,32.0984,384162.0
2021-09-14 09:30:00,37.65,37.77,37.53,37.72,247471.0,32.2785,32.3814,32.1756,32.3385,247471.0
2021-09-14 10:00:00,37.72,37.9,37.7,37.82,234696.0,32.3385,32.4928,32.3213,32.4242,234696.0
2021-09-14 10:30:00,37.82,37.94,37.81,37.88,222174.0,32.4242,32.5271,32.4156,32.4757,222174.0
2021-09-14 11:00:00,37.89,37.89,37.77,37.87,156365.0,32.4842,32.4842,32.3814,32.4671,156365.0
2021-09-14 11:30:00,37.87,37.92,37.72,37.74,91235.0,32.4671,32.51,32.3385,32.3556,91235.0
2021-09-14 12:00:00,37.75,37.8,37.68,37.7,142242.0,32.3642,32.4071,32.3042,32.3213,142242.0
2021-09-14 12:30:00,37.7,37.7,37.57,37.61,54155.0,32.3213,32.3213,32.2099,32.2442,54155.0
2021-09-14 13:00:00,37.6,37.65,37.55,37.61,42200.0,32.2356,32.2785,32.1927,32.2442,42200.0
2021-09-14 13:30:00,37.61,37.62,37.51,37.57,272136.0,32.2442,32.2528,32.1584,32.2099,272136.0
2021-09-14 14:00:00,37.57,37.57,37.45,37.52,151708.0,32.2099,32.2099,32.107,32.167,151708.0
2021-09-14 14:30:00,37.52,37.53,37.4,37.44,66059.0,32.167,32.1756,32.0641,32.0984,66059.0
2021-09-14 15:00:00,37.44,37.45,37.35,37.37,71382.0,32.0984,32.107,32.0213,32.0384,71382.0
2021-09-14 15:30:00,37.37,37.47,37.32,37.44,342815.0,32.0384,32.1242,31.9956,32.0984,342815.0
2021-09-15 09:30:00,37.33,37.71,37.25,37.65,191587.0,32.0041,32.3299,31.9355,32.2785,191587.0
2021-09-15 10:00:00,37.63,37.7,37.45,37.61,92987.0,32.2613,32.3213,32.107,32.2442,92987.0
2021-09-15 10:30:00,37.61,37.69,37.53,37.66,51267.0,32.2442,32.3128,32.1756,32.287,51267.0
2021-09-15 11:00:00,37.66,37.77,37.62,37.77,81449.0,32.287,32.3814,32.2528,32.3814,81449.0
2021-09-15 11:30:00,37.77,37.86,37.77,37.84,56110.0,32.3814,32.4585,32.3814,32.4414,56110.0
2021-09-15 12:00:00,37.84,37.93,37.79,37.89,80377.0,32.4414,32.5185,32.3985,32.4842,80377.0
2021-09-15 12:30:00,37.89,38.02,37.87,37.97,81218.0,32.4842,32.5957,32.4671,32.5528,81218.0
2021-09-15 13:00:00,37.97,38.02,37.94,37.95,87997.0,32.5528,32.5957,32.5271,32.5357,87997.0
2021-09-15 13:30:00,37.96,37.99,37.85,37.87,58364.0,32.5442,32.57,32.4499,32.4671,58364.0
2021-09-15 14:00:00,37.88,37.88,37.74,37.76,59806.0,32.4757,32.4757,32.3556,32.3728,59806.0
2021-09-15 14:30:00,37.76,37.8,37.67,37.67,62573.0,32.3728,32.4071,32.2956,32.2956,62573.0
2021-09-15 15:00:00,37.68,37.8,37.65,37.79,70208.0,32.3042,32.4071,32.2785,32.3985,70208.0
2021-09-15 15:30:00,37.8,37.87,37.74,37.81,321818.0,32.4071,32.4671,32.3556,32.4156,321818.0
2021-09-16 09:30:00,37.83,37.98,37.54,37.55,151424.0,32.4328,32.5614,32.1842,32.1927,151424.0
2021-09-16 10:00:00,37.52,37.56,37.39,37.52,81333.0,32.167,32.2013,32.0556,32.167,81333.0
2021-09-16 10:30:00,37.49,37.53,37.35,37.41,72712.0,32.1413,32.1756,32.0213,32.0727,72712.0
2021-09-16 11:00:00,37.41,37.53,37.4,37.48,60068.0,32.0727,32.1756,32.0641,32.1327,60068.0
2021-09-16 11:30:00,37.48,37.49,37.43,37.47,37867.0,32.1327,32.1413,32.0899,32.1242,37867.0
2021-09-16 12:00:00,37.47,37.52,37.42,37.49,47975.0,32.1242,32.167,32.0813,32.1413,47975.0
2021-09-16 12:30:00,37.48,37.53,37.47,37.48,70905.0,32.1327,32.1756,32.1242,32.1327,70905.0
2021-09-16 13:00:00,37.48,37.52,37.45,37.52,39202.0,32.1327,32.167,32.107,32.167,39202.0
2021-09-16 13:30:00,37.52,37.58,37.47,37.58,55419.0,32.167,32.2185,32.1242,32.2185,55419.0
2021-09-16 14:00:00,37.57,37.61,37.54,37.54,50240.0,32.2099,32.2442,32.1842,32.1842,50240.0
2021-09-16 14:30:00,37.55,37.56,37.47,37.55,73723.0,32.1927,32.2013,32.1242,32.1927,73723.0
2021-09-16 15:00:00,37.54,37.6,37.51,37.53,80173.0,32.1842,32.2356,32.1584,32.1756,80173.0
2021-09-16 15:30:00,37.53,37.55,37.3,37.32,264009.0,32.1756,32.1927,31.9784,31.9956,264009.0
2021-09-17 09:30:00,37.31,37.8,37.27,37.29,1248170.0,31.987,32.4071,31.9527,31.9698,1248170.0
2021-09-17 10:00:00,37.29,37.35,37.15,37.18,118689.0,31.9698,32.0213,31.8498,31.8755,118689.0
2021-09-17 10:30:00,37.17,37.21,36.96,37.08,181542.0,31.867,31.9012,31.6869,31.7898,181542.0
2021-09-17 11:00:00,37.07,37.15,36.97,36.97,139592.0,31.7812,31.8498,31.6955,31.6955,139592.0
2021-09-17 11:30:00,36.98,37.0,36.74,36.99,174057.0,31.7041,31.7212,31.4983,31.7126,174057.0
2021-09-17 12:00:00,37.0,37.04,36.92,36.95,66741.0,31.7212,31.7555,31.6526,31.6783,66741.0
2021-09-17 12:30:00,36.95,37.01,36.92,36.97,68478.0,31.6783,31.7298,31.6526,31.6955,68478.0
2021-09-17 13:00:00,36.98,36.99,36.87,36.88,62896.0,31.7041,31.7126,31.6098,31.6183,62896.0
2021-09-17 13:30:00,36.88,36.93,36.8,36.86,112119.0,31.6183,31.6612,31.5497,31.6012,112119.0
2021-09-17 14:00:00,36.86,37.0,36.84,36.86,121029.0,31.6012,31.7212,31.584,31.6012,121029.0
2021-09-17 14:30:00,36.85,36.89,36.83,36.83,118338.0,31.5926,31.6269,31.5755,31.5755,118338.0
2021-09-17 15:00:00,36.84,36.88,36.72,36.77,236168.0,31.584,31.6183,31.4812,31.524,236168.0
2021-09-17 15:30:00,36.77,36.83,36.62,36.72,916858.0,31.524,31.5755,31.3954,31.4812,916858.0
2021-09-20 09:30:00,36.58,36.92,36.55,36.61,405535.0,31.3611,31.6526,31.3354,31.3869,405535.0
2021-09-20 10:00:00,36.6,36.8,36.51,36.73,164205.0,31.3783,31.5497,31.3011,31.4897,164205.0
2021-09-20 10:30:00,36.73,36.87,36.7,36.75,422938.0,31.4897,31.6098,31.464,31.5069,422938.0
2021-09-20 11:00:00,36.75,36.81,36.69,36.7,155685.0,31.5069,31.5583,31.4554,31.464,155685.0
2021-09-20 11:30:00,36.69,36.69,36.48,36.51,385921.0,31.4554,31.4554,31.2754,31.3011,385921.0
2021-09-20 12:00:00,36.52,36.55,36.45,36.54,85129.0,31.3097,31.3354,31.2497,31.3268,85129.0
2021-09-20 12:30:00,36.54,36.57,36.5,36.51,59950.0,31.3268,31.3526,31.2925,31.3011,59950.0
2021-09-20 13:00:00,36.52,36.52,36.38,36.41,85657.0,31.3097,31.3097,31.1897,31.2154,85657.0
2021-09-20 13:30:00,36.41,36.5,36.41,36.42,44265.0,31.2154,31.2925,31.2154,31.224,44265.0
2021-09-20 14:00:00,36.43,36.46,36.31,36.33,68980.0,31.2325,31.2583,31.1297,31.1468,68980.0
2021-09-20 14:30:00,36.31,36.33,36.17,36.2,112036.0,31.1297,31.1468,31.0096,31.0353,112036.0
2021-09-20 15:00:00,36.19,36.28,36.11,36.28,118658.0,31.0268,31.1039,30.9582,31.1039,118658.0
2021-09-20 15:30:00,36.28,36.55,36.27,36.52,377405.0,31.1039,31.3354,31.0954,31.3097,377405.0
2021-09-21 09:30:00,36.63,37.03,36.54,36.92,298950.0,31.404,31.7469,31.3268,31.6526,298950.0
2021-09-21 10:00:00,36.92,37.0,36.83,36.93,177125.0,31.6526,31.7212,31.5755,31.6612,177125.0
2021-09-21 10:30:00,36.92,36.95,36.79,36.94,88670.0,31.6526,31.6783,31.5412,31.6698,88670.0
2021-09-21 11:00:00,36.93,36.93,36.79,36.85,77345.0,31.6612,31.6612,31.5412,31.5926,77345.0
2021-09-21 11:30:00,36.84,36.99,36.81,36.95,142585.0,31.584,31.7126,31.5583,31.6783,142585.0
2021-09-21 12:00:00,36.96,37.1,36.92,36.95,245818.0,31.6869,31.8069,31.6526,31.6783,245818.0
2021-09-21 12:30:00,36.95,36.97,36.81,36.89,146536.0,31.6783,31.6955,31.5583,31.6269,146536.0
2021-09-21 13:00:00,36.88,36.88,36.74,36.74,69594.0,31.6183,31.6183,31.4983,31.4983,69594.0
2021-09-21 13:30:00,36.75,36.75,36.63,36.66,63271.0,31.5069,31.5069,31.404,31.4297,63271.0
2021-09-21 14:00:00,36.66,36.69,36.61,36.66,82786.0,31.4297,31.4554,31.3869,31.4297,82786.0
2021-09-21 14:30:00,36.66,36.71,36.6,36.67,100786.0,31.4297,31.4726,31.3783,31.4383,100786.0
2021-09-21 15:00:00,36.67,36.78,36.66,36.76,101196.0,31.4383,31.5326,31.4297,31.5155,101196.0
2021-09-21 15:30:00,36.77,36.8,36.65,36.65,300227.0,31.524,31.5497,31.4211,31.4211,300227.0
2021-09-22 09:30:00,36.89,37.0,36.6,36.68,117798.0,31.6269,31.7212,31.3783,31.4469,117798.0
2021-09-22 10:00:00,36.68,36.86,36.67,36.84,67570.0,31.4469,31.6012,31.4383,31.584,67570.0
2021-09-22 10:30:00,36.86,36.99,36.85,36.98,93112.0,31.6012,31.7126,31.5926,31.7041,93112.0
2021-09-22 11:00:00,36.98,37.03,36.96,37.0,47972.0,31.7041,31.7469,31.6869,31.7212,47972.0
2021-09-22 11:30:00,37.0,37.03,36.93,37.02,85699.0,31.7212,31.7469,31.6612,31.7384,85699.0
2021-09-22 12:00:00,37.02,37.03,36.93,36.93,33436.0,31.7384,31.7469,31.6612,31.6612,33436.0
2021-09-22 12:30:00,36.94,36.98,36.92,36.98,36680.0,31.6698,31.7041,31.6526,31.7041,36680.0
2021-09-22 13:00:00,36.98,36.99,36.91,36.94,33667.0,31.7041,31.7126,31.6441,31.6698,33667.0
2021-09-22 13:30:00,36.94,36.94,36.88,36.89,41375.0,31.6698,31.6698,31.6183,31.6269,41375.0
2021-09-22 14:00:00,36.89,36.98,36.82,36.98,106233.0,31.6269,31.7041,31.5669,31.7041,106233.0
2021-09-22 14:30:00,36.98,36.99,36.79,36.81,99551.0,31.7041,31.7126,31.5412,31.5583,99551.0
2021-09-22 15:00:00,36.81,36.92,36.77,36.88,113965.0,31.5583,31.6526,31.524,31.6183,113965.0
2021-09-22 15:30:00,36.87,36.91,36.77,36.85,497046.0,31.6098,31.6441,31.524,31.5926,497046.0
2021-09-23 09:30:00,37.01,37.28,36.77,37.15,170825.0,31.7298,31.9613,31.524,31.8498,170825.0
2021-09-23 10:00:00,37.15,37.28,37.14,37.2,91728.0,31.8498,31.9613,31.8412,31.8927,91728.0
2021-09-23 10:30:00,37.2,37.26,37.13,37.24,81524.0,31.8927,31.9441,31.8327,31.927,81524.0
2021-09-23 11:00:00,37.24,37.27,37.11,37.16,67622.0,31.927,31.9527,31.8155,31.8584,67622.0
2021-09-23 11:30:00,37.15,37.21,37.05,37.08,113408.0,31.8498,31.9012,31.7641,31.7898,113408.0
2021-09-23 12:00:00,37.07,37.12,37.02,37.04,149723.0,31.7812,31.8241,31.7384,31.7555,149723.0
2021-09-23 12:30:00,37.04,37.08,37.03,37.05,102064.0,31.7555,31.7898,31.7469,31.7641,102064.0
2021-09-23 13:00:00,37.06,37.08,36.92,36.92,122460.0,31.7727,31.7898,31.6526,31.6526,122460.0
2021-09-23 13:30:00,36.92,37.01,36.92,36.95,73148.0,31.6526,31.7298,31.6526,31.6783,73148.0
2021-09-23 14:00:00,36.95,37.0,36.84,36.86,93624.0,31.6783,31.7212,31.584,31.6012,93624.0
2021-09-23 14:30:00,36.85,36.89,36.81,36.83,95872.0,31.5926,31.6269,31.5583,31.5755,95872.0
2021-09-23 15:00:00,36.83,36.9,36.7,36.71,98104.0,31.5755,31.6355,31.464,31.4726,98104.0
2021-09-23 15:30:00,36.71,36.82,36.67,36.75,462569.0,31.4726,31.5669,31.4383,31.5069,462569.0
2021-09-24 09:30:00,36.79,37.04,36.73,36.86,148213.0,31.5412,31.7555,31.4897,31.6012,148213.0
2021-09-24 10:00:00,36.87,37.03,36.81,36.85,126715.0,31.6098,31.7469,31.5583,31.5926,126715.0
2021-09-24 10:30:00,36.86,36.92,36.78,36.91,88171.0,31.6012,31.6526,31.5326,31.6441,88171.0
2021-09-24 11:00:00,36.9,36.99,36.8,36.81,71195.0,31.6355,31.7126,31.5497,31.5583,71195.0
2021-09-24 11:30:00,36.8,36.83,36.76,36.79,48231.0,31.5497,31.5755,31.5155,31.5412,48231.0
2021-09-24 12:00:00,36.79,36.84,36.77,36.79,40389.0,31.5412,31.584,31.524,31.5412,40389.0
2021-09-24 12:30:00,36.8,36.85,36.79,36.8,40450.0,31.5497,31.5926,31.5412,31.5497,40450.0
2021-09-24 13:00:00,36.8,36.8,36.73,36.75,41442.0,31.5497,31.5497,31.4897,31.5069,41442.0
2021-09-24 13:30:00,36.75,36.79,36.73,36.79,34952.0,31.5069,31.5412,31.4897,31.5412,34952.0
2021-09-24 14:00:00,36.78,36.79,36.73,36.77,42352.0,31.5326,31.5412,31.4897,31.524,42352.0
2021-09-24 14:30:00,36.77,36.86,36.76,36.86,45583.0,31.524,31.6012,31.5155,31.6012,45583.0
2021-09-24 15:00:00,36.86,36.95,36.83,36.94,105369.0,31.6012,31.6783,31.5755,31.6698,105369.0
2021-09-24 15:30:00,36.94,36.98,36.82,36.83,377663.0,31.6698,31.7041,31.5669,31.5755,377663.0
2021-09-27 09:30:00,36.83,37.25,36.7,37.15,203381.0,31.5755,31.9355,31.464,31.8498,203381.0
2021-09-27 10:00:00,37.15,37.38,37.15,37.23,93794.0,31.8498,32.047,31.8498,31.9184,93794.0
2021-09-27 10:30:00,37.24,37.3,37.14,37.19,46031.0,31.927,31.9784,31.8412,31.8841,46031.0
2021-09-27 11:00:00,37.19,37.28,37.19,37.26,44084.0,31.8841,31.9613,31.8841,31.9441,44084.0
2021-09-27 11:30:00,37.26,37.29,37.22,37.23,59396.0,31.9441,31.9698,31.9098,31.9184,59396.0
2021-09-27 12:00:00,37.24,37.3,37.21,37.27,83069.0,31.927,31.9784,31.9012,31.9527,83069.0
2021-09-27 12:30:00,37.26,37.27,37.16,37.19,54204.0,31.9441,31.9527,31.8584,31.8841,54204.0
2021-09-27 13:00:00,37.18,37.21,37.14,37.16,46644.0,31.8755,31.9012,31.8412,31.8584,46644.0
2021-09-27 13:30:00,37.17,37.19,37.12,37.16,49499.0,31.867,31.8841,31.8241,31.8584,49499.0
2021-09-27 14:00:00,37.16,37.17,37.07,37.16,73059.0,31.8584,31.867,31.7812,31.8584,73059.0
2021-09-27 14:30:00,37.16,37.17,37.02,37.02,66523.0,31.8584,31.867,31.7384,31.7384,66523.0
2021-09-27 15:00:00,37.02,37.04,36.83,36.83,87862.0,31.7384,31.7555,31.5755,31.5755,87862.0
2021-09-27 15:30:00,36.83,36.86,36.68,36.73,497549.0,31.5755,31.6012,31.4469,31.4897,497549.0
2021-09-28 09:30:00,36.74,36.86,36.49,36.56,165345.0,31.4983,31.6012,31.284,31.344,165345.0
2021-09-28 10:00:00,36.56,36.74,36.54,36.58,98874.0,31.344,31.4983,31.3268,31.3611,98874.0
2021-09-28 10:30:00,36.58,36.71,36.52,36.54,116749.0,31.3611,31.4726,31.3097,31.3268,116749.0
2021-09-28 11:00:00,36.57,36.59,36.51,36.56,69021.0,31.3526,31.3697,31.3011,31.344,69021.0
2021-09-28 11:30:00,36.57,36.63,36.54,36.59,75851.0,31.3526,31.404,31.3268,31.3697,75851.0
2021-09-28 12:00:00,36.58,36.58,36.48,36.49,80874.0,31.3611,31.3611,31.2754,31.284,80874.0
2021-09-28 12:30:00,36.48,36.49,36.4,36.41,97478.0,31.2754,31.284,31.2068,31.2154,97478.0
2021-09-28 13:00:00,36.43,36.51,36.4,36.47,71620.0,31.2325,31.3011,31.2068,31.2668,71620.0
2021-09-28 13:30:00,36.47,36.49,36.4,36.41,65960.0,31.2668,31.284,31.2068,31.2154,65960.0
2021-09-28 14:00:00,36.41,36.49,36.38,36.47,96113.0,31.2154,31.284,31.1897,31.2668,96113.0
2021-09-28 14:30:00,36.47,36.6,36.39,36.57,98445.0,31.2668,31.3783,31.1982,31.3526,98445.0
2021-09-28 15:00:00,36.57,36.67,36.55,36.6,151189.0,31.3526,31.4383,31.3354,31.3783,151189.0
2021-09-28 15:30:00,36.59,36.7,36.39,36.44,584246.0,31.3697,31.464,31.1982,31.2411,584246.0
2021-09-29 09:30:00,36.45,36.6,36.32,36.44,141563.0,31.2497,31.3783,31.1382,31.2411,141563.0
2021-09-29 10:00:00,36.44,36.56,36.38,36.56,133760.0,31.2411,31.344,31.1897,31.344,133760.0
2021-09-29 10:30:00,36.57,36.61,36.46,36.59,149273.0,31.3526,31.3869,31.2583,31.3697,149273.0
2021-09-29 11:00:00,36.6,36.78,36.56,36.71,116780.0,31.3783,31.5326,31.344,31.4726,116780.0
2021-09-29 11:30:00,36.72,36.79,36.66,36.7,73483.0,31.4812,31.5412,31.4297,31.464,73483.0
2021-09-29 12:00:00,36.69,36.75,36.64,36.72,282933.0,31.4554,31.5069,31.4126,31.4812,282933.0
2021-09-29 12:30:00,36.72,36.76,36.62,36.67,339076.0,31.4812,31.5155,31.3954,31.4383,339076.0
2021-09-29 13:00:00,36.67,36.68,36.48,36.5,177863.0,31.4383,31.4469,31.2754,31.2925,177863.0
2021-09-29 13:30:00,36.5,36.51,36.29,36.35,306247.0,31.2925,31.3011,31.1125,31.1639,306247.0
2021-09-29 14:00:00,36.35,36.47,36.32,36.46,111830.0,31.1639,31.2668,31.1382,31.2583,111830.0
2021-09-29 14:30:00,36.47,36.58,36.42,36.42,162089.0,31.2668,31.3611,31.224,31.224,162089.0
2021-09-29 15:00:00,36.42,36.54,36.41,36.52,186573.0,31.224,31.3268,31.2154,31.3097,186573.0
2021-09-29 15:30:00,36.52,36.54,36.24,36.3,803279.0,31.3097,31.3268,31.0696,31.1211,803279.0
2021-09-30 09:30:00,36.33,36.37,36.04,36.07,246432.0,31.1468,31.1811,30.8982,30.9239,246432.0
2021-09-30 10:00:00,36.06,36.17,35.96,36.08,273590.0,30.9153,31.0096,30.8296,30.9325,273590.0
2021-09-30 10:30:00,36.08,36.15,36.0,36.06,79516.0,30.9325,30.9925,30.8639,30.9153,79516.0
2021-09-30 11:00:00,36.05,36.1,35.95,36.01,91191.0,30.9067,30.9496,30.821,30.8725,91191.0
2021-09-30 11:30:00,36.0,36.01,35.87,35.9,119644.0,30.8639,30.8725,30.7524,30.7781,119644.0
2021-09-30 12:00:00,35.89,35.92,35.71,35.79,283450.0,30.7696,30.7953,30.6153,30.6838,283450.0
2021-09-30 12:30:00,35.79,35.88,35.75,35.81,104930.0,30.6838,30.761,30.6495,30.701,104930.0
2021-09-30 13:00:00,35.82,35.86,35.74,35.77,106743.0,30.7096,30.7439,30.641,30.6667,106743.0
2021-09-30 13:30:00,35.77,35.86,35.72,35.82,121189.0,30.6667,30.7439,30.6238,30.7096,121189.0
2021-09-30 14:00:00,35.81,35.92,35.78,35.84,115771.0,30.701,30.7953,30.6753,30.7267,115771.0
2021-09-30 14:30:00,35.84,36.01,35.84,35.92,101237.0,30.7267,30.8725,30.7267,30.7953,101237.0
2021-09-30 15:00:00,35.93,36.04,35.89,35.93,109965.0,30.8039,30.8982,30.7696,30.8039,109965.0
2021-09-30 15:30:00,35.94,35.98,35.6,35.6,523860.0,30.8124,30.8467,30.5209,30.5209,523860.0
2021-10-01 09:30:00,35.87,35.95,35.71,35.74,168688.0,30.7524,30.821,30.6153,30.641,168688.0
2021-10-01 10:00:00,35.76,36.0,35.73,35.91,193466.0,30.6581,30.8639,30.6324,30.7867,193466.0
2021-10-01 10:30:00,35.91,36.15,35.88,36.13,222546.0,30.7867,30.9925,30.761,30.9753,222546.0
2021-10-01 11:00:00,36.12,36.22,36.02,36.02,124543.0,30.9668,31.0525,30.881,30.881,124543.0
2021-10-01 11:30:00,36.02,36.23,35.99,36.17,108119.0,30.881,31.0611,30.8553,31.0096,108119.0
2021-10-01 12:00:00,36.18,36.21,36.11,36.15,78692.0,31.0182,31.0439,30.9582,30.9925,78692.0
2021-10-01 12:30:00,36.14,36.17,36.07,36.08,93910.0,30.9839,31.0096,30.9239,30.9325,93910.0
2021-10-01 13:00:00,36.09,36.09,35.95,35.96,90558.0,30.941,30.941,30.821,30.8296,90558.0
2021-10-01 13:30:00,35.94,36.15,35.94,36.05,101900.0,30.8124,30.9925,30.8124,30.9067,101900.0
2021-10-01 14:00:00,36.05,36.18,36.05,36.12,99576.0,30.9067,31.0182,30.9067,30.9668,99576.0
2021-10-01 14:30:00,36.12,36.13,36.02,36.09,85245.0,30.9668,30.9753,30.881,30.941,85245.0
2021-10-01 15:00:00,36.09,36.14,36.01,36.04,91007.0,30.941,30.9839,30.8725,30.8982,91007.0
2021-10-01 15:30:00,36.04,36.04,35.81,35.86,395775.0,30.8982,30.8982,30.701,30.7439,395775.0
2021-10-04 09:30:00,35.84,36.15,35.84,36.08,215857.0,30.7267,30.9925,30.7267,30.9325,215857.0
2021-10-04 10:00:00,36.08,36.11,35.93,35.98,143658.0,30.9325,30.9582,30.8039,30.8467,143658.0
2021-10-04 10:30:00,35.98,36.02,35.82,35.83,192625.0,30.8467,30.881,30.7096,30.7181,192625.0
2021-10-04 11:00:00,35.82,35.89,35.73,35.79,83054.0,30.7096,30.7696,30.6324,30.6838,83054.0
2021-10-04 11:30:00,35.78,35.87,35.69,35.83,78369.0,30.6753,30.7524,30.5981,30.7181,78369.0
2021-10-04 12:00:00,35.83,35.92,35.82,35.85,69963.0,30.7181,30.7953,30.7096,30.7353,69963.0
2021-10-04 12:30:00,35.85,35.89,35.78,35.83,72482.0,30.7353,30.7696,30.6753,30.7181,72482.0
2021-10-04 13:00:00,35.83,35.88,35.77,35.82,50487.0,30.7181,30.761,30.6667,30.7096,50487.0
2021-10-04 13:30:00,35.83,35.86,35.79,35.79,53252.0,30.7181,30.7439,30.6838,30.6838,53252.0
2021-10-04 14:00:00,35.8,35.91,35.78,35.89,74951.0,30.6924,30.7867,30.6753,30.7696,74951.0
2021-10-04 14:30:00,35.88,35.9,35.84,35.88,58839.0,30.761,30.7781,30.7267,30.761,58839.0
2021-10-04 15:00:00,35.87,35.95,35.84,35.93,85951.0,30.7524,30.821,30.7267,30.8039,85951.0
2021-10-04 15:30:00,35.93,36.11,35.88,36.01,455421.0,30.8039,30.9582,30.761,30.8725,455421.0
2021-10-05 09:30:00,36.15,36.28,36.04,36.24,149282.0,30.9925,31.1039,30.8982,31.0696,149282.0
2021-10-05 10:00:00,36.25,36.41,36.25,36.36,60253.0,31.0782,31.2154,31.0782,31.1725,60253.0
2021-10-05 10:30:00,36.36,36.39,36.03,36.16,70564.0,31.1725,31.1982,30.8896,31.0011,70564.0
2021-10-05 11:00:00,36.16,36.2,36.1,36.14,60602.0,31.0011,31.0353,30.9496,30.9839,60602.0
2021-10-05 11:30:00,36.13,36.15,36.05,36.12,69613.0,30.9753,30.9925,30.9067,30.9668,69613.0
2021-10-05 12:00:00,36.12,36.23,36.11,36.17,109584.0,30.9668,31.0611,30.9582,31.0096,109584.0
2021-10-05 12:30:00,36.17,36.2,36.1,36.14,73576.0,31.0096,31.0353,30.9496,30.9839,73576.0
2021-10-05 13:00:00,36.14,36.22,36.11,36.19,53132.0,30.9839,31.0525,30.9582,31.0268,53132.0
2021-10-05 13:30:00,36.19,36.21,36.16,36.16,50538.0,31.0268,31.0439,31.0011,31.0011,50538.0
2021-10-05 14:00:00,36.17,36.25,36.15,36.24,64929.0,31.0096,31.0782,30.9925,31.0696,64929.0
2021-10-05 14:30:00,36.25,36.39,36.25,36.3,129535.0,31.0782,31.1982,31.0782,31.1211,129535.0
2021-10-05 15:00:00,36.29,36.3,36.21,36.23,125683.0,31.1125,31.1211,31.0439,31.0611,125683.0
2021-10-05 15:30:00,36.23,36.31,36.21,36.23,362020.0,31.0611,31.1297,31.0439,31.0611,362020.0
2021-10-06 09:30:00,36.06,36.1,35.92,35.95,156598.0,30.9153,30.9496,30.7953,30.821,156598.0
2021-10-06 10:00:00,35.95,36.11,35.8,35.97,103141.0,30.821,30.9582,30.6924,30.8382,103141.0
2021-10-06 10:30:00,35.97,36.04,35.9,36.01,81052.0,30.8382,30.8982,30.7781,30.8725,81052.0
2021-10-06 11:00:00,36.02,36.09,35.98,35.98,76102.0,30.881,30.941,30.8467,30.8467,76102.0
2021-10-06 11:30:00,35.98,35.99,35.86,35.93,64756.0,30.8467,30.8553,30.7439,30.8039,64756.0
2021-10-06 12:00:00,35.93,35.93,35.79,35.83,120390.0,30.8039,30.8039,30.6838,30.7181,120390.0
2021-10-06 12:30:00,35.82,35.94,35.81,35.93,79353.0,30.7096,30.8124,30.701,30.8039,79353.0
2021-10-06 13:00:00,35.94,36.11,35.94,36.1,92430.0,30.8124,30.9582,30.8124,30.9496,92430.0
2021-10-06 13:30:00,36.1,36.27,36.1,36.27,56865.0,30.9496,31.0954,30.9496,31.0954,56865.0
2021-10-06 14:00:00,36.28,36.45,36.23,36.42,85125.0,31.1039,31.2497,31.0611,31.224,85125.0
2021-10-06 14:30:00,36.42,36.44,36.37,36.38,188621.0,31.224,31.2411,31.1811,31.1897,188621.0
2021-10-06 15:00:00,36.38,36.5,36.36,36.44,78680.0,31.1897,31.2925,31.1725,31.2411,78680.0
2021-10-06 15:30:00,36.44,36.73,36.43,36.68,504846.0,31.2411,31.4897,31.2325,31.4469,504846.0
2021-10-07 09:30:00,36.72,36.93,36.63,36.85,146919.0,31.4812,31.6612,31.404,31.5926,146919.0
2021-10-07 10:00:00,36.86,36.97,36.76,36.77,82030.0,31.6012,31.6955,31.5155,31.524,82030.0
2021-10-07 10:30:00,36.77,36.79,36.64,36.73,149033.0,31.524,31.5412,31.4126,31.4897,149033.0
2021-10-07 11:00:00,36.73,36.73,36.56,36.6,50138.0,31.4897,31.4897,31.344,31.3783,50138.0
2021-10-07 11:30:00,36.61,36.66,36.6,36.64,71016.0,31.3869,31.4297,31.3783,31.4126,71016.0
2021-10-07 12:00:00,36.65,36.67,36.54,36.62,46925.0,31.4211,31.4383,31.3268,31.3954,46925.0
2021-10-07 12:30:00,36.62,36.7,36.57,36.68,70027.0,31.3954,31.464,31.3526,31.4469,70027.0
2021-10-07 13:00:00,36.69,36.69,36.55,36.64,38412.0,31.4554,31.4554,31.3354,31.4126,38412.0
2021-10-07 13:30:00,36.63,36.64,36.54,36.54,46104.0,31.404,31.4126,31.3268,31.3268,46104.0
2021-10-07 14:00:00,36.54,36.54,36.47,36.5,45526.0,31.3268,31.3268,31.2668,31.2925,45526.0
2021-10-07 14:30:00,36.49,36.5,36.36,36.37,66239.0,31.284,31.2925,31.1725,31.1811,66239.0
2021-10-07 15:00:00,36.36,36.5,36.34,36.47,80647.0,31.1725,31.2925,31.1554,31.2668,80647.0
2021-10-07 15:30:00,36.48,36.51,36.37,36.43,300037.0,31.2754,31.3011,31.1811,31.2325,300037.0
2021-10-08 09:30:00,36.32,36.41,36.18,36.29,135500.0,31.1382,31.2154,31.0182,31.1125,135500.0
2021-10-08 10:00:00,36.29,36.44,36.23,36.28,46550.0,31.1125,31.2411,31.0611,31.1039,46550.0
2021-10-08 10:30:00,36.28,36.42,36.25,36.33,83976.0,31.1039,31.224,31.0782,31.1468,83976.0
2021-10-08 11:00:00,36.33,36.44,36.31,36.44,48794.0,31.1468,31.2411,31.1297,31.2411,48794.0
2021-10-08 11:30:00,36.45,36.45,36.37,36.4,31100.0,31.2497,31.2497,31.1811,31.2068,31100.0
2021-10-08 12:00:00,36.4,36.48,36.38,36.44,54918.0,31.2068,31.2754,31.1897,31.2411,54918.0
2021-10-08 12:30:00,36.44,36.45,36.39,36.41,40752.0,31.2411,31.2497,31.1982,31.2154,40752.0
2021-10-08 13:00:00,36.42,36.45,36.38,36.43,36629.0,31.224,31.2497,31.1897,31.2325,36629.0
2021-10-08 13:30:00,36.42,36.45,36.38,36.39,41562.0,31.224,31.2497,31.1897,31.1982,41562.0
2021-10-08 14:00:00,36.39,36.46,36.38,36.44,128348.0,31.1982,31.2583,31.1897,31.2411,128348.0
2021-10-08 14:30:00,36.44,36.51,36.37,36.38,112537.0,31.2411,31.3011,31.1811,31.1897,112537.0
2021-10-08 15:00:00,36.38,36.5,36.38,36.47,112698.0,31.1897,31.2925,31.1897,31.2668,112698.0
2021-10-08 15:30:00,36.47,36.47,36.2,36.21,252436.0,31.2668,31.2668,31.0353,31.0439,252436.0
2021-10-11 09:30:00,36.02,36.25,35.9,36.12,140033.0,30.881,31.0782,30.7781,30.9668,140033.0
2021-10-11 10:00:00,36.14,36.15,35.97,36.02,100249.0,30.9839,30.9925,30.8382,30.881,100249.0
2021-10-11 10:30:00,36.02,36.12,36.01,36.09,89188.0,30.881,30.9668,30.8725,30.941,89188.0
2021-10-11 11:00:00,36.09,36.09,35.94,36.04,142914.0,30.941,30.941,30.8124,30.8982,142914.0
2021-10-11 11:30:00,36.04,36.15,36.04,36.06,89199.0,30.8982,30.9925,30.8982,30.9153,89199.0
2021-10-11 12:00:00,36.06,36.06,35.82,35.85,110163.0,30.9153,30.9153,30.7096,30.7353,110163.0
2021-10-11 12:30:00,35.86,35.89,35.75,35.77,115360.0,30.7439,30.7696,30.6495,30.6667,115360.0
2021-10-11 13:00:00,35.76,35.88,35.73,35.8,93431.0,30.6581,30.761,30.6324,30.6924,93431.0
2021-10-11 13:30:00,35.8,35.81,35.69,35.71,104463.0,30.6924,30.701,30.5981,30.6153,104463.0
2021-10-11 14:00:00,35.7,35.76,35.69,35.73,90316.0,30.6067,30.6581,30.5981,30.6324,90316.0
2021-10-11 14:30:00,35.73,35.77,35.72,35.75,113128.0,30.6324,30.6667,30.6238,30.6495,113128.0
2021-10-11 15:00:00,35.74,35.83,35.7,35.78,127443.0,30.641,30.7181,30.6067,30.6753,127443.0
2021-10-11 15:30:00,35.78,35.81,35.65,35.77,661708.0,30.6753,30.701,30.5638,30.6667,661708.0
2021-10-12 09:30:00,35.94,35.98,35.78,35.91,121105.0,30.8124,30.8467,30.6753,30.7867,121105.0
2021-10-12 10:00:00,35.92,35.95,35.74,35.79,96544.0,30.7953,30.821,30.641,30.6838,96544.0
2021-10-12 10:30:00,35.79,35.88,35.77,35.77,115605.0,30.6838,30.761,30.6667,30.6667,115605.0
2021-10-12 11:00:00,35.77,35.85,35.75,35.8,147393.0,30.6667,30.7353,30.6495,30.6924,147393.0
2021-10-12 11:30:00,35.81,35.88,35.7,35.76,103010.0,30.701,30.761,30.6067,30.6581,103010.0
2021-10-12 12:00:00,35.75,35.89,35.74,35.84,133897.0,30.6495,30.7696,30.641,30.7267,133897.0
2021-10-12 12:30:00,35.84,35.85,35.73,35.74,91118.0,30.7267,30.7353,30.6324,30.641,91118.0
2021-10-12 13:00:00,35.74,35.82,35.73,35.82,62555.0,30.641,30.7096,30.6324,30.7096,62555.0
2021-10-12 13:30:00,35.82,35.82,35.69,35.7,89307.0,30.7096,30.7096,30.5981,30.6067,89307.0
2021-10-12 14:00:00,35.69,35.73,35.66,35.69,100109.0,30.5981,30.6324,30.5724,30.5981,100109.0
2021-10-12 14:30:00,35.69,35.77,35.66,35.67,167140.0,30.5981,30.6667,30.5724,30.581,167140.0
2021-10-12 15:00:00,35.66,35.73,35.65,35.72,234914.0,30.5724,30.6324,30.5638,30.6238,234914.0
2021-10-12 15:30:00,35.72,35.74,35.56,35.71,538005.0,30.6238,30.641,30.4867,30.6153,538005.0
2021-10-13 09:30:00,35.57,35.73,35.52,35.6,108979.0,30.4952,30.6324,30.4524,30.5209,108979.0
2021-10-13 10:00:00,35.61,35.62,35.42,35.45,158863.0,30.5295,30.5381,30.3666,30.3923,158863.0
2021-10-13 10:30:00,35.46,35.56,35.46,35.51,89747.0,30.4009,30.4867,30.4009,30.4438,89747.0
2021-10-13 11:00:00,35.52,35.58,35.47,35.51,181931.0,30.4524,30.5038,30.4095,30.4438,181931.0
2021-10-13 11:30:00,35.5,35.6,35.5,35.58,105958.0,30.4352,30.5209,30.4352,30.5038,105958.0
2021-10-13 12:00:00,35.58,35.7,35.57,35.66,110909.0,30.5038,30.6067,30.4952,30.5724,110909.0
2021-10-13 12:30:00,35.65,35.66,35.59,35.65,78001.0,30.5638,30.5724,30.5124,30.5638,78001.0
2021-10-13 13:00:00,35.66,35.78,35.62,35.76,61598.0,30.5724,30.6753,30.5381,30.6581,61598.0
2021-10-13 13:30:00,35.75,35.82,35.75,35.8,101816.0,30.6495,30.7096,30.6495,30.6924,101816.0
2021-10-13 14:00:00,35.8,35.87,35.74,35.75,111263.0,30.6924,30.7524,30.641,30.6495,111263.0
2021-10-13 14:30:00,35.75,35.75,35.57,35.59,219631.0,30.6495,30.6495,30.4952,30.5124,219631.0
2021-10-13 15:00:00,35.59,35.63,35.52,35.6,200425.0,30.5124,30.5467,30.4524,30.5209,200425.0
2021-10-13 15:30:00,35.59,35.66,35.56,35.64,589651.0,30.5124,30.5724,30.4867,30.5552,589651.0
2021-10-14 09:30:00,35.73,35.88,35.73,35.88,93745.0,30.6324,30.761,30.6324,30.761,93745.0
2021-10-14 10:00:00,35.89,36.03,35.87,36.02,112106.0,30.7696,30.8896,30.7524,30.881,112106.0
2021-10-14 10:30:00,36.02,36.09,35.97,36.05,68778.0,30.881,30.941,30.8382,30.9067,68778.0
2021-10-14 11:00:00,36.05,36.1,35.98,36.03,51631.0,30.9067,30.9496,30.8467,30.8896,51631.0
2021-10-14 11:30:00,36.04,36.14,35.99,36.12,65598.0,30.8982,30.9839,30.8553,30.9668,65598.0
2021-10-14 12:00:00,36.12,36.15,36.09,36.12,41996.0,30.9668,30.9925,30.941,30.9668,41996.0
2021-10-14 12:30:00,36.11,36.2,36.09,36.19,50515.0,30.9582,31.0353,30.941,31.0268,50515.0
2021-10-14 13:00:00,36.19,36.24,36.15,36.2,50296.0,31.0268,31.0696,30.9925,31.0353,50296.0
2021-10-14 13:30:00,36.21,36.27,36.2,36.23,55434.0,31.0439,31.0954,31.0353,31.0611,55434.0
2021-10-14 14:00:00,36.23,36.31,36.23,36.26,84445.0,31.0611,31.1297,31.0611,31.0868,84445.0
2021-10-14 14:30:00,36.26,36.35,36.25,36.29,92938.0,31.0868,31.1639,31.0782,31.1125,92938.0
2021-10-14 15:00:00,36.28,36.39,36.26,36.38,129413.0,31.1039,31.1982,31.0868,31.1897,129413.0
2021-10-14 15:30:00,36.38,36.54,36.34,36.52,659508.0,31.1897,31.3268,31.1554,31.3097,659508.0
2021-10-15 09:30:00,36.56,36.63,36.37,36.54,234447.0,31.344,31.404,31.1811,31.3268,234447.0
2021-10-15 10:00:00,36.54,36.69,36.45,36.65,235054.0,31.3268,31.4554,31.2497,31.4211,235054.0
2021-10-15 10:30:00,36.65,36.73,36.63,36.67,124641.0,31.4211,31.4897,31.404,31.4383,124641.0
2021-10-15 11:00:00,36.68,36.73,36.5,36.55,175514.0,31.4469,31.4897,31.2925,31.3354,175514.0
2021-10-15 11:30:00,36.55,36.58,36.49,36.52,121567.0,31.3354,31.3611,31.284,31.3097,121567.0
2021-10-15 12:00:00,36.52,36.61,36.5,36.57,94024.0,31.3097,31.3869,31.2925,31.3526,94024.0
2021-10-15 12:30:00,36.57,36.64,36.55,36.62,99368.0,31.3526,31.4126,31.3354,31.3954,99368.0
2021-10-15 13:00:00,36.62,36.64,36.55,36.56,64939.0,31.3954,31.4126,31.3354,31.344,64939.0
2021-10-15 13:30:00,36.55,36.63,36.54,36.54,146599.0,31.3354,31.404,31.3268,31.3268,146599.0
2021-10-15 14:00:00,36.54,36.62,36.53,36.57,129319.0,31.3268,31.3954,31.3183,31.3526,129319.0
2021-10-15 14:30:00,36.56,36.62,36.56,36.59,151885.0,31.344,31.3954,31.344,31.3697,151885.0
2021-10-15 15:00:00,36.59,36.64,36.55,36.58,138121.0,31.3697,31.4126,31.3354,31.3611,138121.0
2021-10-15 15:30:00,36.58,36.7,36.57,36.62,482076.0,31.3611,31.464,31.3526,31.3954,482076.0
2021-10-18 09:30:00,36.47,36.55,35.94,35.95,150427.0,31.2668,31.3354,30.8124,30.821,150427.0
2021-10-18 10:00:00,35.95,36.22,35.95,36.2,175917.0,30.821,31.0525,30.821,31.0353,175917.0
2021-10-18 10:30:00,36.2,36.29,36.17,36.26,115923.0,31.0353,31.1125,31.0096,31.0868,115923.0
2021-10-18 11:00:00,36.25,36.37,36.21,36.3,164124.0,31.0782,31.1811,31.0439,31.1211,164124.0
2021-10-18 11:30:00,36.29,36.31,36.23,36.25,69653.0,31.1125,31.1297,31.0611,31.0782,69653.0
2021-10-18 12:00:00,36.25,36.29,36.19,36.2,194510.0,31.0782,31.1125,31.0268,31.0353,194510.0
2021-10-18 12:30:00,36.19,36.23,36.15,36.17,81823.0,31.0268,31.0611,30.9925,31.0096,81823.0
2021-10-18 13:00:00,36.18,36.23,36.16,36.16,56247.0,31.0182,31.0611,31.0011,31.0011,56247.0
2021-10-18 13:30:00,36.16,36.17,36.05,36.05,70905.0,31.0011,31.0096,30.9067,30.9067,70905.0
2021-10-18 14:00:00,36.05,36.06,35.98,36.02,147785.0,30.9067,30.9153,30.8467,30.881,147785.0
2021-10-18 14:30:00,36.01,36.16,36.01,36.14,75645.0,30.8725,31.0011,30.8725,30.9839,75645.0
2021-10-18 15:00:00,36.15,36.21,36.11,36.15,83980.0,30.9925,31.0439,30.9582,30.9925,83980.0
2021-10-18 15:30:00,36.15,36.18,36.08,36.16,593888.0,30.9925,31.0182,30.9325,31.0011,593888.0
2021-10-19 09:30:00,36.38,36.42,36.26,36.34,121870.0,31.1897,31.224,31.0868,31.1554,121870.0
2021-10-19 10:00:00,36.35,36.46,36.33,36.41,61146.0,31.1639,31.2583,31.1468,31.2154,61146.0
2021-10-19 10:30:00,36.41,36.5,36.4,36.43,175906.0,31.2154,31.2925,31.2068,31.2325,175906.0
2021-10-19 11:00:00,36.43,36.57,36.42,36.54,67708.0,31.2325,31.3526,31.224,31.3268,67708.0
2021-10-19 11:30:00,36.54,36.62,36.5,36.62,64237.0,31.3268,31.3954,31.2925,31.3954,64237.0
2021-10-19 12:00:00,36.62,36.68,36.59,36.66,95515.0,31.3954,31.4469,31.3697,31.4297,95515.0
2021-10-19 12:30:00,36.67,36.82,36.66,36.81,177472.0,31.4383,31.5669,31.4297,31.5583,177472.0
2021-10-19 13:00:00,36.81,36.84,36.74,36.77,196941.0,31.5583,31.584,31.4983,31.524,196941.0
2021-10-19 13:30:00,36.77,36.81,36.73,36.8,109842.0,31.524,31.5583,31.4897,31.5497,109842.0
2021-10-19 14:00:00,36.8,36.89,36.74,36.89,114886.0,31.5497,31.6269,31.4983,31.6269,114886.0
2021-10-19 14:30:00,36.89,36.99,36.85,36.94,128387.0,31.6269,31.7126,31.5926,31.6698,128387.0
2021-10-19 15:00:00,36.93,36.94,36.83,36.89,136397.0,31.6612,31.6698,31.5755,31.6269,136397.0
2021-10-19 15:30:00,36.9,36.91,36.78,36.87,438691.0,31.6355,31.6441,31.5326,31.6098,438691.0
2021-10-20 09:30:00,37.0,37.37,37.0,37.31,215118.0,31.7212,32.0384,31.7212,31.987,215118.0
2021-10-20 10:00:00,37.32,37.44,37.3,37.41,100362.0,31.9956,32.0984,31.9784,32.0727,100362.0
2021-10-20 10:30:00,37.42,37.42,37.3,37.4,85384.0,32.0813,32.0813,31.9784,32.0641,85384.0
2021-10-20 11:00:00,37.4,37.47,37.32,37.33,144128.0,32.0641,32.1242,31.9956,32.0041,144128.0
2021-10-20 11:30:00,37.32,37.34,37.2,37.25,91708.0,31.9956,32.0127,31.8927,31.9355,91708.0
2021-10-20 12:00:00,37.25,37.35,37.22,37.26,154448.0,31.9355,32.0213,31.9098,31.9441,154448.0
2021-10-20 12:30:00,37.26,37.38,37.26,37.37,45107.0,31.9441,32.047,31.9441,32.0384,45107.0
2021-10-20 13:00:00,37.38,37.38,37.28,37.3,44713.0,32.047,32.047,31.9613,31.9784,44713.0
2021-10-20 13:30:00,37.31,37.34,37.26,37.28,36281.0,31.987,32.0127,31.9441,31.9613,36281.0
2021-10-20 14:00:00,37.27,37.29,37.19,37.19,53231.0,31.9527,31.9698,31.8841,31.8841,53231.0
2021-10-20 14:30:00,37.2,37.24,37.08,37.09,117664.0,31.8927,31.927,31.7898,31.7984,117664.0
2021-10-20 15:00:00,37.09,37.17,37.09,37.11,121299.0,31.7984,31.867,31.7984,31.8155,121299.0
2021-10-20 15:30:00,37.11,37.33,37.06,37.33,683307.0,31.8155,32.0041,31.7727,32.0041,683307.0
2021-10-21 09:30:00,37.22,37.41,37.21,37.41,110638.0,31.9098,32.0727,31.9012,32.0727,110638.0
2021-10-21 10:00:00,37.41,37.51,37.39,37.46,94632.0,32.0727,32.1584,32.0556,32.1156,94632.0
2021-10-21 10:30:00,37.46,37.54,37.42,37.51,62488.0,32.1156,32.1842,32.0813,32.1584,62488.0
2021-10-21 11:00:00,37.51,37.55,37.47,37.53,56706.0,32.1584,32.1927,32.1242,32.1756,56706.0
2021-10-21 11:30:00,37.53,37.56,37.43,37.52,84083.0,32.1756,32.2013,32.0899,32.167,84083.0
2021-10-21 12:00:00,37.53,37.56,37.51,37.54,53992.0,32.1756,32.2013,32.1584,32.1842,53992.0
2021-10-21 12:30:00,37.55,37.59,37.47,37.49,113469.0,32.1927,32.227,32.1242,32.1413,113469.0
2021-10-21 13:00:00,37.5,37.57,37.49,37.57,72192.0,32.1499,32.2099,32.1413,32.2099,72192.0
2021-10-21 13:30:00,37.56,37.58,37.51,37.54,51114.0,32.2013,32.2185,32.1584,32.1842,51114.0
2021-10-21 14:00:00,37.54,37.57,37.49,37.5,85422.0,32.1842,32.2099,32.1413,32.1499,85422.0
2021-10-21 14:30:00,37.49,37.5,37.23,37.24,235147.0,32.1413,32.1499,31.9184,31.927,235147.0
2021-10-21 15:00:00,37.24,37.27,37.13,37.19,230354.0,31.927,31.9527,31.8327,31.8841,230354.0
2021-10-21 15:30:00,37.19,37.25,37.07,37.23,785007.0,31.8841,31.9355,31.7812,31.9184,785007.0
2021-10-22 09:30:00,37.24,37.45,37.23,37.34,96358.0,31.927,32.107,31.9184,32.0127,96358.0
2021-10-22 10:00:00,37.34,37.55,37.33,37.55,84564.0,32.0127,32.1927,32.0041,32.1927,84564.0
2021-10-22 10:30:00,37.55,37.64,37.52,37.54,100216.0,32.1927,32.2699,32.167,32.1842,100216.0
2021-10-22 11:00:00,37.54,37.62,37.53,37.59,79667.0,32.1842,32.2528,32.1756,32.227,79667.0
2021-10-22 11:30:00,37.59,37.61,37.51,37.58,78966.0,32.227,32.2442,32.1584,32.2185,78966.0
2021-10-22 12:00:00,37.57,37.58,37.49,37.52,61675.0,32.2099,32.2185,32.1413,32.167,61675.0
2021-10-22 12:30:00,37.53,37.58,37.47,37.49,77440.0,32.1756,32.2185,32.1242,32.1413,77440.0
2021-10-22 13:00:00,37.48,37.59,37.48,37.59,32479.0,32.1327,32.227,32.1327,32.227,32479.0
2021-10-22 13:30:00,37.59,37.64,37.56,37.56,54605.0,32.227,32.2699,32.2013,32.2013,54605.0
2021-10-22 14:00:00,37.56,37.65,37.51,37.65,53876.0,32.2013,32.2785,32.1584,32.2785,53876.0
2021-10-22 14:30:00,37.65,37.74,37.65,37.7,94469.0,32.2785,32.3556,32.2785,32.3213,94469.0
2021-10-22 15:00:00,37.7,37.73,37.67,37.73,91580.0,32.3213,32.3471,32.2956,32.3471,91580.0
2021-10-22 15:30:00,37.73,37.84,37.7,37.75,452873.0,32.3471,32.4414,32.3213,32.3642,452873.0
2021-10-25 09:30:00,37.82,37.82,37.5,37.63,93542.0,32.4242,32.4242,32.1499,32.2613,93542.0
2021-10-25 10:00:00,37.63,37.76,37.59,37.62,63775.0,32.2613,32.3728,32.227,32.2528,63775.0
2021-10-25 10:30:00,37.62,37.72,37.59,37.7,39925.0,32.2528,32.3385,32.227,32.3213,39925.0
2021-10-25 11:00:00,37.7,37.71,37.62,37.64,72993.0,32.3213,32.3299,32.2528,32.2699,72993.0
2021-10-25 11:30:00,37.64,37.71,37.57,37.59,98104.0,32.2699,32.3299,32.2099,32.227,98104.0
2021-10-25 12:00:00,37.59,37.64,37.54,37.62,237621.0,32.227,32.2699,32.1842,32.2528,237621.0
2021-10-25 12:30:00,37.61,37.63,37.49,37.51,146799.0,32.2442,32.2613,32.1413,32.1584,146799.0
2021-10-25 13:00:00,37.52,37.61,37.45,37.6,199198.0,32.167,32.2442,32.107,32.2356,199198.0
2021-10-25 13:30:00,37.61,37.61,37.5,37.53,90746.0,32.2442,32.2442,32.1499,32.1756,90746.0
2021-10-25 14:00:00,37.52,37.53,37.41,37.45,149632.0,32.167,32.1756,32.0727,32.107,149632.0
2021-10-25 14:30:00,37.45,37.46,37.3,37.3,169306.0,32.107,32.1156,31.9784,31.9784,169306.0
2021-10-25 15:00:00,37.3,37.34,37.21,37.34,230128.0,31.9784,32.0127,31.9012,32.0127,230128.0
2021-10-25 15:30:00,37.34,37.44,37.3,37.37,443043.0,32.0127,32.0984,31.9784,32.0384,443043.0
2021-10-26 09:30:00,37.43,37.48,37.3,37.3,152272.0,32.0899,32.1327,31.9784,31.9784,152272.0
2021-10-26 10:00:00,37.32,37.43,37.29,37.35,152319.0,31.9956,32.0899,31.9698,32.0213,152319.0
2021-10-26 10:30:00,37.35,37.47,37.34,37.4,356102.0,32.0213,32.1242,32.0127,32.0641,356102.0
2021-10-26 11:00:00,37.39,37.59,37.38,37.57,160730.0,32.0556,32.227,32.047,32.2099,160730.0
2021-10-26 11:30:00,37.57,37.69,37.57,37.63,86039.0,32.2099,32.3128,32.2099,32.2613,86039.0
2021-10-26 12:00:00,37.64,37.69,37.53,37.53,115988.0,32.2699,32.3128,32.1756,32.1756,115988.0
2021-10-26 12:30:00,37.54,37.71,37.52,37.7,96105.0,32.1842,32.3299,32.167,32.3213,96105.0
2021-10-26 13:00:00,37.71,37.78,37.62,37.7,184330.0,32.3299,32.3899,32.2528,32.3213,184330.0
2021-10-26 13:30:00,37.7,37.75,37.64,37.64,102808.0,32.3213,32.3642,32.2699,32.2699,102808.0
2021-10-26 14:00:00,37.65,37.8,37.63,37.71,263578.0,32.2785,32.4071,32.2613,32.3299,263578.0
2021-10-26 14:30:00,37.71,37.78,37.66,37.73,128502.0,32.3299,32.3899,32.287,32.3471,128502.0
2021-10-26 15:00:00,37.73,37.77,37.69,37.73,182354.0,32.3471,32.3814,32.3128,32.3471,182354.0
2021-10-26 15:30:00,37.73,37.75,37.64,37.69,633898.0,32.3471,32.3642,32.2699,32.3128,633898.0
2021-10-27 09:30:00,37.78,37.85,37.61,37.67,128257.0,32.3899,32.4499,32.2442,32.2956,128257.0
2021-10-27 10:00:00,37.69,37.76,37.5,37.52,94940.0,32.3128,32.3728,32.1499,32.167,94940.0
2021-10-27 10:30:00,37.53,37.64,37.51,37.55,75845.0,32.1756,32.2699,32.1584,32.1927,75845.0
2021-10-27 11:00:00,37.55,37.59,37.46,37.47,81489.0,32.1927,32.227,32.1156,32.1242,81489.0
2021-10-27 11:30:00,37.48,37.51,37.42,37.43,57298.0,32.1327,32.1584,32.0813,32.0899,57298.0
2021-10-27 12:00:00,37.43,37.47,37.39,37.46,43182.0,32.0899,32.1242,32.0556,32.1156,43182.0
2021-10-27 12:30:00,37.45,37.45,37.31,37.38,70381.0,32.107,32.107,31.987,32.047,70381.0
2021-10-27 13:00:00,37.39,37.45,37.35,37.44,78938.0,32.0556,32.107,32.0213,32.0984,78938.0
2021-10-27 13:30:00,37.44,37.46,37.36,37.45,62920.0,32.0984,32.1156,32.0298,32.107,62920.0
2021-10-27 14:00:00,37.45,37.52,37.42,37.51,76296.0,32.107,32.167,32.0813,32.1584,76296.0
2021-10-27 14:30:00,37.51,37.56,37.5,37.55,78912.0,32.1584,32.2013,32.1499,32.1927,78912.0
2021-10-27 15:00:00,37.55,37.61,37.53,37.59,211869.0,32.1927,32.2442,32.1756,32.227,211869.0
2021-10-27 15:30:00,37.59,37.74,37.58,37.61,631235.0,32.227,32.3556,32.2185,32.2442,631235.0
2021-10-28 09:30:00,37.62,37.78,37.56,37.74,108347.0,32.2528,32.3899,32.2013,32.3556,108347.0
2021-10-28 10:00:00,37.74,37.76,37.67,37.69,146042.0,32.3556,32.3728,32.2956,32.3128,146042.0
2021-10-28 10:30:00,37.68,37.82,37.61,37.79,147749.0,32.3042,32.4242,32.2442,32.3985,147749.0
2021-10-28 11:00:00,37.79,37.85,37.73,37.8,85266.0,32.3985,32.4499,32.3471,32.4071,85266.0
2021-10-28 11:30:00,37.81,37.89,37.77,37.86,95238.0,32.4156,32.4842,32.3814,32.4585,95238.0
2021-10-28 12:00:00,37.86,37.89,37.84,37.87,64750.0,32.4585,32.4842,32.4414,32.4671,64750.0
2021-10-28 12:30:00,37.87,37.89,37.78,37.84,93392.0,32.4671,32.4842,32.3899,32.4414,93392.0
2021-10-28 13:00:00,37.84,37.89,37.82,37.87,52428.0,32.4414,32.4842,32.4242,32.4671,52428.0
2021-10-28 13:30:00,37.86,37.92,37.85,37.89,82785.0,32.4585,32.51,32.4499,32.4842,82785.0
2021-10-28 14:00:00,37.89,37.93,37.86,37.89,119993.0,32.4842,32.5185,32.4585,32.4842,119993.0
2021-10-28 14:30:00,37.89,37.94,37.87,37.88,188998.0,32.4842,32.5271,32.4671,32.4757,188998.0
2021-10-28 15:00:00,37.88,37.91,37.7,37.7,184606.0,32.4757,32.5014,32.3213,32.3213,184606.0
2021-10-28 15:30:00,37.7,37.9,37.69,37.87,382452.0,32.3213,32.4928,32.3128,32.4671,382452.0
2021-10-29 09:30:00,37.62,38.78,37.62,38.45,471789.0,32.2528,33.2473,32.2528,32.9643,471789.0
2021-10-29 10:00:00,38.47,39.39,38.41,39.39,476661.0,32.9815,33.7702,32.93,33.7702,476661.0
2021-10-29 10:30:00,39.37,39.72,38.71,38.91,867333.0,33.7531,34.0531,33.1872,33.3587,867333.0
2021-10-29 11:00:00,38.91,38.93,38.63,38.76,264001.0,33.3587,33.3759,33.1187,33.2301,264001.0
2021-10-29 11:30:00,38.75,38.8,38.57,38.69,197968.0,33.2215,33.2644,33.0672,33.1701,197968.0
2021-10-29 12:00:00,38.7,38.72,38.39,38.45,153324.0,33.1787,33.1958,32.9129,32.9643,153324.0
2021-10-29 12:30:00,38.47,38.51,38.25,38.38,132843.0,32.9815,33.0158,32.7929,32.9043,132843.0
2021-10-29 13:00:00,38.39,38.43,38.21,38.23,149434.0,32.9129,32.9472,32.7586,32.7757,149434.0
2021-10-29 13:30:00,38.24,38.29,38.17,38.18,90372.0,32.7843,32.8272,32.7243,32.7329,90372.0
2021-10-29 14:00:00,38.18,38.2,38.05,38.05,113721.0,32.7329,32.75,32.6214,32.6214,113721.0
2021-10-29 14:30:00,38.07,38.15,37.97,38.15,144347.0,32.6386,32.7071,32.5528,32.7071,144347.0
2021-10-29 15:00:00,38.15,38.26,38.06,38.25,195396.0,32.7071,32.8014,32.63,32.7929,195396.0
2021-10-29 15:30:00,38.25,38.71,38.24,38.53,932434.0,32.7929,33.1872,32.7843,33.0329,932434.0
2021-11-01 09:30:00,38.59,38.6,38.23,38.51,239855.0,33.0844,33.0929,32.7757,33.0158,239855.0
2021-11-01 10:00:00,38.5,38.63,38.46,38.52,152027.0,33.0072,33.1187,32.9729,33.0244,152027.0
2021-11-01 10:30:00,38.53,38.54,38.32,38.33,124548.0,33.0329,33.0415,32.8529,32.8615,124548.0
2021-11-01 11:00:00,38.33,38.53,38.33,38.5,102444.0,32.8615,33.0329,32.8615,33.0072,102444.0
2021-11-01 11:30:00,38.51,38.55,38.48,38.51,98306.0,33.0158,33.0501,32.9901,33.0158,98306.0
2021-11-01 12:00:00,38.51,38.54,38.44,38.54,60523.0,33.0158,33.0415,32.9558,33.0415,60523.0
2021-11-01 12:30:00,38.53,38.7,38.5,38.68,89229.0,33.0329,33.1787,33.0072,33.1615,89229.0
2021-11-01 13:00:00,38.69,38.69,38.55,38.65,93355.0,33.1701,33.1701,33.0501,33.1358,93355.0
2021-11-01 13:30:00,38.65,38.7,38.62,38.69,87065.0,33.1358,33.1787,33.1101,33.1701,87065.0
2021-11-01 14:00:00,38.68,38.72,38.63,38.72,96315.0,33.1615,33.1958,33.1187,33.1958,96315.0
2021-11-01 14:30:00,38.72,38.82,38.71,38.77,92042.0,33.1958,33.2816,33.1872,33.2387,92042.0
2021-11-01 15:00:00,38.77,38.84,38.75,38.79,141936.0,33.2387,33.2987,33.2215,33.2558,141936.0
2021-11-01 15:30:00,38.79,38.82,38.71,38.79,473745.0,33.2558,33.2816,33.1872,33.2558,473745.0
2021-11-02 09:30:00,39.8,39.82,39.24,39.36,562736.0,34.1217,34.1389,33.6416,33.7445,562736.0
2021-11-02 10:00:00,39.36,39.4,39.09,39.27,455910.0,33.7445,33.7788,33.513,33.6673,455910.0
2021-11-02 10:30:00,39.27,39.3,39.06,39.13,286556.0,33.6673,33.6931,33.4873,33.5473,286556.0
2021-11-02 11:00:00,39.13,39.23,39.02,39.08,222676.0,33.5473,33.6331,33.453,33.5045,222676.0
2021-11-02 11:30:00,39.08,39.14,38.97,39.09,210678.0,33.5045,33.5559,33.4102,33.513,210678.0
2021-11-02 12:00:00,39.09,39.15,38.97,38.98,175853.0,33.513,33.5645,33.4102,33.4187,175853.0
2021-11-02 12:30:00,38.98,39.03,38.77,38.83,174690.0,33.4187,33.4616,33.2387,33.2901,174690.0
2021-11-02 13:00:00,38.82,39.0,38.79,38.95,147573.0,33.2816,33.4359,33.2558,33.393,147573.0
2021-11-02 13:30:00,38.95,39.04,38.93,39.04,188391.0,33.393,33.4702,33.3759,33.4702,188391.0
2021-11-02 14:00:00,39.04,39.2,39.04,39.19,161493.0,33.4702,33.6073,33.4702,33.5988,161493.0
2021-11-02 14:30:00,39.18,39.36,39.18,39.21,435794.0,33.5902,33.7445,33.5902,33.6159,435794.0
2021-11-02 15:00:00,39.2,39.27,39.14,39.23,301497.0,33.6073,33.6673,33.5559,33.6331,301497.0
2021-11-02 15:30:00,39.23,39.35,39.2,39.3,760673.0,33.6331,33.7359,33.6073,33.6931,760673.0
2021-11-03 09:30:00,39.17,39.36,39.09,39.27,188999.0,33.5816,33.7445,33.513,33.6673,188999.0
2021-11-03 10:00:00,39.28,39.41,39.21,39.35,217539.0,33.6759,33.7874,33.6159,33.7359,217539.0
2021-11-03 10:30:00,39.36,39.4,39.2,39.27,262372.0,33.7445,33.7788,33.6073,33.6673,262372.0
2021-11-03 11:00:00,39.27,39.32,39.21,39.31,110520.0,33.6673,33.7102,33.6159,33.7016,110520.0
2021-11-03 11:30:00,39.32,39.37,39.27,39.3,112011.0,33.7102,33.7531,33.6673,33.6931,112011.0
2021-11-03 12:00:00,39.3,39.43,39.23,39.41,220219.0,33.6931,33.8045,33.6331,33.7874,220219.0
2021-11-03 12:30:00,39.41,39.43,39.34,39.38,184583.0,33.7874,33.8045,33.7274,33.7617,184583.0
2021-11-03 13:00:00,39.37,39.38,39.32,39.37,123900.0,33.7531,33.7617,33.7102,33.7531,123900.0
2021-11-03 13:30:00,39.38,39.38,39.23,39.29,285439.0,33.7617,33.7617,33.6331,33.6845,285439.0
2021-11-03 14:00:00,39.28,39.34,39.2,39.25,156032.0,33.6759,33.7274,33.6073,33.6502,156032.0
2021-11-03 14:30:00,39.25,39.33,39.24,39.27,172930.0,33.6502,33.7188,33.6416,33.6673,172930.0
2021-11-03 15:00:00,39.27,39.28,39.13,39.18,119533.0,33.6673,33.6759,33.5473,33.5902,119533.0
2021-11-03 15:30:00,39.18,39.3,39.18,39.25,522287.0,33.5902,33.6931,33.5902,33.6502,522287.0
2021-11-04 09:30:00,38.84,39.05,38.73,38.91,278736.0,33.6325,33.8143,33.5372,33.6931,278736.0
2021-11-04 10:00:00,38.92,39.16,38.9,39.1,260180.0,33.7017,33.9096,33.6844,33.8576,260180.0
2021-11-04 10:30:00,39.1,39.14,38.99,39.05,97711.0,33.8576,33.8922,33.7623,33.8143,97711.0
2021-11-04 11:00:00,39.05,39.07,39.0,39.07,129618.0,33.8143,33.8316,33.771,33.8316,129618.0
2021-11-04 11:30:00,39.07,39.07,38.96,39.03,87336.0,33.8316,33.8316,33.7364,33.797,87336.0
2021-11-04 12:00:00,39.02,39.04,38.93,38.94,161672.0,33.7883,33.8056,33.7104,33.719,161672.0
2021-11-04 12:30:00,38.93,39.0,38.82,38.86,110767.0,33.7104,33.771,33.6151,33.6498,110767.0
2021-11-04 13:00:00,38.86,38.9,38.8,38.8,188520.0,33.6498,33.6844,33.5978,33.5978,188520.0
2021-11-04 13:30:00,38.8,38.81,38.63,38.76,77402.0,33.5978,33.6065,33.4506,33.5632,77402.0
2021-11-04 14:00:00,38.76,38.85,38.72,38.84,136119.0,33.5632,33.6411,33.5285,33.6325,136119.0
2021-11-04 14:30:00,38.84,39.01,38.83,39.01,192715.0,33.6325,33.7797,33.6238,33.7797,192715.0
2021-11-04 15:00:00,39.01,39.05,38.9,38.91,160909.0,33.7797,33.8143,33.6844,33.6931,160909.0
2021-11-04 15:30:00,38.91,39.0,38.88,38.91,575644.0,33.6931,33.771,33.6671,33.6931,575644.0
2021-11-05 09:30:00,39.09,39.31,39.06,39.14,205365.0,33.8489,34.0394,33.823,33.8922,205365.0
2021-11-05 10:00:00,39.13,39.15,38.99,39.03,124254.0,33.8836,33.9009,33.7623,33.797,124254.0
2021-11-05 10:30:00,39.02,39.14,38.96,39.14,75690.0,33.7883,33.8922,33.7364,33.8922,75690.0
2021-11-05 11:00:00,39.13,39.2,39.09,39.13,113141.0,33.8836,33.9442,33.8489,33.8836,113141.0
2021-11-05 11:30:00,39.13,39.25,39.08,39.09,135385.0,33.8836,33.9875,33.8403,33.8489,135385.0
2021-11-05 12:00:00,39.09,39.1,38.98,39.0,59781.0,33.8489,33.8576,33.7537,33.771,59781.0
2021-11-05 12:30:00,39.0,39.17,38.99,39.12,83452.0,33.771,33.9182,33.7623,33.8749,83452.0
2021-11-05 13:00:00,39.13,39.15,39.07,39.1,47900.0,33.8836,33.9009,33.8316,33.8576,47900.0
2021-11-05 13:30:00,39.09,39.12,39.06,39.1,71569.0,33.8489,33.8749,33.823,33.8576,71569.0
2021-11-05 14:00:00,39.1,39.11,39.02,39.04,39326.0,33.8576,33.8663,33.7883,33.8056,39326.0
2021-11-05 14:30:00,39.04,39.12,39.0,39.05,69098.0,33.8056,33.8749,33.771,33.8143,69098.0
2021-11-05 15:00:00,39.05,39.16,39.05,39.11,125612.0,33.8143,33.9096,33.8143,33.8663,125612.0
2021-11-05 15:30:00,39.12,39.18,39.03,39.06,381248.0,33.8749,33.9269,33.797,33.823,381248.0
2021-11-08 09:30:00,39.62,39.73,38.96,39.06,724989.0,34.3079,34.4031,33.7364,33.823,724989.0
2021-11-08 10:00:00,39.05,39.16,38.88,38.94,241576.0,33.8143,33.9096,33.6671,33.719,241576.0
2021-11-08 10:30:00,38.93,38.99,38.68,38.7,221509.0,33.7104,33.7623,33.4939,33.5112,221509.0
2021-11-08 11:00:00,38.7,38.79,38.69,38.76,103068.0,33.5112,33.5892,33.5026,33.5632,103068.0
2021-11-08 11:30:00,38.75,38.81,38.7,38.78,118039.0,33.5545,33.6065,33.5112,33.5805,118039.0
2021-11-08 12:00:00,38.77,38.8,38.67,38.73,92376.0,33.5718,33.5978,33.4852,33.5372,92376.0
2021-11-08 12:30:00,38.72,38.75,38.56,38.56,72131.0,33.5285,33.5545,33.39,33.39,72131.0
2021-11-08 13:00:00,38.56,38.61,38.53,38.56,73231.0,33.39,33.4333,33.364,33.39,73231.0
2021-11-08 13:30:00,38.55,38.64,38.53,38.64,76803.0,33.3813,33.4593,33.364,33.4593,76803.0
2021-11-08 14:00:00,38.64,38.68,38.6,38.64,127013.0,33.4593,33.4939,33.4246,33.4593,127013.0
2021-11-08 14:30:00,38.65,38.66,38.47,38.51,125559.0,33.4679,33.4766,33.3121,33.3467,125559.0
2021-11-08 15:00:00,38.51,38.57,38.37,38.39,138037.0,33.3467,33.3987,33.2255,33.2428,138037.0
2021-11-08 15:30:00,38.4,38.67,38.38,38.52,794228.0,33.2514,33.4852,33.2341,33.3554,794228.0
2021-11-09 09:30:00,38.59,38.76,38.2,38.44,269387.0,33.416,33.5632,33.0783,33.2861,269387.0
2021-11-09 10:00:00,38.44,38.47,38.07,38.13,278680.0,33.2861,33.3121,32.9657,33.0176,278680.0
2021-11-09 10:30:00,38.13,38.21,38.01,38.1,267216.0,33.0176,33.0869,32.9137,32.9917,267216.0
2021-11-09 11:00:00,38.11,38.15,37.88,37.91,167321.0,33.0003,33.035,32.8012,32.8271,167321.0
2021-11-09 11:30:00,37.91,38.18,37.9,38.15,134391.0,32.8271,33.0609,32.8185,33.035,134391.0
2021-11-09 12:00:00,38.16,38.29,38.13,38.26,75573.0,33.0436,33.1562,33.0176,33.1302,75573.0
2021-11-09 12:30:00,38.25,38.25,38.16,38.22,65651.0,33.1216,33.1216,33.0436,33.0956,65651.0
2021-11-09 13:00:00,38.22,38.23,38.15,38.2,70042.0,33.0956,33.1042,33.035,33.0783,70042.0
2021-11-09 13:30:00,38.19,38.26,38.19,38.25,106093.0,33.0696,33.1302,33.0696,33.1216,106093.0
2021-11-09 14:00:00,38.26,38.26,38.11,38.22,419544.0,33.1302,33.1302,33.0003,33.0956,419544.0
2021-11-09 14:30:00,38.22,38.46,38.19,38.38,273354.0,33.0956,33.3034,33.0696,33.2341,273354.0
2021-11-09 15:00:00,38.39,38.39,38.22,38.23,185864.0,33.2428,33.2428,33.0956,33.1042,185864.0
2021-11-09 15:30:00,38.23,38.3,38.04,38.3,756959.0,33.1042,33.1649,32.9397,33.1649,756959.0
2021-11-10 09:30:00,38.27,38.86,38.27,38.77,242829.0,33.1389,33.6498,33.1389,33.5718,242829.0
2021-11-10 10:00:00,38.77,38.82,38.55,38.73,301625.0,33.5718,33.6151,33.3813,33.5372,301625.0
2021-11-10 10:30:00,38.73,38.77,38.61,38.65,176362.0,33.5372,33.5718,33.4333,33.4679,176362.0
2021-11-10 11:00:00,38.66,38.73,38.51,38.63,236621.0,33.4766,33.5372,33.3467,33.4506,236621.0
2021-11-10 11:30:00,38.63,38.87,38.6,38.87,193050.0,33.4506,33.6584,33.4246,33.6584,193050.0
2021-11-10 12:00:00,38.86,38.91,38.66,38.68,186630.0,33.6498,33.6931,33.4766,33.4939,186630.0
2021-11-10 12:30:00,38.69,38.76,38.68,38.75,257861.0,33.5026,33.5632,33.4939,33.5545,257861.0
2021-11-10 13:00:00,38.75,38.9,38.73,38.9,235120.0,33.5545,33.6844,33.5372,33.6844,235120.0
2021-11-10 13:30:00,38.9,38.94,38.84,38.9,123735.0,33.6844,33.719,33.6325,33.6844,123735.0
2021-11-10 14:00:00,38.9,38.93,38.81,38.87,127243.0,33.6844,33.7104,33.6065,33.6584,127243.0
2021-11-10 14:30:00,38.87,38.98,38.79,38.97,136429.0,33.6584,33.7537,33.5892,33.745,136429.0
2021-11-10 15:00:00,38.96,38.98,38.77,38.81,256918.0,33.7364,33.7537,33.5718,33.6065,256918.0
2021-11-10 15:30:00,38.81,38.98,38.78,38.96,620733.0,33.6065,33.7537,33.5805,33.7364,620733.0
2021-11-11 09:30:00,38.79,38.87,38.63,38.72,147837.0,33.5892,33.6584,33.4506,33.5285,147837.0
2021-11-11 10:00:00,38.73,38.85,38.7,38.79,161677.0,33.5372,33.6411,33.5112,33.5892,161677.0
2021-11-11 10:30:00,38.78,38.78,38.64,38.68,96578.0,33.5805,33.5805,33.4593,33.4939,96578.0
2021-11-11 11:00:00,38.68,38.69,38.57,38.62,64552.0,33.4939,33.5026,33.3987,33.442,64552.0
2021-11-11 11:30:00,38.62,38.65,38.58,38.64,73965.0,33.442,33.4679,33.4073,33.4593,73965.0
2021-11-11 12:00:00,38.64,38.67,38.59,38.66,41005.0,33.4593,33.4852,33.416,33.4766,41005.0
2021-11-11 12:30:00,38.67,38.69,38.6,38.64,48063.0,33.4852,33.5026,33.4246,33.4593,48063.0
2021-11-11 13:00:00,38.64,38.8,38.62,38.8,56674.0,33.4593,33.5978,33.442,33.5978,56674.0
2021-11-11 13:30:00,38.8,38.9,38.79,38.84,116332.0,33.5978,33.6844,33.5892,33.6325,116332.0
2021-11-11 14:00:00,38.84,38.91,38.83,38.87,56594.0,33.6325,33.6931,33.6238,33.6584,56594.0
2021-11-11 14:30:00,38.88,38.93,38.87,38.9,65591.0,33.6671,33.7104,33.6584,33.6844,65591.0
2021-11-11 15:00:00,38.9,39.0,38.84,38.96,132907.0,33.6844,33.771,33.6325,33.7364,132907.0
2021-11-11 15:30:00,38.96,39.07,38.91,39.03,405379.0,33.7364,33.8316,33.6931,33.797,405379.0
2021-11-12 09:30:00,39.03,39.03,38.82,38.91,111312.0,33.797,33.797,33.6151,33.6931,111312.0
2021-11-12 10:00:00,38.92,38.92,38.68,38.68,63454.0,33.7017,33.7017,33.4939,33.4939,63454.0
2021-11-12 10:30:00,38.69,38.7,38.6,38.69,90233.0,33.5026,33.5112,33.4246,33.5026,90233.0
2021-11-12 11:00:00,38.7,38.85,38.69,38.83,120973.0,33.5112,33.6411,33.5026,33.6238,120973.0
2021-11-12 11:30:00,38.83,38.89,38.82,38.87,119487.0,33.6238,33.6758,33.6151,33.6584,119487.0
2021-11-12 12:00:00,38.87,38.93,38.83,38.93,95396.0,33.6584,33.7104,33.6238,33.7104,95396.0
2021-11-12 12:30:00,38.93,38.93,38.85,38.93,55136.0,33.7104,33.7104,33.6411,33.7104,55136.0
2021-11-12 13:00:00,38.92,38.96,38.87,38.92,68650.0,33.7017,33.7364,33.6584,33.7017,68650.0
2021-11-12 13:30:00,38.92,39.03,38.92,39.03,108580.0,33.7017,33.797,33.7017,33.797,108580.0
2021-11-12 14:00:00,39.02,39.05,38.91,39.0,133468.0,33.7883,33.8143,33.6931,33.771,133468.0
2021-11-12 14:30:00,39.0,39.03,38.94,38.98,158761.0,33.771,33.797,33.719,33.7537,158761.0
2021-11-12 15:00:00,38.97,39.03,38.97,38.98,145389.0,33.745,33.797,33.745,33.7537,145389.0
2021-11-12 15:30:00,38.98,39.04,38.94,39.0,746854.0,33.7537,33.8056,33.719,33.771,746854.0
2021-11-15 09:30:00,39.18,39.33,39.08,39.08,141563.0,33.9269,34.0568,33.8403,33.8403,141563.0
2021-11-15 10:00:00,39.07,39.14,38.99,39.13,115997.0,33.8316,33.8922,33.7623,33.8836,115997.0
2021-11-15 10:30:00,39.13,39.16,39.03,39.14,78728.0,33.8836,33.9096,33.797,33.8922,78728.0
2021-11-15 11:00:00,39.14,39.14,39.09,39.11,70189.0,33.8922,33.8922,33.8489,33.8663,70189.0
2021-11-15 11:30:00,39.11,39.11,39.04,39.06,70953.0,33.8663,33.8663,33.8056,33.823,70953.0
2021-11-15 12:00:00,39.06,39.13,39.04,39.12,60008.0,33.823,33.8836,33.8056,33.8749,60008.0
2021-11-15 12:30:00,39.12,39.14,39.07,39.13,47462.0,33.8749,33.8922,33.8316,33.8836,47462.0
2021-11-15 13:00:00,39.13,39.17,39.1,39.16,68824.0,33.8836,33.9182,33.8576,33.9096,68824.0
2021-11-15 13:30:00,39.17,39.31,39.15,39.3,93890.0,33.9182,34.0394,33.9009,34.0308,93890.0
2021-11-15 14:00:00,39.3,39.34,39.24,39.31,134534.0,34.0308,34.0654,33.9788,34.0394,134534.0
2021-11-15 14:30:00,39.31,39.33,39.26,39.3,90395.0,34.0394,34.0568,33.9961,34.0308,90395.0
2021-11-15 15:00:00,39.31,39.31,39.25,39.3,79658.0,34.0394,34.0394,33.9875,34.0308,79658.0
2021-11-15 15:30:00,39.3,39.46,39.25,39.46,421401.0,34.0308,34.1693,33.9875,34.1693,421401.0
2021-11-16 09:30:00,39.48,39.6,39.39,39.55,153502.0,34.1866,34.2906,34.1087,34.2473,153502.0
2021-11-16 10:00:00,39.54,39.57,39.49,39.54,142020.0,34.2386,34.2646,34.1953,34.2386,142020.0
2021-11-16 10:30:00,39.54,39.59,39.49,39.58,109832.0,34.2386,34.2819,34.1953,34.2732,109832.0
2021-11-16 11:00:00,39.58,39.67,39.55,39.65,216374.0,34.2732,34.3512,34.2473,34.3339,216374.0
2021-11-16 11:30:00,39.66,39.7,39.55,39.55,134208.0,34.3425,34.3771,34.2473,34.2473,134208.0
2021-11-16 12:00:00,39.55,39.58,39.51,39.55,147345.0,34.2473,34.2732,34.2126,34.2473,147345.0
2021-11-16 12:30:00,39.56,39.65,39.55,39.62,70528.0,34.2559,34.3339,34.2473,34.3079,70528.0
2021-11-16 13:00:00,39.62,39.74,39.6,39.74,63935.0,34.3079,34.4118,34.2906,34.4118,63935.0
2021-11-16 13:30:00,39.74,39.76,39.7,39.75,94220.0,34.4118,34.4291,34.3771,34.4204,94220.0
2021-11-16 14:00:00,39.75,39.75,39.65,39.69,91589.0,34.4204,34.4204,34.3339,34.3685,91589.0
2021-11-16 14:30:00,39.69,39.77,39.67,39.73,122125.0,34.3685,34.4378,34.3512,34.4031,122125.0
2021-11-16 15:00:00,39.73,39.77,39.67,39.7,143566.0,34.4031,34.4378,34.3512,34.3771,143566.0
2021-11-16 15:30:00,39.7,39.7,39.56,39.59,625918.0,34.3771,34.3771,34.2559,34.2819,625918.0
2021-11-17 09:30:00,39.55,39.57,38.95,38.98,178681.0,34.2473,34.2646,33.7277,33.7537,178681.0
2021-11-17 10:00:00,38.97,38.97,38.66,38.77,177968.0,33.745,33.745,33.4766,33.5718,177968.0
2021-11-17 10:30:00,38.77,38.92,38.74,38.86,210001.0,33.5718,33.7017,33.5459,33.6498,210001.0
2021-11-17 11:00:00,38.86,38.88,38.8,38.84,112512.0,33.6498,33.6671,33.5978,33.6325,112512.0
2021-11-17 11:30:00,38.85,38.98,38.85,38.93,85674.0,33.6411,33.7537,33.6411,33.7104,85674.0
2021-11-17 12:00:00,38.94,39.14,38.93,39.09,79220.0,33.719,33.8922,33.7104,33.8489,79220.0
2021-11-17 12:30:00,39.1,39.15,38.97,39.04,75487.0,33.8576,33.9009,33.745,33.8056,75487.0
2021-11-17 13:00:00,39.04,39.11,38.96,39.01,66597.0,33.8056,33.8663,33.7364,33.7797,66597.0
2021-11-17 13:30:00,39.02,39.06,38.95,38.97,59466.0,33.7883,33.823,33.7277,33.745,59466.0
2021-11-17 14:00:00,38.98,39.03,38.93,38.95,55193.0,33.7537,33.797,33.7104,33.7277,55193.0
2021-11-17 14:30:00,38.94,39.08,38.92,39.01,81128.0,33.719,33.8403,33.7017,33.7797,81128.0
2021-11-17 15:00:00,39.01,39.1,38.96,39.06,99056.0,33.7797,33.8576,33.7364,33.823,99056.0
2021-11-17 15:30:00,39.07,39.11,39.0,39.07,446304.0,33.8316,33.8663,33.771,33.8316,446304.0
2021-11-18 09:30:00,39.0,39.26,38.89,38.89,148991.0,33.771,33.9961,33.6758,33.6758,148991.0
2021-11-18 10:00:00,38.89,38.89,38.44,38.49,288581.0,33.6758,33.6758,33.2861,33.3294,288581.0
2021-11-18 10:30:00,38.49,38.56,38.41,38.47,125162.0,33.3294,33.39,33.2601,33.3121,125162.0
2021-11-18 11:00:00,38.47,38.54,38.3,38.35,160859.0,33.3121,33.3727,33.1649,33.2082,160859.0
2021-11-18 11:30:00,38.34,38.43,38.29,38.43,167884.0,33.1995,33.2774,33.1562,33.2774,167884.0
2021-11-18 12:00:00,38.43,38.57,38.41,38.54,68549.0,33.2774,33.3987,33.2601,33.3727,68549.0
2021-11-18 12:30:00,38.54,38.57,38.47,38.57,58319.0,33.3727,33.3987,33.3121,33.3987,58319.0
2021-11-18 13:00:00,38.57,38.66,38.55,38.58,96078.0,33.3987,33.4766,33.3813,33.4073,96078.0
2021-11-18 13:30:00,38.58,38.71,38.57,38.7,90278.0,33.4073,33.5199,33.3987,33.5112,90278.0
2021-11-18 14:00:00,38.71,38.71,38.58,38.58,78808.0,33.5199,33.5199,33.4073,33.4073,78808.0
2021-11-18 14:30:00,38.58,38.63,38.55,38.62,114675.0,33.4073,33.4506,33.3813,33.442,114675.0
2021-11-18 15:00:00,38.62,38.64,38.55,38.63,191465.0,33.442,33.4593,33.3813,33.4506,191465.0
2021-11-18 15:30:00,38.63,38.64,38.56,38.63,419142.0,33.4506,33.4593,33.39,33.4506,419142.0
2021-11-19 09:30:00,38.63,38.73,38.24,38.33,239391.0,33.4506,33.5372,33.1129,33.1908,239391.0
2021-11-19 10:00:00,38.33,38.35,38.16,38.22,211679.0,33.1908,33.2082,33.0436,33.0956,211679.0
2021-11-19 10:30:00,38.22,38.3,38.1,38.1,206803.0,33.0956,33.1649,32.9917,32.9917,206803.0
2021-11-19 11:00:00,38.1,38.12,37.98,38.06,237041.0,32.9917,33.009,32.8878,32.957,237041.0
2021-11-19 11:30:00,38.06,38.26,38.04,38.2,137050.0,32.957,33.1302,32.9397,33.0783,137050.0
2021-11-19 12:00:00,38.21,38.41,38.19,38.4,122069.0,33.0869,33.2601,33.0696,33.2514,122069.0
2021-11-19 12:30:00,38.4,38.48,38.4,38.45,46372.0,33.2514,33.3207,33.2514,33.2947,46372.0
2021-11-19 13:00:00,38.45,38.49,38.4,38.49,138321.0,33.2947,33.3294,33.2514,33.3294,138321.0
2021-11-19 13:30:00,38.49,38.56,38.46,38.52,138817.0,33.3294,33.39,33.3034,33.3554,138817.0
2021-11-19 14:00:00,38.51,38.63,38.51,38.6,86821.0,33.3467,33.4506,33.3467,33.4246,86821.0
2021-11-19 14:30:00,38.6,38.61,38.53,38.6,133956.0,33.4246,33.4333,33.364,33.4246,133956.0
2021-11-19 15:00:00,38.6,38.65,38.54,38.58,189048.0,33.4246,33.4679,33.3727,33.4073,189048.0
2021-11-19 15:30:00,38.58,38.63,38.48,38.55,488826.0,33.4073,33.4506,33.3207,33.3813,488826.0
2021-11-22 09:30:00,38.53,38.65,38.45,38.62,125944.0,33.364,33.4679,33.2947,33.442,125944.0
2021-11-22 10:00:00,38.62,38.66,38.57,38.63,85414.0,33.442,33.4766,33.3987,33.4506,85414.0
2021-11-22 10:30:00,38.62,38.91,38.62,38.89,82336.0,33.442,33.6931,33.442,33.6758,82336.0
2021-11-22 11:00:00,38.9,39.04,38.85,39.0,95661.0,33.6844,33.8056,33.6411,33.771,95661.0
2021-11-22 11:30:00,39.01,39.05,38.92,38.95,96752.0,33.7797,33.8143,33.7017,33.7277,96752.0
2021-11-22 12:00:00,38.95,38.99,38.77,38.78,239764.0,33.7277,33.7623,33.5718,33.5805,239764.0
2021-11-22 12:30:00,38.77,38.8,38.69,38.74,62746.0,33.5718,33.5978,33.5026,33.5459,62746.0
2021-11-22 13:00:00,38.74,38.81,38.63,38.64,71870.0,33.5459,33.6065,33.4506,33.4593,71870.0
2021-11-22 13:30:00,38.64,38.75,38.63,38.73,88393.0,33.4593,33.5545,33.4506,33.5372,88393.0
2021-11-22 14:00:00,38.73,38.73,38.62,38.64,183338.0,33.5372,33.5372,33.442,33.4593,183338.0
2021-11-22 14:30:00,38.65,38.79,38.63,38.79,113123.0,33.4679,33.5892,33.4506,33.5892,113123.0
2021-11-22 15:00:00,38.79,38.86,38.77,38.86,84273.0,33.5892,33.6498,33.5718,33.6498,84273.0
2021-11-22 15:30:00,38.85,38.88,38.69,38.73,393473.0,33.6411,33.6671,33.5026,33.5372,393473.0
2021-11-23 09:30:00,38.82,39.03,38.54,38.6,140658.0,33.6151,33.797,33.3727,33.4246,140658.0
2021-11-23 10:00:00,38.61,39.05,38.61,38.95,209586.0,33.4333,33.8143,33.4333,33.7277,209586.0
2021-11-23 10:30:00,38.94,39.02,38.78,38.9,82793.0,33.719,33.7883,33.5805,33.6844,82793.0
2021-11-23 11:00:00,38.91,38.92,38.77,38.84,40358.0,33.6931,33.7017,33.5718,33.6325,40358.0
2021-11-23 11:30:00,38.84,39.02,38.83,38.95,52544.0,33.6325,33.7883,33.6238,33.7277,52544.0
2021-11-23 12:00:00,38.95,38.99,38.86,38.97,44334.0,33.7277,33.7623,33.6498,33.745,44334.0
2021-11-23 12:30:00,38.98,39.01,38.91,38.91,49886.0,33.7537,33.7797,33.6931,33.6931,49886.0
2021-11-23 13:00:00,38.91,39.06,38.9,39.02,48858.0,33.6931,33.823,33.6844,33.7883,48858.0
2021-11-23 13:30:00,39.02,39.06,38.97,39.04,53967.0,33.7883,33.823,33.745,33.8056,53967.0
2021-11-23 14:00:00,39.03,39.04,38.93,38.96,84847.0,33.797,33.8056,33.7104,33.7364,84847.0
2021-11-23 14:30:00,38.97,38.98,38.92,38.92,107639.0,33.745,33.7537,33.7017,33.7017,107639.0
2021-11-23 15:00:00,38.92,38.94,38.86,38.9,85230.0,33.7017,33.719,33.6498,33.6844,85230.0
2021-11-23 15:30:00,38.9,39.0,38.88,38.95,281447.0,33.6844,33.771,33.6671,33.7277,281447.0
2021-11-24 09:30:00,38.96,39.04,38.76,38.81,92345.0,33.7364,33.8056,33.5632,33.6065,92345.0
2021-11-24 10:00:00,38.81,38.93,38.81,38.9,49955.0,33.6065,33.7104,33.6065,33.6844,49955.0
2021-11-24 10:30:00,38.9,38.9,38.8,38.84,39599.0,33.6844,33.6844,33.5978,33.6325,39599.0
2021-11-24 11:00:00,38.85,38.85,38.73,38.77,27573.0,33.6411,33.6411,33.5372,33.5718,27573.0
2021-11-24 11:30:00,38.77,38.8,38.73,38.76,25634.0,33.5718,33.5978,33.5372,33.5632,25634.0
2021-11-24 12:00:00,38.75,38.81,38.71,38.76,35360.0,33.5545,33.6065,33.5199,33.5632,35360.0
2021-11-24 12:30:00,38.77,38.86,38.75,38.84,33482.0,33.5718,33.6498,33.5545,33.6325,33482.0
2021-11-24 13:00:00,38.84,38.91,38.82,38.91,22605.0,33.6325,33.6931,33.6151,33.6931,22605.0
2021-11-24 13:30:00,38.91,38.96,38.9,38.93,37132.0,33.6931,33.7364,33.6844,33.7104,37132.0
2021-11-24 14:00:00,38.94,38.96,38.8,38.95,136439.0,33.719,33.7364,33.5978,33.7277,136439.0
2021-11-24 14:30:00,38.95,39.03,38.94,38.99,72027.0,33.7277,33.797,33.719,33.7623,72027.0
2021-11-24 15:00:00,38.99,38.99,38.92,38.96,57140.0,33.7623,33.7623,33.7017,33.7364,57140.0
2021-11-24 15:30:00,38.97,38.98,38.85,38.93,325669.0,33.745,33.7537,33.6411,33.7104,325669.0
2021-11-26 09:30:00,38.45,38.64,38.2,38.23,223968.0,33.2947,33.4593,33.0783,33.1042,223968.0
2021-11-26 10:00:00,38.24,38.3,38.1,38.24,176223.0,33.1129,33.1649,32.9917,33.1129,176223.0
2021-11-26 10:30:00,38.25,38.36,38.21,38.29,96236.0,33.1216,33.2168,33.0869,33.1562,96236.0
2021-11-26 11:00:00,38.28,38.28,37.97,38.01,108347.0,33.1475,33.1475,32.8791,32.9137,108347.0
2021-11-26 11:30:00,38.01,38.06,37.8,37.83,205808.0,32.9137,32.957,32.7319,32.7579,205808.0
2021-11-26 12:00:00,37.82,37.97,37.81,37.91,171956.0,32.7492,32.8791,32.7406,32.8271,171956.0
2021-11-26 12:30:00,37.91,38.02,37.79,37.94,307481.0,32.8271,32.9224,32.7232,32.8531,307481.0
2021-11-29 09:30:00,38.2,38.49,38.2,38.41,196100.0,33.0783,33.3294,33.0783,33.2601,196100.0
2021-11-29 10:00:00,38.41,38.61,38.39,38.58,233135.0,33.2601,33.4333,33.2428,33.4073,233135.0
2021-11-29 10:30:00,38.58,38.62,38.37,38.42,113135.0,33.4073,33.442,33.2255,33.2688,113135.0
2021-11-29 11:00:00,38.42,38.67,38.42,38.66,185817.0,33.2688,33.4852,33.2688,33.4766,185817.0
2021-11-29 11:30:00,38.65,38.81,38.64,38.75,361021.0,33.4679,33.6065,33.4593,33.5545,361021.0
2021-11-29 12:00:00,38.76,39.02,38.75,39.0,229708.0,33.5632,33.7883,33.5545,33.771,229708.0
2021-11-29 12:30:00,39.0,39.06,38.96,39.05,288842.0,33.771,33.823,33.7364,33.8143,288842.0
2021-11-29 13:00:00,39.05,39.12,38.87,38.91,121626.0,33.8143,33.8749,33.6584,33.6931,121626.0
2021-11-29 13:30:00,38.91,39.0,38.82,38.98,69879.0,33.6931,33.771,33.6151,33.7537,69879.0
2021-11-29 14:00:00,38.98,39.07,38.93,39.07,226792.0,33.7537,33.8316,33.7104,33.8316,226792.0
2021-11-29 14:30:00,39.07,39.12,38.98,39.02,229837.0,33.8316,33.8749,33.7537,33.7883,229837.0
2021-11-29 15:00:00,39.03,39.06,38.92,39.05,125638.0,33.797,33.823,33.7017,33.8143,125638.0
2021-11-29 15:30:00,39.05,39.1,38.87,39.04,898744.0,33.8143,33.8576,33.6584,33.8056,898744.0
2021-11-30 09:30:00,38.76,38.76,38.42,38.61,169707.0,33.5632,33.5632,33.2688,33.4333,169707.0
2021-11-30 10:00:00,38.61,38.64,38.32,38.37,122507.0,33.4333,33.4593,33.1822,33.2255,122507.0
2021-11-30 10:30:00,38.38,38.53,38.09,38.24,209305.0,33.2341,33.364,32.983,33.1129,209305.0
2021-11-30 11:00:00,38.25,38.36,38.08,38.22,112986.0,33.1216,33.2168,32.9744,33.0956,112986.0
2021-11-30 11:30:00,38.21,38.32,38.15,38.22,506042.0,33.0869,33.1822,33.035,33.0956,506042.0
2021-11-30 12:00:00,38.22,38.31,38.15,38.3,161664.0,33.0956,33.1735,33.035,33.1649,161664.0
2021-11-30 12:30:00,38.29,38.35,38.13,38.34,175027.0,33.1562,33.2082,33.0176,33.1995,175027.0
2021-11-30 13:00:00,38.33,38.36,38.17,38.31,194539.0,33.1908,33.2168,33.0523,33.1735,194539.0
2021-11-30 13:30:00,38.3,38.35,38.22,38.23,88505.0,33.1649,33.2082,33.0956,33.1042,88505.0
2021-11-30 14:00:00,38.23,38.29,38.16,38.17,90242.0,33.1042,33.1562,33.0436,33.0523,90242.0
2021-11-30 14:30:00,38.19,38.21,38.01,38.09,130406.0,33.0696,33.0869,32.9137,32.983,130406.0
2021-11-30 15:00:00,38.09,38.11,37.84,37.9,215266.0,32.983,33.0003,32.7665,32.8185,215266.0
2021-11-30 15:30:00,37.9,37.91,37.62,37.66,1156990.0,32.8185,32.8271,32.576,32.6107,1156990.0
2021-12-01 09:30:00,38.05,38.15,37.87,38.02,249651.0,32.9484,33.035,32.7925,32.9224,249651.0
2021-12-01 10:00:00,38.02,38.32,38.02,38.2,127494.0,32.9224,33.1822,32.9224,33.0783,127494.0
2021-12-01 10:30:00,38.21,38.37,38.19,38.33,121801.0,33.0869,33.2255,33.0696,33.1908,121801.0
2021-12-01 11:00:00,38.33,38.52,38.27,38.48,215196.0,33.1908,33.3554,33.1389,33.3207,215196.0
2021-12-01 11:30:00,38.49,38.59,38.34,38.43,284836.0,33.3294,33.416,33.1995,33.2774,284836.0
2021-12-01 12:00:00,38.43,38.67,38.34,38.59,222260.0,33.2774,33.4852,33.1995,33.416,222260.0
2021-12-01 12:30:00,38.59,38.61,38.46,38.49,126977.0,33.416,33.4333,33.3034,33.3294,126977.0
2021-12-01 13:00:00,38.48,38.52,38.36,38.51,198269.0,33.3207,33.3554,33.2168,33.3467,198269.0
2021-12-01 13:30:00,38.51,38.52,38.25,38.34,147274.0,33.3467,33.3554,33.1216,33.1995,147274.0
2021-12-01 14:00:00,38.34,38.44,38.22,38.4,126517.0,33.1995,33.2861,33.0956,33.2514,126517.0
2021-12-01 14:30:00,38.39,38.45,38.23,38.27,96808.0,33.2428,33.2947,33.1042,33.1389,96808.0
2021-12-01 15:00:00,38.28,38.31,37.94,37.95,161994.0,33.1475,33.1735,32.8531,32.8618,161994.0
2021-12-01 15:30:00,37.95,38.03,37.7,37.73,520886.0,32.8618,32.9311,32.6453,32.6713,520886.0
2021-12-02 09:30:00,37.9,38.21,37.81,38.19,164499.0,32.8185,33.0869,32.7406,33.0696,164499.0
2021-12-02 10:00:00,38.21,38.39,38.19,38.26,114553.0,33.0869,33.2428,33.0696,33.1302,114553.0
2021-12-02 10:30:00,38.26,38.36,38.06,38.25,158060.0,33.1302,33.2168,32.957,33.1216,158060.0
2021-12-02 11:00:00,38.25,38.3,38.17,38.21,78294.0,33.1216,33.1649,33.0523,33.0869,78294.0
2021-12-02 11:30:00,38.22,38.4,38.15,38.39,92764.0,33.0956,33.2514,33.035,33.2428,92764.0
2021-12-02 12:00:00,38.39,38.54,38.37,38.49,239218.0,33.2428,33.3727,33.2255,33.3294,239218.0
2021-12-02 12:30:00,38.49,38.69,38.42,38.62,224079.0,33.3294,33.5026,33.2688,33.442,224079.0
2021-12-02 13:00:00,38.62,38.7,38.54,38.55,358711.0,33.442,33.5112,33.3727,33.3813,358711.0
2021-12-02 13:30:00,38.56,38.8,38.54,38.78,101437.0,33.39,33.5978,33.3727,33.5805,101437.0
2021-12-02 14:00:00,38.78,38.84,38.68,38.83,98912.0,33.5805,33.6325,33.4939,33.6238,98912.0
2021-12-02 14:30:00,38.82,38.83,38.76,38.79,273228.0,33.6151,33.6238,33.5632,33.5892,273228.0
2021-12-02 15:00:00,38.79,38.82,38.71,38.75,249170.0,33.5892,33.6151,33.5199,33.5545,249170.0
2021-12-02 15:30:00,38.75,38.82,38.56,38.62,630681.0,33.5545,33.6151,33.39,33.442,630681.0
2021-12-03 09:30:00,38.8,38.94,38.55,38.55,196873.0,33.5978,33.719,33.3813,33.3813,196873.0
2021-12-03 10:00:00,38.56,38.63,38.39,38.54,287482.0,33.39,33.4506,33.2428,33.3727,287482.0
2021-12-03 10:30:00,38.54,38.54,38.25,38.32,178852.0,33.3727,33.3727,33.1216,33.1822,178852.0
2021-12-03 11:00:00,38.31,38.52,38.29,38.49,115467.0,33.1735,33.3554,33.1562,33.3294,115467.0
2021-12-03 11:30:00,38.5,38.76,38.5,38.58,89093.0,33.338,33.5632,33.338,33.4073,89093.0
2021-12-03 12:00:00,38.57,38.78,38.55,38.75,116426.0,33.3987,33.5805,33.3813,33.5545,116426.0
2021-12-03 12:30:00,38.75,38.81,38.68,38.74,94666.0,33.5545,33.6065,33.4939,33.5459,94666.0
2021-12-03 13:00:00,38.74,38.86,38.73,38.82,111148.0,33.5459,33.6498,33.5372,33.6151,111148.0
2021-12-03 13:30:00,38.81,38.95,38.8,38.85,112175.0,33.6065,33.7277,33.5978,33.6411,112175.0
2021-12-03 14:00:00,38.85,38.85,38.59,38.62,87841.0,33.6411,33.6411,33.416,33.442,87841.0
2021-12-03 14:30:00,38.62,38.63,38.5,38.52,95489.0,33.442,33.4506,33.338,33.3554,95489.0
2021-12-03 15:00:00,38.51,38.71,38.46,38.65,137778.0,33.3467,33.5199,33.3034,33.4679,137778.0
2021-12-03 15:30:00,38.64,38.86,38.58,38.84,381185.0,33.4593,33.6498,33.4073,33.6325,381185.0
2021-12-06 09:30:00,39.0,39.17,38.8,39.14,325900.0,33.771,33.9182,33.5978,33.8922,325900.0
2021-12-06 10:00:00,39.14,39.47,39.13,39.42,173146.0,33.8922,34.178,33.8836,34.1347,173146.0
2021-12-06 10:30:00,39.43,39.46,39.34,39.43,154598.0,34.1433,34.1693,34.0654,34.1433,154598.0
2021-12-06 11:00:00,39.44,39.57,39.38,39.54,259931.0,34.152,34.2646,34.1001,34.2386,259931.0
2021-12-06 11:30:00,39.54,39.61,39.48,39.58,276400.0,34.2386,34.2992,34.1866,34.2732,276400.0
2021-12-06 12:00:00,39.58,39.67,39.55,39.66,290394.0,34.2732,34.3512,34.2473,34.3425,290394.0
2021-12-06 12:30:00,39.66,39.69,39.57,39.58,217255.0,34.3425,34.3685,34.2646,34.2732,217255.0
2021-12-06 13:00:00,39.58,39.6,39.34,39.39,148132.0,34.2732,34.2906,34.0654,34.1087,148132.0
2021-12-06 13:30:00,39.39,39.46,39.33,39.39,141798.0,34.1087,34.1693,34.0568,34.1087,141798.0
2021-12-06 14:00:00,39.39,39.52,39.38,39.48,176210.0,34.1087,34.2213,34.1001,34.1866,176210.0
2021-12-06 14:30:00,39.48,39.52,39.36,39.39,169802.0,34.1866,34.2213,34.0827,34.1087,169802.0
2021-12-06 15:00:00,39.39,39.41,39.17,39.2,172025.0,34.1087,34.126,33.9182,33.9442,172025.0
2021-12-06 15:30:00,39.21,39.25,39.1,39.25,973649.0,33.9528,33.9875,33.8576,33.9875,973649.0
2021-12-07 09:30:00,39.26,39.47,39.21,39.46,158211.0,33.9961,34.178,33.9528,34.1693,158211.0
2021-12-07 10:00:00,39.46,39.65,39.4,39.63,125637.0,34.1693,34.3339,34.1174,34.3165,125637.0
2021-12-07 10:30:00,39.64,39.68,39.48,39.58,120713.0,34.3252,34.3598,34.1866,34.2732,120713.0
2021-12-07 11:00:00,39.58,39.6,39.49,39.5,97070.0,34.2732,34.2906,34.1953,34.204,97070.0
2021-12-07 11:30:00,39.5,39.55,39.45,39.5,78965.0,34.204,34.2473,34.1607,34.204,78965.0
2021-12-07 12:00:00,39.49,39.52,39.39,39.43,94276.0,34.1953,34.2213,34.1087,34.1433,94276.0
2021-12-07 12:30:00,39.43,39.44,39.36,39.41,129140.0,34.1433,34.152,34.0827,34.126,129140.0
2021-12-07 13:00:00,39.42,39.53,39.42,39.5,83023.0,34.1347,34.2299,34.1347,34.204,83023.0
2021-12-07 13:30:00,39.5,39.54,39.46,39.48,73847.0,34.204,34.2386,34.1693,34.1866,73847.0
2021-12-07 14:00:00,39.47,39.53,39.42,39.5,78846.0,34.178,34.2299,34.1347,34.204,78846.0
2021-12-07 14:30:00,39.5,39.58,39.48,39.58,97930.0,34.204,34.2732,34.1866,34.2732,97930.0
2021-12-07 15:00:00,39.58,39.6,39.46,39.52,172114.0,34.2732,34.2906,34.1693,34.2213,172114.0
2021-12-07 15:30:00,39.52,39.52,39.34,39.46,452382.0,34.2213,34.2213,34.0654,34.1693,452382.0
2021-12-08 09:30:00,39.6,39.63,39.27,39.33,151115.0,34.2906,34.3165,34.0048,34.0568,151115.0
2021-12-08 10:00:00,39.33,39.45,39.31,39.31,98697.0,34.0568,34.1607,34.0394,34.0394,98697.0
2021-12-08 10:30:00,39.31,39.35,39.09,39.12,74710.0,34.0394,34.0741,33.8489,33.8749,74710.0
2021-12-08 11:00:00,39.12,39.19,39.05,39.11,47380.0,33.8749,33.9355,33.8143,33.8663,47380.0
2021-12-08 11:30:00,39.11,39.24,39.05,39.23,67615.0,33.8663,33.9788,33.8143,33.9702,67615.0
2021-12-08 12:00:00,39.22,39.31,39.2,39.25,53615.0,33.9615,34.0394,33.9442,33.9875,53615.0
2021-12-08 12:30:00,39.26,39.34,39.25,39.33,42598.0,33.9961,34.0654,33.9875,34.0568,42598.0
2021-12-08 13:00:00,39.33,39.43,39.32,39.43,39237.0,34.0568,34.1433,34.0481,34.1433,39237.0
2021-12-08 13:30:00,39.43,39.43,39.33,39.36,63952.0,34.1433,34.1433,34.0568,34.0827,63952.0
2021-12-08 14:00:00,39.35,39.4,39.3,39.37,107821.0,34.0741,34.1174,34.0308,34.0914,107821.0
2021-12-08 14:30:00,39.38,39.38,39.3,39.33,60147.0,34.1001,34.1001,34.0308,34.0568,60147.0
2021-12-08 15:00:00,39.32,39.51,39.3,39.46,117447.0,34.0481,34.2126,34.0308,34.1693,117447.0
2021-12-08 15:30:00,39.46,39.48,39.36,39.4,470114.0,34.1693,34.1866,34.0827,34.1174,470114.0
2021-12-09 09:30:00,39.35,39.36,38.96,39.31,194591.0,34.0741,34.0827,33.7364,34.0394,194591.0
2021-12-09 10:00:00,39.32,39.38,39.18,39.3,138558.0,34.0481,34.1001,33.9269,34.0308,138558.0
2021-12-09 10:30:00,39.3,39.52,39.3,39.35,122394.0,34.0308,34.2213,34.0308,34.0741,122394.0
2021-12-09 11:00:00,39.36,39.45,39.32,39.4,88663.0,34.0827,34.1607,34.0481,34.1174,88663.0
2021-12-09 11:30:00,39.41,39.44,39.31,39.31,150738.0,34.126,34.152,34.0394,34.0394,150738.0
2021-12-09 12:00:00,39.31,39.46,39.27,39.38,150587.0,34.0394,34.1693,34.0048,34.1001,150587.0
2021-12-09 12:30:00,39.38,39.52,39.36,39.48,72512.0,34.1001,34.2213,34.0827,34.1866,72512.0
2021-12-09 13:00:00,39.48,39.57,39.44,39.57,92546.0,34.1866,34.2646,34.152,34.2646,92546.0
2021-12-09 13:30:00,39.57,39.64,39.55,39.61,146309.0,34.2646,34.3252,34.2473,34.2992,146309.0
2021-12-09 14:00:00,39.61,39.62,39.53,39.59,141950.0,34.2992,34.3079,34.2299,34.2819,141950.0
2021-12-09 14:30:00,39.59,39.59,39.43,39.53,129741.0,34.2819,34.2819,34.1433,34.2299,129741.0
2021-12-09 15:00:00,39.53,39.62,39.49,39.52,192198.0,34.2299,34.3079,34.1953,34.2213,192198.0
2021-12-09 15:30:00,39.52,39.57,39.37,39.41,610834.0,34.2213,34.2646,34.0914,34.126,610834.0
2021-12-10 09:30:00,39.6,39.75,39.41,39.68,190848.0,34.2906,34.4204,34.126,34.3598,190848.0
2021-12-10 10:00:00,39.68,39.88,39.56,39.83,193446.0,34.3598,34.533,34.2559,34.4897,193446.0
2021-12-10 10:30:00,39.82,39.83,39.65,39.71,130298.0,34.4811,34.4897,34.3339,34.3858,130298.0
2021-12-10 11:00:00,39.71,39.79,39.65,39.75,133081.0,34.3858,34.4551,34.3339,34.4204,133081.0
2021-12-10 11:30:00,39.75,39.87,39.73,39.86,110191.0,34.4204,34.5244,34.4031,34.5157,110191.0
2021-12-10 12:00:00,39.87,39.94,39.77,39.8,137522.0,34.5244,34.585,34.4378,34.4637,137522.0
2021-12-10 12:30:00,39.8,39.82,39.71,39.79,74593.0,34.4637,34.4811,34.3858,34.4551,74593.0
2021-12-10 13:00:00,39.79,39.89,39.79,39.86,78748.0,34.4551,34.5417,34.4551,34.5157,78748.0
2021-12-10 13:30:00,39.87,39.91,39.74,39.74,108534.0,34.5244,34.559,34.4118,34.4118,108534.0
2021-12-10 14:00:00,39.75,39.76,39.67,39.72,178318.0,34.4204,34.4291,34.3512,34.3945,178318.0
2021-12-10 14:30:00,39.73,39.75,39.59,39.61,78017.0,34.4031,34.4204,34.2819,34.2992,78017.0
2021-12-10 15:00:00,39.61,39.62,39.53,39.55,107129.0,34.2992,34.3079,34.2299,34.2473,107129.0
2021-12-10 15:30:00,39.55,39.69,39.52,39.62,388651.0,34.2473,34.3685,34.2213,34.3079,388651.0
2021-12-13 09:30:00,39.6,39.9,39.51,39.85,214132.0,34.2906,34.5503,34.2126,34.507,214132.0
2021-12-13 10:00:00,39.85,39.99,39.85,39.9,195730.0,34.507,34.6283,34.507,34.5503,195730.0
2021-12-13 10:30:00,39.91,39.95,39.86,39.9,122416.0,34.559,34.5936,34.5157,34.5503,122416.0
2021-12-13 11:00:00,39.91,39.98,39.84,39.89,118786.0,34.559,34.6196,34.4984,34.5417,118786.0
2021-12-13 11:30:00,39.9,40.1,39.87,40.08,263956.0,34.5503,34.7235,34.5244,34.7062,263956.0
2021-12-13 12:00:00,40.09,40.15,40.04,40.05,85267.0,34.7149,34.7668,34.6716,34.6802,85267.0
2021-12-13 12:30:00,40.05,40.1,40.0,40.09,61955.0,34.6802,34.7235,34.6369,34.7149,61955.0
2021-12-13 13:00:00,40.09,40.13,40.04,40.13,73618.0,34.7149,34.7495,34.6716,34.7495,73618.0
2021-12-13 13:30:00,40.14,40.18,40.09,40.18,60367.0,34.7582,34.7928,34.7149,34.7928,60367.0
2021-12-13 14:00:00,40.17,40.26,40.12,40.22,123840.0,34.7841,34.8621,34.7408,34.8274,123840.0
2021-12-13 14:30:00,40.23,40.28,40.2,40.22,128816.0,34.8361,34.8794,34.8101,34.8274,128816.0
2021-12-13 15:00:00,40.22,40.35,40.2,40.34,153306.0,34.8274,34.94,34.8101,34.9313,153306.0
2021-12-13 15:30:00,40.34,40.41,40.15,40.18,507684.0,34.9313,34.992,34.7668,34.7928,507684.0
2021-12-14 09:30:00,40.13,40.24,39.93,40.06,121359.0,34.7495,34.8447,34.5763,34.6889,121359.0
2021-12-14 10:00:00,40.06,40.07,39.81,39.91,97830.0,34.6889,34.6975,34.4724,34.559,97830.0
2021-12-14 10:30:00,39.9,39.95,39.84,39.92,89332.0,34.5503,34.5936,34.4984,34.5677,89332.0
2021-12-14 11:00:00,39.91,40.0,39.9,39.93,136730.0,34.559,34.6369,34.5503,34.5763,136730.0
2021-12-14 11:30:00,39.91,40.07,39.88,39.92,70026.0,34.559,34.6975,34.533,34.5677,70026.0
2021-12-14 12:00:00,39.93,39.93,39.78,39.9,71266.0,34.5763,34.5763,34.4464,34.5503,71266.0
2021-12-14 12:30:00,39.9,39.96,39.81,39.82,60192.0,34.5503,34.6023,34.4724,34.4811,60192.0
2021-12-14 13:00:00,39.81,39.82,39.66,39.67,79928.0,34.4724,34.4811,34.3425,34.3512,79928.0
2021-12-14 13:30:00,39.68,39.75,39.65,39.72,76744.0,34.3598,34.4204,34.3339,34.3945,76744.0
2021-12-14 14:00:00,39.72,39.77,39.69,39.74,70224.0,34.3945,34.4378,34.3685,34.4118,70224.0
2021-12-14 14:30:00,39.74,39.83,39.74,39.82,56588.0,34.4118,34.4897,34.4118,34.4811,56588.0
2021-12-14 15:00:00,39.82,39.95,39.82,39.95,62086.0,34.4811,34.5936,34.4811,34.5936,62086.0
2021-12-14 15:30:00,39.95,40.0,39.82,39.97,464651.0,34.5936,34.6369,34.4811,34.6109,464651.0
2021-12-15 09:30:00,39.99,40.19,39.92,40.06,268847.0,34.6283,34.8015,34.5677,34.6889,268847.0
2021-12-15 10:00:00,40.07,40.12,39.97,40.12,177426.0,34.6975,34.7408,34.6109,34.7408,177426.0
2021-12-15 10:30:00,40.12,40.15,40.06,40.11,70777.0,34.7408,34.7668,34.6889,34.7322,70777.0
2021-12-15 11:00:00,40.11,40.19,40.04,40.11,246807.0,34.7322,34.8015,34.6716,34.7322,246807.0
2021-12-15 11:30:00,40.11,40.3,40.05,40.22,122758.0,34.7322,34.8967,34.6802,34.8274,122758.0
2021-12-15 12:00:00,40.21,40.25,40.16,40.23,87546.0,34.8188,34.8534,34.7755,34.8361,87546.0
2021-12-15 12:30:00,40.23,40.24,40.16,40.18,116884.0,34.8361,34.8447,34.7755,34.7928,116884.0
2021-12-15 13:00:00,40.17,40.19,39.99,40.05,188253.0,34.7841,34.8015,34.6283,34.6802,188253.0
2021-12-15 13:30:00,40.06,40.22,39.99,40.04,99139.0,34.6889,34.8274,34.6283,34.6716,99139.0
2021-12-15 14:00:00,40.04,40.12,39.85,39.92,177521.0,34.6716,34.7408,34.507,34.5677,177521.0
2021-12-15 14:30:00,39.91,40.0,39.78,39.88,345554.0,34.559,34.6369,34.4464,34.533,345554.0
2021-12-15 15:00:00,39.89,39.94,39.83,39.93,221908.0,34.5417,34.585,34.4897,34.5763,221908.0
2021-12-15 15:30:00,39.94,39.97,39.65,39.94,793886.0,34.585,34.6109,34.3339,34.585,793886.0
2021-12-16 09:30:00,39.95,40.32,39.89,40.3,161943.0,34.5936,34.914,34.5417,34.8967,161943.0
2021-12-16 10:00:00,40.31,40.54,40.3,40.33,271581.0,34.9054,35.1045,34.8967,34.9227,271581.0
2021-12-16 10:30:00,40.33,40.62,40.32,40.59,188838.0,34.9227,35.1738,34.914,35.1478,188838.0
2021-12-16 11:00:00,40.59,40.63,40.51,40.55,124649.0,35.1478,35.1825,35.0785,35.1132,124649.0
2021-12-16 11:30:00,40.56,40.58,40.5,40.57,60847.0,35.1218,35.1392,35.0699,35.1305,60847.0
2021-12-16 12:00:00,40.56,40.58,40.48,40.57,71776.0,35.1218,35.1392,35.0526,35.1305,71776.0
2021-12-16 12:30:00,40.55,40.55,40.45,40.46,54447.0,35.1132,35.1132,35.0266,35.0353,54447.0
2021-12-16 13:00:00,40.46,40.49,40.37,40.4,80381.0,35.0353,35.0612,34.9573,34.9833,80381.0
2021-12-16 13:30:00,40.39,40.44,40.36,40.4,87217.0,34.9746,35.0179,34.9487,34.9833,87217.0
2021-12-16 14:00:00,40.39,40.43,40.28,40.29,47722.0,34.9746,35.0093,34.8794,34.888,47722.0
2021-12-16 14:30:00,40.29,40.35,40.15,40.24,95999.0,34.888,34.94,34.7668,34.8447,95999.0
2021-12-16 15:00:00,40.24,40.31,40.15,40.29,99501.0,34.8447,34.9054,34.7668,34.888,99501.0
2021-12-16 15:30:00,40.29,40.34,40.18,40.31,454631.0,34.888,34.9313,34.7928,34.9054,454631.0
2021-12-17 09:30:00,40.24,40.49,40.16,40.24,891512.0,34.8447,35.0612,34.7755,34.8447,891512.0
2021-12-17 10:00:00,40.23,40.27,39.95,39.95,73512.0,34.8361,34.8707,34.5936,34.5936,73512.0
2021-12-17 10:30:00,39.95,40.37,39.95,40.33,68519.0,34.5936,34.9573,34.5936,34.9227,68519.0
2021-12-17 11:00:00,40.33,40.37,40.28,40.3,56687.0,34.9227,34.9573,34.8794,34.8967,56687.0
2021-12-17 11:30:00,40.31,40.36,40.16,40.27,110176.0,34.9054,34.9487,34.7755,34.8707,110176.0
2021-12-17 12:00:00,40.26,40.29,40.19,40.26,56142.0,34.8621,34.888,34.8015,34.8621,56142.0
2021-12-17 12:30:00,40.27,40.3,40.24,40.3,56854.0,34.8707,34.8967,34.8447,34.8967,56854.0
2021-12-17 13:00:00,40.3,40.4,40.24,40.39,55895.0,34.8967,34.9833,34.8447,34.9746,55895.0
2021-12-17 13:30:00,40.38,40.47,40.35,40.45,92445.0,34.966,35.0439,34.94,35.0266,92445.0
2021-12-17 14:00:00,40.45,40.45,40.29,40.3,55003.0,35.0266,35.0266,34.888,34.8967,55003.0
2021-12-17 14:30:00,40.31,40.35,40.22,40.25,77922.0,34.9054,34.94,34.8274,34.8534,77922.0
2021-12-17 15:00:00,40.25,40.28,40.1,40.13,153286.0,34.8534,34.8794,34.7235,34.7495,153286.0
2021-12-17 15:30:00,40.14,40.2,39.99,40.07,456040.0,34.7582,34.8101,34.6283,34.6975,456040.0
2021-12-20 09:30:00,39.74,39.94,39.58,39.74,208959.0,34.4118,34.585,34.2732,34.4118,208959.0
2021-12-20 10:00:00,39.74,39.85,39.66,39.69,150039.0,34.4118,34.507,34.3425,34.3685,150039.0
2021-12-20 10:30:00,39.69,39.73,39.56,39.66,58751.0,34.3685,34.4031,34.2559,34.3425,58751.0
2021-12-20 11:00:00,39.66,39.8,39.66,39.75,119345.0,34.3425,34.4637,34.3425,34.4204,119345.0
2021-12-20 11:30:00,39.75,39.86,39.68,39.86,77781.0,34.4204,34.5157,34.3598,34.5157,77781.0
2021-12-20 12:00:00,39.86,39.92,39.83,39.91,53110.0,34.5157,34.5677,34.4897,34.559,53110.0
2021-12-20 12:30:00,39.9,39.94,39.82,39.86,66623.0,34.5503,34.585,34.4811,34.5157,66623.0
2021-12-20 13:00:00,39.85,39.99,39.81,39.97,63839.0,34.507,34.6283,34.4724,34.6109,63839.0
2021-12-20 13:30:00,39.97,40.14,39.95,40.12,61485.0,34.6109,34.7582,34.5936,34.7408,61485.0
2021-12-20 14:00:00,40.11,40.17,40.04,40.08,63745.0,34.7322,34.7841,34.6716,34.7062,63745.0
2021-12-20 14:30:00,40.09,40.17,40.05,40.14,102159.0,34.7149,34.7841,34.6802,34.7582,102159.0
2021-12-20 15:00:00,40.14,40.22,40.09,40.21,121006.0,34.7582,34.8274,34.7149,34.8188,121006.0
2021-12-20 15:30:00,40.22,40.3,40.13,40.28,403340.0,34.8274,34.8967,34.7495,34.8794,403340.0
2021-12-21 09:30:00,40.5,40.7,40.43,40.48,234056.0,35.0699,35.2431,35.0093,35.0526,234056.0
2021-12-21 10:00:00,40.48,40.54,40.3,40.43,157451.0,35.0526,35.1045,34.8967,35.0093,157451.0
2021-12-21 10:30:00,40.43,40.46,40.26,40.27,178406.0,35.0093,35.0353,34.8621,34.8707,178406.0
2021-12-21 11:00:00,40.26,40.28,40.17,40.21,154116.0,34.8621,34.8794,34.7841,34.8188,154116.0
2021-12-21 11:30:00,40.21,40.5,40.19,40.39,168296.0,34.8188,35.0699,34.8015,34.9746,168296.0
2021-12-21 12:00:00,40.39,40.55,40.34,40.53,102562.0,34.9746,35.1132,34.9313,35.0959,102562.0
2021-12-21 12:30:00,40.53,40.57,40.48,40.55,99041.0,35.0959,35.1305,35.0526,35.1132,99041.0
2021-12-21 13:00:00,40.54,40.55,40.48,40.52,59358.0,35.1045,35.1132,35.0526,35.0872,59358.0
2021-12-21 13:30:00,40.52,40.54,40.48,40.5,66338.0,35.0872,35.1045,35.0526,35.0699,66338.0
2021-12-21 14:00:00,40.49,40.5,40.32,40.33,92350.0,35.0612,35.0699,34.914,34.9227,92350.0
2021-12-21 14:30:00,40.33,40.35,40.17,40.22,107802.0,34.9227,34.94,34.7841,34.8274,107802.0
2021-12-21 15:00:00,40.21,40.29,40.11,40.19,105994.0,34.8188,34.888,34.7322,34.8015,105994.0
2021-12-21 15:30:00,40.18,40.24,40.06,40.24,496949.0,34.7928,34.8447,34.6889,34.8447,496949.0
2021-12-22 09:30:00,40.24,40.5,40.21,40.33,141444.0,34.8447,35.0699,34.8188,34.9227,141444.0
2021-12-22 10:00:00,40.33,40.47,40.33,40.38,88071.0,34.9227,35.0439,34.9227,34.966,88071.0
2021-12-22 10:30:00,40.36,40.62,40.33,40.62,125085.0,34.9487,35.1738,34.9227,35.1738,125085.0
2021-12-22 11:00:00,40.61,40.71,40.55,40.59,92885.0,35.1651,35.2517,35.1132,35.1478,92885.0
2021-12-22 11:30:00,40.59,40.61,40.52,40.52,58517.0,35.1478,35.1651,35.0872,35.0872,58517.0
2021-12-22 12:00:00,40.53,40.57,40.51,40.52,53628.0,35.0959,35.1305,35.0785,35.0872,53628.0
2021-12-22 12:30:00,40.53,40.58,40.53,40.54,36601.0,35.0959,35.1392,35.0959,35.1045,36601.0
2021-12-22 13:00:00,40.54,40.55,40.48,40.54,32278.0,35.1045,35.1132,35.0526,35.1045,32278.0
2021-12-22 13:30:00,40.55,40.56,40.49,40.5,38691.0,35.1132,35.1218,35.0612,35.0699,38691.0
2021-12-22 14:00:00,40.51,40.52,40.47,40.48,44445.0,35.0785,35.0872,35.0439,35.0526,44445.0
2021-12-22 14:30:00,40.47,40.48,40.32,40.42,43857.0,35.0439,35.0526,34.914,35.0006,43857.0
2021-12-22 15:00:00,40.42,40.51,40.41,40.47,58832.0,35.0006,35.0785,34.992,35.0439,58832.0
2021-12-22 15:30:00,40.47,40.57,40.45,40.5,296939.0,35.0439,35.1305,35.0266,35.0699,296939.0
2021-12-23 09:30:00,40.57,40.7,40.46,40.56,139562.0,35.1305,35.2431,35.0353,35.1218,139562.0
2021-12-23 10:00:00,40.55,40.65,40.55,40.61,42711.0,35.1132,35.1998,35.1132,35.1651,42711.0
2021-12-23 10:30:00,40.61,40.63,40.57,40.61,60260.0,35.1651,35.1825,35.1305,35.1651,60260.0
2021-12-23 11:00:00,40.6,40.65,40.57,40.62,48641.0,35.1565,35.1998,35.1305,35.1738,48641.0
2021-12-23 11:30:00,40.62,40.66,40.6,40.63,41636.0,35.1738,35.2084,35.1565,35.1825,41636.0
2021-12-23 12:00:00,40.63,40.63,40.51,40.55,53398.0,35.1825,35.1825,35.0785,35.1132,53398.0
2021-12-23 12:30:00,40.54,40.58,40.5,40.51,41585.0,35.1045,35.1392,35.0699,35.0785,41585.0
2021-12-23 13:00:00,40.51,40.55,40.48,40.51,41799.0,35.0785,35.1132,35.0526,35.0785,41799.0
2021-12-23 13:30:00,40.51,40.59,40.49,40.59,40965.0,35.0785,35.1478,35.0612,35.1478,40965.0
2021-12-23 14:00:00,40.58,40.61,40.56,40.57,35490.0,35.1392,35.1651,35.1218,35.1305,35490.0
2021-12-23 14:30:00,40.57,40.7,40.56,40.68,71432.0,35.1305,35.2431,35.1218,35.2258,71432.0
2021-12-23 15:00:00,40.67,40.69,40.65,40.66,45297.0,35.2171,35.2344,35.1998,35.2084,45297.0
2021-12-23 15:30:00,40.66,40.71,40.52,40.52,297406.0,35.2084,35.2517,35.0872,35.0872,297406.0
2021-12-27 09:30:00,40.46,40.46,39.99,40.17,158934.0,35.0353,35.0353,34.6283,34.7841,158934.0
2021-12-27 10:00:00,40.19,40.41,40.15,40.3,72166.0,34.8015,34.992,34.7668,34.8967,72166.0
2021-12-27 10:30:00,40.3,40.39,40.24,40.39,112808.0,34.8967,34.9746,34.8447,34.9746,112808.0
2021-12-27 11:00:00,40.4,40.43,40.35,40.39,37152.0,34.9833,35.0093,34.94,34.9746,37152.0
2021-12-27 11:30:00,40.39,40.41,40.35,40.39,36983.0,34.9746,34.992,34.94,34.9746,36983.0
2021-12-27 12:00:00,40.4,40.42,40.34,40.39,56081.0,34.9833,35.0006,34.9313,34.9746,56081.0
2021-12-27 12:30:00,40.38,40.39,40.32,40.34,49302.0,34.966,34.9746,34.914,34.9313,49302.0
2021-12-27 13:00:00,40.34,40.37,40.31,40.34,48821.0,34.9313,34.9573,34.9054,34.9313,48821.0
2021-12-27 13:30:00,40.33,40.37,40.28,40.37,29120.0,34.9227,34.9573,34.8794,34.9573,29120.0
2021-12-27 14:00:00,40.37,40.4,40.34,40.4,38316.0,34.9573,34.9833,34.9313,34.9833,38316.0
2021-12-27 14:30:00,40.39,40.41,40.35,40.38,29253.0,34.9746,34.992,34.94,34.966,29253.0
2021-12-27 15:00:00,40.38,40.4,40.31,40.4,45955.0,34.966,34.9833,34.9054,34.9833,45955.0
2021-12-27 15:30:00,40.4,40.48,40.38,40.46,210364.0,34.9833,35.0526,34.966,35.0353,210364.0
2021-12-28 09:30:00,40.47,40.74,40.44,40.7,103800.0,35.0439,35.2777,35.0179,35.2431,103800.0
2021-12-28 10:00:00,40.71,40.84,40.66,40.76,163358.0,35.2517,35.3643,35.2084,35.295,163358.0
2021-12-28 10:30:00,40.77,40.86,40.71,40.84,65053.0,35.3037,35.3816,35.2517,35.3643,65053.0
2021-12-28 11:00:00,40.84,40.94,40.81,40.91,59062.0,35.3643,35.4509,35.3383,35.4249,59062.0
2021-12-28 11:30:00,40.92,40.93,40.85,40.89,48997.0,35.4336,35.4422,35.373,35.4076,48997.0
2021-12-28 12:00:00,40.9,40.93,40.85,40.87,43249.0,35.4163,35.4422,35.373,35.3903,43249.0
2021-12-28 12:30:00,40.88,40.89,40.84,40.86,43342.0,35.3989,35.4076,35.3643,35.3816,43342.0
2021-12-28 13:00:00,40.86,40.94,40.85,40.9,43598.0,35.3816,35.4509,35.373,35.4163,43598.0
2021-12-28 13:30:00,40.9,40.91,40.88,40.91,44738.0,35.4163,35.4249,35.3989,35.4249,44738.0
2021-12-28 14:00:00,40.91,40.93,40.88,40.91,47369.0,35.4249,35.4422,35.3989,35.4249,47369.0
2021-12-28 14:30:00,40.9,40.96,40.89,40.96,54150.0,35.4163,35.4682,35.4076,35.4682,54150.0
2021-12-28 15:00:00,40.96,41.0,40.94,40.98,55090.0,35.4682,35.5028,35.4509,35.4855,55090.0
2021-12-28 15:30:00,40.98,41.01,40.94,40.99,265888.0,35.4855,35.5115,35.4509,35.4942,265888.0
2021-12-29 09:30:00,41.06,41.18,40.91,40.92,73446.0,35.5548,35.6587,35.4249,35.4336,73446.0
2021-12-29 10:00:00,40.94,41.05,40.94,40.96,85287.0,35.4509,35.5461,35.4509,35.4682,85287.0
2021-12-29 10:30:00,40.96,41.06,40.95,40.97,37280.0,35.4682,35.5548,35.4596,35.4769,37280.0
2021-12-29 11:00:00,40.97,41.04,40.96,41.01,57106.0,35.4769,35.5375,35.4682,35.5115,57106.0
2021-12-29 11:30:00,41.01,41.06,41.0,41.03,49111.0,35.5115,35.5548,35.5028,35.5288,49111.0
2021-12-29 12:00:00,41.04,41.09,41.01,41.08,50380.0,35.5375,35.5808,35.5115,35.5721,50380.0
2021-12-29 12:30:00,41.09,41.09,41.02,41.05,45136.0,35.5808,35.5808,35.5202,35.5461,45136.0
2021-12-29 13:00:00,41.05,41.13,41.04,41.09,46721.0,35.5461,35.6154,35.5375,35.5808,46721.0
2021-12-29 13:30:00,41.1,41.15,41.09,41.11,26961.0,35.5894,35.6327,35.5808,35.5981,26961.0
2021-12-29 14:00:00,41.12,41.15,41.08,41.09,48923.0,35.6068,35.6327,35.5721,35.5808,48923.0
2021-12-29 14:30:00,41.09,41.12,41.06,41.1,42809.0,35.5808,35.6068,35.5548,35.5894,42809.0
2021-12-29 15:00:00,41.11,41.22,41.1,41.18,76136.0,35.5981,35.6934,35.5894,35.6587,76136.0
2021-12-29 15:30:00,41.17,41.26,41.16,41.2,184746.0,35.6501,35.728,35.6414,35.676,184746.0
2021-12-30 09:30:00,41.31,41.32,41.16,41.23,121047.0,35.7713,35.7799,35.6414,35.702,121047.0
2021-12-30 10:00:00,41.22,41.23,41.15,41.2,99285.0,35.6934,35.702,35.6327,35.676,99285.0
2021-12-30 10:30:00,41.2,41.22,41.14,41.18,68661.0,35.676,35.6934,35.6241,35.6587,68661.0
2021-12-30 11:00:00,41.18,41.33,41.17,41.28,106921.0,35.6587,35.7886,35.6501,35.7453,106921.0
2021-12-30 11:30:00,41.27,41.34,41.25,41.26,128652.0,35.7366,35.7973,35.7193,35.728,128652.0
2021-12-30 12:00:00,41.27,41.33,41.26,41.32,63499.0,35.7366,35.7886,35.728,35.7799,63499.0
2021-12-30 12:30:00,41.31,41.41,41.31,41.4,98479.0,35.7713,35.8579,35.7713,35.8492,98479.0
2021-12-30 13:00:00,41.41,41.47,41.38,41.41,89378.0,35.8579,35.9098,35.8319,35.8579,89378.0
2021-12-30 13:30:00,41.41,41.53,41.4,41.52,190380.0,35.8579,35.9618,35.8492,35.9531,190380.0
2021-12-30 14:00:00,41.52,41.58,41.49,41.53,192251.0,35.9531,36.0051,35.9272,35.9618,192251.0
2021-12-30 14:30:00,41.52,41.58,41.5,41.51,88969.0,35.9531,36.0051,35.9358,35.9445,88969.0
2021-12-30 15:00:00,41.51,41.6,41.48,41.58,143077.0,35.9445,36.0224,35.9185,36.0051,143077.0
2021-12-30 15:30:00,41.58,41.58,41.37,41.38,363196.0,36.0051,36.0051,35.8232,35.8319,363196.0
2021-12-31 09:30:00,41.31,41.54,41.25,41.5,59865.0,35.7713,35.9704,35.7193,35.9358,59865.0
2021-12-31 10:00:00,41.51,41.59,41.48,41.56,54827.0,35.9445,36.0137,35.9185,35.9878,54827.0
2021-12-31 10:30:00,41.55,41.55,41.45,41.52,39062.0,35.9791,35.9791,35.8925,35.9531,39062.0
2021-12-31 11:00:00,41.52,41.56,41.43,41.44,51058.0,35.9531,35.9878,35.8752,35.8839,51058.0
2021-12-31 11:30:00,41.44,41.48,41.42,41.42,34610.0,35.8839,35.9185,35.8665,35.8665,34610.0
2021-12-31 12:00:00,41.42,41.46,41.4,41.45,20873.0,35.8665,35.9012,35.8492,35.8925,20873.0
2021-12-31 12:30:00,41.45,41.56,41.44,41.55,22287.0,35.8925,35.9878,35.8839,35.9791,22287.0
2021-12-31 13:00:00,41.55,41.57,41.53,41.56,21036.0,35.9791,35.9964,35.9618,35.9878,21036.0
2021-12-31 13:30:00,41.55,41.59,41.51,41.57,34090.0,35.9791,36.0137,35.9445,35.9964,34090.0
2021-12-31 14:00:00,41.58,41.67,41.58,41.65,40726.0,36.0051,36.083,36.0051,36.0657,40726.0
2021-12-31 14:30:00,41.66,41.67,41.62,41.64,30938.0,36.0744,36.083,36.0397,36.057,30938.0
2021-12-31 15:00:00,41.65,41.7,41.63,41.65,81077.0,36.0657,36.109,36.0484,36.0657,81077.0
2021-12-31 15:30:00,41.66,41.75,41.58,41.59,273880.0,36.0744,36.1523,36.0051,36.0137,273880.0
2022-01-03 09:30:00,41.61,41.61,41.2,41.45,198827.0,36.0311,36.0311,35.676,35.8925,198827.0
2022-01-03 10:00:00,41.44,41.45,41.16,41.25,205407.0,35.8839,35.8925,35.6414,35.7193,205407.0
2022-01-03 10:30:00,41.25,41.25,41.06,41.09,223200.0,35.7193,35.7193,35.5548,35.5808,223200.0
2022-01-03 11:00:00,41.08,41.12,40.9,40.93,186708.0,35.5721,35.6068,35.4163,35.4422,186708.0
2022-01-03 11:30:00,40.93,41.13,40.83,41.13,190821.0,35.4422,35.6154,35.3556,35.6154,190821.0
2022-01-03 12:00:00,41.12,41.28,41.08,41.27,169032.0,35.6068,35.7453,35.5721,35.7366,169032.0
2022-01-03 12:30:00,41.28,41.3,41.11,41.12,171523.0,35.7453,35.7626,35.5981,35.6068,171523.0
2022-01-03 13:00:00,41.11,41.26,41.04,41.2,166113.0,35.5981,35.728,35.5375,35.676,166113.0
2022-01-03 13:30:00,41.2,41.22,41.12,41.22,147891.0,35.676,35.6934,35.6068,35.6934,147891.0
2022-01-03 14:00:00,41.2,41.3,41.18,41.22,164419.0,35.676,35.7626,35.6587,35.6934,164419.0
2022-01-03 14:30:00,41.23,41.32,41.23,41.25,173541.0,35.702,35.7799,35.702,35.7193,173541.0
2022-01-03 15:00:00,41.25,41.25,41.07,41.12,223533.0,35.7193,35.7193,35.5635,35.6068,223533.0
2022-01-03 15:30:00,41.12,41.3,41.08,41.24,378854.0,35.6068,35.7626,35.5721,35.7107,378854.0
2022-01-04 09:30:00,41.27,41.38,41.02,41.2,163787.0,35.7366,35.8319,35.5202,35.676,163787.0
2022-01-04 10:00:00,41.2,41.33,41.12,41.17,139901.0,35.676,35.7886,35.6068,35.6501,139901.0
2022-01-04 10:30:00,41.17,41.46,41.17,41.45,147460.0,35.6501,35.9012,35.6501,35.8925,147460.0
2022-01-04 11:00:00,41.46,41.53,41.28,41.36,115466.0,35.9012,35.9618,35.7453,35.8146,115466.0
2022-01-04 11:30:00,41.36,41.43,41.32,41.42,88117.0,35.8146,35.8752,35.7799,35.8665,88117.0
2022-01-04 12:00:00,41.41,41.45,41.3,41.32,83343.0,35.8579,35.8925,35.7626,35.7799,83343.0
2022-01-04 12:30:00,41.31,41.37,41.18,41.26,118696.0,35.7713,35.8232,35.6587,35.728,118696.0
2022-01-04 13:00:00,41.26,41.31,41.23,41.25,84669.0,35.728,35.7713,35.702,35.7193,84669.0
2022-01-04 13:30:00,41.26,41.28,41.12,41.14,73149.0,35.728,35.7453,35.6068,35.6241,73149.0
2022-01-04 14:00:00,41.15,41.32,41.15,41.3,65829.0,35.6327,35.7799,35.6327,35.7626,65829.0
2022-01-04 14:30:00,41.32,41.34,41.27,41.28,92973.0,35.7799,35.7973,35.7366,35.7453,92973.0
2022-01-04 15:00:00,41.28,41.34,41.26,41.3,149108.0,35.7453,35.7973,35.728,35.7626,149108.0
2022-01-04 15:30:00,41.3,41.31,41.07,41.07,515491.0,35.7626,35.7713,35.5635,35.5635,515491.0
2022-01-05 09:30:00,40.99,41.22,40.96,41.05,95666.0,35.4942,35.6934,35.4682,35.5461,95666.0
2022-01-05 10:00:00,41.05,41.19,40.94,41.19,81466.0,35.5461,35.6674,35.4509,35.6674,81466.0
2022-01-05 10:30:00,41.19,41.34,41.13,41.17,179851.0,35.6674,35.7973,35.6154,35.6501,179851.0
2022-01-05 11:00:00,41.17,41.18,41.07,41.13,63504.0,35.6501,35.6587,35.5635,35.6154,63504.0
2022-01-05 11:30:00,41.12,41.16,41.08,41.14,47899.0,35.6068,35.6414,35.5721,35.6241,47899.0
2022-01-05 12:00:00,41.14,41.34,41.13,41.3,86032.0,35.6241,35.7973,35.6154,35.7626,86032.0
2022-01-05 12:30:00,41.3,41.34,41.26,41.29,56681.0,35.7626,35.7973,35.728,35.754,56681.0
2022-01-05 13:00:00,41.28,41.3,41.12,41.12,98304.0,35.7453,35.7626,35.6068,35.6068,98304.0
2022-01-05 13:30:00,41.13,41.22,41.11,41.15,68681.0,35.6154,35.6934,35.5981,35.6327,68681.0
2022-01-05 14:00:00,41.15,41.17,40.93,41.05,95268.0,35.6327,35.6501,35.4422,35.5461,95268.0
2022-01-05 14:30:00,41.05,41.1,40.97,41.04,108571.0,35.5461,35.5894,35.4769,35.5375,108571.0
2022-01-05 15:00:00,41.03,41.07,40.89,40.94,94867.0,35.5288,35.5635,35.4076,35.4509,94867.0
2022-01-05 15:30:00,40.94,40.99,40.75,40.79,502347.0,35.4509,35.4942,35.2864,35.321,502347.0
2022-01-06 09:30:00,40.82,41.03,40.69,40.93,267021.0,35.347,35.5288,35.2344,35.4422,267021.0
2022-01-06 10:00:00,40.94,41.2,40.92,41.11,152603.0,35.4509,35.676,35.4336,35.5981,152603.0
2022-01-06 10:30:00,41.11,41.22,41.07,41.07,69988.0,35.5981,35.6934,35.5635,35.5635,69988.0
2022-01-06 11:00:00,41.09,41.09,40.86,41.0,90732.0,35.5808,35.5808,35.3816,35.5028,90732.0
2022-01-06 11:30:00,41.0,41.1,40.99,41.05,97047.0,35.5028,35.5894,35.4942,35.5461,97047.0
2022-01-06 12:00:00,41.04,41.11,40.97,41.09,69095.0,35.5375,35.5981,35.4769,35.5808,69095.0
2022-01-06 12:30:00,41.09,41.13,41.07,41.1,42159.0,35.5808,35.6154,35.5635,35.5894,42159.0
2022-01-06 13:00:00,41.09,41.16,41.07,41.15,121530.0,35.5808,35.6414,35.5635,35.6327,121530.0
2022-01-06 13:30:00,41.15,41.19,40.98,41.03,93227.0,35.6327,35.6674,35.4855,35.5288,93227.0
2022-01-06 14:00:00,41.03,41.05,40.89,41.01,96497.0,35.5288,35.5461,35.4076,35.5115,96497.0
2022-01-06 14:30:00,41.02,41.12,40.99,41.04,107776.0,35.5202,35.6068,35.4942,35.5375,107776.0
2022-01-06 15:00:00,41.05,41.06,40.87,40.99,117317.0,35.5461,35.5548,35.3903,35.4942,117317.0
2022-01-06 15:30:00,40.98,41.03,40.88,40.94,361917.0,35.4855,35.5288,35.3989,35.4509,361917.0
2022-01-07 09:30:00,41.27,41.28,40.99,41.07,218569.0,35.7366,35.7453,35.4942,35.5635,218569.0
2022-01-07 10:00:00,41.07,41.54,41.05,41.52,211237.0,35.5635,35.9704,35.5461,35.9531,211237.0
2022-01-07 10:30:00,41.52,41.68,41.43,41.46,318679.0,35.9531,36.0917,35.8752,35.9012,318679.0
2022-01-07 11:00:00,41.47,41.55,41.45,41.49,133828.0,35.9098,35.9791,35.8925,35.9272,133828.0
2022-01-07 11:30:00,41.48,41.56,41.44,41.55,81809.0,35.9185,35.9878,35.8839,35.9791,81809.0
2022-01-07 12:00:00,41.55,41.56,41.45,41.52,73984.0,35.9791,35.9878,35.8925,35.9531,73984.0
2022-01-07 12:30:00,41.51,41.53,41.42,41.46,147192.0,35.9445,35.9618,35.8665,35.9012,147192.0
2022-01-07 13:00:00,41.46,41.51,41.43,41.48,70103.0,35.9012,35.9445,35.8752,35.9185,70103.0
2022-01-07 13:30:00,41.49,41.64,41.48,41.59,74542.0,35.9272,36.057,35.9185,36.0137,74542.0
2022-01-07 14:00:00,41.59,41.62,41.5,41.52,154178.0,36.0137,36.0397,35.9358,35.9531,154178.0
2022-01-07 14:30:00,41.52,41.55,41.45,41.45,78309.0,35.9531,35.9791,35.8925,35.8925,78309.0
2022-01-07 15:00:00,41.45,41.49,41.39,41.45,86759.0,35.8925,35.9272,35.8406,35.8925,86759.0
2022-01-07 15:30:00,41.45,41.55,41.28,41.41,745587.0,35.8925,35.9791,35.7453,35.8579,745587.0
2022-01-10 09:30:00,41.27,41.55,41.2,41.43,239074.0,35.7366,35.9791,35.676,35.8752,239074.0
2022-01-10 10:00:00,41.44,41.52,41.21,41.22,161753.0,35.8839,35.9531,35.6847,35.6934,161753.0
2022-01-10 10:30:00,41.23,41.38,41.17,41.24,136845.0,35.702,35.8319,35.6501,35.7107,136845.0
2022-01-10 11:00:00,41.25,41.3,41.08,41.14,126258.0,35.7193,35.7626,35.5721,35.6241,126258.0
2022-01-10 11:30:00,41.13,41.19,41.05,41.13,204566.0,35.6154,35.6674,35.5461,35.6154,204566.0
2022-01-10 12:00:00,41.13,41.24,41.11,41.21,64313.0,35.6154,35.7107,35.5981,35.6847,64313.0
2022-01-10 12:30:00,41.21,41.27,41.16,41.2,78129.0,35.6847,35.7366,35.6414,35.676,78129.0
2022-01-10 13:00:00,41.2,41.31,41.19,41.26,96193.0,35.676,35.7713,35.6674,35.728,96193.0
2022-01-10 13:30:00,41.26,41.41,41.18,41.4,98077.0,35.728,35.8579,35.6587,35.8492,98077.0
2022-01-10 14:00:00,41.4,41.53,41.38,41.52,134349.0,35.8492,35.9618,35.8319,35.9531,134349.0
2022-01-10 14:30:00,41.52,41.52,41.37,41.46,100918.0,35.9531,35.9531,35.8232,35.9012,100918.0
2022-01-10 15:00:00,41.47,41.51,41.38,41.48,207646.0,35.9098,35.9445,35.8319,35.9185,207646.0
2022-01-10 15:30:00,41.48,41.61,41.43,41.53,1366514.0,35.9185,36.0311,35.8752,35.9618,1366514.0
2022-01-11 09:30:00,41.55,41.73,41.17,41.22,399595.0,35.9791,36.135,35.6501,35.6934,399595.0
2022-01-11 10:00:00,41.22,41.28,41.09,41.18,141652.0,35.6934,35.7453,35.5808,35.6587,141652.0
2022-01-11 10:30:00,41.19,41.24,41.08,41.2,126253.0,35.6674,35.7107,35.5721,35.676,126253.0
2022-01-11 11:00:00,41.21,41.21,41.05,41.15,226682.0,35.6847,35.6847,35.5461,35.6327,226682.0
2022-01-11 11:30:00,41.16,41.3,41.15,41.27,116784.0,35.6414,35.7626,35.6327,35.7366,116784.0
2022-01-11 12:00:00,41.27,41.27,41.17,41.23,42763.0,35.7366,35.7366,35.6501,35.702,42763.0
2022-01-11 12:30:00,41.23,41.32,41.21,41.32,120432.0,35.702,35.7799,35.6847,35.7799,120432.0
2022-01-11 13:00:00,41.31,41.34,41.24,41.29,88394.0,35.7713,35.7973,35.7107,35.754,88394.0
2022-01-11 13:30:00,41.29,41.3,41.14,41.18,78597.0,35.754,35.7626,35.6241,35.6587,78597.0
2022-01-11 14:00:00,41.18,41.19,41.0,41.05,171621.0,35.6587,35.6674,35.5028,35.5461,171621.0
2022-01-11 14:30:00,41.05,41.19,41.04,41.19,78267.0,35.5461,35.6674,35.5375,35.6674,78267.0
2022-01-11 15:00:00,41.2,41.32,41.2,41.3,87856.0,35.676,35.7799,35.676,35.7626,87856.0
2022-01-11 15:30:00,41.3,41.39,41.26,41.36,447952.0,35.7626,35.8406,35.728,35.8146,447952.0
2022-01-12 09:30:00,41.27,41.43,41.04,41.38,112678.0,35.7366,35.8752,35.5375,35.8319,112678.0
2022-01-12 10:00:00,41.38,41.57,41.33,41.47,123232.0,35.8319,35.9964,35.7886,35.9098,123232.0
2022-01-12 10:30:00,41.46,41.57,41.37,41.51,141199.0,35.9012,35.9964,35.8232,35.9445,141199.0
2022-01-12 11:00:00,41.51,41.54,41.38,41.47,95862.0,35.9445,35.9704,35.8319,35.9098,95862.0
2022-01-12 11:30:00,41.48,41.54,41.47,41.54,66854.0,35.9185,35.9704,35.9098,35.9704,66854.0
2022-01-12 12:00:00,41.53,41.53,41.43,41.52,61264.0,35.9618,35.9618,35.8752,35.9531,61264.0
2022-01-12 12:30:00,41.51,41.51,41.4,41.46,82374.0,35.9445,35.9445,35.8492,35.9012,82374.0
2022-01-12 13:00:00,41.45,41.57,41.45,41.51,102052.0,35.8925,35.9964,35.8925,35.9445,102052.0
2022-01-12 13:30:00,41.51,41.53,41.42,41.43,45518.0,35.9445,35.9618,35.8665,35.8752,45518.0
2022-01-12 14:00:00,41.43,41.5,41.38,41.48,94956.0,35.8752,35.9358,35.8319,35.9185,94956.0
2022-01-12 14:30:00,41.48,41.52,41.43,41.46,69019.0,35.9185,35.9531,35.8752,35.9012,69019.0
2022-01-12 15:00:00,41.46,41.5,41.42,41.45,115546.0,35.9012,35.9358,35.8665,35.8925,115546.0
2022-01-12 15:30:00,41.44,41.47,41.33,41.42,447187.0,35.8839,35.9098,35.7886,35.8665,447187.0
2022-01-13 09:30:00,41.33,41.45,41.12,41.22,135069.0,35.7886,35.8925,35.6068,35.6934,135069.0
2022-01-13 10:00:00,41.22,41.47,41.21,41.46,117055.0,35.6934,35.9098,35.6847,35.9012,117055.0
2022-01-13 10:30:00,41.46,41.63,41.44,41.63,157234.0,35.9012,36.0484,35.8839,36.0484,157234.0
2022-01-13 11:00:00,41.63,41.67,41.54,41.59,86451.0,36.0484,36.083,35.9704,36.0137,86451.0
2022-01-13 11:30:00,41.59,41.63,41.46,41.61,81581.0,36.0137,36.0484,35.9012,36.0311,81581.0
2022-01-13 12:00:00,41.61,41.61,41.51,41.56,140564.0,36.0311,36.0311,35.9445,35.9878,140564.0
2022-01-13 12:30:00,41.55,41.58,41.47,41.53,77194.0,35.9791,36.0051,35.9098,35.9618,77194.0
2022-01-13 13:00:00,41.52,41.65,41.47,41.64,113526.0,35.9531,36.0657,35.9098,36.057,113526.0
2022-01-13 13:30:00,41.64,41.64,41.55,41.62,48898.0,36.057,36.057,35.9791,36.0397,48898.0
2022-01-13 14:00:00,41.63,41.65,41.57,41.61,78342.0,36.0484,36.0657,35.9964,36.0311,78342.0
2022-01-13 14:30:00,41.61,41.7,41.59,41.66,119887.0,36.0311,36.109,36.0137,36.0744,119887.0
2022-01-13 15:00:00,41.65,41.65,41.55,41.6,118853.0,36.0657,36.0657,35.9791,36.0224,118853.0
2022-01-13 15:30:00,41.61,41.65,41.52,41.6,779585.0,36.0311,36.0657,35.9531,36.0224,779585.0
2022-01-14 09:30:00,41.54,41.7,40.97,41.11,320554.0,35.9704,36.109,35.4769,35.5981,320554.0
2022-01-14 10:00:00,41.11,41.27,41.06,41.24,201606.0,35.5981,35.7366,35.5548,35.7107,201606.0
2022-01-14 10:30:00,41.24,41.48,41.23,41.46,169240.0,35.7107,35.9185,35.702,35.9012,169240.0
2022-01-14 11:00:00,41.46,41.53,41.26,41.36,87649.0,35.9012,35.9618,35.728,35.8146,87649.0
2022-01-14 11:30:00,41.36,41.55,41.28,41.45,158326.0,35.8146,35.9791,35.7453,35.8925,158326.0
2022-01-14 12:00:00,41.43,41.56,41.41,41.52,74616.0,35.8752,35.9878,35.8579,35.9531,74616.0
2022-01-14 12:30:00,41.51,41.54,41.46,41.5,103728.0,35.9445,35.9704,35.9012,35.9358,103728.0
2022-01-14 13:00:00,41.49,41.54,41.45,41.54,148416.0,35.9272,35.9704,35.8925,35.9704,148416.0
2022-01-14 13:30:00,41.54,41.57,41.33,41.41,103681.0,35.9704,35.9964,35.7886,35.8579,103681.0
2022-01-14 14:00:00,41.4,41.54,41.38,41.49,99980.0,35.8492,35.9704,35.8319,35.9272,99980.0
2022-01-14 14:30:00,41.48,41.58,41.48,41.51,92156.0,35.9185,36.0051,35.9185,35.9445,92156.0
2022-01-14 15:00:00,41.52,41.54,41.44,41.51,130212.0,35.9531,35.9704,35.8839,35.9445,130212.0
2022-01-14 15:30:00,41.51,41.59,41.46,41.57,475282.0,35.9445,36.0137,35.9012,35.9964,475282.0
2022-01-18 09:30:00,41.35,41.47,40.96,41.01,164682.0,35.8059,35.9098,35.4682,35.5115,164682.0
2022-01-18 10:00:00,41.0,41.02,40.76,40.96,401216.0,35.5028,35.5202,35.295,35.4682,401216.0
2022-01-18 10:30:00,40.96,41.33,40.92,41.32,176563.0,35.4682,35.7886,35.4336,35.7799,176563.0
2022-01-18 11:00:00,41.31,41.47,41.16,41.43,145266.0,35.7713,35.9098,35.6414,35.8752,145266.0
2022-01-18 11:30:00,41.42,41.43,41.27,41.31,137931.0,35.8665,35.8752,35.7366,35.7713,137931.0
2022-01-18 12:00:00,41.31,41.32,41.22,41.27,166901.0,35.7713,35.7799,35.6934,35.7366,166901.0
2022-01-18 12:30:00,41.27,41.34,41.24,41.25,140826.0,35.7366,35.7973,35.7107,35.7193,140826.0
2022-01-18 13:00:00,41.25,41.44,41.24,41.41,189372.0,35.7193,35.8839,35.7107,35.8579,189372.0
2022-01-18 13:30:00,41.41,41.58,41.39,41.54,99335.0,35.8579,36.0051,35.8406,35.9704,99335.0
2022-01-18 14:00:00,41.53,41.71,41.53,41.69,123532.0,35.9618,36.1177,35.9618,36.1003,123532.0
2022-01-18 14:30:00,41.7,41.81,41.69,41.72,203798.0,36.109,36.2042,36.1003,36.1263,203798.0
2022-01-18 15:00:00,41.72,41.73,41.61,41.65,150885.0,36.1263,36.135,36.0311,36.0657,150885.0
2022-01-18 15:30:00,41.65,41.72,41.51,41.59,831945.0,36.0657,36.1263,35.9445,36.0137,831945.0
2022-01-19 09:30:00,41.59,41.86,41.55,41.7,186530.0,36.0137,36.2475,35.9791,36.109,186530.0
2022-01-19 10:00:00,41.7,41.77,41.56,41.59,127568.0,36.109,36.1696,35.9878,36.0137,127568.0
2022-01-19 10:30:00,41.59,41.87,41.58,41.79,420106.0,36.0137,36.2562,36.0051,36.1869,420106.0
2022-01-19 11:00:00,41.78,41.94,41.7,41.86,122027.0,36.1783,36.3168,36.109,36.2475,122027.0
2022-01-19 11:30:00,41.86,41.9,41.78,41.87,79644.0,36.2475,36.2822,36.1783,36.2562,79644.0
2022-01-19 12:00:00,41.86,41.86,41.7,41.77,58571.0,36.2475,36.2475,36.109,36.1696,58571.0
2022-01-19 12:30:00,41.77,41.77,41.6,41.68,97548.0,36.1696,36.1696,36.0224,36.0917,97548.0
2022-01-19 13:00:00,41.67,41.75,41.65,41.68,75816.0,36.083,36.1523,36.0657,36.0917,75816.0
2022-01-19 13:30:00,41.69,41.69,41.55,41.56,60732.0,36.1003,36.1003,35.9791,35.9878,60732.0
2022-01-19 14:00:00,41.55,41.63,41.53,41.55,69488.0,35.9791,36.0484,35.9618,35.9791,69488.0
2022-01-19 14:30:00,41.54,41.67,41.52,41.65,90300.0,35.9704,36.083,35.9531,36.0657,90300.0
2022-01-19 15:00:00,41.65,41.71,41.64,41.66,95884.0,36.0657,36.1177,36.057,36.0744,95884.0
2022-01-19 15:30:00,41.66,41.66,41.41,41.43,613980.0,36.0744,36.0744,35.8579,35.8752,613980.0
2022-01-20 09:30:00,41.55,41.89,41.48,41.88,136926.0,35.9791,36.2735,35.9185,36.2649,136926.0
2022-01-20 10:00:00,41.88,41.92,41.82,41.86,148795.0,36.2649,36.2995,36.2129,36.2475,148795.0
2022-01-20 10:30:00,41.87,41.95,41.77,41.94,78754.0,36.2562,36.3255,36.1696,36.3168,78754.0
2022-01-20 11:00:00,41.93,42.0,41.84,41.98,80735.0,36.3082,36.3688,36.2302,36.3515,80735.0
2022-01-20 11:30:00,41.98,42.03,41.8,41.83,147282.0,36.3515,36.3947,36.1956,36.2216,147282.0
2022-01-20 12:00:00,41.84,41.94,41.82,41.93,71953.0,36.2302,36.3168,36.2129,36.3082,71953.0
2022-01-20 12:30:00,41.93,41.99,41.79,41.8,75753.0,36.3082,36.3601,36.1869,36.1956,75753.0
2022-01-20 13:00:00,41.79,41.8,41.71,41.77,68433.0,36.1869,36.1956,36.1177,36.1696,68433.0
2022-01-20 13:30:00,41.77,41.86,41.77,41.82,97437.0,36.1696,36.2475,36.1696,36.2129,97437.0
2022-01-20 14:00:00,41.82,41.91,41.73,41.76,125911.0,36.2129,36.2908,36.135,36.161,125911.0
2022-01-20 14:30:00,41.77,41.77,41.65,41.68,89043.0,36.1696,36.1696,36.0657,36.0917,89043.0
2022-01-20 15:00:00,41.68,41.68,41.48,41.51,197621.0,36.0917,36.0917,35.9185,35.9445,197621.0
2022-01-20 15:30:00,41.5,41.57,41.36,41.43,803166.0,35.9358,35.9964,35.8146,35.8752,803166.0
2022-01-21 09:30:00,41.52,41.85,41.49,41.79,392189.0,35.9531,36.2389,35.9272,36.1869,392189.0
2022-01-21 10:00:00,41.8,41.82,41.5,41.66,210505.0,36.1956,36.2129,35.9358,36.0744,210505.0
2022-01-21 10:30:00,41.65,41.78,41.52,41.77,301970.0,36.0657,36.1783,35.9531,36.1696,301970.0
2022-01-21 11:00:00,41.77,41.86,41.71,41.79,181092.0,36.1696,36.2475,36.1177,36.1869,181092.0
2022-01-21 11:30:00,41.79,41.91,41.73,41.87,251241.0,36.1869,36.2908,36.135,36.2562,251241.0
2022-01-21 12:00:00,41.87,41.88,41.69,41.79,222595.0,36.2562,36.2649,36.1003,36.1869,222595.0
2022-01-21 12:30:00,41.78,41.81,41.57,41.6,137819.0,36.1783,36.2042,35.9964,36.0224,137819.0
2022-01-21 13:00:00,41.59,41.64,41.43,41.5,134531.0,36.0137,36.057,35.8752,35.9358,134531.0
2022-01-21 13:30:00,41.49,41.67,41.49,41.51,79295.0,35.9272,36.083,35.9272,35.9445,79295.0
2022-01-21 14:00:00,41.52,41.62,41.48,41.58,80374.0,35.9531,36.0397,35.9185,36.0051,80374.0
2022-01-21 14:30:00,41.58,41.68,41.39,41.41,227169.0,36.0051,36.0917,35.8406,35.8579,227169.0
2022-01-21 15:00:00,41.41,41.43,41.17,41.23,268851.0,35.8579,35.8752,35.6501,35.702,268851.0
2022-01-21 15:30:00,41.22,41.45,41.18,41.33,672677.0,35.6934,35.8925,35.6587,35.7886,672677.0
2022-01-24 09:30:00,41.12,41.22,40.71,40.74,239793.0,35.6068,35.6934,35.2517,35.2777,239793.0
2022-01-24 10:00:00,40.75,40.75,40.27,40.75,537099.0,35.2864,35.2864,34.8707,35.2864,537099.0
2022-01-24 10:30:00,40.73,41.01,40.7,40.7,322945.0,35.269,35.5115,35.2431,35.2431,322945.0
2022-01-24 11:00:00,40.69,40.78,40.5,40.77,124790.0,35.2344,35.3123,35.0699,35.3037,124790.0
2022-01-24 11:30:00,40.77,40.79,40.52,40.66,161681.0,35.3037,35.321,35.0872,35.2084,161681.0
2022-01-24 12:00:00,40.7,40.7,40.39,40.44,106459.0,35.2431,35.2431,34.9746,35.0179,106459.0
2022-01-24 12:30:00,40.44,40.5,40.3,40.38,150132.0,35.0179,35.0699,34.8967,34.966,150132.0
2022-01-24 13:00:00,40.38,40.43,40.18,40.41,202047.0,34.966,35.0093,34.7928,34.992,202047.0
2022-01-24 13:30:00,40.4,40.48,40.19,40.44,138323.0,34.9833,35.0526,34.8015,35.0179,138323.0
2022-01-24 14:00:00,40.44,40.6,40.13,40.18,154324.0,35.0179,35.1565,34.7495,34.7928,154324.0
2022-01-24 14:30:00,40.18,40.4,40.1,40.39,211760.0,34.7928,34.9833,34.7235,34.9746,211760.0
2022-01-24 15:00:00,40.39,40.75,40.39,40.73,224255.0,34.9746,35.2864,34.9746,35.269,224255.0
2022-01-24 15:30:00,40.73,41.38,40.7,41.34,1298511.0,35.269,35.8319,35.2431,35.7973,1298511.0
2022-01-25 09:30:00,40.89,41.3,40.83,40.9,335810.0,35.4076,35.7626,35.3556,35.4163,335810.0
2022-01-25 10:00:00,40.89,41.25,40.69,41.25,265223.0,35.4076,35.7193,35.2344,35.7193,265223.0
2022-01-25 10:30:00,41.25,41.57,41.24,41.41,212606.0,35.7193,35.9964,35.7107,35.8579,212606.0
2022-01-25 11:00:00,41.41,41.47,41.32,41.42,217358.0,35.8579,35.9098,35.7799,35.8665,217358.0
2022-01-25 11:30:00,41.41,41.43,41.0,41.02,188975.0,35.8579,35.8752,35.5028,35.5202,188975.0
2022-01-25 12:00:00,41.02,41.34,41.0,41.26,157775.0,35.5202,35.7973,35.5028,35.728,157775.0
2022-01-25 12:30:00,41.26,41.28,41.02,41.11,266942.0,35.728,35.7453,35.5202,35.5981,266942.0
2022-01-25 13:00:00,41.11,41.15,40.91,41.15,167050.0,35.5981,35.6327,35.4249,35.6327,167050.0
2022-01-25 13:30:00,41.14,41.48,41.12,41.45,222861.0,35.6241,35.9185,35.6068,35.8925,222861.0
2022-01-25 14:00:00,41.45,41.56,41.38,41.51,177003.0,35.8925,35.9878,35.8319,35.9445,177003.0
2022-01-25 14:30:00,41.52,41.71,41.49,41.54,320317.0,35.9531,36.1177,35.9272,35.9704,320317.0
2022-01-25 15:00:00,41.55,41.56,41.29,41.32,419158.0,35.9791,35.9878,35.754,35.7799,419158.0
2022-01-25 15:30:00,41.32,41.42,41.24,41.33,591673.0,35.7799,35.8665,35.7107,35.7886,591673.0
2022-01-26 09:30:00,41.27,41.65,41.15,41.62,210565.0,35.7366,36.0657,35.6327,36.0397,210565.0
2022-01-26 10:00:00,41.63,41.86,41.46,41.5,161761.0,36.0484,36.2475,35.9012,35.9358,161761.0
2022-01-26 10:30:00,41.47,41.49,41.29,41.38,92215.0,35.9098,35.9272,35.754,35.8319,92215.0
2022-01-26 11:00:00,41.37,41.46,41.33,41.39,93108.0,35.8232,35.9012,35.7886,35.8406,93108.0
2022-01-26 11:30:00,41.38,41.46,41.31,41.41,89728.0,35.8319,35.9012,35.7713,35.8579,89728.0
2022-01-26 12:00:00,41.41,41.47,41.35,41.41,152427.0,35.8579,35.9098,35.8059,35.8579,152427.0
2022-01-26 12:30:00,41.4,41.43,41.26,41.36,139689.0,35.8492,35.8752,35.728,35.8146,139689.0
2022-01-26 13:00:00,41.36,41.46,41.27,41.36,145052.0,35.8146,35.9012,35.7366,35.8146,145052.0
2022-01-26 13:30:00,41.37,41.53,41.36,41.48,135313.0,35.8232,35.9618,35.8146,35.9185,135313.0
2022-01-26 14:00:00,41.48,41.6,41.29,41.3,192062.0,35.9185,36.0224,35.754,35.7626,192062.0
2022-01-26 14:30:00,41.27,41.36,41.02,41.21,245196.0,35.7366,35.8146,35.5202,35.6847,245196.0
2022-01-26 15:00:00,41.2,41.21,40.75,40.9,248789.0,35.676,35.6847,35.2864,35.4163,248789.0
2022-01-26 15:30:00,40.9,41.25,40.86,41.16,745320.0,35.4163,35.7193,35.3816,35.6414,745320.0
2022-01-27 09:30:00,41.45,41.67,41.32,41.64,367291.0,35.8925,36.083,35.7799,36.057,367291.0
2022-01-27 10:00:00,41.67,41.7,41.4,41.4,436160.0,36.083,36.109,35.8492,35.8492,436160.0
2022-01-27 10:30:00,41.41,41.52,41.3,41.46,273032.0,35.8579,35.9531,35.7626,35.9012,273032.0
2022-01-27 11:00:00,41.46,41.57,41.39,41.47,215653.0,35.9012,35.9964,35.8406,35.9098,215653.0
2022-01-27 11:30:00,41.48,41.58,41.44,41.49,179681.0,35.9185,36.0051,35.8839,35.9272,179681.0
2022-01-27 12:00:00,41.48,41.56,41.09,41.1,180441.0,35.9185,35.9878,35.5808,35.5894,180441.0
2022-01-27 12:30:00,41.1,41.13,40.84,40.95,229218.0,35.5894,35.6154,35.3643,35.4596,229218.0
2022-01-27 13:00:00,40.94,40.95,40.68,40.71,159898.0,35.4509,35.4596,35.2258,35.2517,159898.0
2022-01-27 13:30:00,40.72,40.96,40.71,40.93,140661.0,35.2604,35.4682,35.2517,35.4422,140661.0
2022-01-27 14:00:00,40.92,41.14,40.92,40.98,160026.0,35.4336,35.6241,35.4336,35.4855,160026.0
2022-01-27 14:30:00,40.98,41.22,40.98,41.08,162548.0,35.4855,35.6934,35.4855,35.5721,162548.0
2022-01-27 15:00:00,41.08,41.26,40.96,41.19,222731.0,35.5721,35.728,35.4682,35.6674,222731.0
2022-01-27 15:30:00,41.19,41.43,41.15,41.25,851240.0,35.6674,35.8752,35.6327,35.7193,851240.0
2022-01-28 09:30:00,41.13,41.26,40.85,40.97,211278.0,35.6154,35.728,35.373,35.4769,211278.0
2022-01-28 10:00:00,41.0,41.32,40.97,41.26,158586.0,35.5028,35.7799,35.4769,35.728,158586.0
2022-01-28 10:30:00,41.26,41.33,41.07,41.26,203324.0,35.728,35.7886,35.5635,35.728,203324.0
2022-01-28 11:00:00,41.26,41.31,41.12,41.27,130174.0,35.728,35.7713,35.6068,35.7366,130174.0
2022-01-28 11:30:00,41.27,41.35,41.22,41.28,142948.0,35.7366,35.8059,35.6934,35.7453,142948.0
2022-01-28 12:00:00,41.29,41.41,41.26,41.34,120004.0,35.754,35.8579,35.728,35.7973,120004.0
2022-01-28 12:30:00,41.33,41.37,41.19,41.32,151905.0,35.7886,35.8232,35.6674,35.7799,151905.0
2022-01-28 13:00:00,41.32,41.46,41.32,41.39,98622.0,35.7799,35.9012,35.7799,35.8406,98622.0
2022-01-28 13:30:00,41.39,41.54,41.34,41.43,330317.0,35.8406,35.9704,35.7973,35.8752,330317.0
2022-01-28 14:00:00,41.43,41.47,41.17,41.18,319678.0,35.8752,35.9098,35.6501,35.6587,319678.0
2022-01-28 14:30:00,41.18,41.54,41.15,41.52,119059.0,35.6587,35.9704,35.6327,35.9531,119059.0
2022-01-28 15:00:00,41.52,41.62,41.45,41.59,154942.0,35.9531,36.0397,35.8925,36.0137,154942.0
2022-01-28 15:30:00,41.59,41.77,41.49,41.75,574171.0,36.0137,36.1696,35.9272,36.1523,574171.0
2022-01-31 09:30:00,41.4,41.76,41.32,41.65,308245.0,35.8492,36.161,35.7799,36.0657,308245.0
2022-01-31 10:00:00,41.64,41.75,41.49,41.56,234768.0,36.057,36.1523,35.9272,35.9878,234768.0
2022-01-31 10:30:00,41.57,41.57,41.39,41.48,129575.0,35.9964,35.9964,35.8406,35.9185,129575.0
2022-01-31 11:00:00,41.48,41.56,41.42,41.48,120740.0,35.9185,35.9878,35.8665,35.9185,120740.0
2022-01-31 11:30:00,41.49,41.66,41.36,41.64,408173.0,35.9272,36.0744,35.8146,36.057,408173.0
2022-01-31 12:00:00,41.64,41.88,41.58,41.77,131252.0,36.057,36.2649,36.0051,36.1696,131252.0
2022-01-31 12:30:00,41.77,41.77,41.63,41.66,90179.0,36.1696,36.1696,36.0484,36.0744,90179.0
2022-01-31 13:00:00,41.66,41.78,41.61,41.75,111911.0,36.0744,36.1783,36.0311,36.1523,111911.0
2022-01-31 13:30:00,41.75,41.81,41.66,41.76,103491.0,36.1523,36.2042,36.0744,36.161,103491.0
2022-01-31 14:00:00,41.77,41.83,41.75,41.79,109499.0,36.1696,36.2216,36.1523,36.1869,109499.0
2022-01-31 14:30:00,41.79,41.88,41.78,41.82,135262.0,36.1869,36.2649,36.1783,36.2129,135262.0
2022-01-31 15:00:00,41.82,41.86,41.7,41.77,180408.0,36.2129,36.2475,36.109,36.1696,180408.0
2022-01-31 15:30:00,41.77,41.98,41.66,41.95,1419814.0,36.1696,36.3515,36.0744,36.3255,1419814.0
2022-02-01 09:30:00,41.84,41.94,41.61,41.75,225232.0,36.2302,36.3168,36.0311,36.1523,225232.0
2022-02-01 10:00:00,41.76,41.76,41.3,41.32,197697.0,36.161,36.161,35.7626,35.7799,197697.0
2022-02-01 10:30:00,41.31,41.66,41.25,41.65,195640.0,35.7713,36.0744,35.7193,36.0657,195640.0
2022-02-01 11:00:00,41.65,41.68,41.45,41.45,190181.0,36.0657,36.0917,35.8925,35.8925,190181.0
2022-02-01 11:30:00,41.45,41.59,41.37,41.53,179444.0,35.8925,36.0137,35.8232,35.9618,179444.0
2022-02-01 12:00:00,41.54,41.73,41.53,41.72,163188.0,35.9704,36.135,35.9618,36.1263,163188.0
2022-02-01 12:30:00,41.71,41.72,41.61,41.7,131022.0,36.1177,36.1263,36.0311,36.109,131022.0
2022-02-01 13:00:00,41.7,41.78,41.67,41.74,129554.0,36.109,36.1783,36.083,36.1436,129554.0
2022-02-01 13:30:00,41.73,41.9,41.73,41.89,90313.0,36.135,36.2822,36.135,36.2735,90313.0
2022-02-01 14:00:00,41.88,41.91,41.8,41.89,83333.0,36.2649,36.2908,36.1956,36.2735,83333.0
2022-02-01 14:30:00,41.89,41.91,41.8,41.83,98325.0,36.2735,36.2908,36.1956,36.2216,98325.0
2022-02-01 15:00:00,41.83,41.95,41.83,41.93,145899.0,36.2216,36.3255,36.2216,36.3082,145899.0
2022-02-01 15:30:00,41.92,41.96,41.8,41.8,473670.0,36.2995,36.3341,36.1956,36.1956,473670.0
2022-02-02 09:30:00,41.7,41.97,41.67,41.71,227523.0,36.109,36.3428,36.083,36.1177,227523.0
2022-02-02 10:00:00,41.73,41.79,41.62,41.7,139680.0,36.135,36.1869,36.0397,36.109,139680.0
2022-02-02 10:30:00,41.69,41.77,41.65,41.73,116517.0,36.1003,36.1696,36.0657,36.135,116517.0
2022-02-02 11:00:00,41.73,41.99,41.71,41.97,142502.0,36.135,36.3601,36.1177,36.3428,142502.0
2022-02-02 11:30:00,41.96,42.24,41.89,42.09,335097.0,36.3341,36.5766,36.2735,36.4467,335097.0
2022-02-02 12:00:00,42.09,42.13,42.04,42.13,91670.0,36.4467,36.4813,36.4034,36.4813,91670.0
2022-02-02 12:30:00,42.12,42.23,42.1,42.14,290677.0,36.4727,36.5679,36.4554,36.49,290677.0
2022-02-02 13:00:00,42.15,42.26,42.15,42.25,115202.0,36.4987,36.5939,36.4987,36.5853,115202.0
2022-02-02 13:30:00,42.25,42.31,42.21,42.29,94826.0,36.5853,36.6372,36.5506,36.6199,94826.0
2022-02-02 14:00:00,42.28,42.36,42.2,42.36,435101.0,36.6112,36.6805,36.542,36.6805,435101.0
2022-02-02 14:30:00,42.36,42.43,42.32,42.38,238052.0,36.6805,36.7411,36.6459,36.6978,238052.0
2022-02-02 15:00:00,42.38,42.41,42.29,42.31,239983.0,36.6978,36.7238,36.6199,36.6372,239983.0
2022-02-02 15:30:00,42.32,42.41,42.29,42.33,570192.0,36.6459,36.7238,36.6199,36.6545,570192.0
2022-02-03 09:30:00,42.05,42.35,42.05,42.2,323780.0,36.4121,36.6718,36.4121,36.542,323780.0
2022-02-03 10:00:00,42.22,42.48,42.2,42.44,229449.0,36.5593,36.7844,36.542,36.7498,229449.0
2022-02-03 10:30:00,42.44,42.54,42.41,42.43,131160.0,36.7498,36.8364,36.7238,36.7411,131160.0
2022-02-03 11:00:00,42.44,42.51,42.33,42.37,186877.0,36.7498,36.8104,36.6545,36.6892,186877.0
2022-02-03 11:30:00,42.37,42.49,42.36,42.45,160544.0,36.6892,36.7931,36.6805,36.7584,160544.0
2022-02-03 12:00:00,42.45,42.52,42.31,42.38,156061.0,36.7584,36.8191,36.6372,36.6978,156061.0
2022-02-03 12:30:00,42.38,42.45,42.32,42.45,70284.0,36.6978,36.7584,36.6459,36.7584,70284.0
2022-02-03 13:00:00,42.45,42.55,42.44,42.5,101915.0,36.7584,36.845,36.7498,36.8017,101915.0
2022-02-03 13:30:00,42.5,42.69,42.5,42.63,133906.0,36.8017,36.9663,36.8017,36.9143,133906.0
2022-02-03 14:00:00,42.63,42.63,42.5,42.59,145467.0,36.9143,36.9143,36.8017,36.8797,145467.0
2022-02-03 14:30:00,42.59,42.61,42.52,42.57,168529.0,36.8797,36.897,36.8191,36.8623,168529.0
2022-02-03 15:00:00,42.57,42.64,42.53,42.59,173001.0,36.8623,36.923,36.8277,36.8797,173001.0
2022-02-03 15:30:00,42.59,42.62,42.44,42.59,549778.0,36.8797,36.9056,36.7498,36.8797,549778.0
2022-02-04 09:30:00,41.95,42.12,41.89,41.9,791678.0,36.668,36.8166,36.6156,36.6243,791678.0
2022-02-04 10:00:00,41.9,41.92,41.39,41.41,245428.0,36.6243,36.6418,36.1785,36.196,245428.0
2022-02-04 10:30:00,41.42,41.54,41.26,41.5,681741.0,36.2047,36.3096,36.0649,36.2747,681741.0
2022-02-04 11:00:00,41.49,41.73,41.47,41.69,115333.0,36.2659,36.4757,36.2484,36.4407,115333.0
2022-02-04 11:30:00,41.68,41.79,41.66,41.7,215081.0,36.432,36.5281,36.4145,36.4495,215081.0
2022-02-04 12:00:00,41.7,41.74,41.61,41.67,102186.0,36.4495,36.4844,36.3708,36.4233,102186.0
2022-02-04 12:30:00,41.67,41.69,41.55,41.61,128698.0,36.4233,36.4407,36.3184,36.3708,128698.0
2022-02-04 13:00:00,41.62,41.76,41.6,41.62,126663.0,36.3796,36.5019,36.3621,36.3796,126663.0
2022-02-04 13:30:00,41.62,41.72,41.49,41.53,354390.0,36.3796,36.467,36.2659,36.3009,354390.0
2022-02-04 14:00:00,41.53,41.56,41.38,41.54,160049.0,36.3009,36.3271,36.1698,36.3096,160049.0
2022-02-04 14:30:00,41.53,41.68,41.52,41.62,96173.0,36.3009,36.432,36.2921,36.3796,96173.0
2022-02-04 15:00:00,41.61,41.79,41.54,41.64,190625.0,36.3708,36.5281,36.3096,36.397,190625.0
2022-02-04 15:30:00,41.64,41.66,41.36,41.37,581509.0,36.397,36.4145,36.1523,36.161,581509.0
2022-02-07 09:30:00,41.35,41.42,41.19,41.27,166418.0,36.1436,36.2047,36.0037,36.0736,166418.0
2022-02-07 10:00:00,41.28,41.58,41.28,41.58,152559.0,36.0824,36.3446,36.0824,36.3446,152559.0
2022-02-07 10:30:00,41.57,41.62,41.36,41.37,127478.0,36.3358,36.3796,36.1523,36.161,127478.0
2022-02-07 11:00:00,41.36,41.41,41.22,41.4,94777.0,36.1523,36.196,36.0299,36.1873,94777.0
2022-02-07 11:30:00,41.4,41.47,41.37,41.43,111117.0,36.1873,36.2484,36.161,36.2135,111117.0
2022-02-07 12:00:00,41.42,41.43,41.24,41.27,125209.0,36.2047,36.2135,36.0474,36.0736,125209.0
2022-02-07 12:30:00,41.27,41.4,41.27,41.36,147605.0,36.0736,36.1873,36.0736,36.1523,147605.0
2022-02-07 13:00:00,41.36,41.45,41.33,41.41,67434.0,36.1523,36.231,36.1261,36.196,67434.0
2022-02-07 13:30:00,41.41,41.51,41.4,41.5,80823.0,36.196,36.2834,36.1873,36.2747,80823.0
2022-02-07 14:00:00,41.49,41.56,41.44,41.49,152067.0,36.2659,36.3271,36.2222,36.2659,152067.0
2022-02-07 14:30:00,41.48,41.54,41.47,41.51,111800.0,36.2572,36.3096,36.2484,36.2834,111800.0
2022-02-07 15:00:00,41.51,41.56,41.44,41.44,156410.0,36.2834,36.3271,36.2222,36.2222,156410.0
2022-02-07 15:30:00,41.44,41.5,41.29,41.44,589318.0,36.2222,36.2747,36.0911,36.2222,589318.0
2022-02-08 09:30:00,41.64,41.74,41.45,41.66,169505.0,36.397,36.4844,36.231,36.4145,169505.0
2022-02-08 10:00:00,41.67,41.88,41.67,41.88,173734.0,36.4233,36.6068,36.4233,36.6068,173734.0
2022-02-08 10:30:00,41.87,41.93,41.78,41.79,155663.0,36.5981,36.6505,36.5194,36.5281,155663.0
2022-02-08 11:00:00,41.79,41.89,41.75,41.88,129340.0,36.5281,36.6156,36.4932,36.6068,129340.0
2022-02-08 11:30:00,41.88,42.09,41.87,42.08,259482.0,36.6068,36.7904,36.5981,36.7816,259482.0
2022-02-08 12:00:00,42.08,42.09,41.95,41.96,104810.0,36.7816,36.7904,36.668,36.6767,104810.0
2022-02-08 12:30:00,41.97,42.02,41.9,42.02,98234.0,36.6855,36.7292,36.6243,36.7292,98234.0
2022-02-08 13:00:00,42.02,42.07,41.94,41.95,143280.0,36.7292,36.7729,36.6593,36.668,143280.0
2022-02-08 13:30:00,41.94,42.06,41.93,42.02,121085.0,36.6593,36.7642,36.6505,36.7292,121085.0
2022-02-08 14:00:00,42.01,42.01,41.84,41.87,159234.0,36.7204,36.7204,36.5719,36.5981,159234.0
2022-02-08 14:30:00,41.87,41.93,41.78,41.82,117828.0,36.5981,36.6505,36.5194,36.5544,117828.0
2022-02-08 15:00:00,41.82,41.97,41.8,41.91,141058.0,36.5544,36.6855,36.5369,36.633,141058.0
2022-02-08 15:30:00,41.92,41.99,41.83,41.95,490016.0,36.6418,36.703,36.5631,36.668,490016.0
2022-02-09 09:30:00,42.16,42.35,42.11,42.13,221215.0,36.8516,37.0176,36.8079,36.8253,221215.0
2022-02-09 10:00:00,42.12,42.26,42.01,42.16,146786.0,36.8166,36.939,36.7204,36.8516,146786.0
2022-02-09 10:30:00,42.16,42.19,42.09,42.14,114251.0,36.8516,36.8778,36.7904,36.8341,114251.0
2022-02-09 11:00:00,42.13,42.13,41.96,42.11,107069.0,36.8253,36.8253,36.6767,36.8079,107069.0
2022-02-09 11:30:00,42.1,42.18,42.04,42.17,88668.0,36.7991,36.869,36.7467,36.8603,88668.0
2022-02-09 12:00:00,42.16,42.22,42.15,42.2,73691.0,36.8516,36.904,36.8428,36.8865,73691.0
2022-02-09 12:30:00,42.21,42.24,42.15,42.18,82199.0,36.8953,36.9215,36.8428,36.869,82199.0
2022-02-09 13:00:00,42.18,42.2,42.13,42.18,77222.0,36.869,36.8865,36.8253,36.869,77222.0
2022-02-09 13:30:00,42.17,42.2,42.14,42.15,82464.0,36.8603,36.8865,36.8341,36.8428,82464.0
2022-02-09 14:00:00,42.14,42.19,42.09,42.16,85731.0,36.8341,36.8778,36.7904,36.8516,85731.0
2022-02-09 14:30:00,42.17,42.19,42.09,42.14,101536.0,36.8603,36.8778,36.7904,36.8341,101536.0
2022-02-09 15:00:00,42.14,42.25,42.1,42.23,159174.0,36.8341,36.9302,36.7991,36.9127,159174.0
2022-02-09 15:30:00,42.23,42.29,42.17,42.22,615743.0,36.9127,36.9652,36.8603,36.904,615743.0
2022-02-10 09:30:00,41.95,42.05,41.71,41.97,178876.0,36.668,36.7554,36.4582,36.6855,178876.0
2022-02-10 10:00:00,41.98,42.11,41.92,41.99,217611.0,36.6942,36.8079,36.6418,36.703,217611.0
2022-02-10 10:30:00,42.0,42.07,41.88,41.95,111587.0,36.7117,36.7729,36.6068,36.668,111587.0
2022-02-10 11:00:00,41.95,42.07,41.8,41.81,135193.0,36.668,36.7729,36.5369,36.5456,135193.0
2022-02-10 11:30:00,41.82,41.96,41.8,41.92,116052.0,36.5544,36.6767,36.5369,36.6418,116052.0
2022-02-10 12:00:00,41.91,41.98,41.79,41.83,88352.0,36.633,36.6942,36.5281,36.5631,88352.0
2022-02-10 12:30:00,41.83,41.86,41.62,41.65,155088.0,36.5631,36.5893,36.3796,36.4058,155088.0
2022-02-10 13:00:00,41.65,41.73,41.59,41.65,149426.0,36.4058,36.4757,36.3533,36.4058,149426.0
2022-02-10 13:30:00,41.65,41.66,41.49,41.56,163553.0,36.4058,36.4145,36.2659,36.3271,163553.0
2022-02-10 14:00:00,41.57,41.61,41.42,41.46,151776.0,36.3358,36.3708,36.2047,36.2397,151776.0
2022-02-10 14:30:00,41.46,41.54,41.34,41.39,191738.0,36.2397,36.3096,36.1348,36.1785,191738.0
2022-02-10 15:00:00,41.38,41.56,41.35,41.5,211362.0,36.1698,36.3271,36.1436,36.2747,211362.0
2022-02-10 15:30:00,41.49,41.53,41.32,41.42,666440.0,36.2659,36.3009,36.1173,36.2047,666440.0
2022-02-11 09:30:00,41.99,42.49,41.79,42.11,540614.0,36.703,37.14,36.5281,36.8079,540614.0
2022-02-11 10:00:00,42.11,42.2,41.65,41.9,312177.0,36.8079,36.8865,36.4058,36.6243,312177.0
2022-02-11 10:30:00,41.88,41.96,41.58,41.66,225590.0,36.6068,36.6767,36.3446,36.4145,225590.0
2022-02-11 11:00:00,41.66,41.76,41.52,41.58,134844.0,36.4145,36.5019,36.2921,36.3446,134844.0
2022-02-11 11:30:00,41.58,41.81,41.57,41.71,189142.0,36.3446,36.5456,36.3358,36.4582,189142.0
2022-02-11 12:00:00,41.71,41.84,41.69,41.8,90536.0,36.4582,36.5719,36.4407,36.5369,90536.0
2022-02-11 12:30:00,41.81,41.86,41.75,41.82,78167.0,36.5456,36.5893,36.4932,36.5544,78167.0
2022-02-11 13:00:00,41.82,41.85,41.77,41.8,92304.0,36.5544,36.5806,36.5107,36.5369,92304.0
2022-02-11 13:30:00,41.8,41.8,41.44,41.55,185277.0,36.5369,36.5369,36.2222,36.3184,185277.0
2022-02-11 14:00:00,41.55,41.8,41.46,41.69,149872.0,36.3184,36.5369,36.2397,36.4407,149872.0
2022-02-11 14:30:00,41.69,41.83,41.61,41.71,123832.0,36.4407,36.5631,36.3708,36.4582,123832.0
2022-02-11 15:00:00,41.7,41.82,41.62,41.68,176036.0,36.4495,36.5544,36.3796,36.432,176036.0
2022-02-11 15:30:00,41.68,41.76,41.53,41.54,484534.0,36.432,36.5019,36.3009,36.3096,484534.0
2022-02-14 09:30:00,41.61,41.79,41.21,41.32,162775.0,36.3708,36.5281,36.0212,36.1173,162775.0
2022-02-14 10:00:00,41.32,41.36,40.87,40.88,187798.0,36.1173,36.1523,35.724,35.7327,187798.0
2022-02-14 10:30:00,40.87,40.89,39.88,39.9,508037.0,35.724,35.7415,34.8586,34.8761,508037.0
2022-02-14 11:00:00,39.91,40.43,39.46,40.42,619551.0,34.8849,35.3394,34.4915,35.3306,619551.0
2022-02-14 11:30:00,40.42,40.64,40.33,40.59,203193.0,35.3306,35.5229,35.252,35.4792,203193.0
2022-02-14 12:00:00,40.59,40.63,40.26,40.41,331417.0,35.4792,35.5142,35.1908,35.3219,331417.0
2022-02-14 12:30:00,40.41,40.61,40.35,40.59,253262.0,35.3219,35.4967,35.2695,35.4792,253262.0
2022-02-14 13:00:00,40.6,40.75,40.6,40.67,127129.0,35.488,35.6191,35.488,35.5492,127129.0
2022-02-14 13:30:00,40.68,40.7,40.49,40.5,142497.0,35.5579,35.5754,35.3918,35.4006,142497.0
2022-02-14 14:00:00,40.5,40.62,40.42,40.52,172168.0,35.4006,35.5055,35.3306,35.4181,172168.0
2022-02-14 14:30:00,40.49,40.71,40.46,40.66,164526.0,35.3918,35.5841,35.3656,35.5404,164526.0
2022-02-14 15:00:00,40.66,40.82,40.63,40.75,178170.0,35.5404,35.6803,35.5142,35.6191,178170.0
2022-02-14 15:30:00,40.75,40.89,40.69,40.72,754147.0,35.6191,35.7415,35.5667,35.5929,754147.0
2022-02-15 09:30:00,41.08,41.15,40.74,40.76,252580.0,35.9075,35.9687,35.6104,35.6278,252580.0
2022-02-15 10:00:00,40.75,40.96,40.75,40.96,210156.0,35.6191,35.8027,35.6191,35.8027,210156.0
2022-02-15 10:30:00,40.97,41.04,40.85,40.9,247603.0,35.8114,35.8726,35.7065,35.7502,247603.0
2022-02-15 11:00:00,40.91,40.95,40.61,40.66,133226.0,35.759,35.7939,35.4967,35.5404,133226.0
2022-02-15 11:30:00,40.66,40.72,40.52,40.61,159748.0,35.5404,35.5929,35.4181,35.4967,159748.0
2022-02-15 12:00:00,40.62,40.78,40.58,40.76,103914.0,35.5055,35.6453,35.4705,35.6278,103914.0
2022-02-15 12:30:00,40.76,40.83,40.64,40.66,114725.0,35.6278,35.689,35.5229,35.5404,114725.0
2022-02-15 13:00:00,40.67,40.78,40.67,40.78,108809.0,35.5492,35.6453,35.5492,35.6453,108809.0
2022-02-15 13:30:00,40.79,40.8,40.74,40.77,91931.0,35.6541,35.6628,35.6104,35.6366,91931.0
2022-02-15 14:00:00,40.77,40.77,40.46,40.52,147126.0,35.6366,35.6366,35.3656,35.4181,147126.0
2022-02-15 14:30:00,40.52,40.58,40.23,40.26,152872.0,35.4181,35.4705,35.1646,35.1908,152872.0
2022-02-15 15:00:00,40.25,40.36,40.17,40.35,167328.0,35.1821,35.2782,35.1121,35.2695,167328.0
2022-02-15 15:30:00,40.35,40.46,40.23,40.44,470198.0,35.2695,35.3656,35.1646,35.3481,470198.0
2022-02-16 09:30:00,40.42,40.96,40.4,40.7,256251.0,35.3306,35.8027,35.3132,35.5754,256251.0
2022-02-16 10:00:00,40.7,40.78,40.49,40.51,118945.0,35.5754,35.6453,35.3918,35.4093,118945.0
2022-02-16 10:30:00,40.51,40.53,40.34,40.34,90771.0,35.4093,35.4268,35.2607,35.2607,90771.0
2022-02-16 11:00:00,40.34,40.5,40.34,40.47,97363.0,35.2607,35.4006,35.2607,35.3744,97363.0
2022-02-16 11:30:00,40.48,40.66,40.45,40.61,105041.0,35.3831,35.5404,35.3569,35.4967,105041.0
2022-02-16 12:00:00,40.61,40.78,40.58,40.76,105881.0,35.4967,35.6453,35.4705,35.6278,105881.0
2022-02-16 12:30:00,40.75,40.81,40.67,40.8,97783.0,35.6191,35.6715,35.5492,35.6628,97783.0
2022-02-16 13:00:00,40.8,40.84,40.78,40.81,82801.0,35.6628,35.6978,35.6453,35.6715,82801.0
2022-02-16 13:30:00,40.81,40.84,40.67,40.69,98973.0,35.6715,35.6978,35.5492,35.5667,98973.0
2022-02-16 14:00:00,40.7,40.96,40.64,40.94,174789.0,35.5754,35.8027,35.5229,35.7852,174789.0
2022-02-16 14:30:00,40.95,41.06,40.89,41.06,136241.0,35.7939,35.8901,35.7415,35.8901,136241.0
2022-02-16 15:00:00,41.06,41.13,41.01,41.01,220215.0,35.8901,35.9513,35.8464,35.8464,220215.0
2022-02-16 15:30:00,41.01,41.17,40.96,41.08,662534.0,35.8464,35.9862,35.8027,35.9075,662534.0
2022-02-17 09:30:00,40.93,40.96,40.62,40.62,146038.0,35.7764,35.8027,35.5055,35.5055,146038.0
2022-02-17 10:00:00,40.63,40.86,40.61,40.8,116092.0,35.5142,35.7152,35.4967,35.6628,116092.0
2022-02-17 10:30:00,40.79,40.81,40.66,40.69,164106.0,35.6541,35.6715,35.5404,35.5667,164106.0
2022-02-17 11:00:00,40.69,40.79,40.59,40.62,127078.0,35.5667,35.6541,35.4792,35.5055,127078.0
2022-02-17 11:30:00,40.62,40.84,40.57,40.79,98522.0,35.5055,35.6978,35.4618,35.6541,98522.0
2022-02-17 12:00:00,40.79,41.01,40.76,40.97,110533.0,35.6541,35.8464,35.6278,35.8114,110533.0
2022-02-17 12:30:00,40.97,40.97,40.78,40.85,87402.0,35.8114,35.8114,35.6453,35.7065,87402.0
2022-02-17 13:00:00,40.84,41.0,40.83,41.0,66468.0,35.6978,35.8376,35.689,35.8376,66468.0
2022-02-17 13:30:00,41.0,41.1,40.98,41.07,84090.0,35.8376,35.925,35.8201,35.8988,84090.0
2022-02-17 14:00:00,41.08,41.14,41.05,41.05,75953.0,35.9075,35.96,35.8813,35.8813,75953.0
2022-02-17 14:30:00,41.06,41.11,40.99,41.08,80444.0,35.8901,35.9338,35.8289,35.9075,80444.0
2022-02-17 15:00:00,41.08,41.12,40.93,41.1,118131.0,35.9075,35.9425,35.7764,35.925,118131.0
2022-02-17 15:30:00,41.1,41.21,41.02,41.12,558531.0,35.925,36.0212,35.8551,35.9425,558531.0
2022-02-18 09:30:00,41.1,41.37,40.99,41.35,233893.0,35.925,36.161,35.8289,36.1436,233893.0
2022-02-18 10:00:00,41.35,41.44,41.29,41.35,104238.0,36.1436,36.2222,36.0911,36.1436,104238.0
2022-02-18 10:30:00,41.35,41.6,41.28,41.5,417359.0,36.1436,36.3621,36.0824,36.2747,417359.0
2022-02-18 11:00:00,41.5,41.56,41.42,41.53,137642.0,36.2747,36.3271,36.2047,36.3009,137642.0
2022-02-18 11:30:00,41.52,41.56,41.37,41.39,118896.0,36.2921,36.3271,36.161,36.1785,118896.0
2022-02-18 12:00:00,41.39,41.44,41.25,41.37,171966.0,36.1785,36.2222,36.0561,36.161,171966.0
2022-02-18 12:30:00,41.37,41.45,41.22,41.22,159054.0,36.161,36.231,36.0299,36.0299,159054.0
2022-02-18 13:00:00,41.22,41.3,41.09,41.11,281211.0,36.0299,36.0998,35.9163,35.9338,281211.0
2022-02-18 13:30:00,41.1,41.21,41.02,41.2,171882.0,35.925,36.0212,35.8551,36.0124,171882.0
2022-02-18 14:00:00,41.2,41.35,41.19,41.32,166665.0,36.0124,36.1436,36.0037,36.1173,166665.0
2022-02-18 14:30:00,41.32,41.36,41.13,41.23,139452.0,36.1173,36.1523,35.9513,36.0387,139452.0
2022-02-18 15:00:00,41.24,41.24,40.9,40.91,380847.0,36.0474,36.0474,35.7502,35.759,380847.0
2022-02-18 15:30:00,40.91,41.04,40.77,40.98,952754.0,35.759,35.8726,35.6366,35.8201,952754.0
2022-02-22 09:30:00,41.06,41.35,40.69,41.34,260618.0,35.8901,36.1436,35.5667,36.1348,260618.0
2022-02-22 10:00:00,41.34,41.4,41.06,41.13,153367.0,36.1348,36.1873,35.8901,35.9513,153367.0
2022-02-22 10:30:00,41.12,41.16,40.98,41.06,107677.0,35.9425,35.9775,35.8201,35.8901,107677.0
2022-02-22 11:00:00,41.04,41.39,41.04,41.35,139020.0,35.8726,36.1785,35.8726,36.1436,139020.0
2022-02-22 11:30:00,41.34,41.44,41.23,41.3,102813.0,36.1348,36.2222,36.0387,36.0998,102813.0
2022-02-22 12:00:00,41.3,41.31,41.19,41.2,59841.0,36.0998,36.1086,36.0037,36.0124,59841.0
2022-02-22 12:30:00,41.19,41.19,40.85,40.88,86327.0,36.0037,36.0037,35.7065,35.7327,86327.0
2022-02-22 13:00:00,40.88,40.96,40.75,40.9,384027.0,35.7327,35.8027,35.6191,35.7502,384027.0
2022-02-22 13:30:00,40.91,40.95,40.75,40.83,135583.0,35.759,35.7939,35.6191,35.689,135583.0
2022-02-22 14:00:00,40.82,40.95,40.78,40.91,183954.0,35.6803,35.7939,35.6453,35.759,183954.0
2022-02-22 14:30:00,40.91,41.15,40.86,41.05,208591.0,35.759,35.9687,35.7152,35.8813,208591.0
2022-02-22 15:00:00,41.06,41.13,40.98,41.08,152578.0,35.8901,35.9513,35.8201,35.9075,152578.0
2022-02-22 15:30:00,41.08,41.11,40.85,40.96,569151.0,35.9075,35.9338,35.7065,35.8027,569151.0
2022-02-23 09:30:00,40.98,41.17,40.65,40.69,430635.0,35.8201,35.9862,35.5317,35.5667,430635.0
2022-02-23 10:00:00,40.69,40.69,40.18,40.25,315142.0,35.5667,35.5667,35.1209,35.1821,315142.0
2022-02-23 10:30:00,40.25,40.25,40.1,40.17,176248.0,35.1821,35.1821,35.0509,35.1121,176248.0
2022-02-23 11:00:00,40.16,40.33,40.15,40.23,498061.0,35.1034,35.252,35.0946,35.1646,498061.0
2022-02-23 11:30:00,40.24,40.31,40.16,40.17,185831.0,35.1733,35.2345,35.1034,35.1121,185831.0
2022-02-23 12:00:00,40.17,40.27,40.07,40.2,261686.0,35.1121,35.1995,35.0247,35.1383,261686.0
2022-02-23 12:30:00,40.21,40.22,40.05,40.11,133096.0,35.1471,35.1558,35.0072,35.0597,133096.0
2022-02-23 13:00:00,40.1,40.1,39.85,39.86,209533.0,35.0509,35.0509,34.8324,34.8412,209533.0
2022-02-23 13:30:00,39.86,40.09,39.82,40.07,235675.0,34.8412,35.0422,34.8062,35.0247,235675.0
2022-02-23 14:00:00,40.07,40.08,39.85,39.87,188520.0,35.0247,35.0335,34.8324,34.8499,188520.0
2022-02-23 14:30:00,39.86,39.89,39.69,39.79,319919.0,34.8412,34.8674,34.6926,34.78,319919.0
2022-02-23 15:00:00,39.79,39.82,39.63,39.8,255376.0,34.78,34.8062,34.6401,34.7887,255376.0
2022-02-23 15:30:00,39.79,39.8,39.56,39.63,1085170.0,34.78,34.7887,34.5789,34.6401,1085170.0
2022-02-24 09:30:00,39.47,39.57,38.79,39.04,507301.0,34.5003,34.5877,33.9059,34.1244,507301.0
2022-02-24 10:00:00,39.05,39.21,38.77,38.85,537738.0,34.1331,34.273,33.8884,33.9583,537738.0
2022-02-24 10:30:00,38.85,38.94,38.79,38.91,441385.0,33.9583,34.037,33.9059,34.0108,441385.0
2022-02-24 11:00:00,38.92,39.1,38.89,38.89,144917.0,34.0195,34.1769,33.9933,33.9933,144917.0
2022-02-24 11:30:00,38.88,39.13,38.81,39.1,156681.0,33.9846,34.2031,33.9234,34.1769,156681.0
2022-02-24 12:00:00,39.09,39.15,38.87,38.95,138192.0,34.1681,34.2206,33.9758,34.0457,138192.0
2022-02-24 12:30:00,38.94,39.13,38.84,39.01,172895.0,34.037,34.2031,33.9496,34.0982,172895.0
2022-02-24 13:00:00,39.01,39.11,38.94,39.0,133962.0,34.0982,34.1856,34.037,34.0894,133962.0
2022-02-24 13:30:00,39.0,39.14,38.87,39.06,178175.0,34.0894,34.2118,33.9758,34.1419,178175.0
2022-02-24 14:00:00,39.07,39.4,39.02,39.38,172693.0,34.1506,34.4391,34.1069,34.4216,172693.0
2022-02-24 14:30:00,39.38,39.51,39.35,39.5,203101.0,34.4216,34.5352,34.3954,34.5265,203101.0
2022-02-24 15:00:00,39.51,39.64,39.47,39.5,284231.0,34.5352,34.6489,34.5003,34.5265,284231.0
2022-02-24 15:30:00,39.48,39.96,39.47,39.85,895561.0,34.509,34.9286,34.5003,34.8324,895561.0
2022-02-25 09:30:00,40.27,40.75,40.11,40.43,340896.0,35.1995,35.6191,35.0597,35.3394,340896.0
2022-02-25 10:00:00,40.43,40.73,40.42,40.59,350360.0,35.3394,35.6016,35.3306,35.4792,350360.0
2022-02-25 10:30:00,40.6,40.82,40.5,40.79,208924.0,35.488,35.6803,35.4006,35.6541,208924.0
2022-02-25 11:00:00,40.8,41.02,40.77,40.92,139156.0,35.6628,35.8551,35.6366,35.7677,139156.0
2022-02-25 11:30:00,40.92,41.12,40.9,41.09,105161.0,35.7677,35.9425,35.7502,35.9163,105161.0
2022-02-25 12:00:00,41.09,41.13,40.99,41.1,100938.0,35.9163,35.9513,35.8289,35.925,100938.0
2022-02-25 12:30:00,41.1,41.22,41.07,41.18,100245.0,35.925,36.0299,35.8988,35.995,100245.0
2022-02-25 13:00:00,41.18,41.34,41.17,41.34,112586.0,35.995,36.1348,35.9862,36.1348,112586.0
2022-02-25 13:30:00,41.34,41.44,41.29,41.34,127087.0,36.1348,36.2222,36.0911,36.1348,127087.0
2022-02-25 14:00:00,41.34,41.44,41.29,41.34,140179.0,36.1348,36.2222,36.0911,36.1348,140179.0
2022-02-25 14:30:00,41.34,41.38,41.22,41.27,141965.0,36.1348,36.1698,36.0299,36.0736,141965.0
2022-02-25 15:00:00,41.27,41.3,41.17,41.18,187274.0,36.0736,36.0998,35.9862,35.995,187274.0
2022-02-25 15:30:00,41.18,41.4,41.09,41.37,624685.0,35.995,36.1873,35.9163,36.161,624685.0
2022-02-28 09:30:00,41.13,41.54,40.98,41.31,268061.0,35.9513,36.3096,35.8201,36.1086,268061.0
2022-02-28 10:00:00,41.32,41.5,41.32,41.4,171708.0,36.1173,36.2747,36.1173,36.1873,171708.0
2022-02-28 10:30:00,41.4,41.56,41.39,41.55,242652.0,36.1873,36.3271,36.1785,36.3184,242652.0
2022-02-28 11:00:00,41.55,41.59,41.48,41.58,246607.0,36.3184,36.3533,36.2572,36.3446,246607.0
2022-02-28 11:30:00,41.58,41.64,41.46,41.61,246660.0,36.3446,36.397,36.2397,36.3708,246660.0
2022-02-28 12:00:00,41.61,41.63,41.43,41.5,185005.0,36.3708,36.3883,36.2135,36.2747,185005.0
2022-02-28 12:30:00,41.5,41.55,41.44,41.51,266542.0,36.2747,36.3184,36.2222,36.2834,266542.0
2022-02-28 13:00:00,41.51,41.58,41.44,41.45,204308.0,36.2834,36.3446,36.2222,36.231,204308.0
2022-02-28 13:30:00,41.45,41.51,41.32,41.43,87219.0,36.231,36.2834,36.1173,36.2135,87219.0
2022-02-28 14:00:00,41.44,41.46,41.17,41.23,186855.0,36.2222,36.2397,35.9862,36.0387,186855.0
2022-02-28 14:30:00,41.24,41.51,41.22,41.48,319909.0,36.0474,36.2834,36.0299,36.2572,319909.0
2022-02-28 15:00:00,41.47,41.55,41.4,41.52,314763.0,36.2484,36.3184,36.1873,36.2921,314763.0
2022-02-28 15:30:00,41.51,41.94,41.49,41.84,1415109.0,36.2834,36.6593,36.2659,36.5719,1415109.0
2022-03-01 09:30:00,41.85,42.13,41.49,41.53,409849.0,36.5806,36.8253,36.2659,36.3009,409849.0
2022-03-01 10:00:00,41.54,41.68,41.35,41.4,346480.0,36.3096,36.432,36.1436,36.1873,346480.0
2022-03-01 10:30:00,41.39,41.65,41.34,41.58,224988.0,36.1785,36.4058,36.1348,36.3446,224988.0
2022-03-01 11:00:00,41.58,41.67,41.37,41.46,100616.0,36.3446,36.4233,36.161,36.2397,100616.0
2022-03-01 11:30:00,41.46,41.49,41.1,41.13,159055.0,36.2397,36.2659,35.925,35.9513,159055.0
2022-03-01 12:00:00,41.13,41.16,41.06,41.15,105750.0,35.9513,35.9775,35.8901,35.9687,105750.0
2022-03-01 12:30:00,41.15,41.26,41.13,41.18,100748.0,35.9687,36.0649,35.9513,35.995,100748.0
2022-03-01 13:00:00,41.17,41.22,41.05,41.09,188322.0,35.9862,36.0299,35.8813,35.9163,188322.0
2022-03-01 13:30:00,41.09,41.17,41.01,41.11,123831.0,35.9163,35.9862,35.8464,35.9338,123831.0
2022-03-01 14:00:00,41.11,41.29,41.02,41.27,144351.0,35.9338,36.0911,35.8551,36.0736,144351.0
2022-03-01 14:30:00,41.27,41.41,41.22,41.27,139537.0,36.0736,36.196,36.0299,36.0736,139537.0
2022-03-01 15:00:00,41.26,41.47,41.24,41.26,178408.0,36.0649,36.2484,36.0474,36.0649,178408.0
2022-03-01 15:30:00,41.26,41.34,41.04,41.32,488448.0,36.0649,36.1348,35.8726,36.1173,488448.0
2022-03-02 09:30:00,41.44,41.8,41.38,41.56,210494.0,36.2222,36.5369,36.1698,36.3271,210494.0
2022-03-02 10:00:00,41.55,41.78,41.5,41.7,188263.0,36.3184,36.5194,36.2747,36.4495,188263.0
2022-03-02 10:30:00,41.7,41.8,41.55,41.8,264680.0,36.4495,36.5369,36.3184,36.5369,264680.0
2022-03-02 11:00:00,41.8,41.86,41.65,41.71,171639.0,36.5369,36.5893,36.4058,36.4582,171639.0
2022-03-02 11:30:00,41.71,41.81,41.6,41.75,110842.0,36.4582,36.5456,36.3621,36.4932,110842.0
2022-03-02 12:00:00,41.75,41.83,41.71,41.82,110379.0,36.4932,36.5631,36.4582,36.5544,110379.0
2022-03-02 12:30:00,41.82,41.83,41.65,41.7,196640.0,36.5544,36.5631,36.4058,36.4495,196640.0
2022-03-02 13:00:00,41.71,41.75,41.68,41.68,84762.0,36.4582,36.4932,36.432,36.432,84762.0
2022-03-02 13:30:00,41.68,41.81,41.68,41.73,115872.0,36.432,36.5456,36.432,36.4757,115872.0
2022-03-02 14:00:00,41.73,41.81,41.65,41.67,140015.0,36.4757,36.5456,36.4058,36.4233,140015.0
2022-03-02 14:30:00,41.66,41.74,41.52,41.55,120333.0,36.4145,36.4844,36.2921,36.3184,120333.0
2022-03-02 15:00:00,41.55,41.66,41.53,41.66,167775.0,36.3184,36.4145,36.3009,36.4145,167775.0
2022-03-02 15:30:00,41.66,41.78,41.57,41.67,791852.0,36.4145,36.5194,36.3358,36.4233,791852.0
2022-03-03 09:30:00,41.8,42.29,41.78,42.02,185139.0,36.5369,36.9652,36.5194,36.7292,185139.0
2022-03-03 10:00:00,42.01,42.19,41.92,42.16,205438.0,36.7204,36.8778,36.6418,36.8516,205438.0
2022-03-03 10:30:00,42.16,42.19,41.97,42.05,124205.0,36.8516,36.8778,36.6855,36.7554,124205.0
2022-03-03 11:00:00,42.06,42.1,41.96,42.08,93650.0,36.7642,36.7991,36.6767,36.7816,93650.0
2022-03-03 11:30:00,42.08,42.17,42.07,42.12,196606.0,36.7816,36.8603,36.7729,36.8166,196606.0
2022-03-03 12:00:00,42.12,42.39,42.11,42.34,131731.0,36.8166,37.0526,36.8079,37.0089,131731.0
2022-03-03 12:30:00,42.35,42.54,42.35,42.43,335147.0,37.0176,37.1837,37.0176,37.0876,335147.0
2022-03-03 13:00:00,42.42,42.52,42.36,42.48,133370.0,37.0788,37.1662,37.0264,37.1313,133370.0
2022-03-03 13:30:00,42.48,42.61,42.45,42.53,155312.0,37.1313,37.2449,37.105,37.175,155312.0
2022-03-03 14:00:00,42.52,42.54,42.45,42.52,125600.0,37.1662,37.1837,37.105,37.1662,125600.0
2022-03-03 14:30:00,42.52,42.54,42.4,42.49,385857.0,37.1662,37.1837,37.0613,37.14,385857.0
2022-03-03 15:00:00,42.48,42.61,42.36,42.57,232951.0,37.1313,37.2449,37.0264,37.2099,232951.0
2022-03-03 15:30:00,42.56,42.59,42.36,42.42,749027.0,37.2012,37.2274,37.0264,37.0788,749027.0
2022-03-04 09:30:00,42.2,42.31,41.99,42.05,259896.0,36.8865,36.9827,36.703,36.7554,259896.0
2022-03-04 10:00:00,42.06,42.16,41.92,42.12,165505.0,36.7642,36.8516,36.6418,36.8166,165505.0
2022-03-04 10:30:00,42.12,42.41,42.1,42.41,142050.0,36.8166,37.0701,36.7991,37.0701,142050.0
2022-03-04 11:00:00,42.41,42.59,42.4,42.59,333383.0,37.0701,37.2274,37.0613,37.2274,333383.0
2022-03-04 11:30:00,42.58,42.77,42.51,42.75,130058.0,37.2187,37.3848,37.1575,37.3673,130058.0
2022-03-04 12:00:00,42.75,42.93,42.71,42.93,365498.0,37.3673,37.5246,37.3323,37.5246,365498.0
2022-03-04 12:30:00,42.93,42.97,42.88,42.94,160951.0,37.5246,37.5596,37.4809,37.5334,160951.0
2022-03-04 13:00:00,42.94,42.97,42.85,42.89,145131.0,37.5334,37.5596,37.4547,37.4896,145131.0
2022-03-04 13:30:00,42.9,42.9,42.76,42.8,158187.0,37.4984,37.4984,37.376,37.411,158187.0
2022-03-04 14:00:00,42.8,42.82,42.66,42.77,188978.0,37.411,37.4285,37.2886,37.3848,188978.0
2022-03-04 14:30:00,42.77,42.83,42.71,42.74,155647.0,37.3848,37.4372,37.3323,37.3585,155647.0
2022-03-04 15:00:00,42.75,42.84,42.68,42.77,198140.0,37.3673,37.4459,37.3061,37.3848,198140.0
2022-03-04 15:30:00,42.77,42.96,42.67,42.89,927628.0,37.3848,37.5508,37.2973,37.4896,927628.0
2022-03-07 09:30:00,42.99,43.37,42.92,43.31,506875.0,37.5771,37.9092,37.5159,37.8568,506875.0
2022-03-07 10:00:00,43.3,43.54,43.21,43.27,373748.0,37.848,38.0578,37.7694,37.8218,373748.0
2022-03-07 10:30:00,43.27,43.57,43.24,43.57,276528.0,37.8218,38.084,37.7956,38.084,276528.0
2022-03-07 11:00:00,43.56,43.6,43.25,43.35,259429.0,38.0753,38.1102,37.8043,37.8917,259429.0
2022-03-07 11:30:00,43.36,43.4,43.16,43.16,141943.0,37.9005,37.9354,37.7257,37.7257,141943.0
2022-03-07 12:00:00,43.16,43.17,42.83,42.88,214205.0,37.7257,37.7344,37.4372,37.4809,214205.0
2022-03-07 12:30:00,42.87,43.13,42.82,43.13,175602.0,37.4722,37.6994,37.4285,37.6994,175602.0
2022-03-07 13:00:00,43.13,43.56,43.12,43.48,468832.0,37.6994,38.0753,37.6907,38.0054,468832.0
2022-03-07 13:30:00,43.49,43.75,43.49,43.73,370173.0,38.0141,38.2414,38.0141,38.2239,370173.0
2022-03-07 14:00:00,43.73,43.9,43.67,43.75,487552.0,38.2239,38.3725,38.1714,38.2414,487552.0
2022-03-07 14:30:00,43.76,44.17,43.75,44.05,515690.0,38.2501,38.6085,38.2414,38.5036,515690.0
2022-03-07 15:00:00,44.05,44.28,44.01,44.18,729644.0,38.5036,38.7046,38.4686,38.6172,729644.0
2022-03-07 15:30:00,44.17,44.6,44.05,44.58,2720815.0,38.6085,38.9843,38.5036,38.9669,2720815.0
2022-03-08 09:30:00,44.56,44.98,44.25,44.26,896207.0,38.9494,39.3165,38.6784,38.6871,896207.0
2022-03-08 10:00:00,44.25,44.25,43.87,43.98,467186.0,38.6784,38.6784,38.3463,38.4424,467186.0
2022-03-08 10:30:00,44.0,44.37,44.0,44.32,271363.0,38.4599,38.7833,38.4599,38.7396,271363.0
2022-03-08 11:00:00,44.31,44.31,43.94,43.96,358227.0,38.7309,38.7309,38.4074,38.4249,358227.0
2022-03-08 11:30:00,43.95,44.15,43.89,44.12,422974.0,38.4162,38.591,38.3637,38.5648,422974.0
2022-03-08 12:00:00,44.13,44.49,43.97,44.47,216235.0,38.5735,38.8882,38.4337,38.8707,216235.0
2022-03-08 12:30:00,44.48,44.57,44.31,44.32,238954.0,38.8794,38.9581,38.7309,38.7396,238954.0
2022-03-08 13:00:00,44.33,44.88,44.31,44.86,630188.0,38.7483,39.2291,38.7309,39.2116,630188.0
2022-03-08 13:30:00,44.87,44.98,44.46,44.54,618746.0,39.2203,39.3165,38.862,38.9319,618746.0
2022-03-08 14:00:00,44.54,44.63,44.36,44.63,216810.0,38.9319,39.0106,38.7746,39.0106,216810.0
2022-03-08 14:30:00,44.63,44.8,44.62,44.68,244122.0,39.0106,39.1592,39.0018,39.0543,244122.0
2022-03-08 15:00:00,44.67,44.74,44.32,44.33,356629.0,39.0455,39.1067,38.7396,38.7483,356629.0
2022-03-08 15:30:00,44.33,44.64,44.17,44.3,1629073.0,38.7483,39.0193,38.6085,38.7221,1629073.0
2022-03-09 09:30:00,44.62,44.78,44.14,44.21,583893.0,39.0018,39.1417,38.5823,38.6434,583893.0
2022-03-09 10:00:00,44.22,44.65,44.2,44.53,160246.0,38.6522,39.028,38.6347,38.9232,160246.0
2022-03-09 10:30:00,44.53,44.6,44.26,44.39,202382.0,38.9232,38.9843,38.6871,38.8008,202382.0
2022-03-09 11:00:00,44.41,44.57,44.26,44.53,270288.0,38.8183,38.9581,38.6871,38.9232,270288.0
2022-03-09 11:30:00,44.54,44.56,44.41,44.45,187421.0,38.9319,38.9494,38.8183,38.8532,187421.0
2022-03-09 12:00:00,44.44,44.52,44.43,44.46,145289.0,38.8445,38.9144,38.8357,38.862,145289.0
2022-03-09 12:30:00,44.46,44.49,44.08,44.3,256690.0,38.862,38.8882,38.5298,38.7221,256690.0
2022-03-09 13:00:00,44.3,44.51,44.17,44.42,237469.0,38.7221,38.9057,38.6085,38.827,237469.0
2022-03-09 13:30:00,44.41,44.51,44.35,44.41,461839.0,38.8183,38.9057,38.7658,38.8183,461839.0
2022-03-09 14:00:00,44.41,44.72,44.41,44.63,348920.0,38.8183,39.0892,38.8183,39.0106,348920.0
2022-03-09 14:30:00,44.63,44.69,44.34,44.34,290680.0,39.0106,39.063,38.7571,38.7571,290680.0
2022-03-09 15:00:00,44.34,44.54,44.3,44.52,401856.0,38.7571,38.9319,38.7221,38.9144,401856.0
2022-03-09 15:30:00,44.52,44.59,44.03,44.08,1785209.0,38.9144,38.9756,38.4861,38.5298,1785209.0
2022-03-10 09:30:00,43.8,43.86,43.29,43.85,338018.0,38.2851,38.3375,37.8393,38.3288,338018.0
2022-03-10 10:00:00,43.87,44.13,43.87,44.02,464981.0,38.3463,38.5735,38.3463,38.4774,464981.0
2022-03-10 10:30:00,44.02,44.06,43.76,43.78,121704.0,38.4774,38.5123,38.2501,38.2676,121704.0
2022-03-10 11:00:00,43.77,44.01,43.73,43.8,97020.0,38.2588,38.4686,38.2239,38.2851,97020.0
2022-03-10 11:30:00,43.8,43.97,43.68,43.97,101036.0,38.2851,38.4337,38.1802,38.4337,101036.0
2022-03-10 12:00:00,43.97,44.0,43.89,43.98,61592.0,38.4337,38.4599,38.3637,38.4424,61592.0
2022-03-10 12:30:00,43.98,44.04,43.86,44.02,86026.0,38.4424,38.4948,38.3375,38.4774,86026.0
2022-03-10 13:00:00,44.05,44.07,43.7,43.71,138672.0,38.5036,38.5211,38.1977,38.2064,138672.0
2022-03-10 13:30:00,43.71,43.75,43.59,43.61,189656.0,38.2064,38.2414,38.1015,38.119,189656.0
2022-03-10 14:00:00,43.6,43.77,43.58,43.59,217819.0,38.1102,38.2588,38.0928,38.1015,217819.0
2022-03-10 14:30:00,43.59,43.67,43.56,43.64,169174.0,38.1015,38.1714,38.0753,38.1452,169174.0
2022-03-10 15:00:00,43.64,43.95,43.63,43.94,365604.0,38.1452,38.4162,38.1365,38.4074,365604.0
2022-03-10 15:30:00,43.94,44.19,43.9,44.03,1011431.0,38.4074,38.626,38.3725,38.4861,1011431.0
2022-03-11 09:30:00,43.96,44.39,43.96,44.23,164429.0,38.4249,38.8008,38.4249,38.6609,164429.0
2022-03-11 10:00:00,44.25,44.38,43.96,43.99,153871.0,38.6784,38.792,38.4249,38.4511,153871.0
2022-03-11 10:30:00,43.99,44.1,43.88,44.05,102212.0,38.4511,38.5473,38.355,38.5036,102212.0
2022-03-11 11:00:00,44.05,44.07,43.95,44.05,84193.0,38.5036,38.5211,38.4162,38.5036,84193.0
2022-03-11 11:30:00,44.05,44.06,43.74,43.8,102182.0,38.5036,38.5123,38.2326,38.2851,102182.0
2022-03-11 12:00:00,43.8,43.89,43.76,43.83,86336.0,38.2851,38.3637,38.2501,38.3113,86336.0
2022-03-11 12:30:00,43.83,43.87,43.76,43.82,111898.0,38.3113,38.3463,38.2501,38.3025,111898.0
2022-03-11 13:00:00,43.83,43.86,43.66,43.84,96710.0,38.3113,38.3375,38.1627,38.32,96710.0
2022-03-11 13:30:00,43.84,43.9,43.79,43.9,171423.0,38.32,38.3725,38.2763,38.3725,171423.0
2022-03-11 14:00:00,43.89,44.09,43.88,44.07,116275.0,38.3637,38.5386,38.355,38.5211,116275.0
2022-03-11 14:30:00,44.07,44.14,43.97,44.11,143099.0,38.5211,38.5823,38.4337,38.556,143099.0
2022-03-11 15:00:00,44.11,44.17,44.09,44.13,233077.0,38.556,38.6085,38.5386,38.5735,233077.0
2022-03-11 15:30:00,44.12,44.12,43.94,43.97,625772.0,38.5648,38.5648,38.4074,38.4337,625772.0
2022-03-14 09:30:00,44.46,44.8,43.97,44.34,304962.0,38.862,39.1592,38.4337,38.7571,304962.0
2022-03-14 10:00:00,44.35,44.42,44.16,44.4,132286.0,38.7658,38.827,38.5997,38.8095,132286.0
2022-03-14 10:30:00,44.43,44.63,44.43,44.48,173954.0,38.8357,39.0106,38.8357,38.8794,173954.0
2022-03-14 11:00:00,44.48,44.56,44.36,44.47,88627.0,38.8794,38.9494,38.7746,38.8707,88627.0
2022-03-14 11:30:00,44.48,44.53,44.42,44.44,89073.0,38.8794,38.9232,38.827,38.8445,89073.0
2022-03-14 12:00:00,44.43,44.43,44.14,44.29,90525.0,38.8357,38.8357,38.5823,38.7134,90525.0
2022-03-14 12:30:00,44.3,44.39,44.26,44.27,82916.0,38.7221,38.8008,38.6871,38.6959,82916.0
2022-03-14 13:00:00,44.27,44.37,44.24,44.32,83964.0,38.6959,38.7833,38.6697,38.7396,83964.0
2022-03-14 13:30:00,44.33,44.34,43.97,44.04,125116.0,38.7483,38.7571,38.4337,38.4948,125116.0
2022-03-14 14:00:00,44.05,44.1,43.95,43.97,110797.0,38.5036,38.5473,38.4162,38.4337,110797.0
2022-03-14 14:30:00,43.98,44.11,43.96,44.08,148934.0,38.4424,38.556,38.4249,38.5298,148934.0
2022-03-14 15:00:00,44.07,44.24,44.03,44.13,193291.0,38.5211,38.6697,38.4861,38.5735,193291.0
2022-03-14 15:30:00,44.13,44.37,44.04,44.25,754490.0,38.5735,38.7833,38.4948,38.6784,754490.0
2022-03-15 09:30:00,44.58,44.62,44.13,44.23,252469.0,38.9669,39.0018,38.5735,38.6609,252469.0
2022-03-15 10:00:00,44.25,44.28,43.97,44.01,158311.0,38.6784,38.7046,38.4337,38.4686,158311.0
2022-03-15 10:30:00,44.02,44.23,43.87,44.01,120582.0,38.4774,38.6609,38.3463,38.4686,120582.0
2022-03-15 11:00:00,44.0,44.13,44.0,44.12,68909.0,38.4599,38.5735,38.4599,38.5648,68909.0
2022-03-15 11:30:00,44.12,44.34,44.02,44.23,104259.0,38.5648,38.7571,38.4774,38.6609,104259.0
2022-03-15 12:00:00,44.21,44.3,44.13,44.23,59851.0,38.6434,38.7221,38.5735,38.6609,59851.0
2022-03-15 12:30:00,44.24,44.29,44.1,44.16,62427.0,38.6697,38.7134,38.5473,38.5997,62427.0
2022-03-15 13:00:00,44.15,44.24,44.12,44.16,70658.0,38.591,38.6697,38.5648,38.5997,70658.0
2022-03-15 13:30:00,44.16,44.28,44.1,44.27,69917.0,38.5997,38.7046,38.5473,38.6959,69917.0
2022-03-15 14:00:00,44.27,44.38,44.19,44.2,157210.0,38.6959,38.792,38.626,38.6347,157210.0
2022-03-15 14:30:00,44.19,44.46,44.16,44.45,92324.0,38.626,38.862,38.5997,38.8532,92324.0
2022-03-15 15:00:00,44.45,44.47,44.31,44.39,334766.0,38.8532,38.8707,38.7309,38.8008,334766.0
2022-03-15 15:30:00,44.37,44.4,44.16,44.19,645834.0,38.7833,38.8095,38.5997,38.626,645834.0
2022-03-16 09:30:00,44.12,44.41,43.89,44.16,285882.0,38.5648,38.8183,38.3637,38.5997,285882.0
2022-03-16 10:00:00,44.17,44.17,43.68,43.69,253949.0,38.6085,38.6085,38.1802,38.1889,253949.0
2022-03-16 10:30:00,43.7,43.75,43.43,43.74,174878.0,38.1977,38.2414,37.9617,38.2326,174878.0
2022-03-16 11:00:00,43.75,43.76,43.54,43.65,160345.0,38.2414,38.2501,38.0578,38.154,160345.0
2022-03-16 11:30:00,43.65,43.74,43.57,43.66,102338.0,38.154,38.2326,38.084,38.1627,102338.0
2022-03-16 12:00:00,43.66,43.77,43.63,43.73,113841.0,38.1627,38.2588,38.1365,38.2239,113841.0
2022-03-16 12:30:00,43.72,43.84,43.63,43.68,136892.0,38.2151,38.32,38.1365,38.1802,136892.0
2022-03-16 13:00:00,43.68,43.86,43.59,43.76,457605.0,38.1802,38.3375,38.1015,38.2501,457605.0
2022-03-16 13:30:00,43.76,43.77,43.66,43.67,246223.0,38.2501,38.2588,38.1627,38.1714,246223.0
2022-03-16 14:00:00,43.67,43.67,43.28,43.3,233244.0,38.1714,38.1714,37.8305,37.848,233244.0
2022-03-16 14:30:00,43.28,43.53,43.23,43.41,355190.0,37.8305,38.0491,37.7868,37.9442,355190.0
2022-03-16 15:00:00,43.42,43.82,43.41,43.73,265034.0,37.9529,38.3025,37.9442,38.2239,265034.0
2022-03-16 15:30:00,43.73,43.89,43.58,43.89,600896.0,38.2239,38.3637,38.0928,38.3637,600896.0
2022-03-17 09:30:00,43.96,44.24,43.75,43.84,186025.0,38.4249,38.6697,38.2414,38.32,186025.0
2022-03-17 10:00:00,43.84,44.18,43.84,43.98,168857.0,38.32,38.6172,38.32,38.4424,168857.0
2022-03-17 10:30:00,43.98,44.24,43.97,44.22,600015.0,38.4424,38.6697,38.4337,38.6522,600015.0
2022-03-17 11:00:00,44.22,44.27,44.09,44.25,424178.0,38.6522,38.6959,38.5386,38.6784,424178.0
2022-03-17 11:30:00,44.25,44.39,44.22,44.27,146599.0,38.6784,38.8008,38.6522,38.6959,146599.0
2022-03-17 12:00:00,44.27,44.33,44.2,44.3,402481.0,38.6959,38.7483,38.6347,38.7221,402481.0
2022-03-17 12:30:00,44.3,44.34,44.17,44.23,116489.0,38.7221,38.7571,38.6085,38.6609,116489.0
2022-03-17 13:00:00,44.23,44.27,44.17,44.26,100873.0,38.6609,38.6959,38.6085,38.6871,100873.0
2022-03-17 13:30:00,44.27,44.32,44.12,44.13,115830.0,38.6959,38.7396,38.5648,38.5735,115830.0
2022-03-17 14:00:00,44.13,44.19,44.09,44.15,94372.0,38.5735,38.626,38.5386,38.591,94372.0
2022-03-17 14:30:00,44.15,44.23,44.1,44.21,119871.0,38.591,38.6609,38.5473,38.6434,119871.0
2022-03-17 15:00:00,44.21,44.21,44.07,44.1,117305.0,38.6434,38.6434,38.5211,38.5473,117305.0
2022-03-17 15:30:00,44.09,44.16,43.98,44.07,534978.0,38.5386,38.5997,38.4424,38.5211,534978.0
2022-03-18 09:30:00,44.03,44.2,43.63,43.66,1128078.0,38.4861,38.6347,38.1365,38.1627,1128078.0
2022-03-18 10:00:00,43.68,43.71,43.26,43.36,156596.0,38.1802,38.2064,37.8131,37.9005,156596.0
2022-03-18 10:30:00,43.36,43.51,43.28,43.45,111474.0,37.9005,38.0316,37.8305,37.9791,111474.0
2022-03-18 11:00:00,43.46,43.5,43.34,43.36,111429.0,37.9879,38.0228,37.883,37.9005,111429.0
2022-03-18 11:30:00,43.36,43.47,43.33,43.4,118078.0,37.9005,37.9966,37.8742,37.9354,118078.0
2022-03-18 12:00:00,43.4,43.52,43.34,43.47,90263.0,37.9354,38.0403,37.883,37.9966,90263.0
2022-03-18 12:30:00,43.47,43.5,43.43,43.48,94466.0,37.9966,38.0228,37.9617,38.0054,94466.0
2022-03-18 13:00:00,43.49,43.58,43.44,43.57,69496.0,38.0141,38.0928,37.9704,38.084,69496.0
2022-03-18 13:30:00,43.57,43.57,43.45,43.48,214559.0,38.084,38.084,37.9791,38.0054,214559.0
2022-03-18 14:00:00,43.48,43.5,43.24,43.3,192014.0,38.0054,38.0228,37.7956,37.848,192014.0
2022-03-18 14:30:00,43.3,43.34,43.24,43.27,179917.0,37.848,37.883,37.7956,37.8218,179917.0
2022-03-18 15:00:00,43.27,43.35,43.21,43.26,240906.0,37.8218,37.8917,37.7694,37.8131,240906.0
2022-03-18 15:30:00,43.27,43.29,43.09,43.13,1851403.0,37.8218,37.8393,37.6645,37.6994,1851403.0
2022-03-21 09:30:00,43.31,43.69,43.31,43.52,541254.0,37.8568,38.1889,37.8568,38.0403,541254.0
2022-03-21 10:00:00,43.52,43.74,43.41,43.72,373124.0,38.0403,38.2326,37.9442,38.2151,373124.0
2022-03-21 10:30:00,43.71,43.77,43.6,43.71,177368.0,38.2064,38.2588,38.1102,38.2064,177368.0
2022-03-21 11:00:00,43.72,43.81,43.67,43.73,118103.0,38.2151,38.2938,38.1714,38.2239,118103.0
2022-03-21 11:30:00,43.73,43.79,43.69,43.71,150605.0,38.2239,38.2763,38.1889,38.2064,150605.0
2022-03-21 12:00:00,43.7,43.77,43.69,43.73,108604.0,38.1977,38.2588,38.1889,38.2239,108604.0
2022-03-21 12:30:00,43.72,43.75,43.58,43.63,128946.0,38.2151,38.2414,38.0928,38.1365,128946.0
2022-03-21 13:00:00,43.63,43.64,43.51,43.51,219669.0,38.1365,38.1452,38.0316,38.0316,219669.0
2022-03-21 13:30:00,43.52,43.64,43.5,43.64,136292.0,38.0403,38.1452,38.0228,38.1452,136292.0
2022-03-21 14:00:00,43.64,43.78,43.63,43.73,107544.0,38.1452,38.2676,38.1365,38.2239,107544.0
2022-03-21 14:30:00,43.73,43.76,43.64,43.64,134439.0,38.2239,38.2501,38.1452,38.1452,134439.0
2022-03-21 15:00:00,43.65,43.73,43.59,43.7,143437.0,38.154,38.2239,38.1015,38.1977,143437.0
2022-03-21 15:30:00,43.7,43.71,43.53,43.61,744235.0,38.1977,38.2064,38.0491,38.119,744235.0
2022-03-22 09:30:00,43.85,43.86,43.36,43.36,245190.0,38.3288,38.3375,37.9005,37.9005,245190.0
2022-03-22 10:00:00,43.35,43.43,43.26,43.35,191953.0,37.8917,37.9617,37.8131,37.8917,191953.0
2022-03-22 10:30:00,43.35,43.38,43.18,43.34,116336.0,37.8917,37.9179,37.7431,37.883,116336.0
2022-03-22 11:00:00,43.34,43.37,43.19,43.24,83839.0,37.883,37.9092,37.7519,37.7956,83839.0
2022-03-22 11:30:00,43.24,43.4,43.15,43.37,115534.0,37.7956,37.9354,37.7169,37.9092,115534.0
2022-03-22 12:00:00,43.37,43.46,43.3,43.44,121330.0,37.9092,37.9879,37.848,37.9704,121330.0
2022-03-22 12:30:00,43.44,43.59,43.41,43.59,74059.0,37.9704,38.1015,37.9442,38.1015,74059.0
2022-03-22 13:00:00,43.59,43.65,43.56,43.59,76128.0,38.1015,38.154,38.0753,38.1015,76128.0
2022-03-22 13:30:00,43.59,43.63,43.54,43.59,146182.0,38.1015,38.1365,38.0578,38.1015,146182.0
2022-03-22 14:00:00,43.6,43.68,43.55,43.57,133170.0,38.1102,38.1802,38.0665,38.084,133170.0
2022-03-22 14:30:00,43.56,43.62,43.53,43.54,115485.0,38.0753,38.1277,38.0491,38.0578,115485.0
2022-03-22 15:00:00,43.54,43.62,43.51,43.58,154051.0,38.0578,38.1277,38.0316,38.0928,154051.0
2022-03-22 15:30:00,43.58,43.68,43.53,43.55,457347.0,38.0928,38.1802,38.0491,38.0665,457347.0
2022-03-23 09:30:00,43.55,43.8,43.33,43.55,150408.0,38.0665,38.2851,37.8742,38.0665,150408.0
2022-03-23 10:00:00,43.54,43.64,43.48,43.55,143865.0,38.0578,38.1452,38.0054,38.0665,143865.0
2022-03-23 10:30:00,43.54,43.62,43.33,43.35,87768.0,38.0578,38.1277,37.8742,37.8917,87768.0
2022-03-23 11:00:00,43.35,43.5,43.35,43.41,105809.0,37.8917,38.0228,37.8917,37.9442,105809.0
2022-03-23 11:30:00,43.41,43.42,43.27,43.29,94982.0,37.9442,37.9529,37.8218,37.8393,94982.0
2022-03-23 12:00:00,43.29,43.39,43.25,43.37,125806.0,37.8393,37.9267,37.8043,37.9092,125806.0
2022-03-23 12:30:00,43.37,43.5,43.31,43.38,129504.0,37.9092,38.0228,37.8568,37.9179,129504.0
2022-03-23 13:00:00,43.4,43.57,43.35,43.56,109869.0,37.9354,38.084,37.8917,38.0753,109869.0
2022-03-23 13:30:00,43.54,43.59,43.47,43.57,116358.0,38.0578,38.1015,37.9966,38.084,116358.0
2022-03-23 14:00:00,43.58,43.7,43.57,43.68,181483.0,38.0928,38.1977,38.084,38.1802,181483.0
2022-03-23 14:30:00,43.68,43.8,43.67,43.73,204170.0,38.1802,38.2851,38.1714,38.2239,204170.0
2022-03-23 15:00:00,43.74,43.84,43.64,43.77,442172.0,38.2326,38.32,38.1452,38.2588,442172.0
2022-03-23 15:30:00,43.77,43.77,43.51,43.52,464985.0,38.2588,38.2588,38.0316,38.0403,464985.0
2022-03-24 09:30:00,43.39,43.78,43.39,43.62,164346.0,37.9267,38.2676,37.9267,38.1277,164346.0
2022-03-24 10:00:00,43.6,43.96,43.58,43.9,123673.0,38.1102,38.4249,38.0928,38.3725,123673.0
2022-03-24 10:30:00,43.91,44.04,43.86,43.96,161876.0,38.3812,38.4948,38.3375,38.4249,161876.0
2022-03-24 11:00:00,43.97,44.07,43.94,44.02,124654.0,38.4337,38.5211,38.4074,38.4774,124654.0
2022-03-24 11:30:00,44.03,44.04,43.93,44.03,122338.0,38.4861,38.4948,38.3987,38.4861,122338.0
2022-03-24 12:00:00,44.03,44.16,44.03,44.09,126384.0,38.4861,38.5997,38.4861,38.5386,126384.0
2022-03-24 12:30:00,44.1,44.13,43.92,43.92,209284.0,38.5473,38.5735,38.39,38.39,209284.0
2022-03-24 13:00:00,43.93,43.98,43.88,43.93,97839.0,38.3987,38.4424,38.355,38.3987,97839.0
2022-03-24 13:30:00,43.94,43.95,43.85,43.86,68492.0,38.4074,38.4162,38.3288,38.3375,68492.0
2022-03-24 14:00:00,43.86,43.93,43.77,43.81,78276.0,38.3375,38.3987,38.2588,38.2938,78276.0
2022-03-24 14:30:00,43.82,43.85,43.75,43.77,82946.0,38.3025,38.3288,38.2414,38.2588,82946.0
2022-03-24 15:00:00,43.76,43.9,43.75,43.9,120240.0,38.2501,38.3725,38.2414,38.3725,120240.0
2022-03-24 15:30:00,43.89,43.93,43.83,43.92,423022.0,38.3637,38.3987,38.3113,38.39,423022.0
2022-03-25 09:30:00,44.01,44.37,43.91,44.32,239676.0,38.4686,38.7833,38.3812,38.7396,239676.0
2022-03-25 10:00:00,44.31,44.5,44.28,44.48,171936.0,38.7309,38.8969,38.7046,38.8794,171936.0
2022-03-25 10:30:00,44.5,44.56,44.4,44.48,197170.0,38.8969,38.9494,38.8095,38.8794,197170.0
2022-03-25 11:00:00,44.47,44.5,44.34,44.38,125097.0,38.8707,38.8969,38.7571,38.792,125097.0
2022-03-25 11:30:00,44.36,44.42,44.29,44.38,103631.0,38.7746,38.827,38.7134,38.792,103631.0
2022-03-25 12:00:00,44.39,44.49,44.39,44.42,82242.0,38.8008,38.8882,38.8008,38.827,82242.0
2022-03-25 12:30:00,44.43,44.48,44.38,44.47,84147.0,38.8357,38.8794,38.792,38.8707,84147.0
2022-03-25 13:00:00,44.48,44.5,44.4,44.49,82588.0,38.8794,38.8969,38.8095,38.8882,82588.0
2022-03-25 13:30:00,44.5,44.54,44.45,44.53,79359.0,38.8969,38.9319,38.8532,38.9232,79359.0
2022-03-25 14:00:00,44.53,44.77,44.51,44.65,164779.0,38.9232,39.1329,38.9057,39.028,164779.0
2022-03-25 14:30:00,44.67,44.7,44.58,44.68,173427.0,39.0455,39.0717,38.9669,39.0543,173427.0
2022-03-25 15:00:00,44.68,44.76,44.65,44.68,199556.0,39.0543,39.1242,39.028,39.0543,199556.0
2022-03-25 15:30:00,44.67,44.87,44.66,44.84,438824.0,39.0455,39.2203,39.0368,39.1941,438824.0
2022-03-28 09:30:00,44.84,44.91,44.47,44.82,140856.0,39.1941,39.2553,38.8707,39.1766,140856.0
2022-03-28 10:00:00,44.79,45.11,44.76,44.89,152316.0,39.1504,39.4301,39.1242,39.2378,152316.0
2022-03-28 10:30:00,44.89,44.91,44.75,44.84,165879.0,39.2378,39.2553,39.1155,39.1941,165879.0
2022-03-28 11:00:00,44.83,44.89,44.75,44.8,102863.0,39.1854,39.2378,39.1155,39.1592,102863.0
2022-03-28 11:30:00,44.8,44.88,44.73,44.77,77608.0,39.1592,39.2291,39.098,39.1329,77608.0
2022-03-28 12:00:00,44.76,44.86,44.75,44.84,90486.0,39.1242,39.2116,39.1155,39.1941,90486.0
2022-03-28 12:30:00,44.84,44.94,44.79,44.89,75574.0,39.1941,39.2815,39.1504,39.2378,75574.0
2022-03-28 13:00:00,44.89,44.91,44.8,44.8,69224.0,39.2378,39.2553,39.1592,39.1592,69224.0
2022-03-28 13:30:00,44.8,44.89,44.76,44.85,125526.0,39.1592,39.2378,39.1242,39.2029,125526.0
2022-03-28 14:00:00,44.85,44.94,44.84,44.88,277299.0,39.2029,39.2815,39.1941,39.2291,277299.0
2022-03-28 14:30:00,44.88,44.99,44.85,44.95,109787.0,39.2291,39.3252,39.2029,39.2903,109787.0
2022-03-28 15:00:00,44.94,44.99,44.9,44.94,155110.0,39.2815,39.3252,39.2466,39.2815,155110.0
2022-03-28 15:30:00,44.94,45.1,44.91,45.1,483370.0,39.2815,39.4214,39.2553,39.4214,483370.0
2022-03-29 09:30:00,45.09,45.21,44.64,44.85,235242.0,39.4126,39.5175,39.0193,39.2029,235242.0
2022-03-29 10:00:00,44.87,45.12,44.78,45.05,241291.0,39.2203,39.4389,39.1417,39.3777,241291.0
2022-03-29 10:30:00,45.06,45.16,44.96,45.1,144256.0,39.3864,39.4738,39.299,39.4214,144256.0
2022-03-29 11:00:00,45.11,45.19,45.0,45.15,109921.0,39.4301,39.5,39.334,39.4651,109921.0
2022-03-29 11:30:00,45.15,45.28,45.09,45.13,118592.0,39.4651,39.5787,39.4126,39.4476,118592.0
2022-03-29 12:00:00,45.13,45.14,44.98,45.01,119957.0,39.4476,39.4563,39.3165,39.3427,119957.0
2022-03-29 12:30:00,45.0,45.02,44.88,44.91,126183.0,39.334,39.3515,39.2291,39.2553,126183.0
2022-03-29 13:00:00,44.91,44.98,44.88,44.96,77969.0,39.2553,39.3165,39.2291,39.299,77969.0
2022-03-29 13:30:00,44.95,45.18,44.93,45.16,376303.0,39.2903,39.4913,39.2728,39.4738,376303.0
2022-03-29 14:00:00,45.16,45.25,45.14,45.24,356035.0,39.4738,39.5525,39.4563,39.5438,356035.0
2022-03-29 14:30:00,45.25,45.28,45.2,45.23,197102.0,39.5525,39.5787,39.5088,39.535,197102.0
2022-03-29 15:00:00,45.23,45.35,45.21,45.34,159915.0,39.535,39.6399,39.5175,39.6312,159915.0
2022-03-29 15:30:00,45.35,45.47,45.35,45.47,575711.0,39.6399,39.7448,39.6399,39.7448,575711.0
2022-03-30 09:30:00,45.49,45.54,45.23,45.45,324061.0,39.7623,39.806,39.535,39.7273,324061.0
2022-03-30 10:00:00,45.45,45.74,45.38,45.38,567781.0,39.7273,39.9808,39.6661,39.6661,567781.0
2022-03-30 10:30:00,45.38,45.69,45.38,45.58,290430.0,39.6661,39.9371,39.6661,39.8409,290430.0
2022-03-30 11:00:00,45.59,45.79,45.59,45.7,192617.0,39.8497,40.0245,39.8497,39.9458,192617.0
2022-03-30 11:30:00,45.69,45.77,45.62,45.64,158562.0,39.9371,40.007,39.8759,39.8934,158562.0
2022-03-30 12:00:00,45.64,45.69,45.61,45.67,80617.0,39.8934,39.9371,39.8672,39.9196,80617.0
2022-03-30 12:30:00,45.66,45.72,45.63,45.66,63486.0,39.9109,39.9633,39.8846,39.9109,63486.0
2022-03-30 13:00:00,45.66,45.67,45.57,45.6,84498.0,39.9109,39.9196,39.8322,39.8584,84498.0
2022-03-30 13:30:00,45.6,45.67,45.53,45.66,107318.0,39.8584,39.9196,39.7972,39.9109,107318.0
2022-03-30 14:00:00,45.67,45.77,45.67,45.73,143756.0,39.9196,40.007,39.9196,39.9721,143756.0
2022-03-30 14:30:00,45.73,45.73,45.61,45.62,144467.0,39.9721,39.9721,39.8672,39.8759,144467.0
2022-03-30 15:00:00,45.61,45.69,45.58,45.65,199206.0,39.8672,39.9371,39.8409,39.9021,199206.0
2022-03-30 15:30:00,45.66,45.81,45.61,45.8,514567.0,39.9109,40.042,39.8672,40.0332,514567.0
2022-03-31 09:30:00,45.82,46.08,45.82,45.9,198587.0,40.0507,40.278,40.0507,40.1207,198587.0
2022-03-31 10:00:00,45.9,46.05,45.87,45.95,130075.0,40.1207,40.2518,40.0944,40.1644,130075.0
2022-03-31 10:30:00,45.95,46.06,45.89,46.02,97394.0,40.1644,40.2605,40.1119,40.2255,97394.0
2022-03-31 11:00:00,46.03,46.22,46.02,46.16,112757.0,40.2343,40.4004,40.2255,40.3479,112757.0
2022-03-31 11:30:00,46.16,46.17,46.02,46.09,156057.0,40.3479,40.3567,40.2255,40.2867,156057.0
2022-03-31 12:00:00,46.09,46.24,46.08,46.16,90815.0,40.2867,40.4178,40.278,40.3479,90815.0
2022-03-31 12:30:00,46.16,46.3,46.16,46.29,92317.0,40.3479,40.4703,40.3479,40.4615,92317.0
2022-03-31 13:00:00,46.29,46.4,46.26,46.34,172397.0,40.4615,40.5577,40.4353,40.5053,172397.0
2022-03-31 13:30:00,46.33,46.36,46.27,46.32,118037.0,40.4965,40.5227,40.4441,40.4878,118037.0
2022-03-31 14:00:00,46.32,46.32,46.2,46.24,173749.0,40.4878,40.4878,40.3829,40.4178,173749.0
2022-03-31 14:30:00,46.24,46.25,46.06,46.09,128586.0,40.4178,40.4266,40.2605,40.2867,128586.0
2022-03-31 15:00:00,46.09,46.16,46.03,46.06,141803.0,40.2867,40.3479,40.2343,40.2605,141803.0
2022-03-31 15:30:00,46.06,46.12,45.84,45.87,531241.0,40.2605,40.313,40.0682,40.0944,531241.0
2022-04-01 09:30:00,45.76,46.0,45.59,45.82,286130.0,39.9983,40.2081,39.8497,40.0507,286130.0
2022-04-01 10:00:00,45.81,46.18,45.81,45.88,315969.0,40.042,40.3654,40.042,40.1032,315969.0
2022-04-01 10:30:00,45.87,45.96,45.76,45.84,211347.0,40.0944,40.1731,39.9983,40.0682,211347.0
2022-04-01 11:00:00,45.82,45.96,45.77,45.94,178547.0,40.0507,40.1731,40.007,40.1556,178547.0
2022-04-01 11:30:00,45.93,45.98,45.86,45.97,100766.0,40.1469,40.1906,40.0857,40.1818,100766.0
2022-04-01 12:00:00,45.97,46.0,45.88,45.98,78356.0,40.1818,40.2081,40.1032,40.1906,78356.0
2022-04-01 12:30:00,45.98,46.14,45.94,46.08,97906.0,40.1906,40.3304,40.1556,40.278,97906.0
2022-04-01 13:00:00,46.08,46.08,45.94,46.05,99894.0,40.278,40.278,40.1556,40.2518,99894.0
2022-04-01 13:30:00,46.06,46.26,46.04,46.23,110323.0,40.2605,40.4353,40.243,40.4091,110323.0
2022-04-01 14:00:00,46.23,46.39,46.17,46.39,251631.0,40.4091,40.549,40.3567,40.549,251631.0
2022-04-01 14:30:00,46.4,46.41,46.31,46.34,142778.0,40.5577,40.5664,40.479,40.5053,142778.0
2022-04-01 15:00:00,46.35,46.5,46.34,46.45,153260.0,40.514,40.6451,40.5053,40.6014,153260.0
2022-04-01 15:30:00,46.45,46.65,46.43,46.58,598297.0,40.6014,40.7762,40.5839,40.715,598297.0
2022-04-04 09:30:00,46.25,46.26,45.89,46.02,217207.0,40.4266,40.4353,40.1119,40.2255,217207.0
2022-04-04 10:00:00,46.0,46.1,45.82,45.91,165228.0,40.2081,40.2955,40.0507,40.1294,165228.0
2022-04-04 10:30:00,45.92,45.99,45.73,45.89,183052.0,40.1381,40.1993,39.9721,40.1119,183052.0
2022-04-04 11:00:00,45.91,46.14,45.9,46.05,129896.0,40.1294,40.3304,40.1207,40.2518,129896.0
2022-04-04 11:30:00,46.05,46.2,46.01,46.04,192673.0,40.2518,40.3829,40.2168,40.243,192673.0
2022-04-04 12:00:00,46.03,46.11,46.0,46.05,123930.0,40.2343,40.3042,40.2081,40.2518,123930.0
2022-04-04 12:30:00,46.06,46.07,45.83,45.9,308133.0,40.2605,40.2692,40.0595,40.1207,308133.0
2022-04-04 13:00:00,45.9,46.17,45.88,46.16,163932.0,40.1207,40.3567,40.1032,40.3479,163932.0
2022-04-04 13:30:00,46.16,46.31,46.13,46.3,195048.0,40.3479,40.479,40.3217,40.4703,195048.0
2022-04-04 14:00:00,46.3,46.4,46.3,46.33,97145.0,40.4703,40.5577,40.4703,40.4965,97145.0
2022-04-04 14:30:00,46.33,46.33,46.19,46.2,112065.0,40.4965,40.4965,40.3741,40.3829,112065.0
2022-04-04 15:00:00,46.2,46.35,46.11,46.32,296697.0,40.3829,40.514,40.3042,40.4878,296697.0
2022-04-04 15:30:00,46.32,46.46,46.27,46.31,592851.0,40.4878,40.6101,40.4441,40.479,592851.0
2022-04-05 09:30:00,46.47,47.17,46.47,46.98,307417.0,40.6189,41.2307,40.6189,41.0647,307417.0
2022-04-05 10:00:00,47.0,47.17,46.92,46.95,147311.0,41.0821,41.2307,41.0122,41.0384,147311.0
2022-04-05 10:30:00,46.93,47.16,46.86,47.05,137120.0,41.021,41.222,40.9598,41.1259,137120.0
2022-04-05 11:00:00,47.04,47.06,46.87,46.98,85376.0,41.1171,41.1346,40.9685,41.0647,85376.0
2022-04-05 11:30:00,46.99,47.14,46.93,46.95,81797.0,41.0734,41.2045,41.021,41.0384,81797.0
2022-04-05 12:00:00,46.95,47.1,46.83,46.94,102490.0,41.0384,41.1696,40.9336,41.0297,102490.0
2022-04-05 12:30:00,46.94,47.01,46.89,46.92,85623.0,41.0297,41.0909,40.986,41.0122,85623.0
2022-04-05 13:00:00,46.92,46.98,46.84,46.93,88018.0,41.0122,41.0647,40.9423,41.021,88018.0
2022-04-05 13:30:00,46.93,47.02,46.83,46.9,102758.0,41.021,41.0996,40.9336,40.9947,102758.0
2022-04-05 14:00:00,46.9,46.91,46.8,46.84,71155.0,40.9947,41.0035,40.9073,40.9423,71155.0
2022-04-05 14:30:00,46.85,46.89,46.78,46.87,97068.0,40.951,40.986,40.8898,40.9685,97068.0
2022-04-05 15:00:00,46.86,46.95,46.79,46.84,140248.0,40.9598,41.0384,40.8986,40.9423,140248.0
2022-04-05 15:30:00,46.83,46.83,46.46,46.64,573958.0,40.9336,40.9336,40.6101,40.7675,573958.0
2022-04-06 09:30:00,46.91,47.28,46.63,47.25,348398.0,41.0035,41.3269,40.7587,41.3007,348398.0
2022-04-06 10:00:00,47.24,47.44,47.14,47.21,297278.0,41.2919,41.4667,41.2045,41.2657,297278.0
2022-04-06 10:30:00,47.21,47.22,47.0,47.15,206262.0,41.2657,41.2744,41.0821,41.2133,206262.0
2022-04-06 11:00:00,47.15,47.38,47.14,47.36,122273.0,41.2133,41.4143,41.2045,41.3968,122273.0
2022-04-06 11:30:00,47.36,47.47,47.33,47.43,150407.0,41.3968,41.493,41.3706,41.458,150407.0
2022-04-06 12:00:00,47.43,47.48,47.33,47.44,154590.0,41.458,41.5017,41.3706,41.4667,154590.0
2022-04-06 12:30:00,47.45,47.73,47.45,47.7,152410.0,41.4755,41.7202,41.4755,41.694,152410.0
2022-04-06 13:00:00,47.71,47.74,47.52,47.61,113380.0,41.7028,41.729,41.5367,41.6153,113380.0
2022-04-06 13:30:00,47.61,47.75,47.53,47.67,165709.0,41.6153,41.7377,41.5454,41.6678,165709.0
2022-04-06 14:00:00,47.66,47.74,47.56,47.68,143300.0,41.659,41.729,41.5716,41.6765,143300.0
2022-04-06 14:30:00,47.69,47.7,47.56,47.58,184878.0,41.6853,41.694,41.5716,41.5891,184878.0
2022-04-06 15:00:00,47.58,47.61,47.44,47.46,196621.0,41.5891,41.6153,41.4667,41.4842,196621.0
2022-04-06 15:30:00,47.46,47.99,47.45,47.93,678842.0,41.4842,41.9475,41.4755,41.8951,678842.0
2022-04-07 09:30:00,47.95,47.97,47.56,47.58,248472.0,41.9125,41.93,41.5716,41.5891,248472.0
2022-04-07 10:00:00,47.59,47.74,47.42,47.44,132484.0,41.5979,41.729,41.4493,41.4667,132484.0
2022-04-07 10:30:00,47.45,47.72,47.45,47.5,94241.0,41.4755,41.7115,41.4755,41.5192,94241.0
2022-04-07 11:00:00,47.5,47.6,47.45,47.46,167737.0,41.5192,41.6066,41.4755,41.4842,167737.0
2022-04-07 11:30:00,47.46,47.78,47.45,47.68,112304.0,41.4842,41.7639,41.4755,41.6765,112304.0
2022-04-07 12:00:00,47.68,47.72,47.49,47.55,73988.0,41.6765,41.7115,41.5105,41.5629,73988.0
2022-04-07 12:30:00,47.56,47.72,47.52,47.54,599923.0,41.5716,41.7115,41.5367,41.5542,599923.0
2022-04-07 13:00:00,47.55,47.68,47.47,47.49,121781.0,41.5629,41.6765,41.493,41.5105,121781.0
2022-04-07 13:30:00,47.51,47.59,47.47,47.59,340104.0,41.5279,41.5979,41.493,41.5979,340104.0
2022-04-07 14:00:00,47.59,47.78,47.53,47.67,122285.0,41.5979,41.7639,41.5454,41.6678,122285.0
2022-04-07 14:30:00,47.66,47.76,47.62,47.66,109053.0,41.659,41.7465,41.6241,41.659,109053.0
2022-04-07 15:00:00,47.64,47.69,47.36,47.44,245457.0,41.6416,41.6853,41.3968,41.4667,245457.0
2022-04-07 15:30:00,47.44,47.52,47.33,47.49,669719.0,41.4667,41.5367,41.3706,41.5105,669719.0
2022-04-08 09:30:00,47.74,47.79,47.49,47.63,201946.0,41.729,41.7727,41.5105,41.6328,201946.0
2022-04-08 10:00:00,47.62,47.75,47.26,47.29,85787.0,41.6241,41.7377,41.3094,41.3356,85787.0
2022-04-08 10:30:00,47.31,47.66,47.31,47.66,75118.0,41.3531,41.659,41.3531,41.659,75118.0
2022-04-08 11:00:00,47.68,47.78,47.61,47.71,128543.0,41.6765,41.7639,41.6153,41.7028,128543.0
2022-04-08 11:30:00,47.71,47.75,47.59,47.67,146179.0,41.7028,41.7377,41.5979,41.6678,146179.0
2022-04-08 12:00:00,47.68,47.73,47.5,47.5,124280.0,41.6765,41.7202,41.5192,41.5192,124280.0
2022-04-08 12:30:00,47.5,47.56,47.41,47.48,91471.0,41.5192,41.5716,41.4405,41.5017,91471.0
2022-04-08 13:00:00,47.48,47.59,47.45,47.57,88850.0,41.5017,41.5979,41.4755,41.5804,88850.0
2022-04-08 13:30:00,47.57,47.58,47.47,47.54,49558.0,41.5804,41.5891,41.493,41.5542,49558.0
2022-04-08 14:00:00,47.55,47.62,47.48,47.54,78728.0,41.5629,41.6241,41.5017,41.5542,78728.0
2022-04-08 14:30:00,47.55,47.68,47.53,47.64,76306.0,41.5629,41.6765,41.5454,41.6416,76306.0
2022-04-08 15:00:00,47.65,47.68,47.62,47.66,69995.0,41.6503,41.6765,41.6241,41.659,69995.0
2022-04-08 15:30:00,47.66,47.67,47.38,47.48,335731.0,41.659,41.6678,41.4143,41.5017,335731.0
2022-04-11 09:30:00,47.42,47.71,46.94,47.08,177123.0,41.4493,41.7028,41.0297,41.1521,177123.0
2022-04-11 10:00:00,47.06,47.28,46.94,47.28,167793.0,41.1346,41.3269,41.0297,41.3269,167793.0
2022-04-11 10:30:00,47.28,47.54,47.03,47.48,127465.0,41.3269,41.5542,41.1084,41.5017,127465.0
2022-04-11 11:00:00,47.48,47.58,47.25,47.32,95691.0,41.5017,41.5891,41.3007,41.3619,95691.0
2022-04-11 11:30:00,47.31,47.31,47.15,47.2,79139.0,41.3531,41.3531,41.2133,41.257,79139.0
2022-04-11 12:00:00,47.19,47.26,47.08,47.14,81605.0,41.2482,41.3094,41.1521,41.2045,81605.0
2022-04-11 12:30:00,47.13,47.19,47.01,47.09,55093.0,41.1958,41.2482,41.0909,41.1608,55093.0
2022-04-11 13:00:00,47.08,47.15,46.89,46.95,67948.0,41.1521,41.2133,40.986,41.0384,67948.0
2022-04-11 13:30:00,46.94,47.14,46.89,47.0,102121.0,41.0297,41.2045,40.986,41.0821,102121.0
2022-04-11 14:00:00,47.0,47.09,46.96,47.07,108173.0,41.0821,41.1608,41.0472,41.1433,108173.0
2022-04-11 14:30:00,47.07,47.12,46.99,47.11,117010.0,41.1433,41.187,41.0734,41.1783,117010.0
2022-04-11 15:00:00,47.1,47.16,46.91,46.93,107060.0,41.1696,41.222,41.0035,41.021,107060.0
2022-04-11 15:30:00,46.93,47.07,46.85,46.89,548514.0,41.021,41.1433,40.951,40.986,548514.0
2022-04-12 09:30:00,46.74,47.13,46.64,46.79,250172.0,40.8549,41.1958,40.7675,40.8986,250172.0
2022-04-12 10:00:00,46.77,47.07,46.65,47.0,148361.0,40.8811,41.1433,40.7762,41.0821,148361.0
2022-04-12 10:30:00,47.02,47.26,46.93,47.26,98772.0,41.0996,41.3094,41.021,41.3094,98772.0
2022-04-12 11:00:00,47.27,47.32,47.18,47.29,65019.0,41.3182,41.3619,41.2395,41.3356,65019.0
2022-04-12 11:30:00,47.3,47.32,47.2,47.28,75986.0,41.3444,41.3619,41.257,41.3269,75986.0
2022-04-12 12:00:00,47.28,47.38,47.25,47.27,54096.0,41.3269,41.4143,41.3007,41.3182,54096.0
2022-04-12 12:30:00,47.27,47.3,47.16,47.23,61915.0,41.3182,41.3444,41.222,41.2832,61915.0
2022-04-12 13:00:00,47.23,47.24,47.12,47.15,54607.0,41.2832,41.2919,41.187,41.2133,54607.0
2022-04-12 13:30:00,47.14,47.17,47.11,47.14,64090.0,41.2045,41.2307,41.1783,41.2045,64090.0
2022-04-12 14:00:00,47.13,47.31,47.11,47.28,79544.0,41.1958,41.3531,41.1783,41.3269,79544.0
2022-04-12 14:30:00,47.29,47.33,47.2,47.26,64385.0,41.3356,41.3706,41.257,41.3094,64385.0
2022-04-12 15:00:00,47.26,47.29,47.07,47.09,110405.0,41.3094,41.3356,41.1433,41.1608,110405.0
2022-04-12 15:30:00,47.07,47.22,47.02,47.15,413349.0,41.1433,41.2744,41.0996,41.2133,413349.0
2022-04-13 09:30:00,47.2,47.28,46.93,46.99,159642.0,41.257,41.3269,41.021,41.0734,159642.0
2022-04-13 10:00:00,46.99,47.05,46.82,46.85,107772.0,41.0734,41.1259,40.9248,40.951,107772.0
2022-04-13 10:30:00,46.84,46.95,46.73,46.86,65665.0,40.9423,41.0384,40.8461,40.9598,65665.0
2022-04-13 11:00:00,46.86,46.96,46.81,46.89,87289.0,40.9598,41.0472,40.9161,40.986,87289.0
2022-04-13 11:30:00,46.88,46.95,46.77,46.78,86734.0,40.9773,41.0384,40.8811,40.8898,86734.0
2022-04-13 12:00:00,46.79,46.89,46.77,46.87,84394.0,40.8986,40.986,40.8811,40.9685,84394.0
2022-04-13 12:30:00,46.87,46.92,46.82,46.83,93757.0,40.9685,41.0122,40.9248,40.9336,93757.0
2022-04-13 13:00:00,46.83,47.04,46.82,46.97,69193.0,40.9336,41.1171,40.9248,41.0559,69193.0
2022-04-13 13:30:00,46.97,47.06,46.94,47.05,77490.0,41.0559,41.1346,41.0297,41.1259,77490.0
2022-04-13 14:00:00,47.05,47.13,47.03,47.11,89118.0,41.1259,41.1958,41.1084,41.1783,89118.0
2022-04-13 14:30:00,47.11,47.17,47.08,47.13,63418.0,41.1783,41.2307,41.1521,41.1958,63418.0
2022-04-13 15:00:00,47.13,47.16,47.05,47.07,96326.0,41.1958,41.222,41.1259,41.1433,96326.0
2022-04-13 15:30:00,47.06,47.21,47.03,47.18,317253.0,41.1346,41.2657,41.1084,41.2395,317253.0
2022-04-14 09:30:00,47.38,47.38,47.08,47.19,286353.0,41.4143,41.4143,41.1521,41.2482,286353.0
2022-04-14 10:00:00,47.16,47.27,47.06,47.16,94949.0,41.222,41.3182,41.1346,41.222,94949.0
2022-04-14 10:30:00,47.16,47.35,47.16,47.34,108471.0,41.222,41.3881,41.222,41.3793,108471.0
2022-04-14 11:00:00,47.34,47.41,47.12,47.19,119998.0,41.3793,41.4405,41.187,41.2482,119998.0
2022-04-14 11:30:00,47.19,47.26,47.08,47.19,66898.0,41.2482,41.3094,41.1521,41.2482,66898.0
2022-04-14 12:00:00,47.19,47.24,47.13,47.2,80742.0,41.2482,41.2919,41.1958,41.257,80742.0
2022-04-14 12:30:00,47.21,47.36,47.2,47.34,72981.0,41.2657,41.3968,41.257,41.3793,72981.0
2022-04-14 13:00:00,47.34,47.42,47.21,47.42,80801.0,41.3793,41.4493,41.2657,41.4493,80801.0
2022-04-14 13:30:00,47.41,47.55,47.4,47.55,76853.0,41.4405,41.5629,41.4318,41.5629,76853.0
2022-04-14 14:00:00,47.54,47.59,47.38,47.45,107810.0,41.5542,41.5979,41.4143,41.4755,107810.0
2022-04-14 14:30:00,47.45,47.51,47.42,47.44,61705.0,41.4755,41.5279,41.4493,41.4667,61705.0
2022-04-14 15:00:00,47.44,47.54,47.42,47.49,138957.0,41.4667,41.5542,41.4493,41.5105,138957.0
2022-04-14 15:30:00,47.49,47.49,47.38,47.41,357321.0,41.5105,41.5105,41.4143,41.4405,357321.0
2022-04-18 09:30:00,47.23,47.6,47.03,47.38,162114.0,41.2832,41.6066,41.1084,41.4143,162114.0
2022-04-18 10:00:00,47.38,47.44,47.27,47.29,85616.0,41.4143,41.4667,41.3182,41.3356,85616.0
2022-04-18 10:30:00,47.28,47.47,47.26,47.41,88917.0,41.3269,41.493,41.3094,41.4405,88917.0
2022-04-18 11:00:00,47.41,47.43,47.29,47.39,82110.0,41.4405,41.458,41.3356,41.423,82110.0
2022-04-18 11:30:00,47.39,47.44,47.32,47.42,62089.0,41.423,41.4667,41.3619,41.4493,62089.0
2022-04-18 12:00:00,47.43,47.52,47.35,47.49,73472.0,41.458,41.5367,41.3881,41.5105,73472.0
2022-04-18 12:30:00,47.49,47.5,47.32,47.4,70394.0,41.5105,41.5192,41.3619,41.4318,70394.0
2022-04-18 13:00:00,47.4,47.48,47.35,47.46,63253.0,41.4318,41.5017,41.3881,41.4842,63253.0
2022-04-18 13:30:00,47.46,47.51,47.38,47.41,66139.0,41.4842,41.5279,41.4143,41.4405,66139.0
2022-04-18 14:00:00,47.41,47.47,47.32,47.33,84300.0,41.4405,41.493,41.3619,41.3706,84300.0
2022-04-18 14:30:00,47.33,47.4,47.27,47.36,61884.0,41.3706,41.4318,41.3182,41.3968,61884.0
2022-04-18 15:00:00,47.36,47.36,47.19,47.21,79006.0,41.3968,41.3968,41.2482,41.2657,79006.0
2022-04-18 15:30:00,47.2,47.33,47.14,47.3,381651.0,41.257,41.3706,41.2045,41.3444,381651.0
2022-04-19 09:30:00,47.55,47.59,47.31,47.49,146428.0,41.5629,41.5979,41.3531,41.5105,146428.0
2022-04-19 10:00:00,47.5,47.59,47.35,47.59,84782.0,41.5192,41.5979,41.3881,41.5979,84782.0
2022-04-19 10:30:00,47.59,47.61,47.3,47.49,157802.0,41.5979,41.6153,41.3444,41.5105,157802.0
2022-04-19 11:00:00,47.49,47.53,47.36,47.4,75400.0,41.5105,41.5454,41.3968,41.4318,75400.0
2022-04-19 11:30:00,47.41,47.43,47.3,47.42,62057.0,41.4405,41.458,41.3444,41.4493,62057.0
2022-04-19 12:00:00,47.43,47.48,47.39,47.42,113060.0,41.458,41.5017,41.423,41.4493,113060.0
2022-04-19 12:30:00,47.43,47.43,47.32,47.33,107586.0,41.458,41.458,41.3619,41.3706,107586.0
2022-04-19 13:00:00,47.33,47.37,47.26,47.3,80196.0,41.3706,41.4056,41.3094,41.3444,80196.0
2022-04-19 13:30:00,47.31,47.38,47.26,47.33,96153.0,41.3531,41.4143,41.3094,41.3706,96153.0
2022-04-19 14:00:00,47.34,47.46,47.34,47.41,87246.0,41.3793,41.4842,41.3793,41.4405,87246.0
2022-04-19 14:30:00,47.41,47.55,47.4,47.52,81662.0,41.4405,41.5629,41.4318,41.5367,81662.0
2022-04-19 15:00:00,47.51,47.57,47.46,47.5,165937.0,41.5279,41.5804,41.4842,41.5192,165937.0
2022-04-19 15:30:00,47.49,47.61,47.46,47.5,441258.0,41.5105,41.6153,41.4842,41.5192,441258.0
2022-04-20 09:30:00,47.98,48.28,47.86,48.21,226334.0,41.9388,42.201,41.8339,42.1398,226334.0
2022-04-20 10:00:00,48.22,48.48,48.19,48.41,205454.0,42.1485,42.3758,42.1223,42.3146,205454.0
2022-04-20 10:30:00,48.42,48.52,48.34,48.38,106695.0,42.3234,42.4108,42.2534,42.2884,106695.0
2022-04-20 11:00:00,48.38,48.45,48.3,48.4,69879.0,42.2884,42.3496,42.2185,42.3059,69879.0
2022-04-20 11:30:00,48.39,48.54,48.33,48.52,74716.0,42.2971,42.4282,42.2447,42.4108,74716.0
2022-04-20 12:00:00,48.5,48.55,48.4,48.46,69290.0,42.3933,42.437,42.3059,42.3583,69290.0
2022-04-20 12:30:00,48.45,48.63,48.43,48.55,98361.0,42.3496,42.5069,42.3321,42.437,98361.0
2022-04-20 13:00:00,48.55,48.57,48.37,48.38,96220.0,42.437,42.4545,42.2797,42.2884,96220.0
2022-04-20 13:30:00,48.37,48.55,48.36,48.55,94570.0,42.2797,42.437,42.2709,42.437,94570.0
2022-04-20 14:00:00,48.55,48.61,48.5,48.55,122928.0,42.437,42.4894,42.3933,42.437,122928.0
2022-04-20 14:30:00,48.54,48.55,48.41,48.42,106233.0,42.4282,42.437,42.3146,42.3234,106233.0
2022-04-20 15:00:00,48.43,48.49,48.36,48.43,122235.0,42.3321,42.3845,42.2709,42.3321,122235.0
2022-04-20 15:30:00,48.43,48.53,48.39,48.46,488238.0,42.3321,42.4195,42.2971,42.3583,488238.0
2022-04-21 09:30:00,48.33,48.79,48.16,48.76,158527.0,42.2447,42.6468,42.0961,42.6205,158527.0
2022-04-21 10:00:00,48.76,48.85,48.67,48.73,94046.0,42.6205,42.6992,42.5419,42.5943,94046.0
2022-04-21 10:30:00,48.71,48.78,48.48,48.73,132918.0,42.5768,42.638,42.3758,42.5943,132918.0
2022-04-21 11:00:00,48.73,48.73,48.52,48.61,94063.0,42.5943,42.5943,42.4108,42.4894,94063.0
2022-04-21 11:30:00,48.61,48.82,48.6,48.82,66823.0,42.4894,42.673,42.4807,42.673,66823.0
2022-04-21 12:00:00,48.82,48.82,48.54,48.57,93485.0,42.673,42.673,42.4282,42.4545,93485.0
2022-04-21 12:30:00,48.57,48.63,48.46,48.51,74129.0,42.4545,42.5069,42.3583,42.402,74129.0
2022-04-21 13:00:00,48.51,48.58,48.44,48.53,69489.0,42.402,42.4632,42.3408,42.4195,69489.0
2022-04-21 13:30:00,48.53,48.58,48.42,48.57,70749.0,42.4195,42.4632,42.3234,42.4545,70749.0
2022-04-21 14:00:00,48.56,48.67,48.49,48.61,131627.0,42.4457,42.5419,42.3845,42.4894,131627.0
2022-04-21 14:30:00,48.61,48.63,48.43,48.44,157411.0,42.4894,42.5069,42.3321,42.3408,157411.0
2022-04-21 15:00:00,48.43,48.43,48.26,48.37,208581.0,42.3321,42.3321,42.1835,42.2797,208581.0
2022-04-21 15:30:00,48.36,48.38,48.09,48.13,417855.0,42.2709,42.2884,42.0349,42.0699,417855.0
2022-04-22 09:30:00,47.38,47.5,46.76,47.01,284439.0,41.4143,41.5192,40.8724,41.0909,284439.0
2022-04-22 10:00:00,46.98,47.33,46.77,47.26,190538.0,41.0647,41.3706,40.8811,41.3094,190538.0
2022-04-22 10:30:00,47.26,47.3,46.48,46.57,262685.0,41.3094,41.3444,40.6276,40.7063,262685.0
2022-04-22 11:00:00,46.58,46.65,46.36,46.45,227871.0,40.715,40.7762,40.5227,40.6014,227871.0
2022-04-22 11:30:00,46.46,46.48,46.15,46.36,228716.0,40.6101,40.6276,40.3392,40.5227,228716.0
2022-04-22 12:00:00,46.35,46.64,46.28,46.58,279466.0,40.514,40.7675,40.4528,40.715,279466.0
2022-04-22 12:30:00,46.59,46.73,46.54,46.56,601069.0,40.7238,40.8461,40.6801,40.6976,601069.0
2022-04-22 13:00:00,46.58,46.58,46.33,46.55,99156.0,40.715,40.715,40.4965,40.6888,99156.0
2022-04-22 13:30:00,46.55,46.6,46.41,46.43,126226.0,40.6888,40.7325,40.5664,40.5839,126226.0
2022-04-22 14:00:00,46.42,46.56,46.39,46.52,148561.0,40.5752,40.6976,40.549,40.6626,148561.0
2022-04-22 14:30:00,46.53,46.56,46.17,46.29,190001.0,40.6713,40.6976,40.3567,40.4615,190001.0
2022-04-22 15:00:00,46.32,46.52,46.26,46.43,223800.0,40.4878,40.6626,40.4353,40.5839,223800.0
2022-04-22 15:30:00,46.43,46.53,46.0,46.03,602630.0,40.5839,40.6713,40.2081,40.2343,602630.0
2022-04-25 09:30:00,46.19,46.19,45.26,45.26,336295.0,40.3741,40.3741,39.5612,39.5612,336295.0
2022-04-25 10:00:00,45.26,45.42,45.16,45.2,215514.0,39.5612,39.7011,39.4738,39.5088,215514.0
2022-04-25 10:30:00,45.18,45.26,44.92,44.93,193300.0,39.4913,39.5612,39.264,39.2728,193300.0
2022-04-25 11:00:00,44.93,45.28,44.9,45.19,128630.0,39.2728,39.5787,39.2466,39.5,128630.0
2022-04-25 11:30:00,45.18,45.25,44.9,45.01,134116.0,39.4913,39.5525,39.2466,39.3427,134116.0
2022-04-25 12:00:00,45.01,45.2,44.77,44.96,117845.0,39.3427,39.5088,39.1329,39.299,117845.0
2022-04-25 12:30:00,44.96,45.01,44.8,44.97,109479.0,39.299,39.3427,39.1592,39.3077,109479.0
2022-04-25 13:00:00,44.97,44.99,44.81,44.88,127894.0,39.3077,39.3252,39.1679,39.2291,127894.0
2022-04-25 13:30:00,44.89,44.96,44.78,44.92,124747.0,39.2378,39.299,39.1417,39.264,124747.0
2022-04-25 14:00:00,44.94,45.19,44.83,45.17,132532.0,39.2815,39.5,39.1854,39.4826,132532.0
2022-04-25 14:30:00,45.18,45.24,45.1,45.16,111176.0,39.4913,39.5438,39.4214,39.4738,111176.0
2022-04-25 15:00:00,45.17,45.42,45.13,45.41,213625.0,39.4826,39.7011,39.4476,39.6923,213625.0
2022-04-25 15:30:00,45.4,45.65,45.37,45.45,416138.0,39.6836,39.9021,39.6574,39.7273,416138.0
2022-04-26 09:30:00,45.57,45.63,45.42,45.55,151981.0,39.8322,39.8846,39.7011,39.8147,151981.0
2022-04-26 10:00:00,45.56,45.77,45.3,45.45,135295.0,39.8235,40.007,39.5962,39.7273,135295.0
2022-04-26 10:30:00,45.45,45.59,45.32,45.57,239569.0,39.7273,39.8497,39.6137,39.8322,239569.0
2022-04-26 11:00:00,45.56,45.72,45.5,45.62,150052.0,39.8235,39.9633,39.771,39.8759,150052.0
2022-04-26 11:30:00,45.62,45.64,45.48,45.58,101073.0,39.8759,39.8934,39.7535,39.8409,101073.0
2022-04-26 12:00:00,45.57,45.58,45.46,45.5,68319.0,39.8322,39.8409,39.7361,39.771,68319.0
2022-04-26 12:30:00,45.47,45.49,45.24,45.43,96112.0,39.7448,39.7623,39.5438,39.7098,96112.0
2022-04-26 13:00:00,45.42,45.44,45.2,45.23,73424.0,39.7011,39.7186,39.5088,39.535,73424.0
2022-04-26 13:30:00,45.21,45.35,45.15,45.17,78776.0,39.5175,39.6399,39.4651,39.4826,78776.0
2022-04-26 14:00:00,45.18,45.38,45.17,45.29,127438.0,39.4913,39.6661,39.4826,39.5875,127438.0
2022-04-26 14:30:00,45.29,45.32,45.08,45.17,103334.0,39.5875,39.6137,39.4039,39.4826,103334.0
2022-04-26 15:00:00,45.16,45.21,45.0,45.02,132775.0,39.4738,39.5175,39.334,39.3515,132775.0
2022-04-26 15:30:00,45.02,45.11,44.96,44.97,408641.0,39.3515,39.4301,39.299,39.3077,408641.0
2022-04-27 09:30:00,45.26,45.26,44.45,45.1,248573.0,39.5612,39.5612,38.8532,39.4214,248573.0
2022-04-27 10:00:00,45.12,45.33,44.93,44.97,198690.0,39.4389,39.6224,39.2728,39.3077,198690.0
2022-04-27 10:30:00,44.97,45.26,44.79,45.1,119837.0,39.3077,39.5612,39.1504,39.4214,119837.0
2022-04-27 11:00:00,45.1,45.17,44.88,45.16,201381.0,39.4214,39.4826,39.2291,39.4738,201381.0
2022-04-27 11:30:00,45.16,45.26,45.14,45.23,89554.0,39.4738,39.5612,39.4563,39.535,89554.0
2022-04-27 12:00:00,45.24,45.34,45.19,45.27,82302.0,39.5438,39.6312,39.5,39.57,82302.0
2022-04-27 12:30:00,45.28,45.42,45.19,45.34,87983.0,39.5787,39.7011,39.5,39.6312,87983.0
2022-04-27 13:00:00,45.35,45.37,45.18,45.28,123457.0,39.6399,39.6574,39.4913,39.5787,123457.0
2022-04-27 13:30:00,45.27,45.38,45.26,45.34,73693.0,39.57,39.6661,39.5612,39.6312,73693.0
2022-04-27 14:00:00,45.33,45.33,45.09,45.12,96907.0,39.6224,39.6224,39.4126,39.4389,96907.0
2022-04-27 14:30:00,45.11,45.11,44.88,44.95,151487.0,39.4301,39.4301,39.2291,39.2903,151487.0
2022-04-27 15:00:00,44.94,44.99,44.74,44.96,146651.0,39.2815,39.3252,39.1067,39.299,146651.0
2022-04-27 15:30:00,44.96,44.98,44.7,44.74,398358.0,39.299,39.3165,39.0717,39.1067,398358.0
2022-04-28 09:30:00,44.83,45.0,44.66,44.84,158275.0,39.1854,39.334,39.0368,39.1941,158275.0
2022-04-28 10:00:00,44.82,44.96,44.64,44.67,214291.0,39.1766,39.299,39.0193,39.0455,214291.0
2022-04-28 10:30:00,44.67,44.7,44.4,44.51,339469.0,39.0455,39.0717,38.8095,38.9057,339469.0
2022-04-28 11:00:00,44.51,44.77,44.48,44.76,173016.0,38.9057,39.1329,38.8794,39.1242,173016.0
2022-04-28 11:30:00,44.75,44.94,44.66,44.83,162579.0,39.1155,39.2815,39.0368,39.1854,162579.0
2022-04-28 12:00:00,44.84,44.98,44.72,44.98,105225.0,39.1941,39.3165,39.0892,39.3165,105225.0
2022-04-28 12:30:00,44.98,45.01,44.89,44.94,80594.0,39.3165,39.3427,39.2378,39.2815,80594.0
2022-04-28 13:00:00,44.94,44.95,44.79,44.81,179338.0,39.2815,39.2903,39.1504,39.1679,179338.0
2022-04-28 13:30:00,44.83,44.85,44.57,44.58,84565.0,39.1854,39.2029,38.9581,38.9669,84565.0
2022-04-28 14:00:00,44.58,44.68,44.49,44.52,124772.0,38.9669,39.0543,38.8882,38.9144,124772.0
2022-04-28 14:30:00,44.52,44.73,44.46,44.71,150780.0,38.9144,39.098,38.862,39.0805,150780.0
2022-04-28 15:00:00,44.71,44.81,44.65,44.79,171771.0,39.0805,39.1679,39.028,39.1504,171771.0
2022-04-28 15:30:00,44.79,44.81,44.61,44.75,371003.0,39.1504,39.1679,38.9931,39.1155,371003.0
2022-04-29 09:30:00,44.62,44.69,44.19,44.32,183869.0,39.0018,39.063,38.626,38.7396,183869.0
2022-04-29 10:00:00,44.32,44.46,44.04,44.07,148086.0,38.7396,38.862,38.4948,38.5211,148086.0
2022-04-29 10:30:00,44.05,44.06,43.92,43.93,114107.0,38.5036,38.5123,38.39,38.3987,114107.0
2022-04-29 11:00:00,43.92,44.18,43.79,44.18,89270.0,38.39,38.6172,38.2763,38.6172,89270.0
2022-04-29 11:30:00,44.17,44.2,44.04,44.14,149807.0,38.6085,38.6347,38.4948,38.5823,149807.0
2022-04-29 12:00:00,44.14,44.15,43.84,43.98,90635.0,38.5823,38.591,38.32,38.4424,90635.0
2022-04-29 12:30:00,43.97,44.01,43.74,43.8,87095.0,38.4337,38.4686,38.2326,38.2851,87095.0
2022-04-29 13:00:00,43.8,43.97,43.8,43.87,90484.0,38.2851,38.4337,38.2851,38.3463,90484.0
2022-04-29 13:30:00,43.88,43.98,43.79,43.85,120074.0,38.355,38.4424,38.2763,38.3288,120074.0
2022-04-29 14:00:00,43.84,43.97,43.79,43.85,105379.0,38.32,38.4337,38.2763,38.3288,105379.0
2022-04-29 14:30:00,43.85,43.86,43.65,43.72,140189.0,38.3288,38.3375,38.154,38.2151,140189.0
2022-04-29 15:00:00,43.71,43.71,43.5,43.55,190109.0,38.2064,38.2064,38.0228,38.0665,190109.0
2022-04-29 15:30:00,43.55,43.68,43.21,43.33,681542.0,38.0665,38.1802,37.7694,37.8742,681542.0
2022-05-02 09:30:00,43.51,43.86,43.15,43.34,250874.0,38.0316,38.3375,37.7169,37.883,250874.0
2022-05-02 10:00:00,43.34,43.75,43.29,43.58,130464.0,37.883,38.2414,37.8393,38.0928,130464.0
2022-05-02 10:30:00,43.6,43.69,43.35,43.35,136928.0,38.1102,38.1889,37.8917,37.8917,136928.0
2022-05-02 11:00:00,43.36,43.38,43.02,43.1,155290.0,37.9005,37.9179,37.6033,37.6732,155290.0
2022-05-02 11:30:00,43.11,43.24,43.02,43.14,132979.0,37.6819,37.7956,37.6033,37.7082,132979.0
2022-05-02 12:00:00,43.13,43.15,42.76,42.91,106864.0,37.6994,37.7169,37.376,37.5071,106864.0
2022-05-02 12:30:00,42.92,42.99,42.81,42.84,110122.0,37.5159,37.5771,37.4197,37.4459,110122.0
2022-05-02 13:00:00,42.84,42.95,42.73,42.8,110510.0,37.4459,37.5421,37.3498,37.411,110510.0
2022-05-02 13:30:00,42.79,42.91,42.68,42.78,129328.0,37.4022,37.5071,37.3061,37.3935,129328.0
2022-05-02 14:00:00,42.77,42.85,42.67,42.69,131048.0,37.3848,37.4547,37.2973,37.3148,131048.0
2022-05-02 14:30:00,42.69,42.69,42.4,42.44,135026.0,37.3148,37.3148,37.0613,37.0963,135026.0
2022-05-02 15:00:00,42.44,42.94,42.43,42.85,165190.0,37.0963,37.5334,37.0876,37.4547,165190.0
2022-05-02 15:30:00,42.85,43.03,42.75,42.95,451491.0,37.4547,37.612,37.3673,37.5421,451491.0
2022-05-03 09:30:00,43.19,43.42,43.12,43.22,243315.0,37.7519,37.9529,37.6907,37.7781,243315.0
2022-05-03 10:00:00,43.22,43.43,42.99,43.41,127761.0,37.7781,37.9617,37.5771,37.9442,127761.0
2022-05-03 10:30:00,43.42,43.6,43.38,43.52,106931.0,37.9529,38.1102,37.9179,38.0403,106931.0
2022-05-03 11:00:00,43.52,43.81,43.48,43.73,120171.0,38.0403,38.2938,38.0054,38.2239,120171.0
2022-05-03 11:30:00,43.73,43.89,43.67,43.76,110361.0,38.2239,38.3637,38.1714,38.2501,110361.0
2022-05-03 12:00:00,43.76,43.82,43.63,43.65,169435.0,38.2501,38.3025,38.1365,38.154,169435.0
2022-05-03 12:30:00,43.62,43.72,43.57,43.69,92100.0,38.1277,38.2151,38.084,38.1889,92100.0
2022-05-03 13:00:00,43.7,43.78,43.49,43.56,94787.0,38.1977,38.2676,38.0141,38.0753,94787.0
2022-05-03 13:30:00,43.58,43.59,43.35,43.39,98290.0,38.0928,38.1015,37.8917,37.9267,98290.0
2022-05-03 14:00:00,43.38,43.38,43.09,43.1,101919.0,37.9179,37.9179,37.6645,37.6732,101919.0
2022-05-03 14:30:00,43.09,43.26,43.05,43.24,156820.0,37.6645,37.8131,37.6295,37.7956,156820.0
2022-05-03 15:00:00,43.25,43.36,43.13,43.15,186489.0,37.8043,37.9005,37.6994,37.7169,186489.0
2022-05-03 15:30:00,43.16,43.22,43.01,43.13,500568.0,37.7257,37.7781,37.5945,37.6994,500568.0
2022-05-04 09:30:00,43.5,43.68,43.35,43.49,194635.0,38.0228,38.1802,37.8917,38.0141,194635.0
2022-05-04 10:00:00,43.47,43.47,43.25,43.36,149376.0,37.9966,37.9966,37.8043,37.9005,149376.0
2022-05-04 10:30:00,43.36,43.5,43.26,43.45,98789.0,37.9005,38.0228,37.8131,37.9791,98789.0
2022-05-04 11:00:00,43.45,43.55,43.38,43.45,130814.0,37.9791,38.0665,37.9179,37.9791,130814.0
2022-05-04 11:30:00,43.44,43.63,43.43,43.59,81056.0,37.9704,38.1365,37.9617,38.1015,81056.0
2022-05-04 12:00:00,43.59,43.61,43.44,43.44,84863.0,38.1015,38.119,37.9704,37.9704,84863.0
2022-05-04 12:30:00,43.44,43.63,43.39,43.57,97950.0,37.9704,38.1365,37.9267,38.084,97950.0
2022-05-04 13:00:00,43.56,43.58,43.09,43.11,228801.0,38.0753,38.0928,37.6645,37.6819,228801.0
2022-05-04 13:30:00,43.11,43.12,42.83,42.84,187807.0,37.6819,37.6907,37.4372,37.4459,187807.0
2022-05-04 14:00:00,42.84,43.11,42.75,42.96,282514.0,37.4459,37.6819,37.3673,37.5508,282514.0
2022-05-04 14:30:00,42.96,43.29,42.55,43.23,433336.0,37.5508,37.8393,37.1925,37.7868,433336.0
2022-05-04 15:00:00,43.23,43.55,43.21,43.49,400758.0,37.7868,38.0665,37.7694,38.0141,400758.0
2022-05-04 15:30:00,43.5,43.67,43.4,43.64,602377.0,38.0228,38.1714,37.9354,38.1452,602377.0
2022-05-05 09:30:00,43.17,43.27,42.91,43.07,155729.0,38.0808,38.169,37.8515,37.9926,155729.0
2022-05-05 10:00:00,43.05,43.27,42.95,43.23,241242.0,37.975,38.169,37.8868,38.1337,241242.0
2022-05-05 10:30:00,43.22,43.45,42.82,42.95,158683.0,38.1249,38.3278,37.7721,37.8868,158683.0
2022-05-05 11:00:00,42.96,43.01,42.68,42.88,124855.0,37.8956,37.9397,37.6486,37.825,124855.0
2022-05-05 11:30:00,42.88,43.01,42.7,42.72,68970.0,37.825,37.9397,37.6662,37.6839,68970.0
2022-05-05 12:00:00,42.71,42.86,42.61,42.81,84410.0,37.6751,37.8074,37.5868,37.7633,84410.0
2022-05-05 12:30:00,42.81,42.95,42.67,42.93,121646.0,37.7633,37.8868,37.6398,37.8691,121646.0
2022-05-05 13:00:00,42.93,43.09,42.8,42.91,153197.0,37.8691,38.0103,37.7544,37.8515,153197.0
2022-05-05 13:30:00,42.9,42.99,42.55,42.64,161970.0,37.8427,37.922,37.5339,37.6133,161970.0
2022-05-05 14:00:00,42.63,42.71,42.46,42.46,234623.0,37.6045,37.6751,37.4545,37.4545,234623.0
2022-05-05 14:30:00,42.46,42.54,42.34,42.41,123015.0,37.4545,37.5251,37.3487,37.4104,123015.0
2022-05-05 15:00:00,42.41,42.43,42.07,42.09,180733.0,37.4104,37.4281,37.1105,37.1281,180733.0
2022-05-05 15:30:00,42.09,42.51,42.05,42.49,628561.0,37.1281,37.4986,37.0929,37.481,628561.0
2022-05-06 09:30:00,42.13,42.63,42.13,42.38,307611.0,37.1634,37.6045,37.1634,37.384,307611.0
2022-05-06 10:00:00,42.38,42.55,42.17,42.48,233744.0,37.384,37.5339,37.1987,37.4722,233744.0
2022-05-06 10:30:00,42.47,42.61,42.34,42.6,237993.0,37.4633,37.5868,37.3487,37.578,237993.0
2022-05-06 11:00:00,42.6,42.7,42.54,42.57,123666.0,37.578,37.6662,37.5251,37.5516,123666.0
2022-05-06 11:30:00,42.58,42.59,42.25,42.26,104901.0,37.5604,37.5692,37.2693,37.2781,104901.0
2022-05-06 12:00:00,42.27,42.46,42.24,42.45,96071.0,37.2869,37.4545,37.2605,37.4457,96071.0
2022-05-06 12:30:00,42.43,42.54,42.31,42.45,96034.0,37.4281,37.5251,37.3222,37.4457,96034.0
2022-05-06 13:00:00,42.43,42.47,42.31,42.37,111199.0,37.4281,37.4633,37.3222,37.3751,111199.0
2022-05-06 13:30:00,42.36,42.44,42.28,42.34,77710.0,37.3663,37.4369,37.2957,37.3487,77710.0
2022-05-06 14:00:00,42.34,42.36,42.1,42.13,95065.0,37.3487,37.3663,37.137,37.1634,95065.0
2022-05-06 14:30:00,42.13,42.38,42.03,42.29,175824.0,37.1634,37.384,37.0752,37.3046,175824.0
2022-05-06 15:00:00,42.29,42.36,42.22,42.34,151761.0,37.3046,37.3663,37.2428,37.3487,151761.0
2022-05-06 15:30:00,42.34,42.81,42.33,42.69,560335.0,37.3487,37.7633,37.3398,37.6574,560335.0
2022-05-09 09:30:00,42.5,42.5,41.77,42.18,335393.0,37.4898,37.4898,36.8459,37.2075,335393.0
2022-05-09 10:00:00,42.17,42.27,41.84,41.89,206145.0,37.1987,37.2869,36.9076,36.9517,206145.0
2022-05-09 10:30:00,41.91,42.26,41.91,42.1,125451.0,36.9694,37.2781,36.9694,37.137,125451.0
2022-05-09 11:00:00,42.09,42.29,41.98,42.01,137363.0,37.1281,37.3046,37.0311,37.0576,137363.0
2022-05-09 11:30:00,42.01,42.36,41.94,42.22,154201.0,37.0576,37.3663,36.9958,37.2428,154201.0
2022-05-09 12:00:00,42.22,42.41,42.17,42.27,117284.0,37.2428,37.4104,37.1987,37.2869,117284.0
2022-05-09 12:30:00,42.27,42.36,42.05,42.18,102330.0,37.2869,37.3663,37.0929,37.2075,102330.0
2022-05-09 13:00:00,42.19,42.3,42.11,42.29,103824.0,37.2164,37.3134,37.1458,37.3046,103824.0
2022-05-09 13:30:00,42.29,42.45,42.16,42.33,222526.0,37.3046,37.4457,37.1899,37.3398,222526.0
2022-05-09 14:00:00,42.32,42.44,42.32,42.41,135293.0,37.331,37.4369,37.331,37.4104,135293.0
2022-05-09 14:30:00,42.41,42.48,42.3,42.43,161105.0,37.4104,37.4722,37.3134,37.4281,161105.0
2022-05-09 15:00:00,42.45,42.62,42.27,42.33,167704.0,37.4457,37.5957,37.2869,37.3398,167704.0
2022-05-09 15:30:00,42.32,42.41,42.02,42.17,606641.0,37.331,37.4104,37.0664,37.1987,606641.0
2022-05-10 09:30:00,42.19,43.11,42.14,43.08,304954.0,37.2164,38.0279,37.1722,38.0014,304954.0
2022-05-10 10:00:00,43.08,43.13,42.69,42.81,217893.0,38.0014,38.0455,37.6574,37.7633,217893.0
2022-05-10 10:30:00,42.8,42.83,42.47,42.65,222438.0,37.7544,37.7809,37.4633,37.6221,222438.0
2022-05-10 11:00:00,42.64,42.65,42.01,42.11,267317.0,37.6133,37.6221,37.0576,37.1458,267317.0
2022-05-10 11:30:00,42.11,42.14,41.75,41.9,192623.0,37.1458,37.1722,36.8282,36.9605,192623.0
2022-05-10 12:00:00,41.92,41.97,41.61,41.63,109297.0,36.9782,37.0223,36.7047,36.7224,109297.0
2022-05-10 12:30:00,41.64,41.68,41.49,41.62,106514.0,36.7312,36.7665,36.5989,36.7135,106514.0
2022-05-10 13:00:00,41.62,41.8,41.58,41.8,90687.0,36.7135,36.8723,36.6783,36.8723,90687.0
2022-05-10 13:30:00,41.8,42.09,41.76,42.09,93717.0,36.8723,37.1281,36.837,37.1281,93717.0
2022-05-10 14:00:00,42.1,42.21,42.04,42.08,130219.0,37.137,37.234,37.084,37.1193,130219.0
2022-05-10 14:30:00,42.09,42.15,41.94,42.05,140430.0,37.1281,37.1811,36.9958,37.0929,140430.0
2022-05-10 15:00:00,42.06,42.21,41.95,41.96,179345.0,37.1017,37.234,37.0046,37.0135,179345.0
2022-05-10 15:30:00,41.95,42.19,41.92,42.06,712154.0,37.0046,37.2164,36.9782,37.1017,712154.0
2022-05-11 09:30:00,42.08,42.78,42.08,42.74,185133.0,37.1193,37.7368,37.1193,37.7015,185133.0
2022-05-11 10:00:00,42.75,42.93,42.69,42.9,158163.0,37.7103,37.8691,37.6574,37.8427,158163.0
2022-05-11 10:30:00,42.89,43.16,42.82,42.99,120174.0,37.8338,38.072,37.7721,37.922,120174.0
2022-05-11 11:00:00,43.0,43.3,42.92,43.21,142831.0,37.9309,38.1955,37.8603,38.1161,142831.0
2022-05-11 11:30:00,43.21,43.4,43.11,43.19,132085.0,38.1161,38.2837,38.0279,38.0985,132085.0
2022-05-11 12:00:00,43.18,43.22,42.9,42.92,139779.0,38.0896,38.1249,37.8427,37.8603,139779.0
2022-05-11 12:30:00,42.91,43.07,42.73,42.76,129169.0,37.8515,37.9926,37.6927,37.7192,129169.0
2022-05-11 13:00:00,42.76,42.9,42.73,42.81,111355.0,37.7192,37.8427,37.6927,37.7633,111355.0
2022-05-11 13:30:00,42.81,42.91,42.61,42.67,121597.0,37.7633,37.8515,37.5868,37.6398,121597.0
2022-05-11 14:00:00,42.68,42.91,42.66,42.78,164725.0,37.6486,37.8515,37.6309,37.7368,164725.0
2022-05-11 14:30:00,42.79,42.97,42.7,42.71,159347.0,37.7456,37.9044,37.6662,37.6751,159347.0
2022-05-11 15:00:00,42.69,42.7,42.52,42.54,180612.0,37.6574,37.6662,37.5074,37.5251,180612.0
2022-05-11 15:30:00,42.55,42.56,42.22,42.34,540654.0,37.5339,37.5427,37.2428,37.3487,540654.0
2022-05-12 09:30:00,42.17,42.65,42.12,42.17,364279.0,37.1987,37.6221,37.1546,37.1987,364279.0
2022-05-12 10:00:00,42.17,42.35,41.99,42.09,175396.0,37.1987,37.3575,37.0399,37.1281,175396.0
2022-05-12 10:30:00,42.08,42.14,41.88,41.9,140047.0,37.1193,37.1722,36.9429,36.9605,140047.0
2022-05-12 11:00:00,41.9,42.14,41.79,41.88,108427.0,36.9605,37.1722,36.8635,36.9429,108427.0
2022-05-12 11:30:00,41.87,41.9,41.57,41.57,86736.0,36.9341,36.9605,36.6694,36.6694,86736.0
2022-05-12 12:00:00,41.58,41.75,41.56,41.72,78571.0,36.6783,36.8282,36.6606,36.8018,78571.0
2022-05-12 12:30:00,41.72,41.82,41.56,41.69,67205.0,36.8018,36.89,36.6606,36.7753,67205.0
2022-05-12 13:00:00,41.69,41.84,41.62,41.8,104757.0,36.7753,36.9076,36.7135,36.8723,104757.0
2022-05-12 13:30:00,41.8,42.0,41.76,42.0,140209.0,36.8723,37.0488,36.837,37.0488,140209.0
2022-05-12 14:00:00,42.0,42.15,41.94,42.05,128146.0,37.0488,37.1811,36.9958,37.0929,128146.0
2022-05-12 14:30:00,42.05,42.16,41.99,42.11,148184.0,37.0929,37.1899,37.0399,37.1458,148184.0
2022-05-12 15:00:00,42.11,42.2,41.94,42.03,306631.0,37.1458,37.2252,36.9958,37.0752,306631.0
2022-05-12 15:30:00,42.01,42.33,42.0,42.21,629562.0,37.0576,37.3398,37.0488,37.234,629562.0
2022-05-13 09:30:00,42.54,42.61,41.91,42.11,162752.0,37.5251,37.5868,36.9694,37.1458,162752.0
2022-05-13 10:00:00,42.11,42.53,42.07,42.45,170515.0,37.1458,37.5163,37.1105,37.4457,170515.0
2022-05-13 10:30:00,42.44,42.56,42.26,42.5,103331.0,37.4369,37.5427,37.2781,37.4898,103331.0
2022-05-13 11:00:00,42.5,42.54,42.39,42.48,115026.0,37.4898,37.5251,37.3928,37.4722,115026.0
2022-05-13 11:30:00,42.47,42.63,42.46,42.59,83613.0,37.4633,37.6045,37.4545,37.5692,83613.0
2022-05-13 12:00:00,42.59,42.66,42.49,42.62,109788.0,37.5692,37.6309,37.481,37.5957,109788.0
2022-05-13 12:30:00,42.62,42.65,42.41,42.48,54355.0,37.5957,37.6221,37.4104,37.4722,54355.0
2022-05-13 13:00:00,42.48,42.49,42.3,42.3,64999.0,37.4722,37.481,37.3134,37.3134,64999.0
2022-05-13 13:30:00,42.31,42.35,42.2,42.26,59095.0,37.3222,37.3575,37.2252,37.2781,59095.0
2022-05-13 14:00:00,42.26,42.32,42.11,42.19,120229.0,37.2781,37.331,37.1458,37.2164,120229.0
2022-05-13 14:30:00,42.18,42.36,42.17,42.34,74783.0,37.2075,37.3663,37.1987,37.3487,74783.0
2022-05-13 15:00:00,42.34,42.5,42.34,42.48,88569.0,37.3487,37.4898,37.3487,37.4722,88569.0
2022-05-13 15:30:00,42.48,42.56,42.31,42.5,361271.0,37.4722,37.5427,37.3222,37.4898,361271.0
2022-05-16 09:30:00,42.11,42.54,41.54,41.58,493504.0,37.1458,37.5251,36.643,36.6783,493504.0
2022-05-16 10:00:00,41.58,41.68,41.46,41.65,191309.0,36.6783,36.7665,36.5724,36.74,191309.0
2022-05-16 10:30:00,41.64,41.83,41.54,41.82,126460.0,36.7312,36.8988,36.643,36.89,126460.0
2022-05-16 11:00:00,41.81,42.02,41.74,41.97,253880.0,36.8811,37.0664,36.8194,37.0223,253880.0
2022-05-16 11:30:00,41.97,41.97,41.87,41.89,85388.0,37.0223,37.0223,36.9341,36.9517,85388.0
2022-05-16 12:00:00,41.89,41.91,41.71,41.73,69786.0,36.9517,36.9694,36.7929,36.8106,69786.0
2022-05-16 12:30:00,41.73,41.8,41.64,41.69,76347.0,36.8106,36.8723,36.7312,36.7753,76347.0
2022-05-16 13:00:00,41.69,41.83,41.66,41.82,72415.0,36.7753,36.8988,36.7488,36.89,72415.0
2022-05-16 13:30:00,41.83,41.84,41.74,41.79,52937.0,36.8988,36.9076,36.8194,36.8635,52937.0
2022-05-16 14:00:00,41.79,41.92,41.78,41.91,71760.0,36.8635,36.9782,36.8547,36.9694,71760.0
2022-05-16 14:30:00,41.91,41.93,41.77,41.83,79105.0,36.9694,36.987,36.8459,36.8988,79105.0
2022-05-16 15:00:00,41.84,41.95,41.74,41.77,171919.0,36.9076,37.0046,36.8194,36.8459,171919.0
2022-05-16 15:30:00,41.77,41.85,41.67,41.76,530470.0,36.8459,36.9164,36.7577,36.837,530470.0
2022-05-17 09:30:00,41.86,42.01,41.5,42.0,314793.0,36.9253,37.0576,36.6077,37.0488,314793.0
2022-05-17 10:00:00,42.01,42.2,41.97,42.19,121335.0,37.0576,37.2252,37.0223,37.2164,121335.0
2022-05-17 10:30:00,42.2,42.47,42.19,42.47,131937.0,37.2252,37.4633,37.2164,37.4633,131937.0
2022-05-17 11:00:00,42.47,42.56,42.16,42.28,122905.0,37.4633,37.5427,37.1899,37.2957,122905.0
2022-05-17 11:30:00,42.27,42.3,42.14,42.29,59611.0,37.2869,37.3134,37.1722,37.3046,59611.0
2022-05-17 12:00:00,42.3,42.42,42.28,42.36,108150.0,37.3134,37.4192,37.2957,37.3663,108150.0
2022-05-17 12:30:00,42.36,42.58,42.35,42.54,156490.0,37.3663,37.5604,37.3575,37.5251,156490.0
2022-05-17 13:00:00,42.54,42.64,42.46,42.47,192923.0,37.5251,37.6133,37.4545,37.4633,192923.0
2022-05-17 13:30:00,42.48,42.5,42.37,42.39,69643.0,37.4722,37.4898,37.3751,37.3928,69643.0
2022-05-17 14:00:00,42.4,42.48,42.23,42.36,163137.0,37.4016,37.4722,37.2516,37.3663,163137.0
2022-05-17 14:30:00,42.36,42.6,42.28,42.54,82392.0,37.3663,37.578,37.2957,37.5251,82392.0
2022-05-17 15:00:00,42.54,42.7,42.54,42.69,118689.0,37.5251,37.6662,37.5251,37.6574,118689.0
2022-05-17 15:30:00,42.7,42.76,42.56,42.74,493313.0,37.6662,37.7192,37.5427,37.7015,493313.0
2022-05-18 09:30:00,42.87,42.98,42.47,42.6,190732.0,37.8162,37.9132,37.4633,37.578,190732.0
2022-05-18 10:00:00,42.6,42.88,42.57,42.81,144625.0,37.578,37.825,37.5516,37.7633,144625.0
2022-05-18 10:30:00,42.8,42.91,42.77,42.8,109138.0,37.7544,37.8515,37.728,37.7544,109138.0
2022-05-18 11:00:00,42.79,42.79,42.55,42.64,92964.0,37.7456,37.7456,37.5339,37.6133,92964.0
2022-05-18 11:30:00,42.64,42.73,42.59,42.68,74323.0,37.6133,37.6927,37.5692,37.6486,74323.0
2022-05-18 12:00:00,42.68,42.86,42.67,42.83,107509.0,37.6486,37.8074,37.6398,37.7809,107509.0
2022-05-18 12:30:00,42.84,42.88,42.8,42.81,65890.0,37.7897,37.825,37.7544,37.7633,65890.0
2022-05-18 13:00:00,42.8,42.8,42.46,42.47,86145.0,37.7544,37.7544,37.4545,37.4633,86145.0
2022-05-18 13:30:00,42.47,42.52,42.33,42.4,101471.0,37.4633,37.5074,37.3398,37.4016,101471.0
2022-05-18 14:00:00,42.41,42.55,42.35,42.54,85463.0,37.4104,37.5339,37.3575,37.5251,85463.0
2022-05-18 14:30:00,42.54,42.54,42.37,42.46,119669.0,37.5251,37.5251,37.3751,37.4545,119669.0
2022-05-18 15:00:00,42.46,42.49,42.13,42.16,142955.0,37.4545,37.481,37.1634,37.1899,142955.0
2022-05-18 15:30:00,42.15,42.31,42.08,42.28,452945.0,37.1811,37.3222,37.1193,37.2957,452945.0
2022-05-19 09:30:00,42.19,42.38,41.72,41.78,287005.0,37.2164,37.384,36.8018,36.8547,287005.0
2022-05-19 10:00:00,41.77,42.06,41.72,41.99,146424.0,36.8459,37.1017,36.8018,37.0399,146424.0
2022-05-19 10:30:00,41.99,42.02,41.63,41.66,113802.0,37.0399,37.0664,36.7224,36.7488,113802.0
2022-05-19 11:00:00,41.66,41.75,41.47,41.56,330975.0,36.7488,36.8282,36.5812,36.6606,330975.0
2022-05-19 11:30:00,41.59,41.95,41.57,41.66,112218.0,36.6871,37.0046,36.6694,36.7488,112218.0
2022-05-19 12:00:00,41.67,41.89,41.56,41.61,275918.0,36.7577,36.9517,36.6606,36.7047,275918.0
2022-05-19 12:30:00,41.61,41.66,41.48,41.62,93951.0,36.7047,36.7488,36.5901,36.7135,93951.0
2022-05-19 13:00:00,41.62,41.75,41.58,41.63,97088.0,36.7135,36.8282,36.6783,36.7224,97088.0
2022-05-19 13:30:00,41.63,41.74,41.53,41.71,124667.0,36.7224,36.8194,36.6342,36.7929,124667.0
2022-05-19 14:00:00,41.71,41.84,41.69,41.73,87947.0,36.7929,36.9076,36.7753,36.8106,87947.0
2022-05-19 14:30:00,41.73,41.98,41.69,41.98,101775.0,36.8106,37.0311,36.7753,37.0311,101775.0
2022-05-19 15:00:00,41.98,42.19,41.89,41.91,119044.0,37.0311,37.2164,36.9517,36.9694,119044.0
2022-05-19 15:30:00,41.9,42.08,41.82,42.01,535041.0,36.9605,37.1193,36.89,37.0576,535041.0
2022-05-20 09:30:00,42.15,42.57,41.84,42.38,240893.0,37.1811,37.5516,36.9076,37.384,240893.0
2022-05-20 10:00:00,42.39,42.41,42.12,42.14,124513.0,37.3928,37.4104,37.1546,37.1722,124513.0
2022-05-20 10:30:00,42.14,42.19,42.01,42.04,81881.0,37.1722,37.2164,37.0576,37.084,81881.0
2022-05-20 11:00:00,42.04,42.05,41.84,41.88,114019.0,37.084,37.0929,36.9076,36.9429,114019.0
2022-05-20 11:30:00,41.87,41.92,41.72,41.81,263407.0,36.9341,36.9782,36.8018,36.8811,263407.0
2022-05-20 12:00:00,41.82,41.86,41.63,41.86,99143.0,36.89,36.9253,36.7224,36.9253,99143.0
2022-05-20 12:30:00,41.86,42.01,41.79,41.89,124887.0,36.9253,37.0576,36.8635,36.9517,124887.0
2022-05-20 13:00:00,41.89,41.89,41.7,41.76,80318.0,36.9517,36.9517,36.7841,36.837,80318.0
2022-05-20 13:30:00,41.76,41.99,41.74,41.87,85973.0,36.837,37.0399,36.8194,36.9341,85973.0
2022-05-20 14:00:00,41.88,41.93,41.79,41.9,77886.0,36.9429,36.987,36.8635,36.9605,77886.0
2022-05-20 14:30:00,41.9,42.1,41.79,42.01,122190.0,36.9605,37.137,36.8635,37.0576,122190.0
2022-05-20 15:00:00,42.01,42.09,41.88,42.07,127990.0,37.0576,37.1281,36.9429,37.1105,127990.0
2022-05-20 15:30:00,42.07,42.39,42.0,42.36,705866.0,37.1105,37.3928,37.0488,37.3663,705866.0
2022-05-23 09:30:00,42.79,43.15,42.33,42.52,175516.0,37.7456,38.0632,37.3398,37.5074,175516.0
2022-05-23 10:00:00,42.54,42.78,42.4,42.73,121307.0,37.5251,37.7368,37.4016,37.6927,121307.0
2022-05-23 10:30:00,42.74,42.82,42.58,42.81,91299.0,37.7015,37.7721,37.5604,37.7633,91299.0
2022-05-23 11:00:00,42.79,42.94,42.78,42.86,76830.0,37.7456,37.8779,37.7368,37.8074,76830.0
2022-05-23 11:30:00,42.86,42.93,42.75,42.9,106639.0,37.8074,37.8691,37.7103,37.8427,106639.0
2022-05-23 12:00:00,42.89,42.93,42.65,42.65,80143.0,37.8338,37.8691,37.6221,37.6221,80143.0
2022-05-23 12:30:00,42.65,42.78,42.62,42.78,48040.0,37.6221,37.7368,37.5957,37.7368,48040.0
2022-05-23 13:00:00,42.78,42.82,42.61,42.67,57520.0,37.7368,37.7721,37.5868,37.6398,57520.0
2022-05-23 13:30:00,42.66,42.88,42.64,42.88,39158.0,37.6309,37.825,37.6133,37.825,39158.0
2022-05-23 14:00:00,42.89,42.92,42.82,42.86,55108.0,37.8338,37.8603,37.7721,37.8074,55108.0
2022-05-23 14:30:00,42.85,42.91,42.76,42.77,75704.0,37.7985,37.8515,37.7192,37.728,75704.0
2022-05-23 15:00:00,42.77,42.84,42.66,42.69,123879.0,37.728,37.7897,37.6309,37.6574,123879.0
2022-05-23 15:30:00,42.7,42.78,42.55,42.7,400623.0,37.6662,37.7368,37.5339,37.6662,400623.0
2022-05-24 09:30:00,42.78,43.06,42.54,42.69,207941.0,37.7368,37.9838,37.5251,37.6574,207941.0
2022-05-24 10:00:00,42.7,42.8,42.27,42.33,193956.0,37.6662,37.7544,37.2869,37.3398,193956.0
2022-05-24 10:30:00,42.32,42.37,42.1,42.31,145886.0,37.331,37.3751,37.137,37.3222,145886.0
2022-05-24 11:00:00,42.3,42.44,42.29,42.44,59578.0,37.3134,37.4369,37.3046,37.4369,59578.0
2022-05-24 11:30:00,42.43,42.64,42.41,42.58,139341.0,37.4281,37.6133,37.4104,37.5604,139341.0
2022-05-24 12:00:00,42.58,42.71,42.5,42.6,149399.0,37.5604,37.6751,37.4898,37.578,149399.0
2022-05-24 12:30:00,42.59,42.64,42.46,42.57,69127.0,37.5692,37.6133,37.4545,37.5516,69127.0
2022-05-24 13:00:00,42.57,42.65,42.47,42.64,88704.0,37.5516,37.6221,37.4633,37.6133,88704.0
2022-05-24 13:30:00,42.64,42.81,42.56,42.8,63393.0,37.6133,37.7633,37.5427,37.7544,63393.0
2022-05-24 14:00:00,42.8,43.0,42.76,42.93,92566.0,37.7544,37.9309,37.7192,37.8691,92566.0
2022-05-24 14:30:00,42.93,43.08,42.89,42.95,122033.0,37.8691,38.0014,37.8338,37.8868,122033.0
2022-05-24 15:00:00,42.95,43.22,42.93,43.22,170998.0,37.8868,38.1249,37.8691,38.1249,170998.0
2022-05-24 15:30:00,43.22,43.34,43.15,43.27,460861.0,38.1249,38.2308,38.0632,38.169,460861.0
2022-05-25 09:30:00,43.24,43.55,43.09,43.46,141634.0,38.1426,38.416,38.0103,38.3366,141634.0
2022-05-25 10:00:00,43.46,43.47,43.22,43.39,90182.0,38.3366,38.3455,38.1249,38.2749,90182.0
2022-05-25 10:30:00,43.39,43.51,43.36,43.5,68698.0,38.2749,38.3807,38.2484,38.3719,68698.0
2022-05-25 11:00:00,43.51,43.53,43.31,43.34,85615.0,38.3807,38.3984,38.2043,38.2308,85615.0
2022-05-25 11:30:00,43.33,43.35,43.19,43.32,84173.0,38.222,38.2396,38.0985,38.2131,84173.0
2022-05-25 12:00:00,43.31,43.37,43.11,43.18,65654.0,38.2043,38.2572,38.0279,38.0896,65654.0
2022-05-25 12:30:00,43.19,43.25,43.14,43.17,58088.0,38.0985,38.1514,38.0544,38.0808,58088.0
2022-05-25 13:00:00,43.17,43.25,43.1,43.22,62606.0,38.0808,38.1514,38.0191,38.1249,62606.0
2022-05-25 13:30:00,43.21,43.24,43.06,43.1,72523.0,38.1161,38.1426,37.9838,38.0191,72523.0
2022-05-25 14:00:00,43.08,43.26,43.04,43.21,128951.0,38.0014,38.1602,37.9661,38.1161,128951.0
2022-05-25 14:30:00,43.22,43.27,43.11,43.12,265121.0,38.1249,38.169,38.0279,38.0367,265121.0
2022-05-25 15:00:00,43.11,43.26,43.11,43.19,222055.0,38.0279,38.1602,38.0279,38.0985,222055.0
2022-05-25 15:30:00,43.19,43.27,43.13,43.18,665003.0,38.0985,38.169,38.0455,38.0896,665003.0
2022-05-26 09:30:00,43.41,43.52,43.29,43.43,135081.0,38.2925,38.3896,38.1867,38.3102,135081.0
2022-05-26 10:00:00,43.44,43.54,43.4,43.54,88784.0,38.319,38.4072,38.2837,38.4072,88784.0
2022-05-26 10:30:00,43.54,43.66,43.53,43.54,94506.0,38.4072,38.5131,38.3984,38.4072,94506.0
2022-05-26 11:00:00,43.55,43.56,43.34,43.37,77421.0,38.416,38.4248,38.2308,38.2572,77421.0
2022-05-26 11:30:00,43.37,43.47,43.32,43.41,48211.0,38.2572,38.3455,38.2131,38.2925,48211.0
2022-05-26 12:00:00,43.41,43.44,43.25,43.27,38438.0,38.2925,38.319,38.1514,38.169,38438.0
2022-05-26 12:30:00,43.27,43.42,43.27,43.41,48690.0,38.169,38.3014,38.169,38.2925,48690.0
2022-05-26 13:00:00,43.41,43.47,43.39,43.41,53727.0,38.2925,38.3455,38.2749,38.2925,53727.0
2022-05-26 13:30:00,43.4,43.45,43.34,43.4,35513.0,38.2837,38.3278,38.2308,38.2837,35513.0
2022-05-26 14:00:00,43.39,43.44,43.35,43.38,40315.0,38.2749,38.319,38.2396,38.2661,40315.0
2022-05-26 14:30:00,43.38,43.5,43.35,43.47,43306.0,38.2661,38.3719,38.2396,38.3455,43306.0
2022-05-26 15:00:00,43.47,43.54,43.3,43.37,70539.0,38.3455,38.4072,38.1955,38.2572,70539.0
2022-05-26 15:30:00,43.36,43.48,43.29,43.33,282325.0,38.2484,38.3543,38.1867,38.222,282325.0
2022-05-27 09:30:00,43.27,43.47,43.16,43.4,318058.0,38.169,38.3455,38.072,38.2837,318058.0
2022-05-27 10:00:00,43.4,43.6,43.39,43.56,139236.0,38.2837,38.4601,38.2749,38.4248,139236.0
2022-05-27 10:30:00,43.58,43.7,43.53,43.67,121985.0,38.4425,38.5483,38.3984,38.5219,121985.0
2022-05-27 11:00:00,43.67,43.68,43.5,43.51,84501.0,38.5219,38.5307,38.3719,38.3807,84501.0
2022-05-27 11:30:00,43.5,43.55,43.44,43.45,119015.0,38.3719,38.416,38.319,38.3278,119015.0
2022-05-27 12:00:00,43.44,43.52,43.43,43.48,75530.0,38.319,38.3896,38.3102,38.3543,75530.0
2022-05-27 12:30:00,43.48,43.49,43.41,43.45,64064.0,38.3543,38.3631,38.2925,38.3278,64064.0
2022-05-27 13:00:00,43.45,43.49,43.3,43.32,121107.0,38.3278,38.3631,38.1955,38.2131,121107.0
2022-05-27 13:30:00,43.32,43.41,43.26,43.27,94144.0,38.2131,38.2925,38.1602,38.169,94144.0
2022-05-27 14:00:00,43.27,43.33,43.19,43.29,124195.0,38.169,38.222,38.0985,38.1867,124195.0
2022-05-27 14:30:00,43.29,43.38,43.26,43.34,103740.0,38.1867,38.2661,38.1602,38.2308,103740.0
2022-05-27 15:00:00,43.34,43.45,43.32,43.39,184155.0,38.2308,38.3278,38.2131,38.2749,184155.0
2022-05-27 15:30:00,43.39,43.44,43.34,43.42,474184.0,38.2749,38.319,38.2308,38.3014,474184.0
2022-05-31 09:30:00,43.06,43.07,42.73,42.85,184284.0,37.9838,37.9926,37.6927,37.7985,184284.0
2022-05-31 10:00:00,42.86,43.02,42.86,42.87,116196.0,37.8074,37.9485,37.8074,37.8162,116196.0
2022-05-31 10:30:00,42.88,42.97,42.85,42.91,100839.0,37.825,37.9044,37.7985,37.8515,100839.0
2022-05-31 11:00:00,42.91,42.92,42.8,42.86,52944.0,37.8515,37.8603,37.7544,37.8074,52944.0
2022-05-31 11:30:00,42.85,43.03,42.84,43.02,83857.0,37.7985,37.9573,37.7897,37.9485,83857.0
2022-05-31 12:00:00,43.03,43.09,42.96,42.97,84041.0,37.9573,38.0103,37.8956,37.9044,84041.0
2022-05-31 12:30:00,42.97,43.1,42.97,43.05,71264.0,37.9044,38.0191,37.9044,37.975,71264.0
2022-05-31 13:00:00,43.06,43.09,43.01,43.04,62940.0,37.9838,38.0103,37.9397,37.9661,62940.0
2022-05-31 13:30:00,43.05,43.26,43.03,43.25,79870.0,37.975,38.1602,37.9573,38.1514,79870.0
2022-05-31 14:00:00,43.24,43.27,43.17,43.25,65795.0,38.1426,38.169,38.0808,38.1514,65795.0
2022-05-31 14:30:00,43.25,43.26,43.13,43.15,79486.0,38.1514,38.1602,38.0455,38.0632,79486.0
2022-05-31 15:00:00,43.15,43.22,43.01,43.2,91633.0,38.0632,38.1249,37.9397,38.1073,91633.0
2022-05-31 15:30:00,43.21,43.24,42.85,42.96,451484.0,38.1161,38.1426,37.7985,37.8956,451484.0
2022-06-01 09:30:00,43.0,43.2,42.49,42.64,236790.0,37.9309,38.1073,37.481,37.6133,236790.0
2022-06-01 10:00:00,42.66,42.68,42.43,42.47,121241.0,37.6309,37.6486,37.4281,37.4633,121241.0
2022-06-01 10:30:00,42.47,42.5,42.32,42.43,103097.0,37.4633,37.4898,37.331,37.4281,103097.0
2022-06-01 11:00:00,42.45,42.53,42.35,42.38,117688.0,37.4457,37.5163,37.3575,37.384,117688.0
2022-06-01 11:30:00,42.38,42.42,42.18,42.27,152987.0,37.384,37.4192,37.2075,37.2869,152987.0
2022-06-01 12:00:00,42.27,42.42,42.25,42.26,122772.0,37.2869,37.4192,37.2693,37.2781,122772.0
2022-06-01 12:30:00,42.26,42.3,42.15,42.19,79033.0,37.2781,37.3134,37.1811,37.2164,79033.0
2022-06-01 13:00:00,42.18,42.4,42.17,42.34,68926.0,37.2075,37.4016,37.1987,37.3487,68926.0
2022-06-01 13:30:00,42.35,42.46,42.32,42.34,104439.0,37.3575,37.4545,37.331,37.3487,104439.0
2022-06-01 14:00:00,42.34,42.41,42.21,42.34,123013.0,37.3487,37.4104,37.234,37.3487,123013.0
2022-06-01 14:30:00,42.34,42.4,42.31,42.39,97094.0,37.3487,37.4016,37.3222,37.3928,97094.0
2022-06-01 15:00:00,42.38,42.47,42.36,42.44,261258.0,37.384,37.4633,37.3663,37.4369,261258.0
2022-06-01 15:30:00,42.45,42.73,42.41,42.54,515982.0,37.4457,37.6927,37.4104,37.5251,515982.0
2022-06-02 09:30:00,42.74,42.9,41.6,41.64,210857.0,37.7015,37.8427,36.6959,36.7312,210857.0
2022-06-02 10:00:00,41.64,41.82,41.46,41.57,153572.0,36.7312,36.89,36.5724,36.6694,153572.0
2022-06-02 10:30:00,41.61,41.83,41.58,41.8,192669.0,36.7047,36.8988,36.6783,36.8723,192669.0
2022-06-02 11:00:00,41.81,41.9,41.79,41.87,190287.0,36.8811,36.9605,36.8635,36.9341,190287.0
2022-06-02 11:30:00,41.87,42.02,41.81,41.93,130496.0,36.9341,37.0664,36.8811,36.987,130496.0
2022-06-02 12:00:00,41.93,42.09,41.86,42.09,159814.0,36.987,37.1281,36.9253,37.1281,159814.0
2022-06-02 12:30:00,42.09,42.17,42.01,42.11,76872.0,37.1281,37.1987,37.0576,37.1458,76872.0
2022-06-02 13:00:00,42.11,42.11,41.8,41.83,120420.0,37.1458,37.1458,36.8723,36.8988,120420.0
2022-06-02 13:30:00,41.83,42.05,41.82,42.02,488873.0,36.8988,37.0929,36.89,37.0664,488873.0
2022-06-02 14:00:00,42.02,42.21,41.99,42.15,100026.0,37.0664,37.234,37.0399,37.1811,100026.0
2022-06-02 14:30:00,42.15,42.32,42.12,42.12,174366.0,37.1811,37.331,37.1546,37.1546,174366.0
2022-06-02 15:00:00,42.12,42.44,42.1,42.39,560881.0,37.1546,37.4369,37.137,37.3928,560881.0
2022-06-02 15:30:00,42.39,42.45,42.3,42.35,1078416.0,37.3928,37.4457,37.3134,37.3575,1078416.0
2022-06-03 09:30:00,42.18,42.31,42.06,42.19,136143.0,37.2075,37.3222,37.1017,37.2164,136143.0
2022-06-03 10:00:00,42.2,42.41,42.14,42.29,118277.0,37.2252,37.4104,37.1722,37.3046,118277.0
2022-06-03 10:30:00,42.27,42.36,42.12,42.19,77797.0,37.2869,37.3663,37.1546,37.2164,77797.0
2022-06-03 11:00:00,42.19,42.21,42.07,42.13,71089.0,37.2164,37.234,37.1105,37.1634,71089.0
2022-06-03 11:30:00,42.13,42.15,41.96,42.05,144444.0,37.1634,37.1811,37.0135,37.0929,144444.0
2022-06-03 12:00:00,42.05,42.2,42.03,42.19,83603.0,37.0929,37.2252,37.0752,37.2164,83603.0
2022-06-03 12:30:00,42.2,42.22,42.12,42.21,75116.0,37.2252,37.2428,37.1546,37.234,75116.0
2022-06-03 13:00:00,42.21,42.3,42.08,42.13,75080.0,37.234,37.3134,37.1193,37.1634,75080.0
2022-06-03 13:30:00,42.12,42.17,42.05,42.06,67085.0,37.1546,37.1987,37.0929,37.1017,67085.0
2022-06-03 14:00:00,42.05,42.18,42.01,42.11,85878.0,37.0929,37.2075,37.0576,37.1458,85878.0
2022-06-03 14:30:00,42.11,42.16,42.05,42.16,103652.0,37.1458,37.1899,37.0929,37.1899,103652.0
2022-06-03 15:00:00,42.16,42.17,42.02,42.09,101749.0,37.1899,37.1987,37.0664,37.1281,101749.0
2022-06-03 15:30:00,42.11,42.11,41.8,41.87,701742.0,37.1458,37.1458,36.8723,36.9341,701742.0
2022-06-06 09:30:00,42.01,42.06,41.75,41.76,231575.0,37.0576,37.1017,36.8282,36.837,231575.0
2022-06-06 10:00:00,41.75,41.97,41.73,41.8,140737.0,36.8282,37.0223,36.8106,36.8723,140737.0
2022-06-06 10:30:00,41.8,41.99,41.77,41.89,159971.0,36.8723,37.0399,36.8459,36.9517,159971.0
2022-06-06 11:00:00,41.87,42.05,41.84,41.88,122089.0,36.9341,37.0929,36.9076,36.9429,122089.0
2022-06-06 11:30:00,41.88,41.93,41.81,41.83,100923.0,36.9429,36.987,36.8811,36.8988,100923.0
2022-06-06 12:00:00,41.82,41.84,41.73,41.76,82893.0,36.89,36.9076,36.8106,36.837,82893.0
2022-06-06 12:30:00,41.76,41.83,41.7,41.8,76237.0,36.837,36.8988,36.7841,36.8723,76237.0
2022-06-06 13:00:00,41.8,41.9,41.74,41.8,84707.0,36.8723,36.9605,36.8194,36.8723,84707.0
2022-06-06 13:30:00,41.8,41.93,41.78,41.9,66174.0,36.8723,36.987,36.8547,36.9605,66174.0
2022-06-06 14:00:00,41.9,41.92,41.79,41.8,83781.0,36.9605,36.9782,36.8635,36.8723,83781.0
2022-06-06 14:30:00,41.8,41.9,41.75,41.89,69884.0,36.8723,36.9605,36.8282,36.9517,69884.0
2022-06-06 15:00:00,41.89,41.9,41.75,41.81,165332.0,36.9517,36.9605,36.8282,36.8811,165332.0
2022-06-06 15:30:00,41.8,41.85,41.73,41.83,587564.0,36.8723,36.9164,36.8106,36.8988,587564.0
2022-06-07 09:30:00,41.76,41.8,41.46,41.52,546747.0,36.837,36.8723,36.5724,36.6253,546747.0
2022-06-07 10:00:00,41.54,41.62,41.49,41.62,151109.0,36.643,36.7135,36.5989,36.7135,151109.0
2022-06-07 10:30:00,41.62,41.79,41.58,41.7,183361.0,36.7135,36.8635,36.6783,36.7841,183361.0
2022-06-07 11:00:00,41.7,41.84,41.68,41.7,112936.0,36.7841,36.9076,36.7665,36.7841,112936.0
2022-06-07 11:30:00,41.71,41.76,41.57,41.61,117742.0,36.7929,36.837,36.6694,36.7047,117742.0
2022-06-07 12:00:00,41.61,41.65,41.48,41.58,122342.0,36.7047,36.74,36.5901,36.6783,122342.0
2022-06-07 12:30:00,41.58,41.71,41.57,41.66,102539.0,36.6783,36.7929,36.6694,36.7488,102539.0
2022-06-07 13:00:00,41.66,41.78,41.65,41.72,147895.0,36.7488,36.8547,36.74,36.8018,147895.0
2022-06-07 13:30:00,41.72,41.81,41.7,41.77,100835.0,36.8018,36.8811,36.7841,36.8459,100835.0
2022-06-07 14:00:00,41.77,41.84,41.73,41.84,160851.0,36.8459,36.9076,36.8106,36.9076,160851.0
2022-06-07 14:30:00,41.84,41.88,41.72,41.82,114672.0,36.9076,36.9429,36.8018,36.89,114672.0
2022-06-07 15:00:00,41.81,41.9,41.75,41.88,187722.0,36.8811,36.9605,36.8282,36.9429,187722.0
2022-06-07 15:30:00,41.87,41.96,41.81,41.88,880601.0,36.9341,37.0135,36.8811,36.9429,880601.0
2022-06-08 09:30:00,41.79,41.99,41.41,41.89,436640.0,36.8635,37.0399,36.5283,36.9517,436640.0
2022-06-08 10:00:00,41.89,42.02,41.84,41.97,292168.0,36.9517,37.0664,36.9076,37.0223,292168.0
2022-06-08 10:30:00,41.96,42.08,41.91,41.98,117961.0,37.0135,37.1193,36.9694,37.0311,117961.0
2022-06-08 11:00:00,41.99,42.07,41.94,41.99,90437.0,37.0399,37.1105,36.9958,37.0399,90437.0
2022-06-08 11:30:00,41.99,42.03,41.87,41.9,92186.0,37.0399,37.0752,36.9341,36.9605,92186.0
2022-06-08 12:00:00,41.9,41.96,41.84,41.93,114679.0,36.9605,37.0135,36.9076,36.987,114679.0
2022-06-08 12:30:00,41.94,41.95,41.8,41.86,88006.0,36.9958,37.0046,36.8723,36.9253,88006.0
2022-06-08 13:00:00,41.85,41.85,41.73,41.75,69706.0,36.9164,36.9164,36.8106,36.8282,69706.0
2022-06-08 13:30:00,41.76,41.78,41.59,41.61,81779.0,36.837,36.8547,36.6871,36.7047,81779.0
2022-06-08 14:00:00,41.6,41.65,41.45,41.49,252583.0,36.6959,36.74,36.5636,36.5989,252583.0
2022-06-08 14:30:00,41.48,41.55,41.42,41.46,69435.0,36.5901,36.6518,36.5371,36.5724,69435.0
2022-06-08 15:00:00,41.46,41.58,41.41,41.55,89345.0,36.5724,36.6783,36.5283,36.6518,89345.0
2022-06-08 15:30:00,41.55,41.57,41.31,41.38,709480.0,36.6518,36.6694,36.4401,36.5018,709480.0
2022-06-09 09:30:00,41.44,41.61,41.32,41.6,135086.0,36.5548,36.7047,36.4489,36.6959,135086.0
2022-06-09 10:00:00,41.61,41.61,41.36,41.39,180256.0,36.7047,36.7047,36.4842,36.5107,180256.0
2022-06-09 10:30:00,41.4,41.45,41.24,41.34,94801.0,36.5195,36.5636,36.3783,36.4666,94801.0
2022-06-09 11:00:00,41.34,41.46,41.29,41.37,84178.0,36.4666,36.5724,36.4224,36.493,84178.0
2022-06-09 11:30:00,41.37,41.51,41.28,41.49,366806.0,36.493,36.6165,36.4136,36.5989,366806.0
2022-06-09 12:00:00,41.5,41.53,41.43,41.47,302631.0,36.6077,36.6342,36.5459,36.5812,302631.0
2022-06-09 12:30:00,41.48,41.51,41.38,41.48,55862.0,36.5901,36.6165,36.5018,36.5901,55862.0
2022-06-09 13:00:00,41.48,41.54,41.35,41.39,53129.0,36.5901,36.643,36.4754,36.5107,53129.0
2022-06-09 13:30:00,41.37,41.39,41.25,41.33,51288.0,36.493,36.5107,36.3872,36.4577,51288.0
2022-06-09 14:00:00,41.32,41.32,41.14,41.2,223303.0,36.4489,36.4489,36.2901,36.3431,223303.0
2022-06-09 14:30:00,41.2,41.33,41.13,41.28,104313.0,36.3431,36.4577,36.2813,36.4136,104313.0
2022-06-09 15:00:00,41.27,41.28,41.04,41.05,157218.0,36.4048,36.4136,36.2019,36.2107,157218.0
2022-06-09 15:30:00,41.06,41.13,40.74,40.8,1262196.0,36.2196,36.2813,35.9373,35.9902,1262196.0
2022-06-10 09:30:00,40.23,40.63,40.17,40.56,585884.0,35.4874,35.8403,35.4345,35.7785,585884.0
2022-06-10 10:00:00,40.57,40.67,40.36,40.56,462836.0,35.7873,35.8755,35.6021,35.7785,462836.0
2022-06-10 10:30:00,40.55,40.85,40.55,40.77,392130.0,35.7697,36.0343,35.7697,35.9638,392130.0
2022-06-10 11:00:00,40.77,40.91,40.67,40.79,253876.0,35.9638,36.0872,35.8755,35.9814,253876.0
2022-06-10 11:30:00,40.78,40.87,40.76,40.86,273578.0,35.9726,36.052,35.9549,36.0431,273578.0
2022-06-10 12:00:00,40.86,40.92,40.76,40.84,194428.0,36.0431,36.0961,35.9549,36.0255,194428.0
2022-06-10 12:30:00,40.84,40.86,40.68,40.69,167698.0,36.0255,36.0431,35.8844,35.8932,167698.0
2022-06-10 13:00:00,40.69,40.74,40.59,40.73,89687.0,35.8932,35.9373,35.805,35.9285,89687.0
2022-06-10 13:30:00,40.75,40.75,40.55,40.63,351616.0,35.9461,35.9461,35.7697,35.8403,351616.0
2022-06-10 14:00:00,40.63,40.7,40.49,40.66,124204.0,35.8403,35.902,35.7168,35.8667,124204.0
2022-06-10 14:30:00,40.66,40.81,40.66,40.77,358434.0,35.8667,35.999,35.8667,35.9638,358434.0
2022-06-10 15:00:00,40.78,40.91,40.67,40.86,396951.0,35.9726,36.0872,35.8755,36.0431,396951.0
2022-06-10 15:30:00,40.86,40.97,40.58,40.61,1263522.0,36.0431,36.1402,35.7961,35.8226,1263522.0
2022-06-13 09:30:00,40.18,40.3,39.78,39.84,405962.0,35.4433,35.5492,35.0905,35.1434,405962.0
2022-06-13 10:00:00,39.84,39.96,39.64,39.68,298890.0,35.1434,35.2492,34.967,35.0022,298890.0
2022-06-13 10:30:00,39.69,39.77,39.34,39.41,272678.0,35.0111,35.0816,34.7023,34.7641,272678.0
2022-06-13 11:00:00,39.41,39.47,39.18,39.45,273752.0,34.7641,34.817,34.5612,34.7994,273752.0
2022-06-13 11:30:00,39.44,39.64,39.35,39.58,258688.0,34.7905,34.967,34.7112,34.914,258688.0
2022-06-13 12:00:00,39.59,39.66,39.49,39.54,263066.0,34.9229,34.9846,34.8346,34.8788,263066.0
2022-06-13 12:30:00,39.53,39.62,39.38,39.4,148661.0,34.8699,34.9493,34.7376,34.7553,148661.0
2022-06-13 13:00:00,39.4,39.42,39.12,39.18,112716.0,34.7553,34.7729,34.5083,34.5612,112716.0
2022-06-13 13:30:00,39.2,39.35,39.07,39.23,106335.0,34.5788,34.7112,34.4642,34.6053,106335.0
2022-06-13 14:00:00,39.22,39.22,38.96,38.98,110179.0,34.5965,34.5965,34.3671,34.3848,110179.0
2022-06-13 14:30:00,38.97,39.17,38.89,38.96,310104.0,34.3759,34.5524,34.3054,34.3671,310104.0
2022-06-13 15:00:00,38.95,39.09,38.84,38.86,431845.0,34.3583,34.4818,34.2613,34.2789,431845.0
2022-06-13 15:30:00,38.85,38.98,38.69,38.9,1353803.0,34.2701,34.3848,34.129,34.3142,1353803.0
2022-06-14 09:30:00,38.95,39.06,38.73,38.92,223066.0,34.3583,34.4553,34.1642,34.3318,223066.0
2022-06-14 10:00:00,38.91,38.99,38.58,38.58,202777.0,34.323,34.3936,34.0319,34.0319,202777.0
2022-06-14 10:30:00,38.58,38.6,38.26,38.41,194900.0,34.0319,34.0496,33.7496,33.882,194900.0
2022-06-14 11:00:00,38.4,38.46,38.2,38.3,289242.0,33.8731,33.9261,33.6967,33.7849,289242.0
2022-06-14 11:30:00,38.3,38.36,38.22,38.26,337482.0,33.7849,33.8379,33.7144,33.7496,337482.0
2022-06-14 12:00:00,38.26,38.33,38.07,38.2,219236.0,33.7496,33.8114,33.582,33.6967,219236.0
2022-06-14 12:30:00,38.2,38.27,38.08,38.27,416085.0,33.6967,33.7585,33.5909,33.7585,416085.0
2022-06-14 13:00:00,38.29,38.51,38.2,38.5,180936.0,33.7761,33.9702,33.6967,33.9614,180936.0
2022-06-14 13:30:00,38.5,38.5,38.22,38.25,321357.0,33.9614,33.9614,33.7144,33.7408,321357.0
2022-06-14 14:00:00,38.26,38.44,38.09,38.24,398210.0,33.7496,33.9084,33.5997,33.732,398210.0
2022-06-14 14:30:00,38.23,38.24,37.98,38.02,365645.0,33.7232,33.732,33.5027,33.5379,365645.0
2022-06-14 15:00:00,38.02,38.08,37.86,38.06,413524.0,33.5379,33.5909,33.3968,33.5732,413524.0
2022-06-14 15:30:00,38.05,38.53,38.04,38.42,926891.0,33.5644,33.9878,33.5556,33.8908,926891.0
2022-06-15 09:30:00,38.62,38.87,38.34,38.49,194076.0,34.0672,34.2877,33.8202,33.9525,194076.0
2022-06-15 10:00:00,38.49,38.49,38.12,38.15,298370.0,33.9525,33.9525,33.6262,33.6526,298370.0
2022-06-15 10:30:00,38.15,38.17,37.48,37.59,435495.0,33.6526,33.6703,33.0616,33.1586,435495.0
2022-06-15 11:00:00,37.58,37.58,37.06,37.28,763138.0,33.1498,33.1498,32.6911,32.8852,763138.0
2022-06-15 11:30:00,37.27,37.28,37.04,37.24,207125.0,32.8764,32.8852,32.6735,32.8499,207125.0
2022-06-15 12:00:00,37.23,37.39,37.19,37.37,166927.0,32.8411,32.9822,32.8058,32.9646,166927.0
2022-06-15 12:30:00,37.35,37.44,37.18,37.18,131397.0,32.9469,33.0263,32.797,32.797,131397.0
2022-06-15 13:00:00,37.19,37.29,37.14,37.28,114407.0,32.8058,32.894,32.7617,32.8852,114407.0
2022-06-15 13:30:00,37.29,37.49,37.24,37.27,296319.0,32.894,33.0704,32.8499,32.8764,296319.0
2022-06-15 14:00:00,37.25,37.44,36.87,36.96,874113.0,32.8587,33.0263,32.5235,32.6029,874113.0
2022-06-15 14:30:00,36.95,37.61,36.73,37.33,894378.0,32.5941,33.1763,32.4,32.9293,894378.0
2022-06-15 15:00:00,37.34,37.58,37.2,37.35,2023268.0,32.9381,33.1498,32.8146,32.9469,2023268.0
2022-06-15 15:30:00,37.34,37.64,37.1,37.24,2051330.0,32.9381,33.2027,32.7264,32.8499,2051330.0
2022-06-16 09:30:00,37.01,37.01,36.17,36.44,337172.0,32.647,32.647,31.906,32.1442,337172.0
2022-06-16 10:00:00,36.43,36.75,36.42,36.67,152152.0,32.1354,32.4177,32.1266,32.3471,152152.0
2022-06-16 10:30:00,36.68,36.78,36.5,36.57,174358.0,32.3559,32.4441,32.1971,32.2589,174358.0
2022-06-16 11:00:00,36.57,36.75,36.52,36.65,142213.0,32.2589,32.4177,32.2148,32.3294,142213.0
2022-06-16 11:30:00,36.65,36.66,36.52,36.62,150033.0,32.3294,32.3383,32.2148,32.303,150033.0
2022-06-16 12:00:00,36.62,36.63,36.35,36.43,138498.0,32.303,32.3118,32.0648,32.1354,138498.0
2022-06-16 12:30:00,36.45,36.47,36.32,36.36,158784.0,32.153,32.1707,32.0383,32.0736,158784.0
2022-06-16 13:00:00,36.36,36.61,36.34,36.59,183898.0,32.0736,32.2942,32.056,32.2765,183898.0
2022-06-16 13:30:00,36.58,36.58,36.27,36.27,158173.0,32.2677,32.2677,31.9942,31.9942,158173.0
2022-06-16 14:00:00,36.27,36.34,36.22,36.27,155805.0,31.9942,32.056,31.9501,31.9942,155805.0
2022-06-16 14:30:00,36.27,36.36,36.11,36.17,173112.0,31.9942,32.0736,31.8531,31.906,173112.0
2022-06-16 15:00:00,36.15,36.34,36.15,36.3,209362.0,31.8884,32.056,31.8884,32.0207,209362.0
2022-06-16 15:30:00,36.3,36.35,36.17,36.35,808708.0,32.0207,32.0648,31.906,32.0648,808708.0
2022-06-17 09:30:00,36.42,36.46,36.16,36.29,947937.0,32.1266,32.1618,31.8972,32.0119,947937.0
2022-06-17 10:00:00,36.3,36.34,35.78,35.84,178428.0,32.0207,32.056,31.562,31.6149,178428.0
2022-06-17 10:30:00,35.83,35.85,35.46,35.5,328280.0,31.6061,31.6238,31.2797,31.315,328280.0
2022-06-17 11:00:00,35.5,35.9,35.5,35.82,655994.0,31.315,31.6679,31.315,31.5973,655994.0
2022-06-17 11:30:00,35.83,35.94,35.63,35.67,428861.0,31.6061,31.7031,31.4297,31.465,428861.0
2022-06-17 12:00:00,35.66,35.68,35.53,35.6,346480.0,31.4562,31.4738,31.3415,31.4032,346480.0
2022-06-17 12:30:00,35.6,35.61,35.32,35.36,283327.0,31.4032,31.412,31.1562,31.1915,283327.0
2022-06-17 13:00:00,35.36,35.71,35.36,35.65,386554.0,31.1915,31.5003,31.1915,31.4473,386554.0
2022-06-17 13:30:00,35.68,35.77,35.56,35.64,137022.0,31.4738,31.5532,31.3679,31.4385,137022.0
2022-06-17 14:00:00,35.64,35.9,35.63,35.72,160921.0,31.4385,31.6679,31.4297,31.5091,160921.0
2022-06-17 14:30:00,35.71,35.94,35.68,35.8,177518.0,31.5003,31.7031,31.4738,31.5796,177518.0
2022-06-17 15:00:00,35.81,35.94,35.69,35.91,195126.0,31.5885,31.7031,31.4826,31.6767,195126.0
2022-06-17 15:30:00,35.92,35.98,35.77,35.91,872048.0,31.6855,31.7384,31.5532,31.6767,872048.0
2022-06-21 09:30:00,35.91,36.12,35.64,35.89,274504.0,31.6767,31.8619,31.4385,31.659,274504.0
2022-06-21 10:00:00,35.87,36.04,35.75,35.84,446355.0,31.6414,31.7914,31.5355,31.6149,446355.0
2022-06-21 10:30:00,35.84,36.16,35.84,36.1,517849.0,31.6149,31.8972,31.6149,31.8443,517849.0
2022-06-21 11:00:00,36.09,36.21,35.97,36.07,202933.0,31.8355,31.9413,31.7296,31.8178,202933.0
2022-06-21 11:30:00,36.07,36.16,35.94,35.95,275394.0,31.8178,31.8972,31.7031,31.712,275394.0
2022-06-21 12:00:00,35.94,36.15,35.94,36.09,202658.0,31.7031,31.8884,31.7031,31.8355,202658.0
2022-06-21 12:30:00,36.08,36.09,35.95,36.06,153751.0,31.8266,31.8355,31.712,31.809,153751.0
2022-06-21 13:00:00,36.06,36.14,36.01,36.05,307055.0,31.809,31.8796,31.7649,31.8002,307055.0
2022-06-21 13:30:00,36.05,36.21,36.02,36.08,215044.0,31.8002,31.9413,31.7737,31.8266,215044.0
2022-06-21 14:00:00,36.07,36.22,36.0,36.2,1041848.0,31.8178,31.9501,31.7561,31.9325,1041848.0
2022-06-21 14:30:00,36.2,36.31,36.0,36.1,1113064.0,31.9325,32.0295,31.7561,31.8443,1113064.0
2022-06-21 15:00:00,36.09,36.2,35.98,36.14,983038.0,31.8355,31.9325,31.7384,31.8796,983038.0
2022-06-21 15:30:00,36.14,36.14,35.86,35.95,1354105.0,31.8796,31.8796,31.6326,31.712,1354105.0
2022-06-22 09:30:00,35.88,36.18,35.85,36.01,264939.0,31.6502,31.9149,31.6238,31.7649,264939.0
2022-06-22 10:00:00,36.0,36.32,35.96,36.3,194216.0,31.7561,32.0383,31.7208,32.0207,194216.0
2022-06-22 10:30:00,36.3,36.37,36.15,36.2,167159.0,32.0207,32.0825,31.8884,31.9325,167159.0
2022-06-22 11:00:00,36.2,36.28,36.0,36.2,152183.0,31.9325,32.0031,31.7561,31.9325,152183.0
2022-06-22 11:30:00,36.2,36.26,36.1,36.12,123328.0,31.9325,31.9854,31.8443,31.8619,123328.0
2022-06-22 12:00:00,36.12,36.37,36.03,36.33,162218.0,31.8619,32.0825,31.7825,32.0472,162218.0
2022-06-22 12:30:00,36.32,36.51,36.24,36.3,324937.0,32.0383,32.2059,31.9678,32.0207,324937.0
2022-06-22 13:00:00,36.3,36.3,36.12,36.29,131122.0,32.0207,32.0207,31.8619,32.0119,131122.0
2022-06-22 13:30:00,36.29,36.33,36.16,36.29,221924.0,32.0119,32.0472,31.8972,32.0119,221924.0
2022-06-22 14:00:00,36.3,36.46,36.27,36.36,157291.0,32.0207,32.1618,31.9942,32.0736,157291.0
2022-06-22 14:30:00,36.36,36.44,36.35,36.42,113911.0,32.0736,32.1442,32.0648,32.1266,113911.0
2022-06-22 15:00:00,36.43,36.47,36.29,36.32,194608.0,32.1354,32.1707,32.0119,32.0383,194608.0
2022-06-22 15:30:00,36.32,36.36,36.17,36.19,701584.0,32.0383,32.0736,31.906,31.9237,701584.0
2022-06-23 09:30:00,36.46,36.62,36.26,36.59,219377.0,32.1618,32.303,31.9854,32.2765,219377.0
2022-06-23 10:00:00,36.59,36.65,36.43,36.56,180835.0,32.2765,32.3294,32.1354,32.2501,180835.0
2022-06-23 10:30:00,36.56,36.59,36.45,36.55,150280.0,32.2501,32.2765,32.153,32.2412,150280.0
2022-06-23 11:00:00,36.56,36.66,36.54,36.55,134354.0,32.2501,32.3383,32.2324,32.2412,134354.0
2022-06-23 11:30:00,36.55,36.58,36.34,36.35,122014.0,32.2412,32.2677,32.056,32.0648,122014.0
2022-06-23 12:00:00,36.35,36.47,36.3,36.37,141066.0,32.0648,32.1707,32.0207,32.0825,141066.0
2022-06-23 12:30:00,36.38,36.6,36.37,36.51,130403.0,32.0913,32.2853,32.0825,32.2059,130403.0
2022-06-23 13:00:00,36.52,36.61,36.49,36.55,110210.0,32.2148,32.2942,32.1883,32.2412,110210.0
2022-06-23 13:30:00,36.54,36.57,36.47,36.55,111633.0,32.2324,32.2589,32.1707,32.2412,111633.0
2022-06-23 14:00:00,36.56,36.56,36.47,36.52,130814.0,32.2501,32.2501,32.1707,32.2148,130814.0
2022-06-23 14:30:00,36.52,36.61,36.51,36.61,119172.0,32.2148,32.2942,32.2059,32.2942,119172.0
2022-06-23 15:00:00,36.61,36.8,36.59,36.77,211332.0,32.2942,32.4618,32.2765,32.4353,211332.0
2022-06-23 15:30:00,36.77,37.01,36.77,36.96,858493.0,32.4353,32.647,32.4353,32.6029,858493.0
2022-06-24 09:30:00,37.1,37.27,36.92,37.27,178382.0,32.7264,32.8764,32.5676,32.8764,178382.0
2022-06-24 10:00:00,37.28,37.46,37.25,37.34,141742.0,32.8852,33.044,32.8587,32.9381,141742.0
2022-06-24 10:30:00,37.35,37.49,37.28,37.37,92442.0,32.9469,33.0704,32.8852,32.9646,92442.0
2022-06-24 11:00:00,37.37,37.48,37.28,37.45,90085.0,32.9646,33.0616,32.8852,33.0351,90085.0
2022-06-24 11:30:00,37.44,37.56,37.4,37.52,78996.0,33.0263,33.1322,32.991,33.0969,78996.0
2022-06-24 12:00:00,37.51,37.67,37.5,37.55,90262.0,33.0881,33.2292,33.0792,33.1233,90262.0
2022-06-24 12:30:00,37.56,37.6,37.51,37.52,69538.0,33.1322,33.1675,33.0881,33.0969,69538.0
2022-06-24 13:00:00,37.52,37.58,37.46,37.56,82649.0,33.0969,33.1498,33.044,33.1322,82649.0
2022-06-24 13:30:00,37.57,37.61,37.49,37.5,107869.0,33.141,33.1763,33.0704,33.0792,107869.0
2022-06-24 14:00:00,37.5,37.57,37.46,37.48,89119.0,33.0792,33.141,33.044,33.0616,89119.0
2022-06-24 14:30:00,37.49,37.56,37.46,37.55,131842.0,33.0704,33.1322,33.044,33.1233,131842.0
2022-06-24 15:00:00,37.55,37.59,37.5,37.53,239181.0,33.1233,33.1586,33.0792,33.1057,239181.0
2022-06-24 15:30:00,37.52,37.54,37.21,37.23,1294069.0,33.0969,33.1145,32.8234,32.8411,1294069.0
2022-06-27 09:30:00,37.31,37.64,37.24,37.56,185919.0,32.9116,33.2027,32.8499,33.1322,185919.0
2022-06-27 10:00:00,37.56,37.89,37.51,37.8,156877.0,33.1322,33.4233,33.0881,33.3439,156877.0
2022-06-27 10:30:00,37.8,37.9,37.76,37.82,87614.0,33.3439,33.4321,33.3086,33.3615,87614.0
2022-06-27 11:00:00,37.82,38.06,37.8,37.98,106599.0,33.3615,33.5732,33.3439,33.5027,106599.0
2022-06-27 11:30:00,37.98,38.15,37.94,38.14,105293.0,33.5027,33.6526,33.4674,33.6438,105293.0
2022-06-27 12:00:00,38.15,38.22,38.12,38.16,84612.0,33.6526,33.7144,33.6262,33.6614,84612.0
2022-06-27 12:30:00,38.16,38.22,38.12,38.14,62949.0,33.6614,33.7144,33.6262,33.6438,62949.0
2022-06-27 13:00:00,38.14,38.14,37.99,38.08,85987.0,33.6438,33.6438,33.5115,33.5909,85987.0
2022-06-27 13:30:00,38.07,38.1,37.97,38.04,73865.0,33.582,33.6085,33.4938,33.5556,73865.0
2022-06-27 14:00:00,38.03,38.13,37.97,38.08,100858.0,33.5468,33.635,33.4938,33.5909,100858.0
2022-06-27 14:30:00,38.08,38.17,38.05,38.11,92072.0,33.5909,33.6703,33.5644,33.6173,92072.0
2022-06-27 15:00:00,38.11,38.23,38.03,38.23,162848.0,33.6173,33.7232,33.5468,33.7232,162848.0
2022-06-27 15:30:00,38.23,38.26,38.08,38.16,575957.0,33.7232,33.7496,33.5909,33.6614,575957.0
2022-06-28 09:30:00,38.38,38.7,38.22,38.56,176944.0,33.8555,34.1378,33.7144,34.0143,176944.0
2022-06-28 10:00:00,38.55,38.59,38.4,38.4,93550.0,34.0055,34.0407,33.8731,33.8731,93550.0
2022-06-28 10:30:00,38.4,38.54,38.39,38.49,73714.0,33.8731,33.9966,33.8643,33.9525,73714.0
2022-06-28 11:00:00,38.49,38.49,38.28,38.29,102429.0,33.9525,33.9525,33.7673,33.7761,102429.0
2022-06-28 11:30:00,38.29,38.33,38.17,38.25,72845.0,33.7761,33.8114,33.6703,33.7408,72845.0
2022-06-28 12:00:00,38.25,38.31,38.16,38.31,59744.0,33.7408,33.7938,33.6614,33.7938,59744.0
2022-06-28 12:30:00,38.3,38.31,38.15,38.16,48921.0,33.7849,33.7938,33.6526,33.6614,48921.0
2022-06-28 13:00:00,38.16,38.17,37.98,38.08,79952.0,33.6614,33.6703,33.5027,33.5909,79952.0
2022-06-28 13:30:00,38.08,38.09,38.01,38.09,33970.0,33.5909,33.5997,33.5291,33.5997,33970.0
2022-06-28 14:00:00,38.08,38.11,37.9,37.94,85302.0,33.5909,33.6173,33.4321,33.4674,85302.0
2022-06-28 14:30:00,37.95,37.95,37.79,37.92,79083.0,33.4762,33.4762,33.3351,33.4497,79083.0
2022-06-28 15:00:00,37.92,38.03,37.89,38.02,101160.0,33.4497,33.5468,33.4233,33.5379,101160.0
2022-06-28 15:30:00,38.01,38.01,37.77,37.81,439978.0,33.5291,33.5291,33.3174,33.3527,439978.0
2022-06-29 09:30:00,37.96,38.19,37.95,37.96,145908.0,33.485,33.6879,33.4762,33.485,145908.0
2022-06-29 10:00:00,37.96,38.07,37.8,37.88,77840.0,33.485,33.582,33.3439,33.4144,77840.0
2022-06-29 10:30:00,37.89,37.95,37.81,37.83,87590.0,33.4233,33.4762,33.3527,33.3703,87590.0
2022-06-29 11:00:00,37.82,37.91,37.76,37.76,62418.0,33.3615,33.4409,33.3086,33.3086,62418.0
2022-06-29 11:30:00,37.77,37.87,37.72,37.83,63040.0,33.3174,33.4056,33.2733,33.3703,63040.0
2022-06-29 12:00:00,37.82,38.01,37.78,37.84,83127.0,33.3615,33.5291,33.3262,33.3792,83127.0
2022-06-29 12:30:00,37.85,38.01,37.85,38.0,72027.0,33.388,33.5291,33.388,33.5203,72027.0
2022-06-29 13:00:00,37.99,38.01,37.91,37.95,121851.0,33.5115,33.5291,33.4409,33.4762,121851.0
2022-06-29 13:30:00,37.95,38.12,37.9,38.11,58544.0,33.4762,33.6262,33.4321,33.6173,58544.0
2022-06-29 14:00:00,38.13,38.23,38.13,38.19,72690.0,33.635,33.7232,33.635,33.6879,72690.0
2022-06-29 14:30:00,38.2,38.2,38.09,38.14,83242.0,33.6967,33.6967,33.5997,33.6438,83242.0
2022-06-29 15:00:00,38.14,38.19,38.06,38.19,98502.0,33.6438,33.6879,33.5732,33.6879,98502.0
2022-06-29 15:30:00,38.19,38.27,38.08,38.23,486023.0,33.6879,33.7585,33.5909,33.7232,486023.0
2022-06-30 09:30:00,38.05,38.51,37.88,38.38,234465.0,33.5644,33.9702,33.4144,33.8555,234465.0
2022-06-30 10:00:00,38.37,38.64,38.3,38.4,238860.0,33.8467,34.0849,33.7849,33.8731,238860.0
2022-06-30 10:30:00,38.41,38.69,38.41,38.65,163924.0,33.882,34.129,33.882,34.0937,163924.0
2022-06-30 11:00:00,38.66,38.7,38.5,38.62,142927.0,34.1025,34.1378,33.9614,34.0672,142927.0
2022-06-30 11:30:00,38.62,38.66,38.48,38.61,137859.0,34.0672,34.1025,33.9437,34.0584,137859.0
2022-06-30 12:00:00,38.61,38.69,38.5,38.69,57035.0,34.0584,34.129,33.9614,34.129,57035.0
2022-06-30 12:30:00,38.69,38.74,38.63,38.7,69155.0,34.129,34.1731,34.076,34.1378,69155.0
2022-06-30 13:00:00,38.7,38.74,38.54,38.67,113400.0,34.1378,34.1731,33.9966,34.1113,113400.0
2022-06-30 13:30:00,38.66,38.84,38.66,38.78,84469.0,34.1025,34.2613,34.1025,34.2083,84469.0
2022-06-30 14:00:00,38.78,38.81,38.51,38.6,112002.0,34.2083,34.2348,33.9702,34.0496,112002.0
2022-06-30 14:30:00,38.61,38.68,38.47,38.51,118272.0,34.0584,34.1201,33.9349,33.9702,118272.0
2022-06-30 15:00:00,38.51,38.54,38.33,38.41,147578.0,33.9702,33.9966,33.8114,33.882,147578.0
2022-06-30 15:30:00,38.4,38.54,38.23,38.39,497048.0,33.8731,33.9966,33.7232,33.8643,497048.0
2022-07-01 09:30:00,38.7,38.9,38.36,38.74,194698.0,34.1378,34.3142,33.8379,34.1731,194698.0
2022-07-01 10:00:00,38.76,38.78,38.45,38.73,258041.0,34.1907,34.2083,33.9172,34.1642,258041.0
2022-07-01 10:30:00,38.72,39.0,38.72,38.95,113409.0,34.1554,34.4024,34.1554,34.3583,113409.0
2022-07-01 11:00:00,38.95,39.12,38.91,39.01,77835.0,34.3583,34.5083,34.323,34.4112,77835.0
2022-07-01 11:30:00,39.01,39.17,38.78,38.83,120218.0,34.4112,34.5524,34.2083,34.2525,120218.0
2022-07-01 12:00:00,38.83,38.92,38.78,38.88,86996.0,34.2525,34.3318,34.2083,34.2966,86996.0
2022-07-01 12:30:00,38.87,38.92,38.78,38.79,80267.0,34.2877,34.3318,34.2083,34.2172,80267.0
2022-07-01 13:00:00,38.78,38.94,38.71,38.94,92794.0,34.2083,34.3495,34.1466,34.3495,92794.0
2022-07-01 13:30:00,38.94,39.13,38.92,39.09,61961.0,34.3495,34.5171,34.3318,34.4818,61961.0
2022-07-01 14:00:00,39.09,39.22,39.02,39.18,75394.0,34.4818,34.5965,34.4201,34.5612,75394.0
2022-07-01 14:30:00,39.19,39.26,39.15,39.2,104041.0,34.57,34.6318,34.5347,34.5788,104041.0
2022-07-01 15:00:00,39.21,39.33,39.16,39.21,132156.0,34.5877,34.6935,34.5435,34.5877,132156.0
2022-07-01 15:30:00,39.21,39.44,39.19,39.34,463115.0,34.5877,34.7905,34.57,34.7023,463115.0
2022-07-05 09:30:00,39.09,39.2,38.2,38.22,144362.0,34.4818,34.5788,33.6967,33.7144,144362.0
2022-07-05 10:00:00,38.23,38.25,37.71,37.77,203001.0,33.7232,33.7408,33.2645,33.3174,203001.0
2022-07-05 10:30:00,37.78,37.87,37.31,37.33,100163.0,33.3262,33.4056,32.9116,32.9293,100163.0
2022-07-05 11:00:00,37.32,37.46,37.22,37.36,109400.0,32.9205,33.044,32.8322,32.9557,109400.0
2022-07-05 11:30:00,37.35,37.6,37.24,37.56,138573.0,32.9469,33.1675,32.8499,33.1322,138573.0
2022-07-05 12:00:00,37.57,37.69,37.43,37.45,104155.0,33.141,33.2468,33.0175,33.0351,104155.0
2022-07-05 12:30:00,37.45,37.47,37.16,37.19,81292.0,33.0351,33.0528,32.7793,32.8058,81292.0
2022-07-05 13:00:00,37.18,37.27,37.03,37.04,120783.0,32.797,32.8764,32.6646,32.6735,120783.0
2022-07-05 13:30:00,37.03,37.22,36.95,37.18,126541.0,32.6646,32.8322,32.5941,32.797,126541.0
2022-07-05 14:00:00,37.18,37.39,37.16,37.38,115140.0,32.797,32.9822,32.7793,32.9734,115140.0
2022-07-05 14:30:00,37.38,37.51,37.38,37.48,86316.0,32.9734,33.0881,32.9734,33.0616,86316.0
2022-07-05 15:00:00,37.48,37.73,37.46,37.58,144986.0,33.0616,33.2821,33.044,33.1498,144986.0
2022-07-05 15:30:00,37.57,37.71,37.52,37.63,527231.0,33.141,33.2645,33.0969,33.1939,527231.0
2022-07-06 09:30:00,37.56,37.86,37.46,37.49,230884.0,33.1322,33.3968,33.044,33.0704,230884.0
2022-07-06 10:00:00,37.48,37.7,37.38,37.6,78320.0,33.0616,33.2557,32.9734,33.1675,78320.0
2022-07-06 10:30:00,37.59,37.63,37.23,37.33,84736.0,33.1586,33.1939,32.8411,32.9293,84736.0
2022-07-06 11:00:00,37.33,37.34,37.13,37.31,129771.0,32.9293,32.9381,32.7529,32.9116,129771.0
2022-07-06 11:30:00,37.31,37.39,37.27,37.38,53276.0,32.9116,32.9822,32.8764,32.9734,53276.0
2022-07-06 12:00:00,37.38,37.38,37.21,37.35,66417.0,32.9734,32.9734,32.8234,32.9469,66417.0
2022-07-06 12:30:00,37.34,37.39,37.31,37.34,92246.0,32.9381,32.9822,32.9116,32.9381,92246.0
2022-07-06 13:00:00,37.36,37.43,37.34,37.35,53680.0,32.9557,33.0175,32.9381,32.9469,53680.0
2022-07-06 13:30:00,37.34,37.56,37.33,37.51,121526.0,32.9381,33.1322,32.9293,33.0881,121526.0
2022-07-06 14:00:00,37.51,37.6,37.43,37.6,149506.0,33.0881,33.1675,33.0175,33.1675,149506.0
2022-07-06 14:30:00,37.61,37.91,37.58,37.64,177698.0,33.1763,33.4409,33.1498,33.2027,177698.0
2022-07-06 15:00:00,37.64,37.67,37.42,37.65,207281.0,33.2027,33.2292,33.0087,33.2116,207281.0
2022-07-06 15:30:00,37.65,37.68,37.38,37.45,549726.0,33.2116,33.238,32.9734,33.0351,549726.0
2022-07-07 09:30:00,37.55,37.88,37.5,37.66,122874.0,33.1233,33.4144,33.0792,33.2204,122874.0
2022-07-07 10:00:00,37.67,37.76,37.5,37.56,134285.0,33.2292,33.3086,33.0792,33.1322,134285.0
2022-07-07 10:30:00,37.57,37.75,37.48,37.51,130559.0,33.141,33.2998,33.0616,33.0881,130559.0
2022-07-07 11:00:00,37.5,37.6,37.4,37.45,74875.0,33.0792,33.1675,32.991,33.0351,74875.0
2022-07-07 11:30:00,37.44,37.51,37.36,37.38,75601.0,33.0263,33.0881,32.9557,32.9734,75601.0
2022-07-07 12:00:00,37.37,37.41,37.32,37.36,54395.0,32.9646,32.9999,32.9205,32.9557,54395.0
2022-07-07 12:30:00,37.36,37.43,37.31,37.37,65174.0,32.9557,33.0175,32.9116,32.9646,65174.0
2022-07-07 13:00:00,37.37,37.43,37.29,37.39,53465.0,32.9646,33.0175,32.894,32.9822,53465.0
2022-07-07 13:30:00,37.39,37.46,37.36,37.4,54816.0,32.9822,33.044,32.9557,32.991,54816.0
2022-07-07 14:00:00,37.39,37.44,37.32,37.34,85141.0,32.9822,33.0263,32.9205,32.9381,85141.0
2022-07-07 14:30:00,37.33,37.35,37.26,37.29,97423.0,32.9293,32.9469,32.8675,32.894,97423.0
2022-07-07 15:00:00,37.29,37.43,37.29,37.34,145863.0,32.894,33.0175,32.894,32.9381,145863.0
2022-07-07 15:30:00,37.34,37.39,37.22,37.25,565080.0,32.9381,32.9822,32.8322,32.8587,565080.0
2022-07-08 09:30:00,37.26,37.4,36.85,37.0,157931.0,32.8675,32.991,32.5059,32.6382,157931.0
2022-07-08 10:00:00,37.0,37.11,36.9,37.09,97969.0,32.6382,32.7352,32.55,32.7176,97969.0
2022-07-08 10:30:00,37.08,37.13,37.0,37.12,60211.0,32.7088,32.7529,32.6382,32.744,60211.0
2022-07-08 11:00:00,37.12,37.24,37.0,37.15,75073.0,32.744,32.8499,32.6382,32.7705,75073.0
2022-07-08 11:30:00,37.15,37.22,37.06,37.06,74879.0,32.7705,32.8322,32.6911,32.6911,74879.0
2022-07-08 12:00:00,37.07,37.09,36.96,37.09,70749.0,32.6999,32.7176,32.6029,32.7176,70749.0
2022-07-08 12:30:00,37.1,37.14,36.93,36.93,68456.0,32.7264,32.7617,32.5764,32.5764,68456.0
2022-07-08 13:00:00,36.94,37.05,36.93,37.05,48459.0,32.5853,32.6823,32.5764,32.6823,48459.0
2022-07-08 13:30:00,37.03,37.07,36.99,37.05,48969.0,32.6646,32.6999,32.6294,32.6823,48969.0
2022-07-08 14:00:00,37.07,37.17,37.06,37.12,62325.0,32.6999,32.7881,32.6911,32.744,62325.0
2022-07-08 14:30:00,37.11,37.19,37.07,37.18,94096.0,32.7352,32.8058,32.6999,32.797,94096.0
2022-07-08 15:00:00,37.18,37.21,37.01,37.07,216683.0,32.797,32.8234,32.647,32.6999,216683.0
2022-07-08 15:30:00,37.07,37.27,37.05,37.14,520324.0,32.6999,32.8764,32.6823,32.7617,520324.0
2022-07-11 09:30:00,37.02,37.54,37.02,37.44,121285.0,32.6558,33.1145,32.6558,33.0263,121285.0
2022-07-11 10:00:00,37.42,37.42,36.93,36.96,83441.0,33.0087,33.0087,32.5764,32.6029,83441.0
2022-07-11 10:30:00,37.0,37.0,36.86,36.9,85221.0,32.6382,32.6382,32.5147,32.55,85221.0
2022-07-11 11:00:00,36.93,37.08,36.9,37.07,61828.0,32.5764,32.7088,32.55,32.6999,61828.0
2022-07-11 11:30:00,37.07,37.11,36.95,37.0,47287.0,32.6999,32.7352,32.5941,32.6382,47287.0
2022-07-11 12:00:00,37.01,37.14,37.01,37.09,26097.0,32.647,32.7617,32.647,32.7176,26097.0
2022-07-11 12:30:00,37.1,37.2,37.09,37.2,34916.0,32.7264,32.8146,32.7176,32.8146,34916.0
2022-07-11 13:00:00,37.2,37.32,37.18,37.3,64064.0,32.8146,32.9205,32.797,32.9028,64064.0
2022-07-11 13:30:00,37.31,37.42,37.3,37.37,56291.0,32.9116,33.0087,32.9028,32.9646,56291.0
2022-07-11 14:00:00,37.38,37.38,37.27,37.33,49605.0,32.9734,32.9734,32.8764,32.9293,49605.0
2022-07-11 14:30:00,37.34,37.39,37.31,37.32,42067.0,32.9381,32.9822,32.9116,32.9205,42067.0
2022-07-11 15:00:00,37.31,37.41,37.26,37.28,77635.0,32.9116,32.9999,32.8675,32.8852,77635.0
2022-07-11 15:30:00,37.29,37.44,37.28,37.44,223414.0,32.894,33.0263,32.8852,33.0263,223414.0
2022-07-12 09:30:00,37.14,37.76,37.11,37.76,120639.0,32.7617,33.3086,32.7352,33.3086,120639.0
2022-07-12 10:00:00,37.75,37.82,37.64,37.65,61764.0,33.2998,33.3615,33.2027,33.2116,61764.0
2022-07-12 10:30:00,37.66,37.91,37.66,37.76,93197.0,33.2204,33.4409,33.2204,33.3086,93197.0
2022-07-12 11:00:00,37.75,37.76,37.61,37.7,58863.0,33.2998,33.3086,33.1763,33.2557,58863.0
2022-07-12 11:30:00,37.7,37.73,37.52,37.65,40735.0,33.2557,33.2821,33.0969,33.2116,40735.0
2022-07-12 12:00:00,37.65,37.69,37.58,37.66,38593.0,33.2116,33.2468,33.1498,33.2204,38593.0
2022-07-12 12:30:00,37.67,37.68,37.61,37.66,43065.0,33.2292,33.238,33.1763,33.2204,43065.0
2022-07-12 13:00:00,37.67,37.69,37.52,37.59,55838.0,33.2292,33.2468,33.0969,33.1586,55838.0
2022-07-12 13:30:00,37.6,37.69,37.6,37.66,61320.0,33.1675,33.2468,33.1675,33.2204,61320.0
2022-07-12 14:00:00,37.66,37.71,37.59,37.67,71140.0,33.2204,33.2645,33.1586,33.2292,71140.0
2022-07-12 14:30:00,37.67,37.75,37.63,37.66,69473.0,33.2292,33.2998,33.1939,33.2204,69473.0
2022-07-12 15:00:00,37.65,37.65,37.41,37.42,82985.0,33.2116,33.2116,32.9999,33.0087,82985.0
2022-07-12 15:30:00,37.41,37.47,37.26,37.42,473677.0,32.9999,33.0528,32.8675,33.0087,473677.0
2022-07-13 09:30:00,37.05,37.38,37.04,37.16,117041.0,32.6823,32.9734,32.6735,32.7793,117041.0
2022-07-13 10:00:00,37.14,37.23,37.02,37.11,314540.0,32.7617,32.8411,32.6558,32.7352,314540.0
2022-07-13 10:30:00,37.1,37.26,37.01,37.19,77524.0,32.7264,32.8675,32.647,32.8058,77524.0
2022-07-13 11:00:00,37.2,37.33,37.19,37.23,72553.0,32.8146,32.9293,32.8058,32.8411,72553.0
2022-07-13 11:30:00,37.22,37.38,37.18,37.34,65822.0,32.8322,32.9734,32.797,32.9381,65822.0
2022-07-13 12:00:00,37.34,37.51,37.34,37.5,65724.0,32.9381,33.0881,32.9381,33.0792,65724.0
2022-07-13 12:30:00,37.5,37.6,37.49,37.52,60545.0,33.0792,33.1675,33.0704,33.0969,60545.0
2022-07-13 13:00:00,37.53,37.64,37.5,37.54,65275.0,33.1057,33.2027,33.0792,33.1145,65275.0
2022-07-13 13:30:00,37.55,37.57,37.44,37.51,50536.0,33.1233,33.141,33.0263,33.0881,50536.0
2022-07-13 14:00:00,37.5,37.5,37.33,37.48,63125.0,33.0792,33.0792,32.9293,33.0616,63125.0
2022-07-13 14:30:00,37.49,37.56,37.38,37.5,64884.0,33.0704,33.1322,32.9734,33.0792,64884.0
2022-07-13 15:00:00,37.51,37.51,37.37,37.4,80735.0,33.0881,33.0881,32.9646,32.991,80735.0
2022-07-13 15:30:00,37.4,37.4,37.17,37.19,546997.0,32.991,32.991,32.7881,32.8058,546997.0
2022-07-14 09:30:00,36.57,37.02,36.57,36.94,141647.0,32.2589,32.6558,32.2589,32.5853,141647.0
2022-07-14 10:00:00,36.93,36.93,36.76,36.83,60093.0,32.5764,32.5764,32.4265,32.4882,60093.0
2022-07-14 10:30:00,36.84,36.89,36.71,36.75,52350.0,32.497,32.5412,32.3824,32.4177,52350.0
2022-07-14 11:00:00,36.76,36.95,36.72,36.95,56614.0,32.4265,32.5941,32.3912,32.5941,56614.0
2022-07-14 11:30:00,36.94,37.15,36.93,37.11,40924.0,32.5853,32.7705,32.5764,32.7352,40924.0
2022-07-14 12:00:00,37.12,37.14,37.03,37.04,30422.0,32.744,32.7617,32.6646,32.6735,30422.0
2022-07-14 12:30:00,37.06,37.09,36.95,37.01,37661.0,32.6911,32.7176,32.5941,32.647,37661.0
2022-07-14 13:00:00,37.02,37.1,36.92,37.03,58363.0,32.6558,32.7264,32.5676,32.6646,58363.0
2022-07-14 13:30:00,37.02,37.04,36.91,37.03,43656.0,32.6558,32.6735,32.5588,32.6646,43656.0
2022-07-14 14:00:00,37.03,37.27,37.01,37.27,72134.0,32.6646,32.8764,32.647,32.8764,72134.0
2022-07-14 14:30:00,37.27,37.3,37.19,37.25,48112.0,32.8764,32.9028,32.8058,32.8587,48112.0
2022-07-14 15:00:00,37.26,37.29,37.18,37.27,68253.0,32.8675,32.894,32.797,32.8764,68253.0
2022-07-14 15:30:00,37.28,37.41,37.17,37.37,545684.0,32.8852,32.9999,32.7881,32.9646,545684.0
2022-07-15 09:30:00,37.64,37.7,37.08,37.27,188990.0,33.2027,33.2557,32.7088,32.8764,188990.0
2022-07-15 10:00:00,37.29,37.56,37.27,37.42,88468.0,32.894,33.1322,32.8764,33.0087,88468.0
2022-07-15 10:30:00,37.46,37.58,37.41,37.51,40741.0,33.044,33.1498,32.9999,33.0881,40741.0
2022-07-15 11:00:00,37.52,37.63,37.52,37.59,57166.0,33.0969,33.1939,33.0969,33.1586,57166.0
2022-07-15 11:30:00,37.59,37.66,37.49,37.52,35774.0,33.1586,33.2204,33.0704,33.0969,35774.0
2022-07-15 12:00:00,37.53,37.6,37.5,37.53,26519.0,33.1057,33.1675,33.0792,33.1057,26519.0
2022-07-15 12:30:00,37.53,37.53,37.42,37.43,30450.0,33.1057,33.1057,33.0087,33.0175,30450.0
2022-07-15 13:00:00,37.43,37.51,37.4,37.5,25782.0,33.0175,33.0881,32.991,33.0792,25782.0
2022-07-15 13:30:00,37.48,37.49,37.38,37.39,38113.0,33.0616,33.0704,32.9734,32.9822,38113.0
2022-07-15 14:00:00,37.39,37.52,37.35,37.48,84109.0,32.9822,33.0969,32.9469,33.0616,84109.0
2022-07-15 14:30:00,37.48,37.56,37.42,37.5,45523.0,33.0616,33.1322,33.0087,33.0792,45523.0
2022-07-15 15:00:00,37.5,37.62,37.49,37.51,81189.0,33.0792,33.1851,33.0704,33.0881,81189.0
2022-07-15 15:30:00,37.51,37.52,37.39,37.47,303058.0,33.0881,33.0969,32.9822,33.0528,303058.0
2022-07-18 09:30:00,37.49,37.49,37.18,37.27,164734.0,33.0704,33.0704,32.797,32.8764,164734.0
2022-07-18 10:00:00,37.27,37.7,37.26,37.58,87549.0,32.8764,33.2557,32.8675,33.1498,87549.0
2022-07-18 10:30:00,37.61,37.78,37.55,37.67,97541.0,33.1763,33.3262,33.1233,33.2292,97541.0
2022-07-18 11:00:00,37.66,37.72,37.6,37.62,78591.0,33.2204,33.2733,33.1675,33.1851,78591.0
2022-07-18 11:30:00,37.62,37.67,37.49,37.5,54856.0,33.1851,33.2292,33.0704,33.0792,54856.0
2022-07-18 12:00:00,37.51,37.59,37.47,37.51,40938.0,33.0881,33.1586,33.0528,33.0881,40938.0
2022-07-18 12:30:00,37.51,37.6,37.48,37.51,34878.0,33.0881,33.1675,33.0616,33.0881,34878.0
2022-07-18 13:00:00,37.5,37.53,37.44,37.5,46977.0,33.0792,33.1057,33.0263,33.0792,46977.0
2022-07-18 13:30:00,37.5,37.61,37.49,37.54,67021.0,33.0792,33.1763,33.0704,33.1145,67021.0
2022-07-18 14:00:00,37.55,37.57,37.47,37.52,56282.0,33.1233,33.141,33.0528,33.0969,56282.0
2022-07-18 14:30:00,37.51,37.59,37.48,37.54,55683.0,33.0881,33.1586,33.0616,33.1145,55683.0
2022-07-18 15:00:00,37.53,37.62,37.5,37.52,70822.0,33.1057,33.1851,33.0792,33.0969,70822.0
2022-07-18 15:30:00,37.51,37.52,37.32,37.4,351098.0,33.0881,33.0969,32.9205,32.991,351098.0
2022-07-19 09:30:00,37.58,37.87,37.47,37.77,132617.0,33.1498,33.4056,33.0528,33.3174,132617.0
2022-07-19 10:00:00,37.79,37.98,37.79,37.88,99936.0,33.3351,33.5027,33.3351,33.4144,99936.0
2022-07-19 10:30:00,37.87,37.94,37.83,37.91,55914.0,33.4056,33.4674,33.3703,33.4409,55914.0
2022-07-19 11:00:00,37.93,37.97,37.86,37.91,59150.0,33.4585,33.4938,33.3968,33.4409,59150.0
2022-07-19 11:30:00,37.93,38.06,37.83,37.92,87424.0,33.4585,33.5732,33.3703,33.4497,87424.0
2022-07-19 12:00:00,37.91,37.93,37.76,37.82,50887.0,33.4409,33.4585,33.3086,33.3615,50887.0
2022-07-19 12:30:00,37.82,37.92,37.81,37.87,47637.0,33.3615,33.4497,33.3527,33.4056,47637.0
2022-07-19 13:00:00,37.87,37.94,37.84,37.89,48353.0,33.4056,33.4674,33.3792,33.4233,48353.0
2022-07-19 13:30:00,37.9,38.02,37.86,38.01,70626.0,33.4321,33.5379,33.3968,33.5291,70626.0
2022-07-19 14:00:00,38.01,38.08,37.97,37.98,80095.0,33.5291,33.5909,33.4938,33.5027,80095.0
2022-07-19 14:30:00,37.99,38.02,37.86,37.88,78158.0,33.5115,33.5379,33.3968,33.4144,78158.0
2022-07-19 15:00:00,37.87,37.95,37.81,37.95,130868.0,33.4056,33.4762,33.3527,33.4762,130868.0
2022-07-19 15:30:00,37.95,38.04,37.86,37.87,587275.0,33.4762,33.5556,33.3968,33.4056,587275.0
2022-07-20 09:30:00,38.03,38.1,37.66,37.89,144745.0,33.5468,33.6085,33.2204,33.4233,144745.0
2022-07-20 10:00:00,37.88,37.93,37.72,37.85,137101.0,33.4144,33.4585,33.2733,33.388,137101.0
2022-07-20 10:30:00,37.86,38.15,37.83,38.12,151886.0,33.3968,33.6526,33.3703,33.6262,151886.0
2022-07-20 11:00:00,38.12,38.14,37.86,37.91,161193.0,33.6262,33.6438,33.3968,33.4409,161193.0
2022-07-20 11:30:00,37.91,38.13,37.89,38.11,70805.0,33.4409,33.635,33.4233,33.6173,70805.0
2022-07-20 12:00:00,38.12,38.13,38.02,38.03,57861.0,33.6262,33.635,33.5379,33.5468,57861.0
2022-07-20 12:30:00,38.02,38.05,37.77,37.78,77957.0,33.5379,33.5644,33.3174,33.3262,77957.0
2022-07-20 13:00:00,37.77,37.78,37.67,37.73,91990.0,33.3174,33.3262,33.2292,33.2821,91990.0
2022-07-20 13:30:00,37.74,37.79,37.57,37.61,129330.0,33.2909,33.3351,33.141,33.1763,129330.0
2022-07-20 14:00:00,37.61,37.79,37.57,37.79,99438.0,33.1763,33.3351,33.141,33.3351,99438.0
2022-07-20 14:30:00,37.8,37.8,37.68,37.79,84127.0,33.3439,33.3439,33.238,33.3351,84127.0
2022-07-20 15:00:00,37.79,37.87,37.75,37.82,119580.0,33.3351,33.4056,33.2998,33.3615,119580.0
2022-07-20 15:30:00,37.8,37.85,37.66,37.69,519046.0,33.3439,33.388,33.2204,33.2468,519046.0
2022-07-21 09:30:00,37.69,37.76,37.28,37.49,218993.0,33.2468,33.3086,32.8852,33.0704,218993.0
2022-07-21 10:00:00,37.49,37.5,37.25,37.33,85528.0,33.0704,33.0792,32.8587,32.9293,85528.0
2022-07-21 10:30:00,37.35,37.55,37.32,37.54,63524.0,32.9469,33.1233,32.9205,33.1145,63524.0
2022-07-21 11:00:00,37.55,37.68,37.5,37.56,141765.0,33.1233,33.238,33.0792,33.1322,141765.0
2022-07-21 11:30:00,37.57,37.69,37.55,37.6,54351.0,33.141,33.2468,33.1233,33.1675,54351.0
2022-07-21 12:00:00,37.56,37.7,37.54,37.68,43518.0,33.1322,33.2557,33.1145,33.238,43518.0
2022-07-21 12:30:00,37.68,37.79,37.61,37.65,76758.0,33.238,33.3351,33.1763,33.2116,76758.0
2022-07-21 13:00:00,37.65,37.67,37.56,37.59,55261.0,33.2116,33.2292,33.1322,33.1586,55261.0
2022-07-21 13:30:00,37.56,37.62,37.51,37.55,87892.0,33.1322,33.1851,33.0881,33.1233,87892.0
2022-07-21 14:00:00,37.56,37.61,37.5,37.52,58347.0,33.1322,33.1763,33.0792,33.0969,58347.0
2022-07-21 14:30:00,37.52,37.58,37.45,37.52,84486.0,33.0969,33.1498,33.0351,33.0969,84486.0
2022-07-21 15:00:00,37.52,37.64,37.52,37.6,123985.0,33.0969,33.2027,33.0969,33.1675,123985.0
2022-07-21 15:30:00,37.61,37.84,37.57,37.83,606422.0,33.1763,33.3792,33.141,33.3703,606422.0
2022-07-22 09:30:00,38.05,38.3,38.05,38.18,159361.0,33.5644,33.7849,33.5644,33.6791,159361.0
2022-07-22 10:00:00,38.17,38.44,38.17,38.41,175347.0,33.6703,33.9084,33.6703,33.882,175347.0
2022-07-22 10:30:00,38.41,38.43,38.3,38.36,57639.0,33.882,33.8996,33.7849,33.8379,57639.0
2022-07-22 11:00:00,38.36,38.44,38.29,38.44,68682.0,33.8379,33.9084,33.7761,33.9084,68682.0
2022-07-22 11:30:00,38.44,38.48,38.34,38.41,61847.0,33.9084,33.9437,33.8202,33.882,61847.0
2022-07-22 12:00:00,38.41,38.44,38.29,38.33,57313.0,33.882,33.9084,33.7761,33.8114,57313.0
2022-07-22 12:30:00,38.32,38.38,38.17,38.2,57302.0,33.8026,33.8555,33.6703,33.6967,57302.0
2022-07-22 13:00:00,38.2,38.23,38.15,38.18,37952.0,33.6967,33.7232,33.6526,33.6791,37952.0
2022-07-22 13:30:00,38.18,38.19,38.07,38.14,53131.0,33.6791,33.6879,33.582,33.6438,53131.0
2022-07-22 14:00:00,38.14,38.15,38.04,38.07,65478.0,33.6438,33.6526,33.5556,33.582,65478.0
2022-07-22 14:30:00,38.07,38.11,38.0,38.08,56280.0,33.582,33.6173,33.5203,33.5909,56280.0
2022-07-22 15:00:00,38.09,38.17,38.06,38.14,103871.0,33.5997,33.6703,33.5732,33.6438,103871.0
2022-07-22 15:30:00,38.14,38.33,38.1,38.33,335784.0,33.6438,33.8114,33.6085,33.8114,335784.0
2022-07-25 09:30:00,38.2,38.38,38.11,38.37,94736.0,33.6967,33.8555,33.6173,33.8467,94736.0
2022-07-25 10:00:00,38.36,38.48,38.31,38.45,75301.0,33.8379,33.9437,33.7938,33.9172,75301.0
2022-07-25 10:30:00,38.45,38.59,38.42,38.56,39122.0,33.9172,34.0407,33.8908,34.0143,39122.0
2022-07-25 11:00:00,38.56,38.71,38.56,38.68,63332.0,34.0143,34.1466,34.0143,34.1201,63332.0
2022-07-25 11:30:00,38.68,38.71,38.61,38.66,49395.0,34.1201,34.1466,34.0584,34.1025,49395.0
2022-07-25 12:00:00,38.66,38.72,38.48,38.54,89929.0,34.1025,34.1554,33.9437,33.9966,89929.0
2022-07-25 12:30:00,38.53,38.61,38.52,38.57,67601.0,33.9878,34.0584,33.979,34.0231,67601.0
2022-07-25 13:00:00,38.56,38.62,38.55,38.58,45110.0,34.0143,34.0672,34.0055,34.0319,45110.0
2022-07-25 13:30:00,38.58,38.6,38.49,38.49,35846.0,34.0319,34.0496,33.9525,33.9525,35846.0
2022-07-25 14:00:00,38.5,38.53,38.44,38.47,36223.0,33.9614,33.9878,33.9084,33.9349,36223.0
2022-07-25 14:30:00,38.48,38.51,38.44,38.48,48705.0,33.9437,33.9702,33.9084,33.9437,48705.0
2022-07-25 15:00:00,38.48,38.54,38.41,38.5,63386.0,33.9437,33.9966,33.882,33.9614,63386.0
2022-07-25 15:30:00,38.49,38.66,38.48,38.64,401455.0,33.9525,34.1025,33.9437,34.0849,401455.0
2022-07-26 09:30:00,38.65,39.1,38.6,38.93,143490.0,34.0937,34.4906,34.0496,34.3407,143490.0
2022-07-26 10:00:00,38.94,39.02,38.83,38.88,96172.0,34.3495,34.4201,34.2525,34.2966,96172.0
2022-07-26 10:30:00,38.88,39.02,38.88,39.0,81838.0,34.2966,34.4201,34.2966,34.4024,81838.0
2022-07-26 11:00:00,39.01,39.03,38.93,38.98,62991.0,34.4112,34.4289,34.3407,34.3848,62991.0
2022-07-26 11:30:00,38.98,39.03,38.94,39.01,47448.0,34.3848,34.4289,34.3495,34.4112,47448.0
2022-07-26 12:00:00,39.02,39.18,39.0,39.15,52055.0,34.4201,34.5612,34.4024,34.5347,52055.0
2022-07-26 12:30:00,39.16,39.21,39.11,39.16,59436.0,34.5435,34.5877,34.4994,34.5435,59436.0
2022-07-26 13:00:00,39.16,39.29,39.16,39.27,82587.0,34.5435,34.6582,34.5435,34.6406,82587.0
2022-07-26 13:30:00,39.27,39.3,39.18,39.18,69128.0,34.6406,34.667,34.5612,34.5612,69128.0
2022-07-26 14:00:00,39.18,39.25,39.1,39.11,113032.0,34.5612,34.6229,34.4906,34.4994,113032.0
2022-07-26 14:30:00,39.11,39.14,39.05,39.09,140297.0,34.4994,34.5259,34.4465,34.4818,140297.0
2022-07-26 15:00:00,39.1,39.12,39.01,39.11,126503.0,34.4906,34.5083,34.4112,34.4994,126503.0
2022-07-26 15:30:00,39.11,39.15,38.96,39.07,583774.0,34.4994,34.5347,34.3671,34.4642,583774.0
2022-07-27 09:30:00,39.12,39.75,38.65,38.71,232542.0,34.5083,35.064,34.0937,34.1466,232542.0
2022-07-27 10:00:00,38.7,38.78,38.51,38.77,152012.0,34.1378,34.2083,33.9702,34.1995,152012.0
2022-07-27 10:30:00,38.78,38.79,38.5,38.61,110016.0,34.2083,34.2172,33.9614,34.0584,110016.0
2022-07-27 11:00:00,38.61,38.66,38.48,38.58,92769.0,34.0584,34.1025,33.9437,34.0319,92769.0
2022-07-27 11:30:00,38.58,39.18,38.55,39.16,315150.0,34.0319,34.5612,34.0055,34.5435,315150.0
2022-07-27 12:00:00,39.16,39.38,39.02,39.18,562929.0,34.5435,34.7376,34.4201,34.5612,562929.0
2022-07-27 12:30:00,39.18,39.21,38.87,38.98,144536.0,34.5612,34.5877,34.2877,34.3848,144536.0
2022-07-27 13:00:00,38.98,39.09,38.95,39.09,104120.0,34.3848,34.4818,34.3583,34.4818,104120.0
2022-07-27 13:30:00,39.07,39.12,39.01,39.06,86833.0,34.4642,34.5083,34.4112,34.4553,86833.0
2022-07-27 14:00:00,39.04,39.08,38.79,38.85,100341.0,34.4377,34.473,34.2172,34.2701,100341.0
2022-07-27 14:30:00,38.84,39.06,38.78,38.96,134481.0,34.2613,34.4553,34.2083,34.3671,134481.0
2022-07-27 15:00:00,38.96,39.2,38.93,39.19,129936.0,34.3671,34.5788,34.3407,34.57,129936.0
2022-07-27 15:30:00,39.19,39.44,39.12,39.32,927253.0,34.57,34.7905,34.5083,34.6847,927253.0
2022-07-28 09:30:00,39.44,39.55,39.13,39.31,409665.0,34.7905,34.8876,34.5171,34.6759,409665.0
2022-07-28 10:00:00,39.31,39.64,39.24,39.59,300716.0,34.6759,34.967,34.6141,34.9229,300716.0
2022-07-28 10:30:00,39.6,39.95,39.59,39.68,190966.0,34.9317,35.2404,34.9229,35.0022,190966.0
2022-07-28 11:00:00,39.69,39.72,39.52,39.63,102324.0,35.0111,35.0375,34.8611,34.9581,102324.0
2022-07-28 11:30:00,39.62,39.82,39.57,39.61,133118.0,34.9493,35.1257,34.9052,34.9405,133118.0
2022-07-28 12:00:00,39.61,39.62,39.49,39.6,78486.0,34.9405,34.9493,34.8346,34.9317,78486.0
2022-07-28 12:30:00,39.61,39.61,39.5,39.57,70724.0,34.9405,34.9405,34.8435,34.9052,70724.0
2022-07-28 13:00:00,39.56,39.62,39.45,39.61,86194.0,34.8964,34.9493,34.7994,34.9405,86194.0
2022-07-28 13:30:00,39.63,39.76,39.6,39.72,86782.0,34.9581,35.0728,34.9317,35.0375,86782.0
2022-07-28 14:00:00,39.72,39.79,39.63,39.77,90762.0,35.0375,35.0993,34.9581,35.0816,90762.0
2022-07-28 14:30:00,39.77,39.95,39.74,39.94,92672.0,35.0816,35.2404,35.0552,35.2316,92672.0
2022-07-28 15:00:00,39.94,40.12,39.91,40.11,164859.0,35.2316,35.3904,35.2051,35.3816,164859.0
2022-07-28 15:30:00,40.1,40.18,40.03,40.13,704899.0,35.3727,35.4433,35.311,35.3992,704899.0
2022-07-29 09:30:00,40.17,40.75,40.13,40.74,240689.0,35.4345,35.9461,35.3992,35.9373,240689.0
2022-07-29 10:00:00,40.72,40.74,40.59,40.64,144835.0,35.9196,35.9373,35.805,35.8491,144835.0
2022-07-29 10:30:00,40.64,40.73,40.58,40.63,94210.0,35.8491,35.9285,35.7961,35.8403,94210.0
2022-07-29 11:00:00,40.64,41.02,40.63,41.02,140897.0,35.8491,36.1843,35.8403,36.1843,140897.0
2022-07-29 11:30:00,41.02,41.24,40.99,41.23,134558.0,36.1843,36.3783,36.1578,36.3695,134558.0
2022-07-29 12:00:00,41.25,41.25,41.1,41.19,122305.0,36.3872,36.3872,36.2548,36.3342,122305.0
2022-07-29 12:30:00,41.19,41.41,41.18,41.29,137184.0,36.3342,36.5283,36.3254,36.4224,137184.0
2022-07-29 13:00:00,41.29,41.29,41.19,41.22,94817.0,36.4224,36.4224,36.3342,36.3607,94817.0
2022-07-29 13:30:00,41.21,41.28,41.17,41.18,97562.0,36.3519,36.4136,36.3166,36.3254,97562.0
2022-07-29 14:00:00,41.18,41.2,41.04,41.16,127396.0,36.3254,36.3431,36.2019,36.3078,127396.0
2022-07-29 14:30:00,41.16,41.22,41.13,41.18,165096.0,36.3078,36.3607,36.2813,36.3254,165096.0
2022-07-29 15:00:00,41.18,41.3,41.18,41.25,237805.0,36.3254,36.4313,36.3254,36.3872,237805.0
2022-07-29 15:30:00,41.25,41.3,41.07,41.11,689608.0,36.3872,36.4313,36.2284,36.2637,689608.0
2022-08-01 09:30:00,41.0,41.1,40.63,40.65,160612.0,36.1666,36.2548,35.8403,35.8579,160612.0
2022-08-01 10:00:00,40.64,40.66,40.25,40.25,150996.0,35.8491,35.8667,35.5051,35.5051,150996.0
2022-08-01 10:30:00,40.25,40.56,40.24,40.5,109283.0,35.5051,35.7785,35.4962,35.7256,109283.0
2022-08-01 11:00:00,40.5,40.52,40.21,40.38,105630.0,35.7256,35.7432,35.4698,35.6197,105630.0
2022-08-01 11:30:00,40.38,40.44,40.31,40.34,106184.0,35.6197,35.6727,35.558,35.5844,106184.0
2022-08-01 12:00:00,40.33,40.35,40.18,40.33,94531.0,35.5756,35.5933,35.4433,35.5756,94531.0
2022-08-01 12:30:00,40.32,40.6,40.3,40.59,66958.0,35.5668,35.8138,35.5492,35.805,66958.0
2022-08-01 13:00:00,40.58,40.63,40.5,40.52,74616.0,35.7961,35.8403,35.7256,35.7432,74616.0
2022-08-01 13:30:00,40.51,40.56,40.41,40.47,72785.0,35.7344,35.7785,35.6462,35.6991,72785.0
2022-08-01 14:00:00,40.47,40.49,40.38,40.46,91730.0,35.6991,35.7168,35.6197,35.6903,91730.0
2022-08-01 14:30:00,40.45,40.53,40.38,40.51,105974.0,35.6815,35.752,35.6197,35.7344,105974.0
2022-08-01 15:00:00,40.5,40.57,40.47,40.5,122269.0,35.7256,35.7873,35.6991,35.7256,122269.0
2022-08-01 15:30:00,40.5,40.57,40.44,40.51,546678.0,35.7256,35.7873,35.6727,35.7344,546678.0
2022-08-02 09:30:00,40.62,40.71,40.3,40.51,177697.0,35.8314,35.9108,35.5492,35.7344,177697.0
2022-08-02 10:00:00,40.5,40.75,40.4,40.7,106381.0,35.7256,35.9461,35.6374,35.902,106381.0
2022-08-02 10:30:00,40.72,40.79,40.53,40.53,77646.0,35.9196,35.9814,35.752,35.752,77646.0
2022-08-02 11:00:00,40.53,40.54,40.33,40.39,113120.0,35.752,35.7609,35.5756,35.6285,113120.0
2022-08-02 11:30:00,40.4,40.42,40.25,40.35,124812.0,35.6374,35.655,35.5051,35.5933,124812.0
2022-08-02 12:00:00,40.34,40.38,40.21,40.27,98924.0,35.5844,35.6197,35.4698,35.5227,98924.0
2022-08-02 12:30:00,40.27,40.37,40.26,40.33,151000.0,35.5227,35.6109,35.5139,35.5756,151000.0
2022-08-02 13:00:00,40.32,40.32,40.16,40.19,82190.0,35.5668,35.5668,35.4257,35.4521,82190.0
2022-08-02 13:30:00,40.18,40.18,40.06,40.12,111396.0,35.4433,35.4433,35.3375,35.3904,111396.0
2022-08-02 14:00:00,40.13,40.23,40.11,40.2,239252.0,35.3992,35.4874,35.3816,35.4609,239252.0
2022-08-02 14:30:00,40.2,40.21,39.96,39.99,222841.0,35.4609,35.4698,35.2492,35.2757,222841.0
2022-08-02 15:00:00,40.0,40.01,39.7,39.79,214646.0,35.2845,35.2933,35.0199,35.0993,214646.0
2022-08-02 15:30:00,39.78,39.81,39.59,39.69,873769.0,35.0905,35.1169,34.9229,35.0111,873769.0
2022-08-03 09:30:00,39.7,39.7,39.28,39.28,236538.0,35.0199,35.0199,34.6494,34.6494,236538.0
2022-08-03 10:00:00,39.28,39.54,39.0,39.51,177938.0,34.6494,34.8788,34.4024,34.8523,177938.0
2022-08-03 10:30:00,39.52,39.65,39.44,39.62,323751.0,34.8611,34.9758,34.7905,34.9493,323751.0
2022-08-03 11:00:00,39.62,39.7,39.32,39.33,225687.0,34.9493,35.0199,34.6847,34.6935,225687.0
2022-08-03 11:30:00,39.32,39.49,39.27,39.38,417958.0,34.6847,34.8346,34.6406,34.7376,417958.0
2022-08-03 12:00:00,39.38,39.58,39.38,39.53,134904.0,34.7376,34.914,34.7376,34.8699,134904.0
2022-08-03 12:30:00,39.54,39.64,39.52,39.62,123044.0,34.8788,34.967,34.8611,34.9493,123044.0
2022-08-03 13:00:00,39.61,39.64,39.52,39.63,91868.0,34.9405,34.967,34.8611,34.9581,91868.0
2022-08-03 13:30:00,39.63,39.7,39.59,39.59,74423.0,34.9581,35.0199,34.9229,34.9229,74423.0
2022-08-03 14:00:00,39.59,39.61,39.47,39.48,110135.0,34.9229,34.9405,34.817,34.8258,110135.0
2022-08-03 14:30:00,39.48,39.51,39.32,39.43,159821.0,34.8258,34.8523,34.6847,34.7817,159821.0
2022-08-03 15:00:00,39.42,39.49,39.38,39.43,264976.0,34.7729,34.8346,34.7376,34.7817,264976.0
2022-08-03 15:30:00,39.43,39.54,39.38,39.4,1243454.0,34.7817,34.8788,34.7376,34.7553,1243454.0
2022-08-04 09:30:00,39.02,39.13,38.8,38.96,255461.0,34.7665,34.8645,34.5705,34.713,255461.0
2022-08-04 10:00:00,38.96,39.13,38.9,39.05,108698.0,34.713,34.8645,34.6596,34.7932,108698.0
2022-08-04 10:30:00,39.05,39.18,38.91,39.02,364513.0,34.7932,34.909,34.6685,34.7665,364513.0
2022-08-04 11:00:00,39.03,39.05,38.88,38.99,138505.0,34.7754,34.7932,34.6417,34.7397,138505.0
2022-08-04 11:30:00,39.0,39.05,38.88,38.9,144803.0,34.7487,34.7932,34.6417,34.6596,144803.0
2022-08-04 12:00:00,38.91,38.94,38.72,38.77,107876.0,34.6685,34.6952,34.4992,34.5437,107876.0
2022-08-04 12:30:00,38.77,38.77,38.59,38.63,118637.0,34.5437,34.5437,34.3833,34.419,118637.0
2022-08-04 13:00:00,38.63,38.67,38.56,38.65,122802.0,34.419,34.4546,34.3566,34.4368,122802.0
2022-08-04 13:30:00,38.65,38.79,38.64,38.77,131390.0,34.4368,34.5615,34.4279,34.5437,131390.0
2022-08-04 14:00:00,38.77,38.9,38.77,38.86,140992.0,34.5437,34.6596,34.5437,34.6239,140992.0
2022-08-04 14:30:00,38.86,38.9,38.8,38.84,153706.0,34.6239,34.6596,34.5705,34.6061,153706.0
2022-08-04 15:00:00,38.84,38.93,38.79,38.8,222371.0,34.6061,34.6863,34.5615,34.5705,222371.0
2022-08-04 15:30:00,38.8,38.94,38.68,38.76,925084.0,34.5705,34.6952,34.4635,34.5348,925084.0
2022-08-05 09:30:00,38.74,38.93,38.54,38.58,272843.0,34.517,34.6863,34.3388,34.3744,272843.0
2022-08-05 10:00:00,38.58,38.72,38.28,38.3,157449.0,34.3744,34.4992,34.1071,34.125,157449.0
2022-08-05 10:30:00,38.29,38.4,38.27,38.37,148301.0,34.1161,34.2141,34.0982,34.1873,148301.0
2022-08-05 11:00:00,38.37,38.57,38.35,38.48,258899.0,34.1873,34.3655,34.1695,34.2853,258899.0
2022-08-05 11:30:00,38.47,38.5,38.24,38.34,163278.0,34.2764,34.3032,34.0715,34.1606,163278.0
2022-08-05 12:00:00,38.34,38.4,38.13,38.18,141533.0,34.1606,34.2141,33.9735,34.018,141533.0
2022-08-05 12:30:00,38.18,38.24,38.09,38.09,184377.0,34.018,34.0715,33.9379,33.9379,184377.0
2022-08-05 13:00:00,38.09,38.24,38.09,38.18,191354.0,33.9379,34.0715,33.9379,34.018,191354.0
2022-08-05 13:30:00,38.18,38.26,38.13,38.13,202823.0,34.018,34.0893,33.9735,33.9735,202823.0
2022-08-05 14:00:00,38.13,38.15,38.03,38.04,122624.0,33.9735,33.9913,33.8844,33.8933,122624.0
2022-08-05 14:30:00,38.03,38.13,38.02,38.06,118459.0,33.8844,33.9735,33.8755,33.9111,118459.0
2022-08-05 15:00:00,38.06,38.16,38.05,38.13,304581.0,33.9111,34.0002,33.9022,33.9735,304581.0
2022-08-05 15:30:00,38.13,38.4,38.11,38.36,773309.0,33.9735,34.2141,33.9557,34.1784,773309.0
2022-08-08 09:30:00,38.72,38.94,38.61,38.61,200607.0,34.4992,34.6952,34.4012,34.4012,200607.0
2022-08-08 10:00:00,38.61,38.72,38.55,38.62,392118.0,34.4012,34.4992,34.3477,34.4101,392118.0
2022-08-08 10:30:00,38.62,38.73,38.57,38.61,219203.0,34.4101,34.5081,34.3655,34.4012,219203.0
2022-08-08 11:00:00,38.61,38.66,38.43,38.46,168422.0,34.4012,34.4457,34.2408,34.2675,168422.0
2022-08-08 11:30:00,38.47,38.47,38.28,38.33,179966.0,34.2764,34.2764,34.1071,34.1517,179966.0
2022-08-08 12:00:00,38.33,38.33,38.12,38.14,143423.0,34.1517,34.1517,33.9646,33.9824,143423.0
2022-08-08 12:30:00,38.12,38.16,38.05,38.08,136775.0,33.9646,34.0002,33.9022,33.9289,136775.0
2022-08-08 13:00:00,38.09,38.26,38.06,38.18,138016.0,33.9379,34.0893,33.9111,34.018,138016.0
2022-08-08 13:30:00,38.17,38.26,38.13,38.21,166066.0,34.0091,34.0893,33.9735,34.0448,166066.0
2022-08-08 14:00:00,38.21,38.24,38.05,38.09,165787.0,34.0448,34.0715,33.9022,33.9379,165787.0
2022-08-08 14:30:00,38.09,38.2,38.07,38.16,373808.0,33.9379,34.0359,33.92,34.0002,373808.0
2022-08-08 15:00:00,38.15,38.27,38.05,38.06,366340.0,33.9913,34.0982,33.9022,33.9111,366340.0
2022-08-08 15:30:00,38.06,38.33,38.04,38.28,750173.0,33.9111,34.1517,33.8933,34.1071,750173.0
2022-08-09 09:30:00,38.38,38.5,38.24,38.5,706900.0,34.1962,34.3032,34.0715,34.3032,706900.0
2022-08-09 10:00:00,38.53,38.98,38.51,38.98,1619345.0,34.3299,34.7308,34.3121,34.7308,1619345.0
2022-08-09 10:30:00,38.98,38.98,38.54,38.59,125447.0,34.7308,34.7308,34.3388,34.3833,125447.0
2022-08-09 11:00:00,38.59,38.84,38.58,38.7,253472.0,34.3833,34.6061,34.3744,34.4814,253472.0
2022-08-09 11:30:00,38.69,38.72,38.61,38.68,155484.0,34.4724,34.4992,34.4012,34.4635,155484.0
2022-08-09 12:00:00,38.68,38.82,38.68,38.72,54786.0,34.4635,34.5883,34.4635,34.4992,54786.0
2022-08-09 12:30:00,38.71,38.76,38.61,38.74,417223.0,34.4903,34.5348,34.4012,34.517,417223.0
2022-08-09 13:00:00,38.73,38.92,38.7,38.83,343111.0,34.5081,34.6774,34.4814,34.5972,343111.0
2022-08-09 13:30:00,38.83,38.94,38.74,38.92,112369.0,34.5972,34.6952,34.517,34.6774,112369.0
2022-08-09 14:00:00,38.91,38.94,38.85,38.87,92024.0,34.6685,34.6952,34.615,34.6328,92024.0
2022-08-09 14:30:00,38.88,38.94,38.83,38.92,72541.0,34.6417,34.6952,34.5972,34.6774,72541.0
2022-08-09 15:00:00,38.93,39.01,38.87,39.0,340722.0,34.6863,34.7576,34.6328,34.7487,340722.0
2022-08-09 15:30:00,38.99,39.03,38.89,38.94,1279240.0,34.7397,34.7754,34.6506,34.6952,1279240.0
2022-08-10 09:30:00,39.17,39.26,38.99,39.0,203222.0,34.9001,34.9803,34.7397,34.7487,203222.0
2022-08-10 10:00:00,39.01,39.11,38.88,39.05,137050.0,34.7576,34.8467,34.6417,34.7932,137050.0
2022-08-10 10:30:00,39.05,39.08,38.98,39.02,81498.0,34.7932,34.8199,34.7308,34.7665,81498.0
2022-08-10 11:00:00,39.02,39.06,38.95,39.01,76756.0,34.7665,34.8021,34.7041,34.7576,76756.0
2022-08-10 11:30:00,39.01,39.1,38.95,39.05,172789.0,34.7576,34.8378,34.7041,34.7932,172789.0
2022-08-10 12:00:00,39.04,39.04,38.91,39.01,132756.0,34.7843,34.7843,34.6685,34.7576,132756.0
2022-08-10 12:30:00,39.01,39.1,38.96,39.07,126067.0,34.7576,34.8378,34.713,34.811,126067.0
2022-08-10 13:00:00,39.08,39.29,39.06,39.23,277534.0,34.8199,35.007,34.8021,34.9536,277534.0
2022-08-10 13:30:00,39.23,39.32,39.21,39.23,454533.0,34.9536,35.0338,34.9358,34.9536,454533.0
2022-08-10 14:00:00,39.23,39.34,39.19,39.32,134560.0,34.9536,35.0516,34.9179,35.0338,134560.0
2022-08-10 14:30:00,39.33,39.39,39.29,39.33,171681.0,35.0427,35.0961,35.007,35.0427,171681.0
2022-08-10 15:00:00,39.33,39.37,39.31,39.31,129257.0,35.0427,35.0783,35.0249,35.0249,129257.0
2022-08-10 15:30:00,39.31,39.55,39.29,39.52,534657.0,35.0249,35.2387,35.007,35.212,534657.0
2022-08-11 09:30:00,39.67,40.15,39.48,40.15,304497.0,35.3456,35.7733,35.1763,35.7733,304497.0
2022-08-11 10:00:00,40.15,40.44,40.12,40.34,222746.0,35.7733,36.0317,35.7466,35.9426,222746.0
2022-08-11 10:30:00,40.34,40.52,40.28,40.41,210886.0,35.9426,36.103,35.8891,36.005,210886.0
2022-08-11 11:00:00,40.4,40.48,40.32,40.42,131633.0,35.996,36.0673,35.9248,36.0139,131633.0
2022-08-11 11:30:00,40.43,40.49,40.25,40.46,108669.0,36.0228,36.0762,35.8624,36.0495,108669.0
2022-08-11 12:00:00,40.47,40.59,40.45,40.5,148697.0,36.0584,36.1653,36.0406,36.0851,148697.0
2022-08-11 12:30:00,40.51,40.58,40.43,40.48,181457.0,36.0941,36.1564,36.0228,36.0673,181457.0
2022-08-11 13:00:00,40.48,40.57,40.43,40.55,150117.0,36.0673,36.1475,36.0228,36.1297,150117.0
2022-08-11 13:30:00,40.55,40.58,40.46,40.57,221996.0,36.1297,36.1564,36.0495,36.1475,221996.0
2022-08-11 14:00:00,40.57,40.58,40.4,40.42,150042.0,36.1475,36.1564,35.996,36.0139,150042.0
2022-08-11 14:30:00,40.41,40.44,40.26,40.3,105709.0,36.005,36.0317,35.8713,35.9069,105709.0
2022-08-11 15:00:00,40.3,40.3,40.08,40.11,151019.0,35.9069,35.9069,35.7109,35.7377,151019.0
2022-08-11 15:30:00,40.11,40.17,40.01,40.08,605959.0,35.7377,35.7911,35.6486,35.7109,605959.0
2022-08-12 09:30:00,40.29,40.58,40.29,40.44,178559.0,35.898,36.1564,35.898,36.0317,178559.0
2022-08-12 10:00:00,40.43,40.44,40.12,40.27,85723.0,36.0228,36.0317,35.7466,35.8802,85723.0
2022-08-12 10:30:00,40.28,40.53,40.28,40.42,138285.0,35.8891,36.1119,35.8891,36.0139,138285.0
2022-08-12 11:00:00,40.43,40.68,40.41,40.68,122111.0,36.0228,36.2455,36.005,36.2455,122111.0
2022-08-12 11:30:00,40.68,40.7,40.6,40.61,81376.0,36.2455,36.2633,36.1742,36.1832,81376.0
2022-08-12 12:00:00,40.6,40.61,40.47,40.47,62536.0,36.1742,36.1832,36.0584,36.0584,62536.0
2022-08-12 12:30:00,40.47,40.66,40.46,40.58,98439.0,36.0584,36.2277,36.0495,36.1564,98439.0
2022-08-12 13:00:00,40.59,40.71,40.58,40.71,102166.0,36.1653,36.2722,36.1564,36.2722,102166.0
2022-08-12 13:30:00,40.71,40.72,40.61,40.64,61799.0,36.2722,36.2812,36.1832,36.2099,61799.0
2022-08-12 14:00:00,40.64,40.7,40.61,40.7,85747.0,36.2099,36.2633,36.1832,36.2633,85747.0
2022-08-12 14:30:00,40.7,40.74,40.58,40.63,81645.0,36.2633,36.299,36.1564,36.201,81645.0
2022-08-12 15:00:00,40.63,40.78,40.62,40.73,140656.0,36.201,36.3346,36.1921,36.2901,140656.0
2022-08-12 15:30:00,40.73,40.85,40.7,40.83,463800.0,36.2901,36.397,36.2633,36.3792,463800.0
2022-08-15 09:30:00,40.87,40.98,40.62,40.92,86452.0,36.4148,36.5128,36.1921,36.4594,86452.0
2022-08-15 10:00:00,40.91,41.06,40.88,40.91,78435.0,36.4504,36.5841,36.4237,36.4504,78435.0
2022-08-15 10:30:00,40.9,40.93,40.81,40.81,65105.0,36.4415,36.4683,36.3613,36.3613,65105.0
2022-08-15 11:00:00,40.81,40.92,40.77,40.87,57421.0,36.3613,36.4594,36.3257,36.4148,57421.0
2022-08-15 11:30:00,40.87,40.97,40.77,40.94,71933.0,36.4148,36.5039,36.3257,36.4772,71933.0
2022-08-15 12:00:00,40.93,41.02,40.92,41.01,37815.0,36.4683,36.5485,36.4594,36.5395,37815.0
2022-08-15 12:30:00,41.01,41.03,40.94,40.96,44934.0,36.5395,36.5574,36.4772,36.495,44934.0
2022-08-15 13:00:00,40.96,41.0,40.91,40.98,85686.0,36.495,36.5306,36.4504,36.5128,85686.0
2022-08-15 13:30:00,40.98,41.12,40.96,41.11,77801.0,36.5128,36.6376,36.495,36.6286,77801.0
2022-08-15 14:00:00,41.11,41.14,41.04,41.09,48000.0,36.6286,36.6554,36.5663,36.6108,48000.0
2022-08-15 14:30:00,41.08,41.09,41.03,41.06,56565.0,36.6019,36.6108,36.5574,36.5841,56565.0
2022-08-15 15:00:00,41.06,41.1,41.03,41.09,91167.0,36.5841,36.6197,36.5574,36.6108,91167.0
2022-08-15 15:30:00,41.09,41.26,41.09,41.23,439276.0,36.6108,36.7623,36.6108,36.7356,439276.0
2022-08-16 09:30:00,41.18,41.36,41.09,41.21,82738.0,36.691,36.8514,36.6108,36.7177,82738.0
2022-08-16 10:00:00,41.22,41.38,41.21,41.36,69460.0,36.7267,36.8692,36.7177,36.8514,69460.0
2022-08-16 10:30:00,41.37,41.39,41.23,41.3,70156.0,36.8603,36.8781,36.7356,36.7979,70156.0
2022-08-16 11:00:00,41.3,41.41,41.27,41.38,63959.0,36.7979,36.8959,36.7712,36.8692,63959.0
2022-08-16 11:30:00,41.36,41.37,41.27,41.31,41942.0,36.8514,36.8603,36.7712,36.8068,41942.0
2022-08-16 12:00:00,41.31,41.43,41.3,41.39,60503.0,36.8068,36.9138,36.7979,36.8781,60503.0
2022-08-16 12:30:00,41.39,41.42,41.21,41.23,49710.0,36.8781,36.9049,36.7177,36.7356,49710.0
2022-08-16 13:00:00,41.22,41.26,41.13,41.16,60966.0,36.7267,36.7623,36.6465,36.6732,60966.0
2022-08-16 13:30:00,41.16,41.18,41.11,41.11,59207.0,36.6732,36.691,36.6286,36.6286,59207.0
2022-08-16 14:00:00,41.11,41.14,41.06,41.08,52308.0,36.6286,36.6554,36.5841,36.6019,52308.0
2022-08-16 14:30:00,41.08,41.11,40.93,40.97,76445.0,36.6019,36.6286,36.4683,36.5039,76445.0
2022-08-16 15:00:00,40.97,40.99,40.92,40.97,127471.0,36.5039,36.5217,36.4594,36.5039,127471.0
2022-08-16 15:30:00,40.96,41.11,40.91,41.02,450463.0,36.495,36.6286,36.4504,36.5485,450463.0
2022-08-17 09:30:00,40.87,41.16,40.84,41.06,143316.0,36.4148,36.6732,36.3881,36.5841,143316.0
2022-08-17 10:00:00,41.07,41.16,41.05,41.11,81053.0,36.593,36.6732,36.5752,36.6286,81053.0
2022-08-17 10:30:00,41.12,41.2,41.01,41.02,91179.0,36.6376,36.7088,36.5395,36.5485,91179.0
2022-08-17 11:00:00,41.02,41.13,40.94,41.12,58674.0,36.5485,36.6465,36.4772,36.6376,58674.0
2022-08-17 11:30:00,41.14,41.18,41.01,41.02,60235.0,36.6554,36.691,36.5395,36.5485,60235.0
2022-08-17 12:00:00,41.01,41.14,40.99,41.14,58235.0,36.5395,36.6554,36.5217,36.6554,58235.0
2022-08-17 12:30:00,41.15,41.17,41.11,41.13,40939.0,36.6643,36.6821,36.6286,36.6465,40939.0
2022-08-17 13:00:00,41.12,41.2,41.1,41.18,41389.0,36.6376,36.7088,36.6197,36.691,41389.0
2022-08-17 13:30:00,41.16,41.2,41.13,41.18,41552.0,36.6732,36.7088,36.6465,36.691,41552.0
2022-08-17 14:00:00,41.2,41.29,41.16,41.19,79580.0,36.7088,36.789,36.6732,36.6999,79580.0
2022-08-17 14:30:00,41.18,41.22,41.08,41.09,53506.0,36.691,36.7267,36.6019,36.6108,53506.0
2022-08-17 15:00:00,41.08,41.12,40.95,40.97,66646.0,36.6019,36.6376,36.4861,36.5039,66646.0
2022-08-17 15:30:00,40.97,41.07,40.86,40.89,337383.0,36.5039,36.593,36.4059,36.4326,337383.0
2022-08-18 09:30:00,40.85,41.45,40.85,41.44,213692.0,36.397,36.9316,36.397,36.9227,213692.0
2022-08-18 10:00:00,41.45,41.48,41.15,41.26,142942.0,36.9316,36.9583,36.6643,36.7623,142942.0
2022-08-18 10:30:00,41.26,41.34,41.2,41.32,81542.0,36.7623,36.8336,36.7088,36.8158,81542.0
2022-08-18 11:00:00,41.33,41.37,41.31,41.36,62644.0,36.8247,36.8603,36.8068,36.8514,62644.0
2022-08-18 11:30:00,41.36,41.36,41.22,41.23,38835.0,36.8514,36.8514,36.7267,36.7356,38835.0
2022-08-18 12:00:00,41.23,41.3,41.16,41.17,43457.0,36.7356,36.7979,36.6732,36.6821,43457.0
2022-08-18 12:30:00,41.18,41.18,41.05,41.07,44951.0,36.691,36.691,36.5752,36.593,44951.0
2022-08-18 13:00:00,41.06,41.09,41.0,41.05,42430.0,36.5841,36.6108,36.5306,36.5752,42430.0
2022-08-18 13:30:00,41.05,41.14,41.04,41.1,52406.0,36.5752,36.6554,36.5663,36.6197,52406.0
2022-08-18 14:00:00,41.11,41.2,41.1,41.18,41883.0,36.6286,36.7088,36.6197,36.691,41883.0
2022-08-18 14:30:00,41.18,41.28,41.17,41.25,49769.0,36.691,36.7801,36.6821,36.7534,49769.0
2022-08-18 15:00:00,41.26,41.3,41.21,41.23,88860.0,36.7623,36.7979,36.7177,36.7356,88860.0
2022-08-18 15:30:00,41.22,41.26,41.16,41.22,335130.0,36.7267,36.7623,36.6732,36.7267,335130.0
2022-08-19 09:30:00,41.17,41.24,40.87,40.93,172715.0,36.6821,36.7445,36.4148,36.4683,172715.0
2022-08-19 10:00:00,40.94,41.09,40.93,41.08,59374.0,36.4772,36.6108,36.4683,36.6019,59374.0
2022-08-19 10:30:00,41.09,41.19,41.04,41.14,67021.0,36.6108,36.6999,36.5663,36.6554,67021.0
2022-08-19 11:00:00,41.13,41.21,41.09,41.2,141939.0,36.6465,36.7177,36.6108,36.7088,141939.0
2022-08-19 11:30:00,41.2,41.26,41.16,41.26,42294.0,36.7088,36.7623,36.6732,36.7623,42294.0
2022-08-19 12:00:00,41.26,41.33,41.19,41.26,40771.0,36.7623,36.8247,36.6999,36.7623,40771.0
2022-08-19 12:30:00,41.27,41.33,41.24,41.24,29800.0,36.7712,36.8247,36.7445,36.7445,29800.0
2022-08-19 13:00:00,41.23,41.29,41.2,41.26,26712.0,36.7356,36.789,36.7088,36.7623,26712.0
2022-08-19 13:30:00,41.26,41.29,41.23,41.28,32931.0,36.7623,36.789,36.7356,36.7801,32931.0
2022-08-19 14:00:00,41.26,41.31,41.18,41.23,35987.0,36.7623,36.8068,36.691,36.7356,35987.0
2022-08-19 14:30:00,41.22,41.22,41.1,41.13,36783.0,36.7267,36.7267,36.6197,36.6465,36783.0
2022-08-19 15:00:00,41.12,41.21,41.08,41.12,61632.0,36.6376,36.7177,36.6019,36.6376,61632.0
2022-08-19 15:30:00,41.12,41.33,41.09,41.27,390683.0,36.6376,36.8247,36.6108,36.7712,390683.0
2022-08-22 09:30:00,41.0,41.03,40.76,40.78,89345.0,36.5306,36.5574,36.3168,36.3346,89345.0
2022-08-22 10:00:00,40.79,40.92,40.77,40.88,81805.0,36.3435,36.4594,36.3257,36.4237,81805.0
2022-08-22 10:30:00,40.87,40.91,40.7,40.72,47311.0,36.4148,36.4504,36.2633,36.2812,47311.0
2022-08-22 11:00:00,40.72,40.8,40.62,40.65,87688.0,36.2812,36.3524,36.1921,36.2188,87688.0
2022-08-22 11:30:00,40.65,40.72,40.54,40.65,49393.0,36.2188,36.2812,36.1208,36.2188,49393.0
2022-08-22 12:00:00,40.65,40.67,40.56,40.57,37419.0,36.2188,36.2366,36.1386,36.1475,37419.0
2022-08-22 12:30:00,40.56,40.57,40.5,40.55,43791.0,36.1386,36.1475,36.0851,36.1297,43791.0
2022-08-22 13:00:00,40.55,40.56,40.5,40.52,45212.0,36.1297,36.1386,36.0851,36.103,45212.0
2022-08-22 13:30:00,40.51,40.54,40.33,40.34,82719.0,36.0941,36.1208,35.9337,35.9426,82719.0
2022-08-22 14:00:00,40.34,40.4,40.25,40.3,100672.0,35.9426,35.996,35.8624,35.9069,100672.0
2022-08-22 14:30:00,40.29,40.34,40.26,40.32,60963.0,35.898,35.9426,35.8713,35.9248,60963.0
2022-08-22 15:00:00,40.32,40.45,40.31,40.32,148805.0,35.9248,36.0406,35.9159,35.9248,148805.0
2022-08-22 15:30:00,40.32,40.44,40.25,40.44,348495.0,35.9248,36.0317,35.8624,36.0317,348495.0
2022-08-23 09:30:00,40.54,40.56,40.34,40.47,197642.0,36.1208,36.1386,35.9426,36.0584,197642.0
2022-08-23 10:00:00,40.46,40.55,40.4,40.51,62190.0,36.0495,36.1297,35.996,36.0941,62190.0
2022-08-23 10:30:00,40.51,40.55,40.4,40.44,60291.0,36.0941,36.1297,35.996,36.0317,60291.0
2022-08-23 11:00:00,40.44,40.47,40.36,40.47,53713.0,36.0317,36.0584,35.9604,36.0584,53713.0
2022-08-23 11:30:00,40.46,40.52,40.46,40.52,39082.0,36.0495,36.103,36.0495,36.103,39082.0
2022-08-23 12:00:00,40.51,40.52,40.3,40.33,64784.0,36.0941,36.103,35.9069,35.9337,64784.0
2022-08-23 12:30:00,40.31,40.47,40.31,40.46,42599.0,35.9159,36.0584,35.9159,36.0495,42599.0
2022-08-23 13:00:00,40.46,40.5,40.4,40.49,45903.0,36.0495,36.0851,35.996,36.0762,45903.0
2022-08-23 13:30:00,40.49,40.52,40.41,40.43,39705.0,36.0762,36.103,36.005,36.0228,39705.0
2022-08-23 14:00:00,40.42,40.43,40.33,40.43,48352.0,36.0139,36.0228,35.9337,36.0228,48352.0
2022-08-23 14:30:00,40.43,40.45,40.38,40.44,48061.0,36.0228,36.0406,35.9782,36.0317,48061.0
2022-08-23 15:00:00,40.45,40.55,40.45,40.54,79645.0,36.0406,36.1297,36.0406,36.1208,79645.0
2022-08-23 15:30:00,40.54,40.59,40.48,40.48,296670.0,36.1208,36.1653,36.0673,36.0673,296670.0
2022-08-24 09:30:00,40.48,40.59,40.32,40.44,77957.0,36.0673,36.1653,35.9248,36.0317,77957.0
2022-08-24 10:00:00,40.43,40.53,40.38,40.51,58786.0,36.0228,36.1119,35.9782,36.0941,58786.0
2022-08-24 10:30:00,40.52,40.53,40.41,40.44,54938.0,36.103,36.1119,36.005,36.0317,54938.0
2022-08-24 11:00:00,40.45,40.59,40.37,40.59,57796.0,36.0406,36.1653,35.9693,36.1653,57796.0
2022-08-24 11:30:00,40.59,40.64,40.52,40.52,59041.0,36.1653,36.2099,36.103,36.103,59041.0
2022-08-24 12:00:00,40.53,40.54,40.4,40.4,157329.0,36.1119,36.1208,35.996,35.996,157329.0
2022-08-24 12:30:00,40.4,41.0,40.25,40.31,356358.0,35.996,36.5306,35.8624,35.9159,356358.0
2022-08-24 13:00:00,40.32,40.38,40.27,40.36,61404.0,35.9248,35.9782,35.8802,35.9604,61404.0
2022-08-24 13:30:00,40.36,40.44,40.35,40.41,169059.0,35.9604,36.0317,35.9515,36.005,169059.0
2022-08-24 14:00:00,40.42,40.51,40.41,40.5,77743.0,36.0139,36.0941,36.005,36.0851,77743.0
2022-08-24 14:30:00,40.51,40.59,40.46,40.54,178576.0,36.0941,36.1653,36.0495,36.1208,178576.0
2022-08-24 15:00:00,40.55,40.63,40.51,40.55,125381.0,36.1297,36.201,36.0941,36.1297,125381.0
2022-08-24 15:30:00,40.55,40.65,40.54,40.59,486151.0,36.1297,36.2188,36.1208,36.1653,486151.0
2022-08-25 09:30:00,40.59,40.79,40.46,40.59,106164.0,36.1653,36.3435,36.0495,36.1653,106164.0
2022-08-25 10:00:00,40.59,40.7,40.57,40.66,55740.0,36.1653,36.2633,36.1475,36.2277,55740.0
2022-08-25 10:30:00,40.66,40.69,40.61,40.65,45612.0,36.2277,36.2544,36.1832,36.2188,45612.0
2022-08-25 11:00:00,40.64,40.66,40.55,40.59,57735.0,36.2099,36.2277,36.1297,36.1653,57735.0
2022-08-25 11:30:00,40.59,40.64,40.58,40.64,45051.0,36.1653,36.2099,36.1564,36.2099,45051.0
2022-08-25 12:00:00,40.63,40.64,40.5,40.56,60918.0,36.201,36.2099,36.0851,36.1386,60918.0
2022-08-25 12:30:00,40.55,40.56,40.42,40.51,34934.0,36.1297,36.1386,36.0139,36.0941,34934.0
2022-08-25 13:00:00,40.52,40.55,40.47,40.55,42862.0,36.103,36.1297,36.0584,36.1297,42862.0
2022-08-25 13:30:00,40.55,40.6,40.48,40.57,55571.0,36.1297,36.1742,36.0673,36.1475,55571.0
2022-08-25 14:00:00,40.57,40.6,40.5,40.6,39455.0,36.1475,36.1742,36.0851,36.1742,39455.0
2022-08-25 14:30:00,40.62,40.67,40.59,40.66,39885.0,36.1921,36.2366,36.1653,36.2277,39885.0
2022-08-25 15:00:00,40.66,40.78,40.65,40.76,77973.0,36.2277,36.3346,36.2188,36.3168,77973.0
2022-08-25 15:30:00,40.76,40.93,40.72,40.92,326659.0,36.3168,36.4683,36.2812,36.4594,326659.0
2022-08-26 09:30:00,41.0,41.0,40.83,40.85,227925.0,36.5306,36.5306,36.3792,36.397,227925.0
2022-08-26 10:00:00,40.86,40.87,40.43,40.48,123259.0,36.4059,36.4148,36.0228,36.0673,123259.0
2022-08-26 10:30:00,40.45,40.54,40.4,40.5,53174.0,36.0406,36.1208,35.996,36.0851,53174.0
2022-08-26 11:00:00,40.5,40.52,40.32,40.34,48586.0,36.0851,36.103,35.9248,35.9426,48586.0
2022-08-26 11:30:00,40.33,40.49,40.33,40.48,48607.0,35.9337,36.0762,35.9337,36.0673,48607.0
2022-08-26 12:00:00,40.49,40.5,40.32,40.48,53822.0,36.0762,36.0851,35.9248,36.0673,53822.0
2022-08-26 12:30:00,40.48,40.51,40.41,40.47,97747.0,36.0673,36.0941,36.005,36.0584,97747.0
2022-08-26 13:00:00,40.47,40.53,40.42,40.52,45884.0,36.0584,36.1119,36.0139,36.103,45884.0
2022-08-26 13:30:00,40.52,40.52,40.37,40.38,63398.0,36.103,36.103,35.9693,35.9782,63398.0
2022-08-26 14:00:00,40.38,40.41,40.32,40.35,72377.0,35.9782,36.005,35.9248,35.9515,72377.0
2022-08-26 14:30:00,40.34,40.34,40.13,40.14,133357.0,35.9426,35.9426,35.7555,35.7644,133357.0
2022-08-26 15:00:00,40.13,40.18,40.05,40.09,198795.0,35.7555,35.8,35.6842,35.7198,198795.0
2022-08-26 15:30:00,40.09,40.24,40.03,40.18,786191.0,35.7198,35.8535,35.6664,35.8,786191.0
2022-08-29 09:30:00,40.0,40.02,39.67,39.87,130888.0,35.6396,35.6575,35.3456,35.5238,130888.0
2022-08-29 10:00:00,39.88,40.05,39.81,39.98,134413.0,35.5327,35.6842,35.4704,35.6218,134413.0
2022-08-29 10:30:00,39.97,40.05,39.88,39.98,70272.0,35.6129,35.6842,35.5327,35.6218,70272.0
2022-08-29 11:00:00,39.99,40.26,39.99,40.21,55578.0,35.6307,35.8713,35.6307,35.8268,55578.0
2022-08-29 11:30:00,40.22,40.3,40.19,40.27,53001.0,35.8357,35.9069,35.8089,35.8802,53001.0
2022-08-29 12:00:00,40.27,40.37,40.22,40.23,74287.0,35.8802,35.9693,35.8357,35.8446,74287.0
2022-08-29 12:30:00,40.23,40.35,40.2,40.25,72231.0,35.8446,35.9515,35.8178,35.8624,72231.0
2022-08-29 13:00:00,40.25,40.33,40.2,40.28,57626.0,35.8624,35.9337,35.8178,35.8891,57626.0
2022-08-29 13:30:00,40.27,40.38,40.27,40.34,65667.0,35.8802,35.9782,35.8802,35.9426,65667.0
2022-08-29 14:00:00,40.35,40.37,40.25,40.31,57937.0,35.9515,35.9693,35.8624,35.9159,57937.0
2022-08-29 14:30:00,40.32,40.47,40.31,40.47,83765.0,35.9248,36.0584,35.9159,36.0584,83765.0
2022-08-29 15:00:00,40.47,40.55,40.28,40.29,87088.0,36.0584,36.1297,35.8891,35.898,87088.0
2022-08-29 15:30:00,40.29,40.36,40.17,40.19,276548.0,35.898,35.9604,35.7911,35.8089,276548.0
2022-08-30 09:30:00,40.12,40.29,40.03,40.18,133275.0,35.7466,35.898,35.6664,35.8,133275.0
2022-08-30 10:00:00,40.17,40.21,40.05,40.08,67172.0,35.7911,35.8268,35.6842,35.7109,67172.0
2022-08-30 10:30:00,40.07,40.1,39.79,39.89,147529.0,35.702,35.7287,35.4525,35.5416,147529.0
2022-08-30 11:00:00,39.89,40.1,39.88,40.05,73415.0,35.5416,35.7287,35.5327,35.6842,73415.0
2022-08-30 11:30:00,40.05,40.14,40.03,40.07,81326.0,35.6842,35.7644,35.6664,35.702,81326.0
2022-08-30 12:00:00,40.07,40.11,40.0,40.05,42228.0,35.702,35.7377,35.6396,35.6842,42228.0
2022-08-30 12:30:00,40.05,40.06,39.99,40.0,56892.0,35.6842,35.6931,35.6307,35.6396,56892.0
2022-08-30 13:00:00,40.01,40.05,39.96,40.01,61874.0,35.6486,35.6842,35.604,35.6486,61874.0
2022-08-30 13:30:00,40.01,40.04,39.92,40.0,87033.0,35.6486,35.6753,35.5684,35.6396,87033.0
2022-08-30 14:00:00,40.0,40.08,39.95,39.96,75157.0,35.6396,35.7109,35.5951,35.604,75157.0
2022-08-30 14:30:00,39.96,40.0,39.91,39.95,95249.0,35.604,35.6396,35.5595,35.5951,95249.0
2022-08-30 15:00:00,39.95,40.05,39.89,39.9,125957.0,35.5951,35.6842,35.5416,35.5505,125957.0
2022-08-30 15:30:00,39.89,39.9,39.6,39.74,307960.0,35.5416,35.5505,35.2832,35.408,307960.0
2022-08-31 09:30:00,39.68,39.85,39.56,39.73,105604.0,35.3545,35.506,35.2476,35.3991,105604.0
2022-08-31 10:00:00,39.73,39.89,39.67,39.85,105459.0,35.3991,35.5416,35.3456,35.506,105459.0
2022-08-31 10:30:00,39.85,40.14,39.85,40.12,79249.0,35.506,35.7644,35.506,35.7466,79249.0
2022-08-31 11:00:00,40.11,40.14,39.96,40.08,121373.0,35.7377,35.7644,35.604,35.7109,121373.0
2022-08-31 11:30:00,40.07,40.13,40.02,40.09,54586.0,35.702,35.7555,35.6575,35.7198,54586.0
2022-08-31 12:00:00,40.1,40.13,39.99,40.05,84254.0,35.7287,35.7555,35.6307,35.6842,84254.0
2022-08-31 12:30:00,40.05,40.18,40.03,40.16,158479.0,35.6842,35.8,35.6664,35.7822,158479.0
2022-08-31 13:00:00,40.17,40.29,40.11,40.17,282962.0,35.7911,35.898,35.7377,35.7911,282962.0
2022-08-31 13:30:00,40.16,40.19,39.97,40.0,88170.0,35.7822,35.8089,35.6129,35.6396,88170.0
2022-08-31 14:00:00,40.0,40.03,39.84,39.84,98070.0,35.6396,35.6664,35.4971,35.4971,98070.0
2022-08-31 14:30:00,39.84,39.86,39.72,39.82,105775.0,35.4971,35.5149,35.3902,35.4793,105775.0
2022-08-31 15:00:00,39.82,39.91,39.69,39.7,137664.0,35.4793,35.5595,35.3634,35.3723,137664.0
2022-08-31 15:30:00,39.69,39.81,39.52,39.56,670059.0,35.3634,35.4704,35.212,35.2476,670059.0
2022-09-01 09:30:00,39.59,39.77,39.53,39.69,154036.0,35.2743,35.4347,35.2209,35.3634,154036.0
2022-09-01 10:00:00,39.71,39.89,39.66,39.83,200629.0,35.3813,35.5416,35.3367,35.4882,200629.0
2022-09-01 10:30:00,39.83,39.84,39.55,39.68,60374.0,35.4882,35.4971,35.2387,35.3545,60374.0
2022-09-01 11:00:00,39.69,40.1,39.68,40.02,107959.0,35.3634,35.7287,35.3545,35.6575,107959.0
2022-09-01 11:30:00,40.02,40.2,40.02,40.19,101374.0,35.6575,35.8178,35.6575,35.8089,101374.0
2022-09-01 12:00:00,40.19,40.26,40.09,40.1,90350.0,35.8089,35.8713,35.7198,35.7287,90350.0
2022-09-01 12:30:00,40.09,40.13,39.92,39.94,86779.0,35.7198,35.7555,35.5684,35.5862,86779.0
2022-09-01 13:00:00,39.93,40.1,39.91,40.09,54762.0,35.5773,35.7287,35.5595,35.7198,54762.0
2022-09-01 13:30:00,40.09,40.15,40.05,40.13,68594.0,35.7198,35.7733,35.6842,35.7555,68594.0
2022-09-01 14:00:00,40.13,40.21,40.07,40.18,71240.0,35.7555,35.8268,35.702,35.8,71240.0
2022-09-01 14:30:00,40.18,40.2,39.96,40.07,92005.0,35.8,35.8178,35.604,35.702,92005.0
2022-09-01 15:00:00,40.06,40.15,40.02,40.02,110522.0,35.6931,35.7733,35.6575,35.6575,110522.0
2022-09-01 15:30:00,40.02,40.19,39.96,40.17,527158.0,35.6575,35.8089,35.604,35.7911,527158.0
2022-09-02 09:30:00,40.34,40.53,40.3,40.43,154164.0,35.9426,36.1119,35.9069,36.0228,154164.0
2022-09-02 10:00:00,40.43,40.78,40.36,40.65,102693.0,36.0228,36.3346,35.9604,36.2188,102693.0
2022-09-02 10:30:00,40.68,40.78,40.62,40.63,79718.0,36.2455,36.3346,36.1921,36.201,79718.0
2022-09-02 11:00:00,40.63,40.79,40.61,40.66,75870.0,36.201,36.3435,36.1832,36.2277,75870.0
2022-09-02 11:30:00,40.66,40.72,40.58,40.69,62086.0,36.2277,36.2812,36.1564,36.2544,62086.0
2022-09-02 12:00:00,40.7,40.72,40.47,40.54,58713.0,36.2633,36.2812,36.0584,36.1208,58713.0
2022-09-02 12:30:00,40.53,40.56,40.31,40.34,128218.0,36.1119,36.1386,35.9159,35.9426,128218.0
2022-09-02 13:00:00,40.33,40.33,40.04,40.08,64228.0,35.9337,35.9337,35.6753,35.7109,64228.0
2022-09-02 13:30:00,40.07,40.19,40.02,40.03,67192.0,35.702,35.8089,35.6575,35.6664,67192.0
2022-09-02 14:00:00,40.04,40.13,40.01,40.12,58576.0,35.6753,35.7555,35.6486,35.7466,58576.0
2022-09-02 14:30:00,40.11,40.16,40.04,40.05,58051.0,35.7377,35.7822,35.6753,35.6842,58051.0
2022-09-02 15:00:00,40.04,40.2,40.03,40.07,93881.0,35.6753,35.8178,35.6664,35.702,93881.0
2022-09-02 15:30:00,40.07,40.07,39.81,39.91,378777.0,35.702,35.702,35.4704,35.5595,378777.0
2022-09-06 09:30:00,39.98,40.21,39.91,40.2,161002.0,35.6218,35.8268,35.5595,35.8178,161002.0
2022-09-06 10:00:00,40.21,40.21,40.03,40.21,134186.0,35.8268,35.8268,35.6664,35.8268,134186.0
2022-09-06 10:30:00,40.19,40.32,40.07,40.3,103076.0,35.8089,35.9248,35.702,35.9069,103076.0
2022-09-06 11:00:00,40.29,40.41,40.13,40.16,70870.0,35.898,36.005,35.7555,35.7822,70870.0
2022-09-06 11:30:00,40.16,40.23,40.08,40.14,75163.0,35.7822,35.8446,35.7109,35.7644,75163.0
2022-09-06 12:00:00,40.15,40.17,39.83,39.91,74706.0,35.7733,35.7911,35.4882,35.5595,74706.0
2022-09-06 12:30:00,39.91,39.96,39.82,39.9,58488.0,35.5595,35.604,35.4793,35.5505,58488.0
2022-09-06 13:00:00,39.89,39.9,39.75,39.77,98030.0,35.5416,35.5505,35.4169,35.4347,98030.0
2022-09-06 13:30:00,39.77,39.83,39.69,39.83,69270.0,35.4347,35.4882,35.3634,35.4882,69270.0
2022-09-06 14:00:00,39.82,39.9,39.75,39.82,89159.0,35.4793,35.5505,35.4169,35.4793,89159.0
2022-09-06 14:30:00,39.82,39.84,39.72,39.75,96823.0,35.4793,35.4971,35.3902,35.4169,96823.0
2022-09-06 15:00:00,39.75,39.9,39.73,39.77,118056.0,35.4169,35.5505,35.3991,35.4347,118056.0
2022-09-06 15:30:00,39.77,39.87,39.59,39.73,485748.0,35.4347,35.5238,35.2743,35.3991,485748.0
2022-09-07 09:30:00,39.94,40.63,39.94,40.47,155473.0,35.5862,36.201,35.5862,36.0584,155473.0
2022-09-07 10:00:00,40.47,40.83,40.44,40.79,113044.0,36.0584,36.3792,36.0317,36.3435,113044.0
2022-09-07 10:30:00,40.79,41.0,40.77,40.92,104253.0,36.3435,36.5306,36.3257,36.4594,104253.0
2022-09-07 11:00:00,40.91,40.97,40.81,40.86,88505.0,36.4504,36.5039,36.3613,36.4059,88505.0
2022-09-07 11:30:00,40.86,41.0,40.8,40.8,71433.0,36.4059,36.5306,36.3524,36.3524,71433.0
2022-09-07 12:00:00,40.8,40.84,40.7,40.82,78147.0,36.3524,36.3881,36.2633,36.3703,78147.0
2022-09-07 12:30:00,40.81,41.01,40.76,40.96,126930.0,36.3613,36.5395,36.3168,36.495,126930.0
2022-09-07 13:00:00,40.97,41.1,40.93,41.08,119483.0,36.5039,36.6197,36.4683,36.6019,119483.0
2022-09-07 13:30:00,41.09,41.18,41.04,41.17,64233.0,36.6108,36.691,36.5663,36.6821,64233.0
2022-09-07 14:00:00,41.18,41.22,41.02,41.11,106355.0,36.691,36.7267,36.5485,36.6286,106355.0
2022-09-07 14:30:00,41.11,41.19,41.04,41.09,96351.0,36.6286,36.6999,36.5663,36.6108,96351.0
2022-09-07 15:00:00,41.09,41.14,41.02,41.13,122691.0,36.6108,36.6554,36.5485,36.6465,122691.0
2022-09-07 15:30:00,41.13,41.18,41.04,41.16,473692.0,36.6465,36.691,36.5663,36.6732,473692.0
2022-09-08 09:30:00,40.89,41.11,40.79,41.08,121963.0,36.4326,36.6286,36.3435,36.6019,121963.0
2022-09-08 10:00:00,41.08,41.15,40.94,41.1,113734.0,36.6019,36.6643,36.4772,36.6197,113734.0
2022-09-08 10:30:00,41.09,41.27,41.07,41.09,83952.0,36.6108,36.7712,36.593,36.6108,83952.0
2022-09-08 11:00:00,41.09,41.15,41.04,41.09,67382.0,36.6108,36.6643,36.5663,36.6108,67382.0
2022-09-08 11:30:00,41.09,41.13,40.95,41.01,60212.0,36.6108,36.6465,36.4861,36.5395,60212.0
2022-09-08 12:00:00,41.01,41.02,40.69,40.97,280127.0,36.5395,36.5485,36.2544,36.5039,280127.0
2022-09-08 12:30:00,40.97,41.23,40.96,41.14,125775.0,36.5039,36.7356,36.495,36.6554,125775.0
2022-09-08 13:00:00,41.15,41.18,40.99,41.12,80827.0,36.6643,36.691,36.5217,36.6376,80827.0
2022-09-08 13:30:00,41.11,41.22,41.06,41.13,72829.0,36.6286,36.7267,36.5841,36.6465,72829.0
2022-09-08 14:00:00,41.13,41.19,41.09,41.09,71197.0,36.6465,36.6999,36.6108,36.6108,71197.0
2022-09-08 14:30:00,41.1,41.15,40.88,40.9,98104.0,36.6197,36.6643,36.4237,36.4415,98104.0
2022-09-08 15:00:00,40.9,41.01,40.85,40.94,173407.0,36.4415,36.5395,36.397,36.4772,173407.0
2022-09-08 15:30:00,40.93,41.06,40.77,41.02,524481.0,36.4683,36.5841,36.3257,36.5485,524481.0
2022-09-09 09:30:00,41.2,41.36,40.96,41.36,220939.0,36.7088,36.8514,36.495,36.8514,220939.0
2022-09-09 10:00:00,41.36,41.47,41.28,41.47,158987.0,36.8514,36.9494,36.7801,36.9494,158987.0
2022-09-09 10:30:00,41.46,41.67,41.46,41.64,135476.0,36.9405,37.1276,36.9405,37.1009,135476.0
2022-09-09 11:00:00,41.63,41.66,41.45,41.48,140597.0,37.092,37.1187,36.9316,36.9583,140597.0
2022-09-09 11:30:00,41.48,41.53,41.34,41.38,91800.0,36.9583,37.0029,36.8336,36.8692,91800.0
2022-09-09 12:00:00,41.37,41.42,41.24,41.32,105766.0,36.8603,36.9049,36.7445,36.8158,105766.0
2022-09-09 12:30:00,41.32,41.36,41.26,41.33,89370.0,36.8158,36.8514,36.7623,36.8247,89370.0
2022-09-09 13:00:00,41.33,41.4,41.28,41.36,79822.0,36.8247,36.887,36.7801,36.8514,79822.0
2022-09-09 13:30:00,41.36,41.41,41.29,41.37,76160.0,36.8514,36.8959,36.789,36.8603,76160.0
2022-09-09 14:00:00,41.37,41.41,41.32,41.4,132605.0,36.8603,36.8959,36.8158,36.887,132605.0
2022-09-09 14:30:00,41.4,41.51,41.37,41.46,96296.0,36.887,36.985,36.8603,36.9405,96296.0
2022-09-09 15:00:00,41.46,41.5,41.42,41.45,129018.0,36.9405,36.9761,36.9049,36.9316,129018.0
2022-09-09 15:30:00,41.44,41.55,41.42,41.5,745417.0,36.9227,37.0207,36.9049,36.9761,745417.0
2022-09-12 09:30:00,41.56,41.6,41.21,41.49,242803.0,37.0296,37.0652,36.7177,36.9672,242803.0
2022-09-12 10:00:00,41.48,41.65,41.4,41.62,162633.0,36.9583,37.1098,36.887,37.0831,162633.0
2022-09-12 10:30:00,41.62,41.84,41.62,41.83,147919.0,37.0831,37.2791,37.0831,37.2702,147919.0
2022-09-12 11:00:00,41.83,41.89,41.75,41.83,120638.0,37.2702,37.3236,37.1989,37.2702,120638.0
2022-09-12 11:30:00,41.83,41.87,41.58,41.67,113340.0,37.2702,37.3058,37.0474,37.1276,113340.0
2022-09-12 12:00:00,41.67,41.74,41.62,41.72,101778.0,37.1276,37.19,37.0831,37.1722,101778.0
2022-09-12 12:30:00,41.72,41.75,41.65,41.74,96113.0,37.1722,37.1989,37.1098,37.19,96113.0
2022-09-12 13:00:00,41.74,41.79,41.68,41.79,88660.0,37.19,37.2345,37.1365,37.2345,88660.0
2022-09-12 13:30:00,41.79,41.8,41.68,41.71,93417.0,37.2345,37.2434,37.1365,37.1632,93417.0
2022-09-12 14:00:00,41.7,41.82,41.66,41.76,128802.0,37.1543,37.2612,37.1187,37.2078,128802.0
2022-09-12 14:30:00,41.75,41.79,41.71,41.73,89609.0,37.1989,37.2345,37.1632,37.1811,89609.0
2022-09-12 15:00:00,41.73,41.85,41.64,41.65,149570.0,37.1811,37.288,37.1009,37.1098,149570.0
2022-09-12 15:30:00,41.65,41.79,41.64,41.77,451430.0,37.1098,37.2345,37.1009,37.2167,451430.0
2022-09-13 09:30:00,41.31,41.46,41.21,41.42,156139.0,36.8068,36.9405,36.7177,36.9049,156139.0
2022-09-13 10:00:00,41.42,41.56,41.3,41.5,207330.0,36.9049,37.0296,36.7979,36.9761,207330.0
2022-09-13 10:30:00,41.49,41.49,41.28,41.3,138822.0,36.9672,36.9672,36.7801,36.7979,138822.0
2022-09-13 11:00:00,41.3,41.39,41.25,41.28,116631.0,36.7979,36.8781,36.7534,36.7801,116631.0
2022-09-13 11:30:00,41.27,41.69,41.23,41.63,507417.0,36.7712,37.1454,36.7356,37.092,507417.0
2022-09-13 12:00:00,41.63,41.78,41.52,41.71,419030.0,37.092,37.2256,36.994,37.1632,419030.0
2022-09-13 12:30:00,41.71,41.8,41.6,41.7,307881.0,37.1632,37.2434,37.0652,37.1543,307881.0
2022-09-13 13:00:00,41.7,41.71,41.59,41.69,116883.0,37.1543,37.1632,37.0563,37.1454,116883.0
2022-09-13 13:30:00,41.68,41.69,41.53,41.54,103308.0,37.1365,37.1454,37.0029,37.0118,103308.0
2022-09-13 14:00:00,41.54,41.55,41.42,41.43,121532.0,37.0118,37.0207,36.9049,36.9138,121532.0
2022-09-13 14:30:00,41.43,41.44,41.31,41.36,168354.0,36.9138,36.9227,36.8068,36.8514,168354.0
2022-09-13 15:00:00,41.36,41.38,41.08,41.09,236308.0,36.8514,36.8692,36.6019,36.6108,236308.0
2022-09-13 15:30:00,41.08,41.26,40.93,41.15,1297385.0,36.6019,36.7623,36.4683,36.6643,1297385.0
2022-09-14 09:30:00,41.17,41.47,41.1,41.34,254127.0,36.6821,36.9494,36.6197,36.8336,254127.0
2022-09-14 10:00:00,41.34,41.45,41.22,41.3,213369.0,36.8336,36.9316,36.7267,36.7979,213369.0
2022-09-14 10:30:00,41.28,41.7,41.28,41.64,227128.0,36.7801,37.1543,36.7801,37.1009,227128.0
2022-09-14 11:00:00,41.64,41.72,41.46,41.52,178574.0,37.1009,37.1722,36.9405,36.994,178574.0
2022-09-14 11:30:00,41.53,41.6,41.43,41.48,108733.0,37.0029,37.0652,36.9138,36.9583,108733.0
2022-09-14 12:00:00,41.48,41.6,41.31,41.32,139841.0,36.9583,37.0652,36.8068,36.8158,139841.0
2022-09-14 12:30:00,41.32,41.49,41.32,41.44,147642.0,36.8158,36.9672,36.8158,36.9227,147642.0
2022-09-14 13:00:00,41.44,41.54,41.42,41.5,137956.0,36.9227,37.0118,36.9049,36.9761,137956.0
2022-09-14 13:30:00,41.51,41.52,41.2,41.25,600639.0,36.985,36.994,36.7088,36.7534,600639.0
2022-09-14 14:00:00,41.25,41.34,41.21,41.34,170389.0,36.7534,36.8336,36.7177,36.8336,170389.0
2022-09-14 14:30:00,41.34,41.39,41.21,41.26,122982.0,36.8336,36.8781,36.7177,36.7623,122982.0
2022-09-14 15:00:00,41.26,41.37,41.15,41.23,200905.0,36.7623,36.8603,36.6643,36.7356,200905.0
2022-09-14 15:30:00,41.23,41.45,41.17,41.43,798394.0,36.7356,36.9316,36.6821,36.9138,798394.0
2022-09-15 09:30:00,41.3,41.34,40.97,41.22,155292.0,36.7979,36.8336,36.5039,36.7267,155292.0
2022-09-15 10:00:00,41.22,41.24,40.92,40.92,115252.0,36.7267,36.7445,36.4594,36.4594,115252.0
2022-09-15 10:30:00,40.93,41.02,40.72,40.84,188479.0,36.4683,36.5485,36.2812,36.3881,188479.0
2022-09-15 11:00:00,40.84,40.99,40.83,40.96,125498.0,36.3881,36.5217,36.3792,36.495,125498.0
2022-09-15 11:30:00,40.96,40.98,40.77,40.84,124431.0,36.495,36.5128,36.3257,36.3881,124431.0
2022-09-15 12:00:00,40.85,40.87,40.62,40.62,109041.0,36.397,36.4148,36.1921,36.1921,109041.0
2022-09-15 12:30:00,40.61,40.71,40.55,40.59,98052.0,36.1832,36.2722,36.1297,36.1653,98052.0
2022-09-15 13:00:00,40.59,40.79,40.59,40.75,185697.0,36.1653,36.3435,36.1653,36.3079,185697.0
2022-09-15 13:30:00,40.75,40.82,40.56,40.59,164284.0,36.3079,36.3703,36.1386,36.1653,164284.0
2022-09-15 14:00:00,40.59,40.61,40.45,40.61,110845.0,36.1653,36.1832,36.0406,36.1832,110845.0
2022-09-15 14:30:00,40.61,40.72,40.53,40.57,118354.0,36.1832,36.2812,36.1119,36.1475,118354.0
2022-09-15 15:00:00,40.58,40.59,40.39,40.43,152233.0,36.1564,36.1653,35.9871,36.0228,152233.0
2022-09-15 15:30:00,40.43,40.62,40.37,40.42,650050.0,36.0228,36.1921,35.9693,36.0139,650050.0
2022-09-16 09:30:00,40.54,41.12,40.42,40.94,1413157.0,36.1208,36.6376,36.0139,36.4772,1413157.0
2022-09-16 10:00:00,40.94,41.49,40.93,41.3,697355.0,36.4772,36.9672,36.4683,36.7979,697355.0
2022-09-16 10:30:00,41.31,41.44,41.1,41.21,336366.0,36.8068,36.9227,36.6197,36.7177,336366.0
2022-09-16 11:00:00,41.21,41.28,41.09,41.13,330658.0,36.7177,36.7801,36.6108,36.6465,330658.0
2022-09-16 11:30:00,41.13,41.27,41.08,41.19,325937.0,36.6465,36.7712,36.6019,36.6999,325937.0
2022-09-16 12:00:00,41.19,41.21,40.93,40.95,459895.0,36.6999,36.7177,36.4683,36.4861,459895.0
2022-09-16 12:30:00,40.96,41.01,40.81,40.99,290107.0,36.495,36.5395,36.3613,36.5217,290107.0
2022-09-16 13:00:00,40.99,41.13,40.93,41.03,275344.0,36.5217,36.6465,36.4683,36.5574,275344.0
2022-09-16 13:30:00,41.03,41.12,40.92,40.98,335774.0,36.5574,36.6376,36.4594,36.5128,335774.0
2022-09-16 14:00:00,40.99,41.13,40.93,41.11,364307.0,36.5217,36.6465,36.4683,36.6286,364307.0
2022-09-16 14:30:00,41.1,41.2,41.03,41.12,331806.0,36.6197,36.7088,36.5574,36.6376,331806.0
2022-09-16 15:00:00,41.13,41.27,41.04,41.16,472665.0,36.6465,36.7712,36.5663,36.6732,472665.0
2022-09-16 15:30:00,41.16,41.28,41.0,41.19,1573267.0,36.6732,36.7801,36.5306,36.6999,1573267.0
2022-09-19 09:30:00,41.04,41.21,40.73,40.94,354354.0,36.5663,36.7177,36.2901,36.4772,354354.0
2022-09-19 10:00:00,40.95,41.2,40.84,41.17,193229.0,36.4861,36.7088,36.3881,36.6821,193229.0
2022-09-19 10:30:00,41.19,41.3,41.13,41.15,236288.0,36.6999,36.7979,36.6465,36.6643,236288.0
2022-09-19 11:00:00,41.17,41.3,41.1,41.12,126523.0,36.6821,36.7979,36.6197,36.6376,126523.0
2022-09-19 11:30:00,41.11,41.22,41.02,41.16,114651.0,36.6286,36.7267,36.5485,36.6732,114651.0
2022-09-19 12:00:00,41.16,41.21,41.09,41.18,180003.0,36.6732,36.7177,36.6108,36.691,180003.0
2022-09-19 12:30:00,41.19,41.43,41.16,41.41,159617.0,36.6999,36.9138,36.6732,36.8959,159617.0
2022-09-19 13:00:00,41.42,41.49,41.33,41.35,171308.0,36.9049,36.9672,36.8247,36.8425,171308.0
2022-09-19 13:30:00,41.34,41.4,41.26,41.29,103827.0,36.8336,36.887,36.7623,36.789,103827.0
2022-09-19 14:00:00,41.29,41.35,41.23,41.35,94548.0,36.789,36.8425,36.7356,36.8425,94548.0
2022-09-19 14:30:00,41.35,41.49,41.29,41.46,101146.0,36.8425,36.9672,36.789,36.9405,101146.0
2022-09-19 15:00:00,41.46,41.85,41.46,41.8,276233.0,36.9405,37.288,36.9405,37.2434,276233.0
2022-09-19 15:30:00,41.81,41.92,41.74,41.86,702646.0,37.2523,37.3503,37.19,37.2969,702646.0
2022-09-20 09:30:00,41.61,41.65,41.06,41.08,91480.0,37.0741,37.1098,36.5841,36.6019,91480.0
2022-09-20 10:00:00,41.08,41.09,40.69,40.73,180765.0,36.6019,36.6108,36.2544,36.2901,180765.0
2022-09-20 10:30:00,40.75,40.82,40.57,40.82,267240.0,36.3079,36.3703,36.1475,36.3703,267240.0
2022-09-20 11:00:00,40.81,40.97,40.75,40.88,402436.0,36.3613,36.5039,36.3079,36.4237,402436.0
2022-09-20 11:30:00,40.89,41.03,40.73,40.9,276711.0,36.4326,36.5574,36.2901,36.4415,276711.0
2022-09-20 12:00:00,40.9,41.04,40.89,40.93,137613.0,36.4415,36.5663,36.4326,36.4683,137613.0
2022-09-20 12:30:00,40.92,40.93,40.79,40.83,120425.0,36.4594,36.4683,36.3435,36.3792,120425.0
2022-09-20 13:00:00,40.83,41.12,40.81,41.07,255496.0,36.3792,36.6376,36.3613,36.593,255496.0
2022-09-20 13:30:00,41.07,41.17,41.0,41.07,262686.0,36.593,36.6821,36.5306,36.593,262686.0
2022-09-20 14:00:00,41.07,41.33,41.07,41.29,143485.0,36.593,36.8247,36.593,36.789,143485.0
2022-09-20 14:30:00,41.29,41.29,41.08,41.21,141173.0,36.789,36.789,36.6019,36.7177,141173.0
2022-09-20 15:00:00,41.21,41.3,41.16,41.26,197460.0,36.7177,36.7979,36.6732,36.7623,197460.0
2022-09-20 15:30:00,41.25,41.43,41.2,41.39,603147.0,36.7534,36.9138,36.7088,36.8781,603147.0
2022-09-21 09:30:00,41.61,41.92,41.5,41.86,297723.0,37.0741,37.3503,36.9761,37.2969,297723.0
2022-09-21 10:00:00,41.86,41.97,41.79,41.97,257867.0,37.2969,37.3949,37.2345,37.3949,257867.0
2022-09-21 10:30:00,41.97,42.04,41.76,41.77,241910.0,37.3949,37.4573,37.2078,37.2167,241910.0
2022-09-21 11:00:00,41.76,41.78,41.59,41.68,190138.0,37.2078,37.2256,37.0563,37.1365,190138.0
2022-09-21 11:30:00,41.68,41.84,41.68,41.75,73801.0,37.1365,37.2791,37.1365,37.1989,73801.0
2022-09-21 12:00:00,41.75,41.82,41.7,41.76,78100.0,37.1989,37.2612,37.1543,37.2078,78100.0
2022-09-21 12:30:00,41.76,41.77,41.7,41.73,85943.0,37.2078,37.2167,37.1543,37.1811,85943.0
2022-09-21 13:00:00,41.72,41.8,41.7,41.76,97488.0,37.1722,37.2434,37.1543,37.2078,97488.0
2022-09-21 13:30:00,41.77,41.8,41.68,41.79,124373.0,37.2167,37.2434,37.1365,37.2345,124373.0
2022-09-21 14:00:00,41.8,41.8,41.35,41.41,429785.0,37.2434,37.2434,36.8425,36.8959,429785.0
2022-09-21 14:30:00,41.39,42.0,41.37,41.87,683085.0,36.8781,37.4216,36.8603,37.3058,683085.0
2022-09-21 15:00:00,41.88,41.98,41.4,41.51,743924.0,37.3147,37.4038,36.887,36.985,743924.0
2022-09-21 15:30:00,41.5,41.57,40.97,41.01,1441870.0,36.9761,37.0385,36.5039,36.5395,1441870.0
2022-09-22 09:30:00,41.02,41.02,40.62,40.75,203204.0,36.5485,36.5485,36.1921,36.3079,203204.0
2022-09-22 10:00:00,40.74,40.91,40.66,40.9,112410.0,36.299,36.4504,36.2277,36.4415,112410.0
2022-09-22 10:30:00,40.89,40.95,40.67,40.69,180135.0,36.4326,36.4861,36.2366,36.2544,180135.0
2022-09-22 11:00:00,40.67,40.76,40.61,40.67,170055.0,36.2366,36.3168,36.1832,36.2366,170055.0
2022-09-22 11:30:00,40.67,40.79,40.6,40.62,109389.0,36.2366,36.3435,36.1742,36.1921,109389.0
2022-09-22 12:00:00,40.61,40.81,40.6,40.72,103183.0,36.1832,36.3613,36.1742,36.2812,103183.0
2022-09-22 12:30:00,40.71,40.75,40.62,40.69,125406.0,36.2722,36.3079,36.1921,36.2544,125406.0
2022-09-22 13:00:00,40.69,40.76,40.47,40.51,173484.0,36.2544,36.3168,36.0584,36.0941,173484.0
2022-09-22 13:30:00,40.5,40.51,40.36,40.38,195000.0,36.0851,36.0941,35.9604,35.9782,195000.0
2022-09-22 14:00:00,40.38,40.6,40.38,40.58,105777.0,35.9782,36.1742,35.9782,36.1564,105777.0
2022-09-22 14:30:00,40.58,40.66,40.47,40.55,135068.0,36.1564,36.2277,36.0584,36.1297,135068.0
2022-09-22 15:00:00,40.55,40.74,40.54,40.63,176935.0,36.1297,36.299,36.1208,36.201,176935.0
2022-09-22 15:30:00,40.64,40.78,40.49,40.49,580865.0,36.2099,36.3346,36.0762,36.0762,580865.0
2022-09-23 09:30:00,40.12,40.13,39.69,39.85,240178.0,35.7466,35.7555,35.3634,35.506,240178.0
2022-09-23 10:00:00,39.85,40.09,39.85,39.95,180366.0,35.506,35.7198,35.506,35.5951,180366.0
2022-09-23 10:30:00,39.95,40.01,39.74,39.76,73851.0,35.5951,35.6486,35.408,35.4258,73851.0
2022-09-23 11:00:00,39.76,39.93,39.7,39.82,150104.0,35.4258,35.5773,35.3723,35.4793,150104.0
2022-09-23 11:30:00,39.83,39.84,39.67,39.71,77742.0,35.4882,35.4971,35.3456,35.3813,77742.0
2022-09-23 12:00:00,39.7,39.78,39.68,39.7,172596.0,35.3723,35.4436,35.3545,35.3723,172596.0
2022-09-23 12:30:00,39.69,40.01,39.62,40.0,175700.0,35.3634,35.6486,35.3011,35.6396,175700.0
2022-09-23 13:00:00,40.0,40.04,39.87,39.88,103581.0,35.6396,35.6753,35.5238,35.5327,103581.0
2022-09-23 13:30:00,39.87,39.99,39.79,39.99,127251.0,35.5238,35.6307,35.4525,35.6307,127251.0
2022-09-23 14:00:00,39.97,40.05,39.71,39.83,113652.0,35.6129,35.6842,35.3813,35.4882,113652.0
2022-09-23 14:30:00,39.84,39.85,39.68,39.72,103563.0,35.4971,35.506,35.3545,35.3902,103563.0
2022-09-23 15:00:00,39.71,40.05,39.68,40.04,186865.0,35.3813,35.6842,35.3545,35.6753,186865.0
2022-09-23 15:30:00,40.03,40.08,39.88,40.07,638722.0,35.6664,35.7109,35.5327,35.702,638722.0
2022-09-26 09:30:00,39.98,40.1,39.3,39.39,193719.0,35.6218,35.7287,35.016,35.0961,193719.0
2022-09-26 10:00:00,39.4,39.63,39.37,39.58,111396.0,35.1051,35.31,35.0783,35.2654,111396.0
2022-09-26 10:30:00,39.58,39.59,39.43,39.48,89394.0,35.2654,35.2743,35.1318,35.1763,89394.0
2022-09-26 11:00:00,39.48,39.53,39.22,39.26,102732.0,35.1763,35.2209,34.9447,34.9803,102732.0
2022-09-26 11:30:00,39.25,39.28,39.07,39.13,132123.0,34.9714,34.9981,34.811,34.8645,132123.0
2022-09-26 12:00:00,39.11,39.12,38.68,38.73,91323.0,34.8467,34.8556,34.4635,34.5081,91323.0
2022-09-26 12:30:00,38.71,38.71,38.56,38.63,80423.0,34.4903,34.4903,34.3566,34.419,80423.0
2022-09-26 13:00:00,38.61,38.61,38.23,38.3,106305.0,34.4012,34.4012,34.0626,34.125,106305.0
2022-09-26 13:30:00,38.3,38.45,38.23,38.23,148422.0,34.125,34.2586,34.0626,34.0626,148422.0
2022-09-26 14:00:00,38.23,38.54,38.22,38.38,93836.0,34.0626,34.3388,34.0537,34.1962,93836.0
2022-09-26 14:30:00,38.37,38.67,38.34,38.61,122096.0,34.1873,34.4546,34.1606,34.4012,122096.0
2022-09-26 15:00:00,38.59,38.81,38.59,38.77,284236.0,34.3833,34.5794,34.3833,34.5437,284236.0
2022-09-26 15:30:00,38.77,39.06,38.67,38.78,736518.0,34.5437,34.8021,34.4546,34.5526,736518.0
2022-09-27 09:30:00,38.96,39.11,38.86,39.02,103279.0,34.713,34.8467,34.6239,34.7665,103279.0
2022-09-27 10:00:00,39.02,39.05,38.71,38.75,182766.0,34.7665,34.7932,34.4903,34.5259,182766.0
2022-09-27 10:30:00,38.73,39.09,38.73,38.87,189270.0,34.5081,34.8288,34.5081,34.6328,189270.0
2022-09-27 11:00:00,38.86,38.87,38.42,38.44,149467.0,34.6239,34.6328,34.2319,34.2497,149467.0
2022-09-27 11:30:00,38.44,38.54,38.31,38.31,140149.0,34.2497,34.3388,34.1339,34.1339,140149.0
2022-09-27 12:00:00,38.31,38.37,38.11,38.18,135038.0,34.1339,34.1873,33.9557,34.018,135038.0
2022-09-27 12:30:00,38.16,38.4,38.15,38.34,155080.0,34.0002,34.2141,33.9913,34.1606,155080.0
2022-09-27 13:00:00,38.32,38.38,38.21,38.22,114408.0,34.1428,34.1962,34.0448,34.0537,114408.0
2022-09-27 13:30:00,38.21,38.24,38.03,38.19,122271.0,34.0448,34.0715,33.8844,34.027,122271.0
2022-09-27 14:00:00,38.18,38.32,38.17,38.32,79151.0,34.018,34.1428,34.0091,34.1428,79151.0
2022-09-27 14:30:00,38.32,38.54,38.28,38.5,91415.0,34.1428,34.3388,34.1071,34.3032,91415.0
2022-09-27 15:00:00,38.49,38.54,38.36,38.37,157234.0,34.2942,34.3388,34.1784,34.1873,157234.0
2022-09-27 15:30:00,38.38,38.4,38.16,38.22,432532.0,34.1962,34.2141,34.0002,34.0537,432532.0
2022-09-28 09:30:00,38.7,38.72,38.16,38.62,238936.0,34.4814,34.4992,34.0002,34.4101,238936.0
2022-09-28 10:00:00,38.6,38.77,38.41,38.56,186260.0,34.3923,34.5437,34.223,34.3566,186260.0
2022-09-28 10:30:00,38.56,38.67,38.45,38.5,140212.0,34.3566,34.4546,34.2586,34.3032,140212.0
2022-09-28 11:00:00,38.5,38.67,38.45,38.57,111085.0,34.3032,34.4546,34.2586,34.3655,111085.0
2022-09-28 11:30:00,38.56,38.57,38.29,38.52,96118.0,34.3566,34.3655,34.1161,34.321,96118.0
2022-09-28 12:00:00,38.53,38.67,38.48,38.56,109463.0,34.3299,34.4546,34.2853,34.3566,109463.0
2022-09-28 12:30:00,38.55,38.61,38.53,38.55,119142.0,34.3477,34.4012,34.3299,34.3477,119142.0
2022-09-28 13:00:00,38.55,38.74,38.51,38.6,113728.0,34.3477,34.517,34.3121,34.3923,113728.0
2022-09-28 13:30:00,38.6,38.61,38.48,38.52,87005.0,34.3923,34.4012,34.2853,34.321,87005.0
2022-09-28 14:00:00,38.53,38.55,38.41,38.45,73798.0,34.3299,34.3477,34.223,34.2586,73798.0
2022-09-28 14:30:00,38.45,38.71,38.45,38.61,155322.0,34.2586,34.4903,34.2586,34.4012,155322.0
2022-09-28 15:00:00,38.61,38.78,38.6,38.71,122409.0,34.4012,34.5526,34.3923,34.4903,122409.0
2022-09-28 15:30:00,38.72,38.87,38.64,38.65,436829.0,34.4992,34.6328,34.4279,34.4368,436829.0
2022-09-29 09:30:00,38.51,38.58,37.9,37.92,167532.0,34.3121,34.3744,33.7686,33.7864,167532.0
2022-09-29 10:00:00,37.92,37.92,37.62,37.7,125940.0,33.7864,33.7864,33.5191,33.5904,125940.0
2022-09-29 10:30:00,37.68,37.78,37.63,37.73,68033.0,33.5725,33.6616,33.528,33.6171,68033.0
2022-09-29 11:00:00,37.73,37.91,37.69,37.72,64738.0,33.6171,33.7775,33.5815,33.6082,64738.0
2022-09-29 11:30:00,37.75,37.83,37.63,37.71,58999.0,33.6349,33.7062,33.528,33.5993,58999.0
2022-09-29 12:00:00,37.69,37.77,37.45,37.46,95174.0,33.5815,33.6527,33.3676,33.3765,95174.0
2022-09-29 12:30:00,37.45,37.52,37.41,37.46,80881.0,33.3676,33.43,33.332,33.3765,80881.0
2022-09-29 13:00:00,37.45,37.47,37.27,37.33,118791.0,33.3676,33.3854,33.2072,33.2607,118791.0
2022-09-29 13:30:00,37.33,37.38,37.24,37.27,62621.0,33.2607,33.3052,33.1805,33.2072,62621.0
2022-09-29 14:00:00,37.27,37.47,37.16,37.45,94182.0,33.2072,33.3854,33.1092,33.3676,94182.0
2022-09-29 14:30:00,37.45,37.57,37.31,37.32,131559.0,33.3676,33.4745,33.2429,33.2518,131559.0
2022-09-29 15:00:00,37.31,37.41,37.17,37.21,236360.0,33.2429,33.332,33.1181,33.1538,236360.0
2022-09-29 15:30:00,37.2,37.38,37.15,37.18,607287.0,33.1449,33.3052,33.1003,33.1271,607287.0
2022-09-30 09:30:00,37.34,37.51,36.71,37.18,333077.0,33.2696,33.4211,32.7083,33.1271,333077.0
2022-09-30 10:00:00,37.18,37.28,36.96,37.23,271909.0,33.1271,33.2161,32.931,33.1716,271909.0
2022-09-30 10:30:00,37.23,37.38,37.22,37.23,230619.0,33.1716,33.3052,33.1627,33.1716,230619.0
2022-09-30 11:00:00,37.23,37.42,37.07,37.29,118269.0,33.1716,33.3409,33.029,33.2251,118269.0
2022-09-30 11:30:00,37.3,37.35,37.0,37.09,330075.0,33.234,33.2785,32.9667,33.0469,330075.0
2022-09-30 12:00:00,37.09,37.23,36.96,37.19,270537.0,33.0469,33.1716,32.931,33.136,270537.0
2022-09-30 12:30:00,37.19,37.35,37.17,37.31,146714.0,33.136,33.2785,33.1181,33.2429,146714.0
2022-09-30 13:00:00,37.3,37.34,37.23,37.3,118065.0,33.234,33.2696,33.1716,33.234,118065.0
2022-09-30 13:30:00,37.29,37.37,37.12,37.23,155135.0,33.2251,33.2963,33.0736,33.1716,155135.0
2022-09-30 14:00:00,37.24,37.3,37.08,37.1,169265.0,33.1805,33.234,33.038,33.0558,169265.0
2022-09-30 14:30:00,37.09,37.16,37.0,37.02,260828.0,33.0469,33.1092,32.9667,32.9845,260828.0
2022-09-30 15:00:00,37.02,37.22,37.0,37.17,225279.0,32.9845,33.1627,32.9667,33.1181,225279.0
2022-09-30 15:30:00,37.18,37.25,36.91,37.04,1185706.0,33.1271,33.1894,32.8865,33.0023,1185706.0
2022-10-03 09:30:00,37.66,37.75,37.23,37.4,249293.0,33.5547,33.6349,33.1716,33.3231,249293.0
2022-10-03 10:00:00,37.37,38.05,37.36,37.84,136331.0,33.2963,33.9022,33.2874,33.7151,136331.0
2022-10-03 10:30:00,37.85,37.91,37.68,37.8,193669.0,33.724,33.7775,33.5725,33.6795,193669.0
2022-10-03 11:00:00,37.79,37.94,37.68,37.8,153082.0,33.6706,33.8042,33.5725,33.6795,153082.0
2022-10-03 11:30:00,37.8,37.86,37.59,37.62,75177.0,33.6795,33.7329,33.4924,33.5191,75177.0
2022-10-03 12:00:00,37.62,37.73,37.57,37.59,129864.0,33.5191,33.6171,33.4745,33.4924,129864.0
2022-10-03 12:30:00,37.58,37.78,37.54,37.69,145728.0,33.4834,33.6616,33.4478,33.5815,145728.0
2022-10-03 13:00:00,37.69,37.84,37.66,37.71,89434.0,33.5815,33.7151,33.5547,33.5993,89434.0
2022-10-03 13:30:00,37.72,37.88,37.67,37.72,153907.0,33.6082,33.7507,33.5636,33.6082,153907.0
2022-10-03 14:00:00,37.72,37.83,37.71,37.76,177420.0,33.6082,33.7062,33.5993,33.6438,177420.0
2022-10-03 14:30:00,37.75,37.93,37.68,37.89,257514.0,33.6349,33.7953,33.5725,33.7597,257514.0
2022-10-03 15:00:00,37.88,37.88,37.74,37.83,159727.0,33.7507,33.7507,33.626,33.7062,159727.0
2022-10-03 15:30:00,37.82,37.9,37.62,37.68,685768.0,33.6973,33.7686,33.5191,33.5725,685768.0
2022-10-04 09:30:00,37.8,38.58,37.67,38.51,198196.0,33.6795,34.3744,33.5636,34.3121,198196.0
2022-10-04 10:00:00,38.52,38.68,38.39,38.63,114984.0,34.321,34.4635,34.2051,34.419,114984.0
2022-10-04 10:30:00,38.65,38.71,38.33,38.56,105099.0,34.4368,34.4903,34.1517,34.3566,105099.0
2022-10-04 11:00:00,38.56,38.73,38.5,38.66,124526.0,34.3566,34.5081,34.3032,34.4457,124526.0
2022-10-04 11:30:00,38.66,38.78,38.6,38.75,123756.0,34.4457,34.5526,34.3923,34.5259,123756.0
2022-10-04 12:00:00,38.75,39.04,38.75,38.9,262075.0,34.5259,34.7843,34.5259,34.6596,262075.0
2022-10-04 12:30:00,38.89,39.08,38.7,38.73,145456.0,34.6506,34.8199,34.4814,34.5081,145456.0
2022-10-04 13:00:00,38.72,38.73,38.45,38.66,178313.0,34.4992,34.5081,34.2586,34.4457,178313.0
2022-10-04 13:30:00,38.67,38.84,38.64,38.76,177527.0,34.4546,34.6061,34.4279,34.5348,177527.0
2022-10-04 14:00:00,38.75,38.84,38.62,38.62,167399.0,34.5259,34.6061,34.4101,34.4101,167399.0
2022-10-04 14:30:00,38.62,38.76,38.61,38.73,88948.0,34.4101,34.5348,34.4012,34.5081,88948.0
2022-10-04 15:00:00,38.72,38.81,38.6,38.8,149897.0,34.4992,34.5794,34.3923,34.5705,149897.0
2022-10-04 15:30:00,38.8,39.02,38.71,38.95,679036.0,34.5705,34.7665,34.4903,34.7041,679036.0
2022-10-05 09:30:00,38.4,38.42,37.85,37.94,162622.0,34.2141,34.2319,33.724,33.8042,162622.0
2022-10-05 10:00:00,37.93,37.93,37.42,37.48,208880.0,33.7953,33.7953,33.3409,33.3943,208880.0
2022-10-05 10:30:00,37.47,37.54,37.3,37.44,132537.0,33.3854,33.4478,33.234,33.3587,132537.0
2022-10-05 11:00:00,37.43,37.69,37.43,37.54,159630.0,33.3498,33.5815,33.3498,33.4478,159630.0
2022-10-05 11:30:00,37.55,37.69,37.46,37.5,149180.0,33.4567,33.5815,33.3765,33.4122,149180.0
2022-10-05 12:00:00,37.5,37.64,37.35,37.6,118655.0,33.4122,33.5369,33.2785,33.5013,118655.0
2022-10-05 12:30:00,37.59,37.75,37.52,37.69,151973.0,33.4924,33.6349,33.43,33.5815,151973.0
2022-10-05 13:00:00,37.68,37.85,37.64,37.75,97913.0,33.5725,33.724,33.5369,33.6349,97913.0
2022-10-05 13:30:00,37.74,37.88,37.72,37.8,160443.0,33.626,33.7507,33.6082,33.6795,160443.0
2022-10-05 14:00:00,37.8,38.05,37.78,38.0,194176.0,33.6795,33.9022,33.6616,33.8577,194176.0
2022-10-05 14:30:00,38.0,38.05,37.91,37.99,143513.0,33.8577,33.9022,33.7775,33.8488,143513.0
2022-10-05 15:00:00,38.0,38.12,37.99,38.04,187623.0,33.8577,33.9646,33.8488,33.8933,187623.0
2022-10-05 15:30:00,38.03,38.05,37.72,37.8,687514.0,33.8844,33.9022,33.6082,33.6795,687514.0
2022-10-06 09:30:00,37.59,37.67,37.16,37.16,178983.0,33.4924,33.5636,33.1092,33.1092,178983.0
2022-10-06 10:00:00,37.15,37.33,36.86,36.88,231914.0,33.1003,33.2607,32.8419,32.8598,231914.0
2022-10-06 10:30:00,36.87,37.16,36.77,37.13,230599.0,32.8508,33.1092,32.7617,33.0825,230599.0
2022-10-06 11:00:00,37.14,37.18,36.89,37.09,184077.0,33.0914,33.1271,32.8687,33.0469,184077.0
2022-10-06 11:30:00,37.1,37.11,36.84,36.86,181320.0,33.0558,33.0647,32.8241,32.8419,181320.0
2022-10-06 12:00:00,36.86,36.95,36.8,36.89,159412.0,32.8419,32.9221,32.7885,32.8687,159412.0
2022-10-06 12:30:00,36.89,36.99,36.86,36.89,93112.0,32.8687,32.9578,32.8419,32.8687,93112.0
2022-10-06 13:00:00,36.9,36.91,36.78,36.82,115409.0,32.8776,32.8865,32.7707,32.8063,115409.0
2022-10-06 13:30:00,36.81,36.93,36.68,36.88,368018.0,32.7974,32.9043,32.6816,32.8598,368018.0
2022-10-06 14:00:00,36.87,36.87,36.72,36.86,211913.0,32.8508,32.8508,32.7172,32.8419,211913.0
2022-10-06 14:30:00,36.86,36.93,36.75,36.82,138511.0,32.8419,32.9043,32.7439,32.8063,138511.0
2022-10-06 15:00:00,36.81,36.97,36.76,36.92,204511.0,32.7974,32.9399,32.7528,32.8954,204511.0
2022-10-06 15:30:00,36.93,37.01,36.78,36.86,832657.0,32.9043,32.9756,32.7707,32.8419,832657.0
2022-10-07 09:30:00,36.85,36.91,36.43,36.73,241082.0,32.833,32.8865,32.4588,32.7261,241082.0
2022-10-07 10:00:00,36.72,36.78,36.57,36.66,179101.0,32.7172,32.7707,32.5835,32.6637,179101.0
2022-10-07 10:30:00,36.64,36.77,36.55,36.68,214255.0,32.6459,32.7617,32.5657,32.6816,214255.0
2022-10-07 11:00:00,36.69,36.75,36.54,36.61,117913.0,32.6905,32.7439,32.5568,32.6192,117913.0
2022-10-07 11:30:00,36.6,36.62,36.44,36.48,102089.0,32.6103,32.6281,32.4677,32.5034,102089.0
2022-10-07 12:00:00,36.47,36.51,36.39,36.41,76420.0,32.4944,32.5301,32.4232,32.441,76420.0
2022-10-07 12:30:00,36.4,36.43,36.33,36.36,91369.0,32.4321,32.4588,32.3697,32.3964,91369.0
2022-10-07 13:00:00,36.36,36.38,36.26,36.28,122822.0,32.3964,32.4143,32.3073,32.3252,122822.0
2022-10-07 13:30:00,36.29,36.29,36.07,36.09,120537.0,32.3341,32.3341,32.1381,32.1559,120537.0
2022-10-07 14:00:00,36.09,36.15,35.92,35.96,843410.0,32.1559,32.2093,32.0044,32.04,843410.0
2022-10-07 14:30:00,35.96,36.1,35.84,36.07,169381.0,32.04,32.1648,31.9331,32.1381,169381.0
2022-10-07 15:00:00,36.07,36.19,35.98,36.02,232930.0,32.1381,32.245,32.0579,32.0935,232930.0
2022-10-07 15:30:00,36.02,36.14,35.95,36.1,635863.0,32.0935,32.2004,32.0311,32.1648,635863.0
2022-10-10 09:30:00,36.3,36.75,36.24,36.51,226800.0,32.343,32.7439,32.2895,32.5301,226800.0
2022-10-10 10:00:00,36.48,36.71,36.31,36.71,323465.0,32.5034,32.7083,32.3519,32.7083,323465.0
2022-10-10 10:30:00,36.7,36.75,36.37,36.55,694537.0,32.6994,32.7439,32.4053,32.5657,694537.0
2022-10-10 11:00:00,36.55,36.78,36.41,36.77,418783.0,32.5657,32.7707,32.441,32.7617,418783.0
2022-10-10 11:30:00,36.77,36.82,36.64,36.65,166054.0,32.7617,32.8063,32.6459,32.6548,166054.0
2022-10-10 12:00:00,36.64,36.67,36.56,36.59,53948.0,32.6459,32.6726,32.5746,32.6014,53948.0
2022-10-10 12:30:00,36.59,36.68,36.56,36.67,75169.0,32.6014,32.6816,32.5746,32.6726,75169.0
2022-10-10 13:00:00,36.67,36.68,36.58,36.64,201110.0,32.6726,32.6816,32.5925,32.6459,201110.0
2022-10-10 13:30:00,36.65,36.87,36.62,36.82,115931.0,32.6548,32.8508,32.6281,32.8063,115931.0
2022-10-10 14:00:00,36.83,36.9,36.79,36.87,188519.0,32.8152,32.8776,32.7796,32.8508,188519.0
2022-10-10 14:30:00,36.86,36.98,36.83,36.84,235312.0,32.8419,32.9489,32.8152,32.8241,235312.0
2022-10-10 15:00:00,36.84,36.96,36.8,36.86,630996.0,32.8241,32.931,32.7885,32.8419,630996.0
2022-10-10 15:30:00,36.86,37.0,36.78,36.8,1363618.0,32.8419,32.9667,32.7707,32.7885,1363618.0
2022-10-11 09:30:00,36.75,36.96,36.54,36.91,234494.0,32.7439,32.931,32.5568,32.8865,234494.0
2022-10-11 10:00:00,36.92,37.03,36.59,36.65,545322.0,32.8954,32.9934,32.6014,32.6548,545322.0
2022-10-11 10:30:00,36.65,36.92,36.61,36.83,254850.0,32.6548,32.8954,32.6192,32.8152,254850.0
2022-10-11 11:00:00,36.83,37.17,36.76,37.1,431773.0,32.8152,33.1181,32.7528,33.0558,431773.0
2022-10-11 11:30:00,37.11,37.24,37.05,37.12,136434.0,33.0647,33.1805,33.0112,33.0736,136434.0
2022-10-11 12:00:00,37.11,37.25,37.04,37.2,137281.0,33.0647,33.1894,33.0023,33.1449,137281.0
2022-10-11 12:30:00,37.2,37.31,37.2,37.3,80006.0,33.1449,33.2429,33.1449,33.234,80006.0
2022-10-11 13:00:00,37.3,37.33,37.22,37.29,78837.0,33.234,33.2607,33.1627,33.2251,78837.0
2022-10-11 13:30:00,37.3,37.42,37.26,37.31,93121.0,33.234,33.3409,33.1983,33.2429,93121.0
2022-10-11 14:00:00,37.3,37.35,37.18,37.2,115260.0,33.234,33.2785,33.1271,33.1449,115260.0
2022-10-11 14:30:00,37.21,37.27,36.94,36.97,167002.0,33.1538,33.2072,32.9132,32.9399,167002.0
2022-10-11 15:00:00,36.96,36.97,36.74,36.8,133123.0,32.931,32.9399,32.735,32.7885,133123.0
2022-10-11 15:30:00,36.79,36.91,36.69,36.74,622258.0,32.7796,32.8865,32.6905,32.735,622258.0
2022-10-12 09:30:00,36.74,36.74,36.48,36.61,137628.0,32.735,32.735,32.5034,32.6192,137628.0
2022-10-12 10:00:00,36.6,36.72,36.56,36.64,128658.0,32.6103,32.7172,32.5746,32.6459,128658.0
2022-10-12 10:30:00,36.64,36.73,36.59,36.6,143682.0,32.6459,32.7261,32.6014,32.6103,143682.0
2022-10-12 11:00:00,36.6,36.62,36.45,36.49,178662.0,32.6103,32.6281,32.4766,32.5123,178662.0
2022-10-12 11:30:00,36.51,36.51,36.37,36.4,69453.0,32.5301,32.5301,32.4053,32.4321,69453.0
2022-10-12 12:00:00,36.4,36.44,36.25,36.28,74991.0,32.4321,32.4677,32.2984,32.3252,74991.0
2022-10-12 12:30:00,36.28,36.3,36.15,36.2,81997.0,32.3252,32.343,32.2093,32.2539,81997.0
2022-10-12 13:00:00,36.21,36.23,36.08,36.12,89484.0,32.2628,32.2806,32.147,32.1826,89484.0
2022-10-12 13:30:00,36.1,36.11,36.0,36.05,195617.0,32.1648,32.1737,32.0757,32.1202,195617.0
2022-10-12 14:00:00,36.07,36.34,36.03,36.31,213222.0,32.1381,32.3786,32.1024,32.3519,213222.0
2022-10-12 14:30:00,36.32,36.35,36.23,36.34,384028.0,32.3608,32.3875,32.2806,32.3786,384028.0
2022-10-12 15:00:00,36.34,36.41,36.19,36.2,478480.0,32.3786,32.441,32.245,32.2539,478480.0
2022-10-12 15:30:00,36.19,36.23,36.11,36.15,862091.0,32.245,32.2806,32.1737,32.2093,862091.0
2022-10-13 09:30:00,35.75,36.26,35.65,36.11,276246.0,31.8529,32.3073,31.7638,32.1737,276246.0
2022-10-13 10:00:00,36.11,36.32,35.9,35.9,339985.0,32.1737,32.3608,31.9866,31.9866,339985.0
2022-10-13 10:30:00,35.9,35.94,35.63,35.63,250278.0,31.9866,32.0222,31.746,31.746,250278.0
2022-10-13 11:00:00,35.63,36.3,35.6,36.1,329779.0,31.746,32.343,31.7193,32.1648,329779.0
2022-10-13 11:30:00,36.09,36.41,36.06,36.23,239305.0,32.1559,32.441,32.1291,32.2806,239305.0
2022-10-13 12:00:00,36.23,36.37,36.19,36.22,117477.0,32.2806,32.4053,32.245,32.2717,117477.0
2022-10-13 12:30:00,36.21,36.55,36.2,36.4,135519.0,32.2628,32.5657,32.2539,32.4321,135519.0
2022-10-13 13:00:00,36.4,36.68,36.36,36.64,155179.0,32.4321,32.6816,32.3964,32.6459,155179.0
2022-10-13 13:30:00,36.64,36.78,36.63,36.75,169143.0,32.6459,32.7707,32.637,32.7439,169143.0
2022-10-13 14:00:00,36.76,36.85,36.69,36.72,187149.0,32.7528,32.833,32.6905,32.7172,187149.0
2022-10-13 14:30:00,36.72,37.05,36.72,37.01,391652.0,32.7172,33.0112,32.7172,32.9756,391652.0
2022-10-13 15:00:00,37.0,37.11,36.92,37.04,260094.0,32.9667,33.0647,32.8954,33.0023,260094.0
2022-10-13 15:30:00,37.04,37.28,36.99,37.11,1290819.0,33.0023,33.2161,32.9578,33.0647,1290819.0
2022-10-14 09:30:00,37.46,37.82,37.22,37.33,393401.0,33.3765,33.6973,33.1627,33.2607,393401.0
2022-10-14 10:00:00,37.31,37.32,36.58,36.76,537368.0,33.2429,33.2518,32.5925,32.7528,537368.0
2022-10-14 10:30:00,36.77,36.88,36.53,36.76,577789.0,32.7617,32.8598,32.5479,32.7528,577789.0
2022-10-14 11:00:00,36.77,36.85,36.44,36.58,141150.0,32.7617,32.833,32.4677,32.5925,141150.0
2022-10-14 11:30:00,36.58,36.59,36.31,36.32,123360.0,32.5925,32.6014,32.3519,32.3608,123360.0
2022-10-14 12:00:00,36.29,36.42,36.21,36.42,140226.0,32.3341,32.4499,32.2628,32.4499,140226.0
2022-10-14 12:30:00,36.43,36.6,36.36,36.39,150065.0,32.4588,32.6103,32.3964,32.4232,150065.0
2022-10-14 13:00:00,36.39,36.45,36.28,36.37,190938.0,32.4232,32.4766,32.3252,32.4053,190938.0
2022-10-14 13:30:00,36.36,36.43,36.26,36.36,132054.0,32.3964,32.4588,32.3073,32.3964,132054.0
2022-10-14 14:00:00,36.35,36.37,36.28,36.34,90468.0,32.3875,32.4053,32.3252,32.3786,90468.0
2022-10-14 14:30:00,36.33,36.34,36.25,36.28,79518.0,32.3697,32.3786,32.2984,32.3252,79518.0
2022-10-14 15:00:00,36.28,36.35,36.16,36.29,337079.0,32.3252,32.3875,32.2182,32.3341,337079.0
2022-10-14 15:30:00,36.28,36.36,36.13,36.22,738544.0,32.3252,32.3964,32.1915,32.2717,738544.0
2022-10-17 09:30:00,36.58,36.99,36.45,36.7,249914.0,32.5925,32.9578,32.4766,32.6994,249914.0
2022-10-17 10:00:00,36.71,37.03,36.63,36.94,145851.0,32.7083,32.9934,32.637,32.9132,145851.0
2022-10-17 10:30:00,36.95,37.13,36.84,37.05,323574.0,32.9221,33.0825,32.8241,33.0112,323574.0
2022-10-17 11:00:00,37.06,37.18,37.0,37.17,112130.0,33.0201,33.1271,32.9667,33.1181,112130.0
2022-10-17 11:30:00,37.16,37.18,37.05,37.11,74904.0,33.1092,33.1271,33.0112,33.0647,74904.0
2022-10-17 12:00:00,37.11,37.14,36.99,37.04,86460.0,33.0647,33.0914,32.9578,33.0023,86460.0
2022-10-17 12:30:00,37.04,37.07,36.97,37.02,72731.0,33.0023,33.029,32.9399,32.9845,72731.0
2022-10-17 13:00:00,37.02,37.07,36.94,37.05,65209.0,32.9845,33.029,32.9132,33.0112,65209.0
2022-10-17 13:30:00,37.05,37.09,37.01,37.05,83377.0,33.0112,33.0469,32.9756,33.0112,83377.0
2022-10-17 14:00:00,37.05,37.08,36.86,36.91,121668.0,33.0112,33.038,32.8419,32.8865,121668.0
2022-10-17 14:30:00,36.9,36.99,36.89,36.97,97444.0,32.8776,32.9578,32.8687,32.9399,97444.0
2022-10-17 15:00:00,36.97,37.0,36.91,36.97,172484.0,32.9399,32.9667,32.8865,32.9399,172484.0
2022-10-17 15:30:00,36.96,36.98,36.83,36.92,393982.0,32.931,32.9489,32.8152,32.8954,393982.0
2022-10-18 09:30:00,37.36,37.64,37.27,37.49,142584.0,33.2874,33.5369,33.2072,33.4033,142584.0
2022-10-18 10:00:00,37.49,37.66,37.3,37.4,110791.0,33.4033,33.5547,33.234,33.3231,110791.0
2022-10-18 10:30:00,37.4,37.44,37.14,37.15,222813.0,33.3231,33.3587,33.0914,33.1003,222813.0
2022-10-18 11:00:00,37.14,37.21,36.91,36.98,134813.0,33.0914,33.1538,32.8865,32.9489,134813.0
2022-10-18 11:30:00,36.98,37.09,36.93,37.01,85136.0,32.9489,33.0469,32.9043,32.9756,85136.0
2022-10-18 12:00:00,37.01,37.17,36.99,37.14,61331.0,32.9756,33.1181,32.9578,33.0914,61331.0
2022-10-18 12:30:00,37.14,37.32,37.1,37.19,70518.0,33.0914,33.2518,33.0558,33.136,70518.0
2022-10-18 13:00:00,37.2,37.27,37.09,37.22,91114.0,33.1449,33.2072,33.0469,33.1627,91114.0
2022-10-18 13:30:00,37.23,37.28,37.15,37.24,94240.0,33.1716,33.2161,33.1003,33.1805,94240.0
2022-10-18 14:00:00,37.24,37.35,37.23,37.34,82004.0,33.1805,33.2785,33.1716,33.2696,82004.0
2022-10-18 14:30:00,37.34,37.38,37.16,37.26,97223.0,33.2696,33.3052,33.1092,33.1983,97223.0
2022-10-18 15:00:00,37.26,37.34,37.16,37.23,108339.0,33.1983,33.2696,33.1092,33.1716,108339.0
2022-10-18 15:30:00,37.23,37.36,37.19,37.33,490917.0,33.1716,33.2874,33.136,33.2607,490917.0
2022-10-19 09:30:00,36.84,37.14,36.65,37.09,190637.0,32.8241,33.0914,32.6548,33.0469,190637.0
2022-10-19 10:00:00,37.09,37.37,37.08,37.33,149118.0,33.0469,33.2963,33.038,33.2607,149118.0
2022-10-19 10:30:00,37.33,37.35,37.04,37.09,96054.0,33.2607,33.2785,33.0023,33.0469,96054.0
2022-10-19 11:00:00,37.08,37.15,36.97,37.0,132541.0,33.038,33.1003,32.9399,32.9667,132541.0
2022-10-19 11:30:00,36.99,37.15,36.92,37.01,115902.0,32.9578,33.1003,32.8954,32.9756,115902.0
2022-10-19 12:00:00,36.99,36.99,36.85,36.9,101341.0,32.9578,32.9578,32.833,32.8776,101341.0
2022-10-19 12:30:00,36.89,36.95,36.77,36.84,104486.0,32.8687,32.9221,32.7617,32.8241,104486.0
2022-10-19 13:00:00,36.84,36.92,36.75,36.91,114756.0,32.8241,32.8954,32.7439,32.8865,114756.0
2022-10-19 13:30:00,36.9,37.02,36.84,37.02,114352.0,32.8776,32.9845,32.8241,32.9845,114352.0
2022-10-19 14:00:00,37.01,37.08,36.96,36.98,103437.0,32.9756,33.038,32.931,32.9489,103437.0
2022-10-19 14:30:00,36.97,36.99,36.86,36.92,105773.0,32.9399,32.9578,32.8419,32.8954,105773.0
2022-10-19 15:00:00,36.92,37.1,36.92,36.98,123690.0,32.8954,33.0558,32.8954,32.9489,123690.0
2022-10-19 15:30:00,36.98,37.04,36.88,36.93,825646.0,32.9489,33.0023,32.8598,32.9043,825646.0
2022-10-20 09:30:00,36.86,36.88,36.45,36.66,147558.0,32.8419,32.8598,32.4766,32.6637,147558.0
2022-10-20 10:00:00,36.66,36.81,36.61,36.7,117490.0,32.6637,32.7974,32.6192,32.6994,117490.0
2022-10-20 10:30:00,36.71,36.72,36.44,36.49,115314.0,32.7083,32.7172,32.4677,32.5123,115314.0
2022-10-20 11:00:00,36.5,36.58,36.28,36.36,119506.0,32.5212,32.5925,32.3252,32.3964,119506.0
2022-10-20 11:30:00,36.36,36.5,36.33,36.38,117977.0,32.3964,32.5212,32.3697,32.4143,117977.0
2022-10-20 12:00:00,36.39,36.4,36.28,36.31,94854.0,32.4232,32.4321,32.3252,32.3519,94854.0
2022-10-20 12:30:00,36.31,36.33,36.23,36.28,82527.0,32.3519,32.3697,32.2806,32.3252,82527.0
2022-10-20 13:00:00,36.29,36.37,36.18,36.35,88207.0,32.3341,32.4053,32.2361,32.3875,88207.0
2022-10-20 13:30:00,36.34,36.36,36.12,36.16,146096.0,32.3786,32.3964,32.1826,32.2182,146096.0
2022-10-20 14:00:00,36.16,36.16,35.88,35.89,140470.0,32.2182,32.2182,31.9688,31.9777,140470.0
2022-10-20 14:30:00,35.89,35.97,35.81,35.91,150520.0,31.9777,32.049,31.9064,31.9955,150520.0
2022-10-20 15:00:00,35.91,36.06,35.91,35.97,160325.0,31.9955,32.1291,31.9955,32.049,160325.0
2022-10-20 15:30:00,35.98,36.18,35.91,36.08,409845.0,32.0579,32.2361,31.9955,32.147,409845.0
2022-10-21 09:30:00,36.05,36.17,35.8,36.11,329151.0,32.1202,32.2271,31.8975,32.1737,329151.0
2022-10-21 10:00:00,36.12,36.19,35.94,35.98,195471.0,32.1826,32.245,32.0222,32.0579,195471.0
2022-10-21 10:30:00,35.98,36.06,35.77,35.79,244061.0,32.0579,32.1291,31.8708,31.8886,244061.0
2022-10-21 11:00:00,35.79,35.99,35.78,35.98,404544.0,31.8886,32.0668,31.8797,32.0579,404544.0
2022-10-21 11:30:00,35.98,36.14,35.91,36.1,197880.0,32.0579,32.2004,31.9955,32.1648,197880.0
2022-10-21 12:00:00,36.1,36.25,36.07,36.18,290678.0,32.1648,32.2984,32.1381,32.2361,290678.0
2022-10-21 12:30:00,36.18,36.47,36.15,36.38,360445.0,32.2361,32.4944,32.2093,32.4143,360445.0
2022-10-21 13:00:00,36.38,36.42,36.24,36.41,173318.0,32.4143,32.4499,32.2895,32.441,173318.0
2022-10-21 13:30:00,36.41,36.58,36.41,36.57,124330.0,32.441,32.5925,32.441,32.5835,124330.0
2022-10-21 14:00:00,36.57,36.64,36.44,36.5,252376.0,32.5835,32.6459,32.4677,32.5212,252376.0
2022-10-21 14:30:00,36.5,36.53,36.43,36.48,164177.0,32.5212,32.5479,32.4588,32.5034,164177.0
2022-10-21 15:00:00,36.48,36.58,36.47,36.55,232510.0,32.5034,32.5925,32.4944,32.5657,232510.0
2022-10-21 15:30:00,36.55,36.55,36.37,36.42,680256.0,32.5657,32.5657,32.4053,32.4499,680256.0
2022-10-24 09:30:00,36.75,37.02,36.61,36.86,214493.0,32.7439,32.9845,32.6192,32.8419,214493.0
2022-10-24 10:00:00,36.86,36.87,36.48,36.67,154497.0,32.8419,32.8508,32.5034,32.6726,154497.0
2022-10-24 10:30:00,36.65,36.7,36.42,36.59,115033.0,32.6548,32.6994,32.4499,32.6014,115033.0
2022-10-24 11:00:00,36.57,36.72,36.52,36.65,100864.0,32.5835,32.7172,32.539,32.6548,100864.0
2022-10-24 11:30:00,36.64,36.79,36.53,36.77,114291.0,32.6459,32.7796,32.5479,32.7617,114291.0
2022-10-24 12:00:00,36.76,36.81,36.65,36.77,78822.0,32.7528,32.7974,32.6548,32.7617,78822.0
2022-10-24 12:30:00,36.77,36.81,36.67,36.68,56625.0,32.7617,32.7974,32.6726,32.6816,56625.0
2022-10-24 13:00:00,36.67,36.73,36.6,36.67,100848.0,32.6726,32.7261,32.6103,32.6726,100848.0
2022-10-24 13:30:00,36.66,36.75,36.63,36.71,73881.0,32.6637,32.7439,32.637,32.7083,73881.0
2022-10-24 14:00:00,36.71,36.79,36.7,36.78,64469.0,32.7083,32.7796,32.6994,32.7707,64469.0
2022-10-24 14:30:00,36.78,36.95,36.77,36.94,122508.0,32.7707,32.9221,32.7617,32.9132,122508.0
2022-10-24 15:00:00,36.93,36.94,36.82,36.87,116387.0,32.9043,32.9132,32.8063,32.8508,116387.0
2022-10-24 15:30:00,36.86,36.9,36.78,36.88,464180.0,32.8419,32.8776,32.7707,32.8598,464180.0
2022-10-25 09:30:00,36.88,37.24,36.84,37.19,152041.0,32.8598,33.1805,32.8241,33.136,152041.0
2022-10-25 10:00:00,37.19,37.21,37.02,37.09,204854.0,33.136,33.1538,32.9845,33.0469,204854.0
2022-10-25 10:30:00,37.09,37.24,37.04,37.13,149803.0,33.0469,33.1805,33.0023,33.0825,149803.0
2022-10-25 11:00:00,37.13,37.31,37.04,37.27,140449.0,33.0825,33.2429,33.0023,33.2072,140449.0
2022-10-25 11:30:00,37.27,37.4,37.24,37.36,74174.0,33.2072,33.3231,33.1805,33.2874,74174.0
2022-10-25 12:00:00,37.36,37.51,37.28,37.44,105381.0,33.2874,33.4211,33.2161,33.3587,105381.0
2022-10-25 12:30:00,37.44,37.53,37.41,37.41,64045.0,33.3587,33.4389,33.332,33.332,64045.0
2022-10-25 13:00:00,37.41,37.44,37.3,37.39,82596.0,33.332,33.3587,33.234,33.3142,82596.0
2022-10-25 13:30:00,37.39,37.41,37.26,37.31,97739.0,33.3142,33.332,33.1983,33.2429,97739.0
2022-10-25 14:00:00,37.31,37.4,37.3,37.36,89257.0,33.2429,33.3231,33.234,33.2874,89257.0
2022-10-25 14:30:00,37.36,37.41,37.33,37.35,111803.0,33.2874,33.332,33.2607,33.2785,111803.0
2022-10-25 15:00:00,37.36,37.51,37.35,37.5,132514.0,33.2874,33.4211,33.2785,33.4122,132514.0
2022-10-25 15:30:00,37.5,37.71,37.48,37.59,958550.0,33.4122,33.5993,33.3943,33.4924,958550.0
2022-10-26 09:30:00,37.84,37.89,36.43,36.77,403886.0,33.7151,33.7597,32.4588,32.7617,403886.0
2022-10-26 10:00:00,36.79,36.92,36.47,36.61,333502.0,32.7796,32.8954,32.4944,32.6192,333502.0
2022-10-26 10:30:00,36.61,36.62,36.19,36.35,423310.0,32.6192,32.6281,32.245,32.3875,423310.0
2022-10-26 11:00:00,36.34,36.59,36.28,36.3,316858.0,32.3786,32.6014,32.3252,32.343,316858.0
2022-10-26 11:30:00,36.3,36.6,36.3,36.55,290039.0,32.343,32.6103,32.343,32.5657,290039.0
2022-10-26 12:00:00,36.56,36.66,36.53,36.59,205135.0,32.5746,32.6637,32.5479,32.6014,205135.0
2022-10-26 12:30:00,36.59,36.68,36.5,36.53,178022.0,32.6014,32.6816,32.5212,32.5479,178022.0
2022-10-26 13:00:00,36.53,36.94,36.52,36.92,240394.0,32.5479,32.9132,32.539,32.8954,240394.0
2022-10-26 13:30:00,36.92,36.94,36.68,36.89,237466.0,32.8954,32.9132,32.6816,32.8687,237466.0
2022-10-26 14:00:00,36.89,36.95,36.74,36.76,203709.0,32.8687,32.9221,32.735,32.7528,203709.0
2022-10-26 14:30:00,36.76,36.76,36.52,36.6,150440.0,32.7528,32.7528,32.539,32.6103,150440.0
2022-10-26 15:00:00,36.61,36.61,36.43,36.52,261574.0,32.6192,32.6192,32.4588,32.539,261574.0
2022-10-26 15:30:00,36.52,36.67,36.36,36.41,1003554.0,32.539,32.6726,32.3964,32.441,1003554.0
2022-10-27 09:30:00,36.75,37.63,36.69,37.31,477855.0,32.7439,33.528,32.6905,33.2429,477855.0
2022-10-27 10:00:00,37.3,37.32,37.03,37.23,156420.0,33.234,33.2518,32.9934,33.1716,156420.0
2022-10-27 10:30:00,37.24,37.27,36.9,37.0,120116.0,33.1805,33.2072,32.8776,32.9667,120116.0
2022-10-27 11:00:00,37.0,37.18,36.94,37.16,302654.0,32.9667,33.1271,32.9132,33.1092,302654.0
2022-10-27 11:30:00,37.16,37.27,37.03,37.05,147765.0,33.1092,33.2072,32.9934,33.0112,147765.0
2022-10-27 12:00:00,37.05,37.17,37.01,37.02,127374.0,33.0112,33.1181,32.9756,32.9845,127374.0
2022-10-27 12:30:00,37.03,37.17,37.03,37.14,68055.0,32.9934,33.1181,32.9934,33.0914,68055.0
2022-10-27 13:00:00,37.15,37.31,37.09,37.23,103022.0,33.1003,33.2429,33.0469,33.1716,103022.0
2022-10-27 13:30:00,37.23,37.25,37.14,37.16,103272.0,33.1716,33.1894,33.0914,33.1092,103272.0
2022-10-27 14:00:00,37.16,37.22,37.1,37.17,126864.0,33.1092,33.1627,33.0558,33.1181,126864.0
2022-10-27 14:30:00,37.17,37.18,37.07,37.08,153255.0,33.1181,33.1271,33.029,33.038,153255.0
2022-10-27 15:00:00,37.08,37.29,37.07,37.29,207661.0,33.038,33.2251,33.029,33.2251,207661.0
2022-10-27 15:30:00,37.29,37.42,37.26,37.28,908363.0,33.2251,33.3409,33.1983,33.2161,908363.0
2022-10-28 09:30:00,37.4,37.68,37.27,37.65,151481.0,33.3231,33.5725,33.2072,33.5458,151481.0
2022-10-28 10:00:00,37.64,37.75,37.51,37.53,176162.0,33.5369,33.6349,33.4211,33.4389,176162.0
2022-10-28 10:30:00,37.54,37.8,37.54,37.66,184470.0,33.4478,33.6795,33.4478,33.5547,184470.0
2022-10-28 11:00:00,37.67,37.76,37.56,37.63,178726.0,33.5636,33.6438,33.4656,33.528,178726.0
2022-10-28 11:30:00,37.63,37.73,37.57,37.64,149226.0,33.528,33.6171,33.4745,33.5369,149226.0
2022-10-28 12:00:00,37.64,37.77,37.59,37.71,121002.0,33.5369,33.6527,33.4924,33.5993,121002.0
2022-10-28 12:30:00,37.71,37.74,37.67,37.71,107774.0,33.5993,33.626,33.5636,33.5993,107774.0
2022-10-28 13:00:00,37.72,37.74,37.67,37.7,96280.0,33.6082,33.626,33.5636,33.5904,96280.0
2022-10-28 13:30:00,37.69,37.74,37.62,37.63,181486.0,33.5815,33.626,33.5191,33.528,181486.0
2022-10-28 14:00:00,37.62,37.74,37.62,37.7,188481.0,33.5191,33.626,33.5191,33.5904,188481.0
2022-10-28 14:30:00,37.7,37.81,37.69,37.8,125470.0,33.5904,33.6884,33.5815,33.6795,125470.0
2022-10-28 15:00:00,37.81,37.97,37.81,37.95,154506.0,33.6884,33.8309,33.6884,33.8131,154506.0
2022-10-28 15:30:00,37.95,38.15,37.92,38.1,823445.0,33.8131,33.9913,33.7864,33.9468,823445.0
2022-10-31 09:30:00,38.01,38.07,37.57,37.57,187768.0,33.8666,33.92,33.4745,33.4745,187768.0
2022-10-31 10:00:00,37.56,37.8,37.52,37.65,132922.0,33.4656,33.6795,33.43,33.5458,132922.0
2022-10-31 10:30:00,37.66,37.79,37.59,37.65,226239.0,33.5547,33.6706,33.4924,33.5458,226239.0
2022-10-31 11:00:00,37.65,37.85,37.64,37.8,134268.0,33.5458,33.724,33.5369,33.6795,134268.0
2022-10-31 11:30:00,37.79,37.93,37.76,37.8,211081.0,33.6706,33.7953,33.6438,33.6795,211081.0
2022-10-31 12:00:00,37.82,37.82,37.65,37.66,137274.0,33.6973,33.6973,33.5458,33.5547,137274.0
2022-10-31 12:30:00,37.67,37.78,37.61,37.77,370530.0,33.5636,33.6616,33.5102,33.6527,370530.0
2022-10-31 13:00:00,37.76,37.84,37.73,37.82,98380.0,33.6438,33.7151,33.6171,33.6973,98380.0
2022-10-31 13:30:00,37.81,37.85,37.69,37.75,146619.0,33.6884,33.724,33.5815,33.6349,146619.0
2022-10-31 14:00:00,37.75,37.78,37.6,37.61,123871.0,33.6349,33.6616,33.5013,33.5102,123871.0
2022-10-31 14:30:00,37.61,37.71,37.57,37.6,136543.0,33.5102,33.5993,33.4745,33.5013,136543.0
2022-10-31 15:00:00,37.6,37.6,37.45,37.59,158047.0,33.5013,33.5013,33.3676,33.4924,158047.0
2022-10-31 15:30:00,37.58,37.74,37.55,37.7,707719.0,33.4834,33.626,33.4567,33.5904,707719.0
2022-11-01 09:30:00,37.94,38.15,37.81,37.99,163545.0,33.8042,33.9913,33.6884,33.8488,163545.0
2022-11-01 10:00:00,38.0,38.08,37.82,37.91,93622.0,33.8577,33.9289,33.6973,33.7775,93622.0
2022-11-01 10:30:00,37.91,38.04,37.9,38.0,132185.0,33.7775,33.8933,33.7686,33.8577,132185.0
2022-11-01 11:00:00,38.0,38.01,37.9,38.0,97403.0,33.8577,33.8666,33.7686,33.8577,97403.0
2022-11-01 11:30:00,38.01,38.12,37.91,38.09,120392.0,33.8666,33.9646,33.7775,33.9379,120392.0
2022-11-01 12:00:00,38.09,38.32,38.07,38.3,266596.0,33.9379,34.1428,33.92,34.125,266596.0
2022-11-01 12:30:00,38.3,38.33,38.18,38.27,161839.0,34.125,34.1517,34.018,34.0982,161839.0
2022-11-01 13:00:00,38.26,38.32,38.23,38.27,64806.0,34.0893,34.1428,34.0626,34.0982,64806.0
2022-11-01 13:30:00,38.27,38.33,38.24,38.3,68681.0,34.0982,34.1517,34.0715,34.125,68681.0
2022-11-01 14:00:00,38.3,38.3,38.16,38.22,67268.0,34.125,34.125,34.0002,34.0537,67268.0
2022-11-01 14:30:00,38.22,38.27,38.06,38.2,110071.0,34.0537,34.0982,33.9111,34.0359,110071.0
2022-11-01 15:00:00,38.2,38.29,38.14,38.26,164916.0,34.0359,34.1161,33.9824,34.0893,164916.0
2022-11-01 15:30:00,38.26,38.45,38.26,38.41,664903.0,34.0893,34.2586,34.0893,34.223,664903.0
2022-11-02 09:30:00,38.34,38.49,38.22,38.42,176416.0,34.1606,34.2942,34.0537,34.2319,176416.0
2022-11-02 10:00:00,38.44,38.57,38.4,38.53,138555.0,34.2497,34.3655,34.2141,34.3299,138555.0
2022-11-02 10:30:00,38.52,38.69,38.41,38.61,111091.0,34.321,34.4724,34.223,34.4012,111091.0
2022-11-02 11:00:00,38.6,38.74,38.57,38.65,99876.0,34.3923,34.517,34.3655,34.4368,99876.0
2022-11-02 11:30:00,38.64,38.76,38.59,38.7,105450.0,34.4279,34.5348,34.3833,34.4814,105450.0
2022-11-02 12:00:00,38.7,38.74,38.56,38.62,184411.0,34.4814,34.517,34.3566,34.4101,184411.0
2022-11-02 12:30:00,38.62,38.67,38.57,38.58,91601.0,34.4101,34.4546,34.3655,34.3744,91601.0
2022-11-02 13:00:00,38.58,38.62,38.55,38.59,74703.0,34.3744,34.4101,34.3477,34.3833,74703.0
2022-11-02 13:30:00,38.6,38.85,38.59,38.78,245620.0,34.3923,34.615,34.3833,34.5526,245620.0
2022-11-02 14:00:00,38.76,39.13,38.67,39.07,155003.0,34.5348,34.8645,34.4546,34.811,155003.0
2022-11-02 14:30:00,39.08,39.16,38.38,38.46,258480.0,34.8199,34.8912,34.1962,34.2675,258480.0
2022-11-02 15:00:00,38.45,38.65,38.05,38.15,181336.0,34.2586,34.4368,33.9022,33.9913,181336.0
2022-11-02 15:30:00,38.13,38.2,37.98,37.99,507272.0,33.9735,34.0359,33.8398,33.8488,507272.0
2022-11-03 09:30:00,37.56,37.78,37.28,37.65,153956.0,33.4656,33.6616,33.2161,33.5458,153956.0
2022-11-03 10:00:00,37.68,37.89,37.64,37.75,88283.0,33.5725,33.7597,33.5369,33.6349,88283.0
2022-11-03 10:30:00,37.73,37.92,37.67,37.9,90949.0,33.6171,33.7864,33.5636,33.7686,90949.0
2022-11-03 11:00:00,37.9,37.98,37.81,37.96,92126.0,33.7686,33.8398,33.6884,33.822,92126.0
2022-11-03 11:30:00,37.96,38.19,37.9,38.19,102195.0,33.822,34.027,33.7686,34.027,102195.0
2022-11-03 12:00:00,38.19,38.32,38.18,38.25,95752.0,34.027,34.1428,34.018,34.0804,95752.0
2022-11-03 12:30:00,38.25,38.36,38.18,38.31,103460.0,34.0804,34.1784,34.018,34.1339,103460.0
2022-11-03 13:00:00,38.3,38.38,38.25,38.37,90343.0,34.125,34.1962,34.0804,34.1873,90343.0
2022-11-03 13:30:00,38.38,38.42,38.29,38.41,70700.0,34.1962,34.2319,34.1161,34.223,70700.0
2022-11-03 14:00:00,38.4,38.52,38.33,38.52,94565.0,34.2141,34.321,34.1517,34.321,94565.0
2022-11-03 14:30:00,38.51,38.54,38.39,38.41,92227.0,34.3121,34.3388,34.2051,34.223,92227.0
2022-11-03 15:00:00,38.4,38.4,38.22,38.23,196499.0,34.2141,34.2141,34.0537,34.0626,196499.0
2022-11-03 15:30:00,38.23,38.27,38.15,38.2,462265.0,34.0626,34.0982,33.9913,34.0359,462265.0
2022-11-04 09:30:00,38.06,38.15,37.61,37.77,154074.0,34.2601,34.3411,33.855,33.999,154074.0
2022-11-04 10:00:00,37.79,38.04,37.75,37.94,127356.0,34.017,34.2421,33.981,34.1521,127356.0
2022-11-04 10:30:00,37.94,38.03,37.81,37.83,98268.0,34.1521,34.2331,34.035,34.053,98268.0
2022-11-04 11:00:00,37.84,37.96,37.57,37.57,62638.0,34.062,34.1701,33.819,33.819,62638.0
2022-11-04 11:30:00,37.57,37.63,37.14,37.16,66900.0,33.819,33.873,33.4319,33.4499,66900.0
2022-11-04 12:00:00,37.19,37.41,37.11,37.38,67292.0,33.4769,33.675,33.4049,33.648,67292.0
2022-11-04 12:30:00,37.37,37.43,37.26,37.37,45388.0,33.639,33.693,33.5399,33.639,45388.0
2022-11-04 13:00:00,37.36,37.36,37.23,37.32,88249.0,33.63,33.63,33.5129,33.594,88249.0
2022-11-04 13:30:00,37.32,37.42,37.25,37.38,91735.0,33.594,33.684,33.5309,33.648,91735.0
2022-11-04 14:00:00,37.38,37.5,37.35,37.5,112604.0,33.648,33.756,33.621,33.756,112604.0
2022-11-04 14:30:00,37.51,37.83,37.47,37.81,106042.0,33.765,34.053,33.729,34.035,106042.0
2022-11-04 15:00:00,37.82,37.88,37.73,37.8,122721.0,34.044,34.098,33.963,34.026,122721.0
2022-11-04 15:30:00,37.8,38.02,37.75,37.9,751425.0,34.026,34.2241,33.981,34.1161,751425.0
2022-11-07 09:30:00,37.93,37.93,37.6,37.65,241121.0,34.1431,34.1431,33.846,33.891,241121.0
2022-11-07 10:00:00,37.65,37.72,37.38,37.44,200189.0,33.891,33.954,33.648,33.702,200189.0
2022-11-07 10:30:00,37.45,37.45,37.15,37.16,239578.0,33.711,33.711,33.4409,33.4499,239578.0
2022-11-07 11:00:00,37.15,37.18,36.97,37.03,237876.0,33.4409,33.4679,33.2789,33.3329,237876.0
2022-11-07 11:30:00,37.02,37.05,36.75,36.77,124428.0,33.3239,33.3509,33.0809,33.0989,124428.0
2022-11-07 12:00:00,36.77,36.85,36.72,36.79,83699.0,33.0989,33.1709,33.0539,33.1169,83699.0
2022-11-07 12:30:00,36.79,36.83,36.68,36.77,142385.0,33.1169,33.1529,33.0179,33.0989,142385.0
2022-11-07 13:00:00,36.77,36.82,36.72,36.75,76381.0,33.0989,33.1439,33.0539,33.0809,76381.0
2022-11-07 13:30:00,36.75,36.94,36.69,36.88,100623.0,33.0809,33.2519,33.0269,33.1979,100623.0
2022-11-07 14:00:00,36.89,37.05,36.88,37.0,142270.0,33.2069,33.3509,33.1979,33.3059,142270.0
2022-11-07 14:30:00,37.0,37.28,36.95,37.19,702602.0,33.3059,33.558,33.2609,33.4769,702602.0
2022-11-07 15:00:00,37.2,37.33,37.1,37.32,509015.0,33.4859,33.603,33.3959,33.594,509015.0
2022-11-07 15:30:00,37.33,37.42,37.3,37.37,493468.0,33.603,33.684,33.576,33.639,493468.0
2022-11-08 09:30:00,37.46,37.55,37.29,37.32,446582.0,33.72,33.801,33.567,33.594,446582.0
2022-11-08 10:00:00,37.32,37.64,37.3,37.64,174672.0,33.594,33.882,33.576,33.882,174672.0
2022-11-08 10:30:00,37.65,37.86,37.6,37.68,376301.0,33.891,34.08,33.846,33.918,376301.0
2022-11-08 11:00:00,37.68,37.73,37.45,37.51,349500.0,33.918,33.963,33.711,33.765,349500.0
2022-11-08 11:30:00,37.51,37.67,37.5,37.54,137653.0,33.765,33.909,33.756,33.792,137653.0
2022-11-08 12:00:00,37.52,37.66,37.46,37.64,153550.0,33.774,33.9,33.72,33.882,153550.0
2022-11-08 12:30:00,37.64,37.78,37.61,37.73,90659.0,33.882,34.008,33.855,33.963,90659.0
2022-11-08 13:00:00,37.73,37.77,37.44,37.45,128583.0,33.963,33.999,33.702,33.711,128583.0
2022-11-08 13:30:00,37.43,37.56,37.37,37.46,237545.0,33.693,33.81,33.639,33.72,237545.0
2022-11-08 14:00:00,37.46,37.5,37.3,37.3,126532.0,33.72,33.756,33.576,33.576,126532.0
2022-11-08 14:30:00,37.3,37.56,37.23,37.49,79024.0,33.576,33.81,33.5129,33.747,79024.0
2022-11-08 15:00:00,37.48,37.76,37.48,37.75,98776.0,33.738,33.99,33.738,33.981,98776.0
2022-11-08 15:30:00,37.74,37.85,37.66,37.69,411504.0,33.972,34.071,33.9,33.927,411504.0
2022-11-09 09:30:00,37.31,37.43,37.18,37.19,170608.0,33.585,33.693,33.4679,33.4769,170608.0
2022-11-09 10:00:00,37.19,37.51,37.18,37.25,227493.0,33.4769,33.765,33.4679,33.5309,227493.0
2022-11-09 10:30:00,37.25,37.31,36.93,37.3,161383.0,33.5309,33.585,33.2429,33.576,161383.0
2022-11-09 11:00:00,37.3,37.58,37.3,37.52,173247.0,33.576,33.828,33.576,33.774,173247.0
2022-11-09 11:30:00,37.52,37.61,37.36,37.48,159080.0,33.774,33.855,33.63,33.738,159080.0
2022-11-09 12:00:00,37.47,37.51,37.39,37.45,61293.0,33.729,33.765,33.657,33.711,61293.0
2022-11-09 12:30:00,37.44,37.48,37.31,37.41,81514.0,33.702,33.738,33.585,33.675,81514.0
2022-11-09 13:00:00,37.4,37.44,37.3,37.34,65346.0,33.666,33.702,33.576,33.612,65346.0
2022-11-09 13:30:00,37.33,37.33,37.21,37.32,53818.0,33.603,33.603,33.4949,33.594,53818.0
2022-11-09 14:00:00,37.31,37.41,37.28,37.36,49307.0,33.585,33.675,33.558,33.63,49307.0
2022-11-09 14:30:00,37.36,37.38,37.26,37.31,56271.0,33.63,33.648,33.5399,33.585,56271.0
2022-11-09 15:00:00,37.3,37.41,37.28,37.34,63785.0,33.576,33.675,33.558,33.612,63785.0
2022-11-09 15:30:00,37.33,37.33,37.12,37.2,293059.0,33.603,33.603,33.4139,33.4859,293059.0
2022-11-10 09:30:00,38.14,38.28,37.67,38.13,127503.0,34.3321,34.4581,33.909,34.3231,127503.0
2022-11-10 10:00:00,38.14,38.49,38.07,38.46,141087.0,34.3321,34.6471,34.2691,34.6201,141087.0
2022-11-10 10:30:00,38.46,38.66,38.39,38.62,107815.0,34.6201,34.8002,34.5571,34.7642,107815.0
2022-11-10 11:00:00,38.62,38.66,38.51,38.64,83123.0,34.7642,34.8002,34.6651,34.7822,83123.0
2022-11-10 11:30:00,38.64,38.89,38.62,38.85,70050.0,34.7822,35.0072,34.7642,34.9712,70050.0
2022-11-10 12:00:00,38.86,38.92,38.67,38.67,66598.0,34.9802,35.0342,34.8092,34.8092,66598.0
2022-11-10 12:30:00,38.65,38.69,38.55,38.59,73587.0,34.7912,34.8272,34.7012,34.7372,73587.0
2022-11-10 13:00:00,38.6,38.75,38.6,38.74,92249.0,34.7462,34.8812,34.7462,34.8722,92249.0
2022-11-10 13:30:00,38.75,38.86,38.7,38.79,73791.0,34.8812,34.9802,34.8362,34.9172,73791.0
2022-11-10 14:00:00,38.78,38.87,38.67,38.73,63166.0,34.9082,34.9892,34.8092,34.8632,63166.0
2022-11-10 14:30:00,38.73,38.74,38.62,38.73,59476.0,34.8632,34.8722,34.7642,34.8632,59476.0
2022-11-10 15:00:00,38.74,38.92,38.73,38.88,123378.0,34.8722,35.0342,34.8632,34.9982,123378.0
2022-11-10 15:30:00,38.87,39.05,38.78,38.97,368599.0,34.9892,35.1512,34.9082,35.0792,368599.0
2022-11-11 09:30:00,39.01,39.02,38.51,38.79,91610.0,35.1152,35.1242,34.6651,34.9172,91610.0
2022-11-11 10:00:00,38.74,38.79,38.49,38.69,66400.0,34.8722,34.9172,34.6471,34.8272,66400.0
2022-11-11 10:30:00,38.68,38.73,38.33,38.35,63502.0,34.8182,34.8632,34.5031,34.5211,63502.0
2022-11-11 11:00:00,38.36,38.37,38.2,38.2,71875.0,34.5301,34.5391,34.3861,34.3861,71875.0
2022-11-11 11:30:00,38.21,38.32,38.14,38.16,67504.0,34.3951,34.4941,34.3321,34.3501,67504.0
2022-11-11 12:00:00,38.15,38.24,38.07,38.19,55438.0,34.3411,34.4221,34.2691,34.3771,55438.0
2022-11-11 12:30:00,38.2,38.26,37.92,37.94,160133.0,34.3861,34.4401,34.1341,34.1521,160133.0
2022-11-11 13:00:00,37.92,37.98,37.8,37.82,88292.0,34.1341,34.1881,34.026,34.044,88292.0
2022-11-11 13:30:00,37.82,38.01,37.76,37.98,91110.0,34.044,34.2151,33.99,34.1881,91110.0
2022-11-11 14:00:00,37.98,38.07,37.9,37.96,94203.0,34.1881,34.2691,34.1161,34.1701,94203.0
2022-11-11 14:30:00,37.96,37.99,37.85,37.91,107379.0,34.1701,34.1971,34.071,34.1251,107379.0
2022-11-11 15:00:00,37.92,38.0,37.85,37.97,127958.0,34.1341,34.2061,34.071,34.1791,127958.0
2022-11-11 15:30:00,37.96,38.0,37.84,37.96,788151.0,34.1701,34.2061,34.062,34.1701,788151.0
2022-11-14 09:30:00,38.01,38.01,37.61,37.71,306464.0,34.2151,34.2151,33.855,33.945,306464.0
2022-11-14 10:00:00,37.73,37.87,37.71,37.79,281331.0,33.963,34.089,33.945,34.017,281331.0
2022-11-14 10:30:00,37.79,37.94,37.76,37.92,84130.0,34.017,34.1521,33.99,34.1341,84130.0
2022-11-14 11:00:00,37.93,37.95,37.67,37.7,79651.0,34.1431,34.1611,33.909,33.936,79651.0
2022-11-14 11:30:00,37.69,37.84,37.67,37.77,131517.0,33.927,34.062,33.909,33.999,131517.0
2022-11-14 12:00:00,37.77,37.84,37.72,37.78,97818.0,33.999,34.062,33.954,34.008,97818.0
2022-11-14 12:30:00,37.77,37.91,37.75,37.86,136333.0,33.999,34.1251,33.981,34.08,136333.0
2022-11-14 13:00:00,37.86,37.86,37.73,37.79,56017.0,34.08,34.08,33.963,34.017,56017.0
2022-11-14 13:30:00,37.78,37.79,37.67,37.69,85408.0,34.008,34.017,33.909,33.927,85408.0
2022-11-14 14:00:00,37.7,37.7,37.46,37.51,141854.0,33.936,33.936,33.72,33.765,141854.0
2022-11-14 14:30:00,37.51,37.54,37.39,37.4,173266.0,33.765,33.792,33.657,33.666,173266.0
2022-11-14 15:00:00,37.41,37.49,37.33,37.34,140584.0,33.675,33.747,33.603,33.612,140584.0
2022-11-14 15:30:00,37.35,37.37,37.21,37.22,529519.0,33.621,33.639,33.4949,33.5039,529519.0
2022-11-15 09:30:00,37.59,37.98,37.57,37.97,265696.0,33.837,34.1881,33.819,34.1791,265696.0
2022-11-15 10:00:00,37.98,38.05,37.84,37.94,336437.0,34.1881,34.2511,34.062,34.1521,336437.0
2022-11-15 10:30:00,37.93,38.13,37.84,37.97,428254.0,34.1431,34.3231,34.062,34.1791,428254.0
2022-11-15 11:00:00,37.95,38.0,37.85,38.0,332151.0,34.1611,34.2061,34.071,34.2061,332151.0
2022-11-15 11:30:00,38.02,38.11,37.86,37.94,382856.0,34.2241,34.3051,34.08,34.1521,382856.0
2022-11-15 12:00:00,37.94,38.11,37.86,38.02,885481.0,34.1521,34.3051,34.08,34.2241,885481.0
2022-11-15 12:30:00,38.03,38.07,37.94,37.97,71328.0,34.2331,34.2691,34.1521,34.1791,71328.0
2022-11-15 13:00:00,37.97,38.0,37.6,37.69,126798.0,34.1791,34.2061,33.846,33.927,126798.0
2022-11-15 13:30:00,37.69,37.83,37.58,37.79,205967.0,33.927,34.053,33.828,34.017,205967.0
2022-11-15 14:00:00,37.79,37.93,37.67,37.88,490130.0,34.017,34.1431,33.909,34.098,490130.0
2022-11-15 14:30:00,37.91,38.03,37.81,38.0,201610.0,34.1251,34.2331,34.035,34.2061,201610.0
2022-11-15 15:00:00,38.01,38.12,37.98,38.09,533074.0,34.2151,34.3141,34.1881,34.2871,533074.0
2022-11-15 15:30:00,38.09,38.37,38.05,38.17,573699.0,34.2871,34.5391,34.2511,34.3591,573699.0
2022-11-16 09:30:00,38.08,38.54,38.08,38.2,159622.0,34.2781,34.6922,34.2781,34.3861,159622.0
2022-11-16 10:00:00,38.19,38.55,38.17,38.44,97951.0,34.3771,34.7012,34.3591,34.6021,97951.0
2022-11-16 10:30:00,38.44,38.49,38.23,38.36,91175.0,34.6021,34.6471,34.4131,34.5301,91175.0
2022-11-16 11:00:00,38.36,38.45,38.31,38.39,96954.0,34.5301,34.6111,34.4851,34.5571,96954.0
2022-11-16 11:30:00,38.39,38.41,38.21,38.25,46838.0,34.5571,34.5751,34.3951,34.4311,46838.0
2022-11-16 12:00:00,38.26,38.3,38.22,38.24,76778.0,34.4401,34.4761,34.4041,34.4221,76778.0
2022-11-16 12:30:00,38.24,38.34,38.2,38.23,54553.0,34.4221,34.5121,34.3861,34.4131,54553.0
2022-11-16 13:00:00,38.23,38.31,38.16,38.17,67541.0,34.4131,34.4851,34.3501,34.3591,67541.0
2022-11-16 13:30:00,38.18,38.19,38.04,38.04,54176.0,34.3681,34.3771,34.2421,34.2421,54176.0
2022-11-16 14:00:00,38.03,38.11,37.98,38.01,41397.0,34.2331,34.3051,34.1881,34.2151,41397.0
2022-11-16 14:30:00,38.01,38.15,38.0,38.15,118965.0,34.2151,34.3411,34.2061,34.3411,118965.0
2022-11-16 15:00:00,38.15,38.22,38.01,38.21,86245.0,34.3411,34.4041,34.2151,34.3951,86245.0
2022-11-16 15:30:00,38.2,38.24,38.04,38.08,442516.0,34.3861,34.4221,34.2421,34.2781,442516.0
2022-11-17 09:30:00,37.66,37.8,37.34,37.39,200902.0,33.9,34.026,33.612,33.657,200902.0
2022-11-17 10:00:00,37.39,37.48,37.3,37.41,83164.0,33.657,33.738,33.576,33.675,83164.0
2022-11-17 10:30:00,37.41,37.41,37.18,37.33,101168.0,33.675,33.675,33.4679,33.603,101168.0
2022-11-17 11:00:00,37.32,37.45,37.29,37.41,58097.0,33.594,33.711,33.567,33.675,58097.0
2022-11-17 11:30:00,37.41,37.43,37.3,37.41,67219.0,33.675,33.693,33.576,33.675,67219.0
2022-11-17 12:00:00,37.42,37.6,37.42,37.59,72624.0,33.684,33.846,33.684,33.837,72624.0
2022-11-17 12:30:00,37.58,37.71,37.54,37.63,47220.0,33.828,33.945,33.792,33.873,47220.0
2022-11-17 13:00:00,37.63,37.7,37.58,37.63,52150.0,33.873,33.936,33.828,33.873,52150.0
2022-11-17 13:30:00,37.63,37.71,37.61,37.67,67230.0,33.873,33.945,33.855,33.909,67230.0
2022-11-17 14:00:00,37.68,37.71,37.59,37.66,243624.0,33.918,33.945,33.837,33.9,243624.0
2022-11-17 14:30:00,37.67,37.69,37.55,37.63,106234.0,33.909,33.927,33.801,33.873,106234.0
2022-11-17 15:00:00,37.63,37.67,37.5,37.54,206846.0,33.873,33.909,33.756,33.792,206846.0
2022-11-17 15:30:00,37.53,37.69,37.53,37.68,481089.0,33.783,33.927,33.783,33.918,481089.0
2022-11-18 09:30:00,37.96,38.23,37.87,37.87,169447.0,34.1701,34.4131,34.089,34.089,169447.0
2022-11-18 10:00:00,37.89,38.1,37.78,38.05,152453.0,34.107,34.2961,34.008,34.2511,152453.0
2022-11-18 10:30:00,38.05,38.11,37.99,38.02,61604.0,34.2511,34.3051,34.1971,34.2241,61604.0
2022-11-18 11:00:00,38.04,38.26,37.97,38.26,405584.0,34.2421,34.4401,34.1791,34.4401,405584.0
2022-11-18 11:30:00,38.26,38.37,38.24,38.36,57031.0,34.4401,34.5391,34.4221,34.5301,57031.0
2022-11-18 12:00:00,38.37,38.41,38.19,38.2,132840.0,34.5391,34.5751,34.3771,34.3861,132840.0
2022-11-18 12:30:00,38.21,38.28,38.14,38.16,74290.0,34.3951,34.4581,34.3321,34.3501,74290.0
2022-11-18 13:00:00,38.16,38.23,38.12,38.19,261142.0,34.3501,34.4131,34.3141,34.3771,261142.0
2022-11-18 13:30:00,38.19,38.32,38.16,38.2,66236.0,34.3771,34.4941,34.3501,34.3861,66236.0
2022-11-18 14:00:00,38.2,38.27,38.18,38.27,61960.0,34.3861,34.4491,34.3681,34.4491,61960.0
2022-11-18 14:30:00,38.27,38.37,38.26,38.34,100965.0,34.4491,34.5391,34.4401,34.5121,100965.0
2022-11-18 15:00:00,38.34,38.41,38.31,38.35,137718.0,34.5121,34.5751,34.4851,34.5211,137718.0
2022-11-18 15:30:00,38.35,38.5,38.32,38.48,704792.0,34.5211,34.6561,34.4941,34.6381,704792.0
2022-11-21 09:30:00,38.47,38.75,38.4,38.75,325594.0,34.6291,34.8812,34.5661,34.8812,325594.0
2022-11-21 10:00:00,38.74,38.87,38.69,38.79,204528.0,34.8722,34.9892,34.8272,34.9172,204528.0
2022-11-21 10:30:00,38.79,38.81,38.47,38.53,178281.0,34.9172,34.9352,34.6291,34.6832,178281.0
2022-11-21 11:00:00,38.52,38.57,38.44,38.5,72977.0,34.6741,34.7192,34.6021,34.6561,72977.0
2022-11-21 11:30:00,38.5,38.62,38.49,38.54,41482.0,34.6561,34.7642,34.6471,34.6922,41482.0
2022-11-21 12:00:00,38.55,38.67,38.54,38.64,46034.0,34.7012,34.8092,34.6922,34.7822,46034.0
2022-11-21 12:30:00,38.63,38.74,38.56,38.58,50891.0,34.7732,34.8722,34.7102,34.7282,50891.0
2022-11-21 13:00:00,38.58,38.69,38.57,38.66,38772.0,34.7282,34.8272,34.7192,34.8002,38772.0
2022-11-21 13:30:00,38.66,38.67,38.47,38.48,170231.0,34.8002,34.8092,34.6291,34.6381,170231.0
2022-11-21 14:00:00,38.49,38.6,38.48,38.55,53883.0,34.6471,34.7462,34.6381,34.7012,53883.0
2022-11-21 14:30:00,38.54,38.54,38.48,38.52,65930.0,34.6922,34.6922,34.6381,34.6741,65930.0
2022-11-21 15:00:00,38.52,38.63,38.51,38.58,83762.0,34.6741,34.7732,34.6651,34.7282,83762.0
2022-11-21 15:30:00,38.59,38.68,38.56,38.62,653385.0,34.7372,34.8182,34.7102,34.7642,653385.0
2022-11-22 09:30:00,38.88,39.13,38.71,39.03,107425.0,34.9982,35.2232,34.8452,35.1332,107425.0
2022-11-22 10:00:00,39.02,39.03,38.67,38.72,147563.0,35.1242,35.1332,34.8092,34.8542,147563.0
2022-11-22 10:30:00,38.73,38.79,38.62,38.65,93109.0,34.8632,34.9172,34.7642,34.7912,93109.0
2022-11-22 11:00:00,38.65,38.65,38.53,38.58,62508.0,34.7912,34.7912,34.6832,34.7282,62508.0
2022-11-22 11:30:00,38.59,38.75,38.59,38.73,46236.0,34.7372,34.8812,34.7372,34.8632,46236.0
2022-11-22 12:00:00,38.73,38.73,38.59,38.64,25876.0,34.8632,34.8632,34.7372,34.7822,25876.0
2022-11-22 12:30:00,38.64,38.73,38.63,38.7,39639.0,34.7822,34.8632,34.7732,34.8362,39639.0
2022-11-22 13:00:00,38.7,38.75,38.66,38.75,23949.0,34.8362,34.8812,34.8002,34.8812,23949.0
2022-11-22 13:30:00,38.75,38.82,38.68,38.77,47191.0,34.8812,34.9442,34.8182,34.8992,47191.0
2022-11-22 14:00:00,38.77,38.85,38.73,38.84,31196.0,34.8992,34.9712,34.8632,34.9622,31196.0
2022-11-22 14:30:00,38.84,38.93,38.82,38.93,46007.0,34.9622,35.0432,34.9442,35.0432,46007.0
2022-11-22 15:00:00,38.93,38.96,38.91,38.95,82960.0,35.0432,35.0702,35.0252,35.0612,82960.0
2022-11-22 15:30:00,38.94,39.0,38.91,38.98,259099.0,35.0522,35.1062,35.0252,35.0882,259099.0
2022-11-23 09:30:00,38.84,39.18,38.84,39.08,76674.0,34.9622,35.2683,34.9622,35.1782,76674.0
2022-11-23 10:00:00,39.08,39.17,39.02,39.17,68154.0,35.1782,35.2593,35.1242,35.2593,68154.0
2022-11-23 10:30:00,39.16,39.26,39.15,39.15,37239.0,35.2503,35.3403,35.2413,35.2413,37239.0
2022-11-23 11:00:00,39.17,39.18,39.09,39.1,27665.0,35.2593,35.2683,35.1872,35.1962,27665.0
2022-11-23 11:30:00,39.11,39.11,38.99,39.01,52863.0,35.2052,35.2052,35.0972,35.1152,52863.0
2022-11-23 12:00:00,39.01,39.07,38.97,39.02,37029.0,35.1152,35.1692,35.0792,35.1242,37029.0
2022-11-23 12:30:00,39.02,39.04,38.9,38.94,27153.0,35.1242,35.1422,35.0162,35.0522,27153.0
2022-11-23 13:00:00,38.94,39.04,38.92,39.04,73606.0,35.0522,35.1422,35.0342,35.1422,73606.0
2022-11-23 13:30:00,39.04,39.08,39.01,39.08,98007.0,35.1422,35.1782,35.1152,35.1782,98007.0
2022-11-23 14:00:00,39.09,39.26,39.05,39.2,55170.0,35.1872,35.3403,35.1512,35.2863,55170.0
2022-11-23 14:30:00,39.2,39.23,39.11,39.14,52445.0,35.2863,35.3133,35.2052,35.2322,52445.0
2022-11-23 15:00:00,39.15,39.32,39.13,39.29,88443.0,35.2413,35.3943,35.2232,35.3673,88443.0
2022-11-23 15:30:00,39.29,39.52,39.28,39.51,306829.0,35.3673,35.5743,35.3583,35.5653,306829.0
2022-11-25 09:30:00,39.6,39.86,39.6,39.84,61901.0,35.6463,35.8804,35.6463,35.8624,61901.0
2022-11-25 10:00:00,39.83,39.84,39.73,39.82,34879.0,35.8534,35.8624,35.7633,35.8444,34879.0
2022-11-25 10:30:00,39.8,39.86,39.77,39.84,38021.0,35.8264,35.8804,35.7993,35.8624,38021.0
2022-11-25 11:00:00,39.85,39.87,39.76,39.79,40284.0,35.8714,35.8894,35.7903,35.8174,40284.0
2022-11-25 11:30:00,39.78,39.83,39.76,39.8,38428.0,35.8084,35.8534,35.7903,35.8264,38428.0
2022-11-25 12:00:00,39.8,39.81,39.72,39.77,48190.0,35.8264,35.8354,35.7543,35.7993,48190.0
2022-11-25 12:30:00,39.77,39.86,39.7,39.85,145400.0,35.7993,35.8804,35.7363,35.8714,145400.0
2022-11-28 09:30:00,39.54,39.73,39.41,39.65,118595.0,35.5923,35.7633,35.4753,35.6913,118595.0
2022-11-28 10:00:00,39.66,39.73,39.52,39.72,85991.0,35.7003,35.7633,35.5743,35.7543,85991.0
2022-11-28 10:30:00,39.72,39.72,39.63,39.66,87782.0,35.7543,35.7543,35.6733,35.7003,87782.0
2022-11-28 11:00:00,39.66,39.7,39.58,39.64,74463.0,35.7003,35.7363,35.6283,35.6823,74463.0
2022-11-28 11:30:00,39.64,39.73,39.59,39.59,48810.0,35.6823,35.7633,35.6373,35.6373,48810.0
2022-11-28 12:00:00,39.59,39.65,39.48,39.61,65220.0,35.6373,35.6913,35.5383,35.6553,65220.0
2022-11-28 12:30:00,39.61,39.62,39.46,39.47,59271.0,35.6553,35.6643,35.5203,35.5293,59271.0
2022-11-28 13:00:00,39.46,39.52,39.42,39.5,42164.0,35.5203,35.5743,35.4843,35.5563,42164.0
2022-11-28 13:30:00,39.5,39.52,39.4,39.43,41368.0,35.5563,35.5743,35.4663,35.4933,41368.0
2022-11-28 14:00:00,39.43,39.46,39.36,39.39,59142.0,35.4933,35.5203,35.4303,35.4573,59142.0
2022-11-28 14:30:00,39.38,39.45,39.35,39.38,46834.0,35.4483,35.5113,35.4213,35.4483,46834.0
2022-11-28 15:00:00,39.38,39.46,39.36,39.44,154193.0,35.4483,35.5203,35.4303,35.5023,154193.0
2022-11-28 15:30:00,39.44,39.66,39.43,39.63,429409.0,35.5023,35.7003,35.4933,35.6733,429409.0
2022-11-29 09:30:00,39.36,39.65,39.19,39.57,180573.0,35.4303,35.6913,35.2773,35.6193,180573.0
2022-11-29 10:00:00,39.57,39.64,39.46,39.58,109671.0,35.6193,35.6823,35.5203,35.6283,109671.0
2022-11-29 10:30:00,39.58,39.61,39.52,39.61,79537.0,35.6283,35.6553,35.5743,35.6553,79537.0
2022-11-29 11:00:00,39.62,39.68,39.42,39.47,68537.0,35.6643,35.7183,35.4843,35.5293,68537.0
2022-11-29 11:30:00,39.46,39.56,39.45,39.54,41206.0,35.5203,35.6103,35.5113,35.5923,41206.0
2022-11-29 12:00:00,39.54,39.58,39.48,39.52,53157.0,35.5923,35.6283,35.5383,35.5743,53157.0
2022-11-29 12:30:00,39.52,39.6,39.46,39.46,52097.0,35.5743,35.6463,35.5203,35.5203,52097.0
2022-11-29 13:00:00,39.47,39.52,39.42,39.43,44895.0,35.5293,35.5743,35.4843,35.4933,44895.0
2022-11-29 13:30:00,39.43,39.52,39.4,39.52,69509.0,35.4933,35.5743,35.4663,35.5743,69509.0
2022-11-29 14:00:00,39.52,39.68,39.52,39.59,92764.0,35.5743,35.7183,35.5743,35.6373,92764.0
2022-11-29 14:30:00,39.59,39.68,39.57,39.66,121834.0,35.6373,35.7183,35.6193,35.7003,121834.0
2022-11-29 15:00:00,39.66,39.73,39.61,39.64,178278.0,35.7003,35.7633,35.6553,35.6823,178278.0
2022-11-29 15:30:00,39.64,39.85,39.64,39.78,346479.0,35.6823,35.8714,35.6823,35.8084,346479.0
2022-11-30 09:30:00,39.59,40.07,39.36,40.07,145670.0,35.6373,36.0694,35.4303,36.0694,145670.0
2022-11-30 10:00:00,40.08,40.12,39.88,40.03,127032.0,36.0784,36.1144,35.8984,36.0334,127032.0
2022-11-30 10:30:00,40.04,40.24,40.03,40.17,141197.0,36.0424,36.2224,36.0334,36.1594,141197.0
2022-11-30 11:00:00,40.16,40.18,40.1,40.16,72679.0,36.1504,36.1684,36.0964,36.1504,72679.0
2022-11-30 11:30:00,40.16,40.21,40.1,40.15,57105.0,36.1504,36.1954,36.0964,36.1414,57105.0
2022-11-30 12:00:00,40.15,40.17,40.04,40.05,59047.0,36.1414,36.1594,36.0424,36.0514,59047.0
2022-11-30 12:30:00,40.05,40.07,39.97,40.05,45160.0,36.0514,36.0694,35.9794,36.0514,45160.0
2022-11-30 13:00:00,40.05,40.16,40.03,40.14,92364.0,36.0514,36.1504,36.0334,36.1324,92364.0
2022-11-30 13:30:00,40.15,40.64,40.09,40.62,230610.0,36.1414,36.5825,36.0874,36.5645,230610.0
2022-11-30 14:00:00,40.62,40.83,40.61,40.75,188557.0,36.5645,36.7535,36.5555,36.6815,188557.0
2022-11-30 14:30:00,40.74,41.0,40.72,40.93,111385.0,36.6725,36.9065,36.6545,36.8435,111385.0
2022-11-30 15:00:00,40.93,41.14,40.93,41.14,166331.0,36.8435,37.0326,36.8435,37.0326,166331.0
2022-11-30 15:30:00,41.14,41.31,41.13,41.26,673683.0,37.0326,37.1856,37.0236,37.1406,673683.0
2022-12-01 09:30:00,41.6,41.91,41.6,41.89,169930.0,37.4466,37.7257,37.4466,37.7077,169930.0
2022-12-01 10:00:00,41.91,41.96,41.65,41.73,134101.0,37.7257,37.7707,37.4916,37.5637,134101.0
2022-12-01 10:30:00,41.74,41.84,41.69,41.83,120191.0,37.5727,37.6627,37.5277,37.6537,120191.0
2022-12-01 11:00:00,41.82,41.82,41.52,41.56,111181.0,37.6447,37.6447,37.3746,37.4106,111181.0
2022-12-01 11:30:00,41.56,41.64,41.56,41.6,82288.0,37.4106,37.4826,37.4106,37.4466,82288.0
2022-12-01 12:00:00,41.6,41.63,41.48,41.63,88294.0,37.4466,37.4736,37.3386,37.4736,88294.0
2022-12-01 12:30:00,41.63,41.68,41.51,41.58,91269.0,37.4736,37.5187,37.3656,37.4286,91269.0
2022-12-01 13:00:00,41.59,41.61,41.36,41.39,89287.0,37.4376,37.4556,37.2306,37.2576,89287.0
2022-12-01 13:30:00,41.38,41.42,41.3,41.31,97743.0,37.2486,37.2846,37.1766,37.1856,97743.0
2022-12-01 14:00:00,41.3,41.32,41.15,41.29,211614.0,37.1766,37.1946,37.0416,37.1676,211614.0
2022-12-01 14:30:00,41.29,41.44,41.27,41.44,156626.0,37.1676,37.3026,37.1496,37.3026,156626.0
2022-12-01 15:00:00,41.43,41.44,41.31,41.39,175158.0,37.2936,37.3026,37.1856,37.2576,175158.0
2022-12-01 15:30:00,41.38,41.58,41.36,41.39,694974.0,37.2486,37.4286,37.2306,37.2576,694974.0
2022-12-02 09:30:00,40.95,41.22,40.79,40.97,115372.0,36.8615,37.1046,36.7175,36.8795,115372.0
2022-12-02 10:00:00,40.97,41.12,40.9,41.03,132474.0,36.8795,37.0146,36.8165,36.9336,132474.0
2022-12-02 10:30:00,41.04,41.36,40.99,41.17,383718.0,36.9426,37.2306,36.8975,37.0596,383718.0
2022-12-02 11:00:00,41.16,41.22,41.05,41.2,88213.0,37.0506,37.1046,36.9516,37.0866,88213.0
2022-12-02 11:30:00,41.2,41.29,41.18,41.22,75775.0,37.0866,37.1676,37.0686,37.1046,75775.0
2022-12-02 12:00:00,41.22,41.22,41.14,41.22,52876.0,37.1046,37.1046,37.0326,37.1046,52876.0
2022-12-02 12:30:00,41.22,41.29,41.08,41.1,232686.0,37.1046,37.1676,36.9786,36.9966,232686.0
2022-12-02 13:00:00,41.09,41.19,41.05,41.19,50774.0,36.9876,37.0776,36.9516,37.0776,50774.0
2022-12-02 13:30:00,41.19,41.35,41.18,41.34,51515.0,37.0776,37.2216,37.0686,37.2126,51515.0
2022-12-02 14:00:00,41.34,41.48,41.3,41.45,73623.0,37.2126,37.3386,37.1766,37.3116,73623.0
2022-12-02 14:30:00,41.45,41.49,41.41,41.48,65848.0,37.3116,37.3476,37.2756,37.3386,65848.0
2022-12-02 15:00:00,41.48,41.57,41.36,41.37,83121.0,37.3386,37.4196,37.2306,37.2396,83121.0
2022-12-02 15:30:00,41.38,41.53,41.31,41.51,481265.0,37.2486,37.3836,37.1856,37.3656,481265.0
2022-12-05 09:30:00,41.19,41.46,41.11,41.46,105753.0,37.0776,37.3206,37.0056,37.3206,105753.0
2022-12-05 10:00:00,41.44,41.46,41.25,41.26,100009.0,37.3026,37.3206,37.1316,37.1406,100009.0
2022-12-05 10:30:00,41.26,41.43,41.22,41.37,121756.0,37.1406,37.2936,37.1046,37.2396,121756.0
2022-12-05 11:00:00,41.38,41.42,41.3,41.36,66912.0,37.2486,37.2846,37.1766,37.2306,66912.0
2022-12-05 11:30:00,41.36,41.37,41.21,41.21,116937.0,37.2306,37.2396,37.0956,37.0956,116937.0
2022-12-05 12:00:00,41.18,41.34,41.18,41.29,77914.0,37.0686,37.2126,37.0686,37.1676,77914.0
2022-12-05 12:30:00,41.28,41.32,41.24,41.26,73197.0,37.1586,37.1946,37.1226,37.1406,73197.0
2022-12-05 13:00:00,41.26,41.41,41.24,41.4,76521.0,37.1406,37.2756,37.1226,37.2666,76521.0
2022-12-05 13:30:00,41.4,41.46,41.38,41.44,106804.0,37.2666,37.3206,37.2486,37.3026,106804.0
2022-12-05 14:00:00,41.44,41.52,41.43,41.49,174416.0,37.3026,37.3746,37.2936,37.3476,174416.0
2022-12-05 14:30:00,41.48,41.51,41.33,41.43,112026.0,37.3386,37.3656,37.2036,37.2936,112026.0
2022-12-05 15:00:00,41.44,41.52,41.42,41.46,102507.0,37.3026,37.3746,37.2846,37.3206,102507.0
2022-12-05 15:30:00,41.46,41.53,41.31,41.35,399844.0,37.3206,37.3836,37.1856,37.2216,399844.0
2022-12-06 09:30:00,41.29,41.55,41.19,41.48,106446.0,37.1676,37.4016,37.0776,37.3386,106446.0
2022-12-06 10:00:00,41.47,41.67,41.45,41.51,125630.0,37.3296,37.5097,37.3116,37.3656,125630.0
2022-12-06 10:30:00,41.51,41.53,41.39,41.45,236216.0,37.3656,37.3836,37.2576,37.3116,236216.0
2022-12-06 11:00:00,41.46,41.51,41.31,41.32,85725.0,37.3206,37.3656,37.1856,37.1946,85725.0
2022-12-06 11:30:00,41.3,41.34,41.21,41.27,71215.0,37.1766,37.2126,37.0956,37.1496,71215.0
2022-12-06 12:00:00,41.28,41.35,41.16,41.23,99388.0,37.1586,37.2216,37.0506,37.1136,99388.0
2022-12-06 12:30:00,41.23,41.26,41.2,41.26,55748.0,37.1136,37.1406,37.0866,37.1406,55748.0
2022-12-06 13:00:00,41.25,41.26,41.07,41.07,82021.0,37.1316,37.1406,36.9696,36.9696,82021.0
2022-12-06 13:30:00,41.07,41.1,40.99,41.05,78902.0,36.9696,36.9966,36.8975,36.9516,78902.0
2022-12-06 14:00:00,41.05,41.15,41.04,41.15,156562.0,36.9516,37.0416,36.9426,37.0416,156562.0
2022-12-06 14:30:00,41.15,41.31,41.14,41.3,142759.0,37.0416,37.1856,37.0326,37.1766,142759.0
2022-12-06 15:00:00,41.3,41.41,41.3,41.37,124313.0,37.1766,37.2756,37.1766,37.2396,124313.0
2022-12-06 15:30:00,41.37,41.6,41.36,41.56,535633.0,37.2396,37.4466,37.2306,37.4106,535633.0
2022-12-07 09:30:00,41.48,41.56,41.32,41.33,121733.0,37.3386,37.4106,37.1946,37.2036,121733.0
2022-12-07 10:00:00,41.33,41.85,41.3,41.84,216447.0,37.2036,37.6717,37.1766,37.6627,216447.0
2022-12-07 10:30:00,41.84,41.95,41.68,41.88,197053.0,37.6627,37.7617,37.5187,37.6987,197053.0
2022-12-07 11:00:00,41.88,41.96,41.73,41.77,63469.0,37.6987,37.7707,37.5637,37.5997,63469.0
2022-12-07 11:30:00,41.77,41.84,41.65,41.82,114459.0,37.5997,37.6627,37.4916,37.6447,114459.0
2022-12-07 12:00:00,41.82,41.82,41.56,41.58,192108.0,37.6447,37.6447,37.4106,37.4286,192108.0
2022-12-07 12:30:00,41.59,41.78,41.57,41.77,105908.0,37.4376,37.6087,37.4196,37.5997,105908.0
2022-12-07 13:00:00,41.78,41.87,41.73,41.81,78716.0,37.6087,37.6897,37.5637,37.6357,78716.0
2022-12-07 13:30:00,41.8,41.85,41.71,41.74,101033.0,37.6267,37.6717,37.5457,37.5727,101033.0
2022-12-07 14:00:00,41.73,41.75,41.64,41.74,97226.0,37.5637,37.5817,37.4826,37.5727,97226.0
2022-12-07 14:30:00,41.74,41.8,41.71,41.73,80336.0,37.5727,37.6267,37.5457,37.5637,80336.0
2022-12-07 15:00:00,41.73,41.76,41.53,41.63,132761.0,37.5637,37.5907,37.3836,37.4736,132761.0
2022-12-07 15:30:00,41.63,41.73,41.58,41.69,457559.0,37.4736,37.5637,37.4286,37.5277,457559.0
2022-12-08 09:30:00,41.7,41.73,41.52,41.72,107678.0,37.5367,37.5637,37.3746,37.5547,107678.0
2022-12-08 10:00:00,41.72,41.97,41.63,41.95,106985.0,37.5547,37.7797,37.4736,37.7617,106985.0
2022-12-08 10:30:00,41.94,41.97,41.82,41.93,125247.0,37.7527,37.7797,37.6447,37.7437,125247.0
2022-12-08 11:00:00,41.93,41.93,41.69,41.81,75104.0,37.7437,37.7437,37.5277,37.6357,75104.0
2022-12-08 11:30:00,41.81,41.85,41.69,41.75,140889.0,37.6357,37.6717,37.5277,37.5817,140889.0
2022-12-08 12:00:00,41.74,41.76,41.63,41.69,103507.0,37.5727,37.5907,37.4736,37.5277,103507.0
2022-12-08 12:30:00,41.68,41.78,41.68,41.76,150938.0,37.5187,37.6087,37.5187,37.5907,150938.0
2022-12-08 13:00:00,41.76,41.88,41.73,41.88,63562.0,37.5907,37.6987,37.5637,37.6987,63562.0
2022-12-08 13:30:00,41.89,42.0,41.88,41.98,60678.0,37.7077,37.8067,37.6987,37.7887,60678.0
2022-12-08 14:00:00,41.97,41.97,41.86,41.91,108234.0,37.7797,37.7797,37.6807,37.7257,108234.0
2022-12-08 14:30:00,41.91,41.95,41.8,41.81,74754.0,37.7257,37.7617,37.6267,37.6357,74754.0
2022-12-08 15:00:00,41.8,41.89,41.77,41.8,113792.0,37.6267,37.7077,37.5997,37.6267,113792.0
2022-12-08 15:30:00,41.81,41.84,41.61,41.7,516613.0,37.6357,37.6627,37.4556,37.5367,516613.0
2022-12-09 09:30:00,41.64,41.92,41.61,41.84,136873.0,37.4826,37.7347,37.4556,37.6627,136873.0
2022-12-09 10:00:00,41.84,41.98,41.72,41.74,134233.0,37.6627,37.7887,37.5547,37.5727,134233.0
2022-12-09 10:30:00,41.74,41.81,41.6,41.8,84838.0,37.5727,37.6357,37.4466,37.6267,84838.0
2022-12-09 11:00:00,41.81,41.82,41.7,41.79,93168.0,37.6357,37.6447,37.5367,37.6177,93168.0
2022-12-09 11:30:00,41.79,41.82,41.73,41.8,64676.0,37.6177,37.6447,37.5637,37.6267,64676.0
2022-12-09 12:00:00,41.81,41.85,41.71,41.73,73241.0,37.6357,37.6717,37.5457,37.5637,73241.0
2022-12-09 12:30:00,41.73,41.81,41.72,41.76,50547.0,37.5637,37.6357,37.5547,37.5907,50547.0
2022-12-09 13:00:00,41.75,41.75,41.62,41.66,56217.0,37.5817,37.5817,37.4646,37.5007,56217.0
2022-12-09 13:30:00,41.65,41.67,41.51,41.54,59690.0,37.4916,37.5097,37.3656,37.3926,59690.0
2022-12-09 14:00:00,41.54,41.54,41.44,41.49,87013.0,37.3926,37.3926,37.3026,37.3476,87013.0
2022-12-09 14:30:00,41.5,41.53,41.47,41.52,81764.0,37.3566,37.3836,37.3296,37.3746,81764.0
2022-12-09 15:00:00,41.52,41.54,41.4,41.41,120704.0,37.3746,37.3926,37.2666,37.2756,120704.0
2022-12-09 15:30:00,41.41,41.5,41.35,41.47,696319.0,37.2756,37.3566,37.2216,37.3296,696319.0
2022-12-12 09:30:00,41.92,42.0,41.54,41.58,169094.0,37.7347,37.8067,37.3926,37.4286,169094.0
2022-12-12 10:00:00,41.59,41.61,41.48,41.58,118266.0,37.4376,37.4556,37.3386,37.4286,118266.0
2022-12-12 10:30:00,41.58,41.84,41.57,41.74,154082.0,37.4286,37.6627,37.4196,37.5727,154082.0
2022-12-12 11:00:00,41.74,41.78,41.67,41.75,82488.0,37.5727,37.6087,37.5097,37.5817,82488.0
2022-12-12 11:30:00,41.75,41.76,41.68,41.73,87131.0,37.5817,37.5907,37.5187,37.5637,87131.0
2022-12-12 12:00:00,41.71,41.76,41.67,41.73,59318.0,37.5457,37.5907,37.5097,37.5637,59318.0
2022-12-12 12:30:00,41.73,41.75,41.67,41.73,153632.0,37.5637,37.5817,37.5097,37.5637,153632.0
2022-12-12 13:00:00,41.73,41.75,41.63,41.69,88534.0,37.5637,37.5817,37.4736,37.5277,88534.0
2022-12-12 13:30:00,41.69,41.77,41.63,41.72,136250.0,37.5277,37.5997,37.4736,37.5547,136250.0
2022-12-12 14:00:00,41.72,41.79,41.71,41.75,73314.0,37.5547,37.6177,37.5457,37.5817,73314.0
2022-12-12 14:30:00,41.75,41.89,41.71,41.87,181851.0,37.5817,37.7077,37.5457,37.6897,181851.0
2022-12-12 15:00:00,41.88,42.06,41.88,42.05,139684.0,37.6987,37.8607,37.6987,37.8517,139684.0
2022-12-12 15:30:00,42.05,42.26,42.03,42.24,442926.0,37.8517,38.0407,37.8337,38.0227,442926.0
2022-12-13 09:30:00,42.89,42.96,42.52,42.85,148154.0,38.6078,38.6709,38.2748,38.5718,148154.0
2022-12-13 10:00:00,42.86,42.87,42.46,42.52,123319.0,38.5808,38.5898,38.2208,38.2748,123319.0
2022-12-13 10:30:00,42.51,42.57,42.24,42.26,192320.0,38.2658,38.3198,38.0227,38.0407,192320.0
2022-12-13 11:00:00,42.26,42.38,42.17,42.18,94592.0,38.0407,38.1488,37.9597,37.9687,94592.0
2022-12-13 11:30:00,42.19,42.26,42.01,42.1,92054.0,37.9777,38.0407,37.8157,37.8967,92054.0
2022-12-13 12:00:00,42.11,42.18,42.01,42.03,84947.0,37.9057,37.9687,37.8157,37.8337,84947.0
2022-12-13 12:30:00,42.02,42.02,41.76,41.8,92518.0,37.8247,37.8247,37.5907,37.6267,92518.0
2022-12-13 13:00:00,41.8,42.15,41.79,42.14,78654.0,37.6267,37.9417,37.6177,37.9327,78654.0
2022-12-13 13:30:00,42.15,42.19,42.04,42.15,68210.0,37.9417,37.9777,37.8427,37.9417,68210.0
2022-12-13 14:00:00,42.15,42.2,42.07,42.13,90710.0,37.9417,37.9867,37.8697,37.9237,90710.0
2022-12-13 14:30:00,42.15,42.28,42.12,42.16,63019.0,37.9417,38.0588,37.9147,37.9507,63019.0
2022-12-13 15:00:00,42.17,42.31,42.07,42.29,108375.0,37.9597,38.0858,37.8697,38.0678,108375.0
2022-12-13 15:30:00,42.29,42.37,42.22,42.25,535181.0,38.0678,38.1398,38.0047,38.0317,535181.0
2022-12-14 09:30:00,42.35,42.62,42.26,42.56,171671.0,38.1218,38.3648,38.0407,38.3108,171671.0
2022-12-14 10:00:00,42.57,42.64,42.51,42.54,85606.0,38.3198,38.3828,38.2658,38.2928,85606.0
2022-12-14 10:30:00,42.55,42.71,42.5,42.65,110901.0,38.3018,38.4458,38.2568,38.3918,110901.0
2022-12-14 11:00:00,42.65,42.7,42.6,42.69,82869.0,38.3918,38.4368,38.3468,38.4278,82869.0
2022-12-14 11:30:00,42.7,42.71,42.43,42.46,115903.0,38.4368,38.4458,38.1938,38.2208,115903.0
2022-12-14 12:00:00,42.46,42.57,42.42,42.52,174403.0,38.2208,38.3198,38.1848,38.2748,174403.0
2022-12-14 12:30:00,42.52,42.56,42.46,42.5,51700.0,38.2748,38.3108,38.2208,38.2568,51700.0
2022-12-14 13:00:00,42.5,42.67,42.5,42.66,118032.0,38.2568,38.4098,38.2568,38.4008,118032.0
2022-12-14 13:30:00,42.67,42.84,42.63,42.75,101825.0,38.4098,38.5628,38.3738,38.4818,101825.0
2022-12-14 14:00:00,42.72,42.72,42.17,42.38,233803.0,38.4548,38.4548,37.9597,38.1488,233803.0
2022-12-14 14:30:00,42.38,42.41,42.04,42.32,249506.0,38.1488,38.1758,37.8427,38.0948,249506.0
2022-12-14 15:00:00,42.27,42.64,42.24,42.27,238488.0,38.0497,38.3828,38.0227,38.0497,238488.0
2022-12-14 15:30:00,42.26,42.52,42.18,42.34,481559.0,38.0407,38.2748,37.9687,38.1128,481559.0
2022-12-15 09:30:00,42.19,42.3,42.08,42.12,118645.0,37.9777,38.0768,37.8787,37.9147,118645.0
2022-12-15 10:00:00,42.11,42.15,41.95,42.04,170734.0,37.9057,37.9417,37.7617,37.8427,170734.0
2022-12-15 10:30:00,42.03,42.2,41.99,42.08,116005.0,37.8337,37.9867,37.7977,37.8787,116005.0
2022-12-15 11:00:00,42.09,42.11,41.9,41.93,113727.0,37.8877,37.9057,37.7167,37.7437,113727.0
2022-12-15 11:30:00,41.94,42.05,41.9,42.05,84200.0,37.7527,37.8517,37.7167,37.8517,84200.0
2022-12-15 12:00:00,42.05,42.08,41.93,42.02,78735.0,37.8517,37.8787,37.7437,37.8247,78735.0
2022-12-15 12:30:00,42.02,42.08,41.9,41.91,96641.0,37.8247,37.8787,37.7167,37.7257,96641.0
2022-12-15 13:00:00,41.89,41.89,41.81,41.86,69154.0,37.7077,37.7077,37.6357,37.6807,69154.0
2022-12-15 13:30:00,41.85,42.01,41.8,42.01,76375.0,37.6717,37.8157,37.6267,37.8157,76375.0
2022-12-15 14:00:00,42.01,42.02,41.86,41.89,96666.0,37.8157,37.8247,37.6807,37.7077,96666.0
2022-12-15 14:30:00,41.89,42.05,41.88,42.05,114302.0,37.7077,37.8517,37.6987,37.8517,114302.0
2022-12-15 15:00:00,42.06,42.12,41.98,42.07,280615.0,37.8607,37.9147,37.7887,37.8697,280615.0
2022-12-15 15:30:00,42.07,42.12,41.85,42.0,729691.0,37.8697,37.9147,37.6717,37.8067,729691.0
2022-12-16 09:30:00,41.32,41.5,41.13,41.21,1147116.0,37.1946,37.3566,37.0236,37.0956,1147116.0
2022-12-16 10:00:00,41.21,41.22,40.64,40.76,309745.0,37.0956,37.1046,36.5825,36.6905,309745.0
2022-12-16 10:30:00,40.76,40.79,40.4,40.48,161263.0,36.6905,36.7175,36.3665,36.4385,161263.0
2022-12-16 11:00:00,40.48,40.56,40.19,40.52,300166.0,36.4385,36.5105,36.1774,36.4745,300166.0
2022-12-16 11:30:00,40.52,40.72,40.47,40.68,200301.0,36.4745,36.6545,36.4295,36.6185,200301.0
2022-12-16 12:00:00,40.7,40.9,40.66,40.84,82852.0,36.6365,36.8165,36.6005,36.7625,82852.0
2022-12-16 12:30:00,40.85,40.92,40.68,40.78,289952.0,36.7715,36.8345,36.6185,36.7085,289952.0
2022-12-16 13:00:00,40.79,40.96,40.79,40.88,74928.0,36.7175,36.8705,36.7175,36.7985,74928.0
2022-12-16 13:30:00,40.88,40.97,40.73,40.75,92466.0,36.7985,36.8795,36.6635,36.6815,92466.0
2022-12-16 14:00:00,40.76,40.98,40.73,40.79,273797.0,36.6905,36.8885,36.6635,36.7175,273797.0
2022-12-16 14:30:00,40.78,41.11,40.73,41.08,263907.0,36.7085,37.0056,36.6635,36.9786,263907.0
2022-12-16 15:00:00,41.07,41.27,41.03,41.24,260848.0,36.9696,37.1496,36.9336,37.1226,260848.0
2022-12-16 15:30:00,41.24,41.39,40.91,40.94,1227506.0,37.1226,37.2576,36.8255,36.8525,1227506.0
2022-12-19 09:30:00,40.99,41.25,40.9,40.92,70507.0,36.8975,37.1316,36.8165,36.8345,70507.0
2022-12-19 10:00:00,40.93,41.21,40.9,41.2,53231.0,36.8435,37.0956,36.8165,37.0866,53231.0
2022-12-19 10:30:00,41.19,41.32,41.1,41.23,66816.0,37.0776,37.1946,36.9966,37.1136,66816.0
2022-12-19 11:00:00,41.22,41.33,41.16,41.2,96552.0,37.1046,37.2036,37.0506,37.0866,96552.0
2022-12-19 11:30:00,41.19,41.31,41.08,41.29,92130.0,37.0776,37.1856,36.9786,37.1676,92130.0
2022-12-19 12:00:00,41.29,41.41,41.2,41.22,63954.0,37.1676,37.2756,37.0866,37.1046,63954.0
2022-12-19 12:30:00,41.21,41.32,41.14,41.31,49234.0,37.0956,37.1946,37.0326,37.1856,49234.0
2022-12-19 13:00:00,41.32,41.33,41.18,41.19,68581.0,37.1946,37.2036,37.0686,37.0776,68581.0
2022-12-19 13:30:00,41.19,41.22,41.1,41.11,70253.0,37.0776,37.1046,36.9966,37.0056,70253.0
2022-12-19 14:00:00,41.11,41.11,40.8,40.8,62559.0,37.0056,37.0056,36.7265,36.7265,62559.0
2022-12-19 14:30:00,40.8,40.84,40.7,40.82,105197.0,36.7265,36.7625,36.6365,36.7445,105197.0
2022-12-19 15:00:00,40.82,40.92,40.78,40.88,86349.0,36.7445,36.8345,36.7085,36.7985,86349.0
2022-12-19 15:30:00,40.88,41.05,40.8,41.01,388194.0,36.7985,36.9516,36.7265,36.9155,388194.0
2022-12-20 09:30:00,41.06,41.09,40.79,40.98,70783.0,36.9606,36.9876,36.7175,36.8885,70783.0
2022-12-20 10:00:00,40.98,41.13,40.96,41.05,47554.0,36.8885,37.0236,36.8705,36.9516,47554.0
2022-12-20 10:30:00,41.04,41.08,40.92,40.98,97917.0,36.9426,36.9786,36.8345,36.8885,97917.0
2022-12-20 11:00:00,41.0,41.12,41.0,41.04,93213.0,36.9065,37.0146,36.9065,36.9426,93213.0
2022-12-20 11:30:00,41.04,41.15,41.03,41.13,114004.0,36.9426,37.0416,36.9336,37.0236,114004.0
2022-12-20 12:00:00,41.11,41.2,41.08,41.16,69426.0,37.0056,37.0866,36.9786,37.0506,69426.0
2022-12-20 12:30:00,41.15,41.22,41.14,41.21,64644.0,37.0416,37.1046,37.0326,37.0956,64644.0
2022-12-20 13:00:00,41.21,41.26,41.17,41.22,76639.0,37.0956,37.1406,37.0596,37.1046,76639.0
2022-12-20 13:30:00,41.21,41.27,41.2,41.27,89991.0,37.0956,37.1496,37.0866,37.1496,89991.0
2022-12-20 14:00:00,41.26,41.31,41.23,41.27,91201.0,37.1406,37.1856,37.1136,37.1496,91201.0
2022-12-20 14:30:00,41.27,41.32,41.22,41.29,105655.0,37.1496,37.1946,37.1046,37.1676,105655.0
2022-12-20 15:00:00,41.29,41.3,41.15,41.3,126288.0,37.1676,37.1766,37.0416,37.1766,126288.0
2022-12-20 15:30:00,41.3,41.42,41.2,41.26,537935.0,37.1766,37.2846,37.0866,37.1406,537935.0
2022-12-21 09:30:00,41.37,41.59,41.26,41.55,334544.0,37.2396,37.4376,37.1406,37.4016,334544.0
2022-12-21 10:00:00,41.55,41.64,41.38,41.47,179476.0,37.4016,37.4826,37.2486,37.3296,179476.0
2022-12-21 10:30:00,41.48,41.55,41.38,41.48,131405.0,37.3386,37.4016,37.2486,37.3386,131405.0
2022-12-21 11:00:00,41.48,41.51,41.36,41.49,211886.0,37.3386,37.3656,37.2306,37.3476,211886.0
2022-12-21 11:30:00,41.49,41.55,41.36,41.41,178203.0,37.3476,37.4016,37.2306,37.2756,178203.0
2022-12-21 12:00:00,41.41,41.47,41.36,41.47,59977.0,37.2756,37.3296,37.2306,37.3296,59977.0
2022-12-21 12:30:00,41.47,41.47,41.36,41.44,61658.0,37.3296,37.3296,37.2306,37.3026,61658.0
2022-12-21 13:00:00,41.44,41.51,41.42,41.46,71734.0,37.3026,37.3656,37.2846,37.3206,71734.0
2022-12-21 13:30:00,41.46,41.6,41.46,41.56,98946.0,37.3206,37.4466,37.3206,37.4106,98946.0
2022-12-21 14:00:00,41.56,41.63,41.47,41.51,41910.0,37.4106,37.4736,37.3296,37.3656,41910.0
2022-12-21 14:30:00,41.5,41.56,41.49,41.55,45475.0,37.3566,37.4106,37.3476,37.4016,45475.0
2022-12-21 15:00:00,41.54,41.61,41.53,41.58,60470.0,37.3926,37.4556,37.3836,37.4286,60470.0
2022-12-21 15:30:00,41.57,41.73,41.57,41.73,440546.0,37.4196,37.5637,37.4196,37.5637,440546.0
2022-12-22 09:30:00,41.69,41.69,41.31,41.48,140481.0,37.5277,37.5277,37.1856,37.3386,140481.0
2022-12-22 10:00:00,41.49,41.52,41.37,41.44,77461.0,37.3476,37.3746,37.2396,37.3026,77461.0
2022-12-22 10:30:00,41.44,41.47,41.37,41.41,41515.0,37.3026,37.3296,37.2396,37.2756,41515.0
2022-12-22 11:00:00,41.41,41.46,41.36,41.37,31124.0,37.2756,37.3206,37.2306,37.2396,31124.0
2022-12-22 11:30:00,41.38,41.41,41.34,41.39,46465.0,37.2486,37.2756,37.2126,37.2576,46465.0
2022-12-22 12:00:00,41.38,41.42,41.14,41.15,128913.0,37.2486,37.2846,37.0326,37.0416,128913.0
2022-12-22 12:30:00,41.15,41.15,40.98,41.04,47045.0,37.0416,37.0416,36.8885,36.9426,47045.0
2022-12-22 13:00:00,41.04,41.06,40.96,40.98,69499.0,36.9426,36.9606,36.8705,36.8885,69499.0
2022-12-22 13:30:00,40.98,40.98,40.82,40.97,66091.0,36.8885,36.8885,36.7445,36.8795,66091.0
2022-12-22 14:00:00,40.97,41.04,40.94,41.04,65192.0,36.8795,36.9426,36.8525,36.9426,65192.0
2022-12-22 14:30:00,41.02,41.2,41.01,41.2,60019.0,36.9245,37.0866,36.9155,37.0866,60019.0
2022-12-22 15:00:00,41.2,41.37,41.18,41.37,94050.0,37.0866,37.2396,37.0686,37.2396,94050.0
2022-12-22 15:30:00,41.38,41.42,41.24,41.4,289957.0,37.2486,37.2846,37.1226,37.2666,289957.0
2022-12-23 09:30:00,41.4,41.59,41.37,41.45,129777.0,37.2666,37.4376,37.2396,37.3116,129777.0
2022-12-23 10:00:00,41.47,41.7,41.38,41.62,125415.0,37.3296,37.5367,37.2486,37.4646,125415.0
2022-12-23 10:30:00,41.62,41.78,41.62,41.65,71146.0,37.4646,37.6087,37.4646,37.4916,71146.0
2022-12-23 11:00:00,41.65,41.68,41.59,41.6,48809.0,37.4916,37.5187,37.4376,37.4466,48809.0
2022-12-23 11:30:00,41.62,41.74,41.6,41.71,29375.0,37.4646,37.5727,37.4466,37.5457,29375.0
2022-12-23 12:00:00,41.71,41.76,41.67,41.71,21721.0,37.5457,37.5907,37.5097,37.5457,21721.0
2022-12-23 12:30:00,41.7,41.78,41.67,41.77,40913.0,37.5367,37.6087,37.5097,37.5997,40913.0
2022-12-23 13:00:00,41.78,41.84,41.73,41.8,54448.0,37.6087,37.6627,37.5637,37.6267,54448.0
2022-12-23 13:30:00,41.81,41.82,41.7,41.71,60931.0,37.6357,37.6447,37.5367,37.5457,60931.0
2022-12-23 14:00:00,41.71,41.79,41.68,41.79,37210.0,37.5457,37.6177,37.5187,37.6177,37210.0
2022-12-23 14:30:00,41.78,41.84,41.76,41.84,47565.0,37.6087,37.6627,37.5907,37.6627,47565.0
2022-12-23 15:00:00,41.84,41.96,41.81,41.85,97142.0,37.6627,37.7707,37.6357,37.6717,97142.0
2022-12-23 15:30:00,41.86,42.0,41.77,42.0,243887.0,37.6807,37.8067,37.5997,37.8067,243887.0
2022-12-27 09:30:00,42.04,42.1,41.97,42.0,66042.0,37.8427,37.8967,37.7797,37.8067,66042.0
2022-12-27 10:00:00,42.0,42.11,41.87,42.02,42334.0,37.8067,37.9057,37.6897,37.8247,42334.0
2022-12-27 10:30:00,42.02,42.08,41.95,41.98,57348.0,37.8247,37.8787,37.7617,37.7887,57348.0
2022-12-27 11:00:00,41.98,42.1,41.97,42.07,26240.0,37.7887,37.8967,37.7797,37.8697,26240.0
2022-12-27 11:30:00,42.05,42.17,42.03,42.12,37034.0,37.8517,37.9597,37.8337,37.9147,37034.0
2022-12-27 12:00:00,42.13,42.21,42.08,42.1,30470.0,37.9237,37.9957,37.8787,37.8967,30470.0
2022-12-27 12:30:00,42.09,42.1,42.01,42.06,38637.0,37.8877,37.8967,37.8157,37.8607,38637.0
2022-12-27 13:00:00,42.06,42.2,42.06,42.16,26809.0,37.8607,37.9867,37.8607,37.9507,26809.0
2022-12-27 13:30:00,42.16,42.2,42.05,42.06,34670.0,37.9507,37.9867,37.8517,37.8607,34670.0
2022-12-27 14:00:00,42.06,42.11,42.03,42.09,32286.0,37.8607,37.9057,37.8337,37.8877,32286.0
2022-12-27 14:30:00,42.09,42.15,42.06,42.15,38688.0,37.8877,37.9417,37.8607,37.9417,38688.0
2022-12-27 15:00:00,42.15,42.27,42.15,42.26,51632.0,37.9417,38.0497,37.9417,38.0407,51632.0
2022-12-27 15:30:00,42.26,42.31,42.21,42.26,167241.0,38.0407,38.0858,37.9957,38.0407,167241.0
2022-12-28 09:30:00,42.39,42.55,42.14,42.32,76403.0,38.1578,38.3018,37.9327,38.0948,76403.0
2022-12-28 10:00:00,42.33,42.37,42.16,42.19,43946.0,38.1038,38.1398,37.9507,37.9777,43946.0
2022-12-28 10:30:00,42.18,42.27,42.13,42.23,45664.0,37.9687,38.0497,37.9237,38.0137,45664.0
2022-12-28 11:00:00,42.23,42.28,42.11,42.13,48696.0,38.0137,38.0588,37.9057,37.9237,48696.0
2022-12-28 11:30:00,42.13,42.25,42.12,42.16,46055.0,37.9237,38.0317,37.9147,37.9507,46055.0
2022-12-28 12:00:00,42.16,42.16,42.0,42.01,46427.0,37.9507,37.9507,37.8067,37.8157,46427.0
2022-12-28 12:30:00,42.01,42.11,41.99,42.09,41452.0,37.8157,37.9057,37.7977,37.8877,41452.0
2022-12-28 13:00:00,42.08,42.13,42.05,42.07,34861.0,37.8787,37.9237,37.8517,37.8697,34861.0
2022-12-28 13:30:00,42.06,42.07,42.0,42.01,36207.0,37.8607,37.8697,37.8067,37.8157,36207.0
2022-12-28 14:00:00,42.01,42.13,42.0,42.11,37502.0,37.8157,37.9237,37.8067,37.9057,37502.0
2022-12-28 14:30:00,42.11,42.21,42.08,42.12,46858.0,37.9057,37.9957,37.8787,37.9147,46858.0
2022-12-28 15:00:00,42.12,42.12,41.99,42.02,113078.0,37.9147,37.9147,37.7977,37.8247,113078.0
2022-12-28 15:30:00,42.02,42.1,41.96,42.07,337502.0,37.8247,37.8967,37.7707,37.8697,337502.0
2022-12-29 09:30:00,42.28,42.36,42.15,42.36,97409.0,38.0588,38.1308,37.9417,38.1308,97409.0
2022-12-29 10:00:00,42.36,42.37,42.22,42.25,46520.0,38.1308,38.1398,38.0047,38.0317,46520.0
2022-12-29 10:30:00,42.25,42.29,42.17,42.2,60360.0,38.0317,38.0678,37.9597,37.9867,60360.0
2022-12-29 11:00:00,42.19,42.21,42.09,42.11,51485.0,37.9777,37.9957,37.8877,37.9057,51485.0
2022-12-29 11:30:00,42.11,42.3,42.11,42.24,40039.0,37.9057,38.0768,37.9057,38.0227,40039.0
2022-12-29 12:00:00,42.23,42.32,42.22,42.3,31061.0,38.0137,38.0948,38.0047,38.0768,31061.0
2022-12-29 12:30:00,42.3,42.33,42.26,42.32,33247.0,38.0768,38.1038,38.0407,38.0948,33247.0
2022-12-29 13:00:00,42.32,42.34,42.25,42.3,27661.0,38.0948,38.1128,38.0317,38.0768,27661.0
2022-12-29 13:30:00,42.31,42.39,42.3,42.38,36172.0,38.0858,38.1578,38.0768,38.1488,36172.0
2022-12-29 14:00:00,42.39,42.41,42.32,42.32,31236.0,38.1578,38.1758,38.0948,38.0948,31236.0
2022-12-29 14:30:00,42.32,42.37,42.28,42.3,39465.0,38.0948,38.1398,38.0588,38.0768,39465.0
2022-12-29 15:00:00,42.3,42.35,42.23,42.23,37860.0,38.0768,38.1218,38.0137,38.0137,37860.0
2022-12-29 15:30:00,42.23,42.29,42.13,42.25,187352.0,38.0137,38.0678,37.9237,38.0317,187352.0
2022-12-30 09:30:00,42.2,42.32,42.04,42.1,55510.0,37.9867,38.0948,37.8427,37.8967,55510.0
2022-12-30 10:00:00,42.09,42.23,42.04,42.16,35012.0,37.8877,38.0137,37.8427,37.9507,35012.0
2022-12-30 10:30:00,42.16,42.16,41.97,42.02,50403.0,37.9507,37.9507,37.7797,37.8247,50403.0
2022-12-30 11:00:00,42.01,42.06,41.97,41.99,50703.0,37.8157,37.8607,37.7797,37.7977,50703.0
2022-12-30 11:30:00,41.98,42.07,41.95,42.02,44447.0,37.7887,37.8697,37.7617,37.8247,44447.0
2022-12-30 12:00:00,42.03,42.07,41.98,42.01,25593.0,37.8337,37.8697,37.7887,37.8157,25593.0
2022-12-30 12:30:00,42.01,42.03,41.94,42.01,26283.0,37.8157,37.8337,37.7527,37.8157,26283.0
2022-12-30 13:00:00,42.03,42.05,41.77,41.85,30383.0,37.8337,37.8517,37.5997,37.6717,30383.0
2022-12-30 13:30:00,41.86,41.93,41.79,41.79,33973.0,37.6807,37.7437,37.6177,37.6177,33973.0
2022-12-30 14:00:00,41.78,41.83,41.63,41.65,34620.0,37.6087,37.6537,37.4736,37.4916,34620.0
2022-12-30 14:30:00,41.65,41.7,41.59,41.65,53386.0,37.4916,37.5367,37.4376,37.4916,53386.0
2022-12-30 15:00:00,41.64,41.8,41.62,41.71,63607.0,37.4826,37.6267,37.4646,37.5457,63607.0
2022-12-30 15:30:00,41.7,41.98,41.68,41.95,379319.0,37.5367,37.7887,37.5187,37.7617,379319.0
2023-01-03 09:30:00,41.97,42.11,41.9,41.96,404907.0,37.7797,37.9057,37.7167,37.7707,404907.0
2023-01-03 10:00:00,41.95,42.01,41.47,41.67,179069.0,37.7617,37.8157,37.3296,37.5097,179069.0
2023-01-03 10:30:00,41.68,41.91,41.63,41.89,99446.0,37.5187,37.7257,37.4736,37.7077,99446.0
2023-01-03 11:00:00,41.9,41.96,41.51,41.56,88031.0,37.7167,37.7707,37.3656,37.4106,88031.0
2023-01-03 11:30:00,41.56,41.64,41.44,41.61,92093.0,37.4106,37.4826,37.3026,37.4556,92093.0
2023-01-03 12:00:00,41.61,41.7,41.53,41.56,75616.0,37.4556,37.5367,37.3836,37.4106,75616.0
2023-01-03 12:30:00,41.56,41.65,41.41,41.49,65466.0,37.4106,37.4916,37.2756,37.3476,65466.0
2023-01-03 13:00:00,41.48,41.68,41.42,41.67,40160.0,37.3386,37.5187,37.2846,37.5097,40160.0
2023-01-03 13:30:00,41.66,41.81,41.63,41.8,72339.0,37.5007,37.6357,37.4736,37.6267,72339.0
2023-01-03 14:00:00,41.8,41.89,41.75,41.83,76512.0,37.6267,37.7077,37.5817,37.6537,76512.0
2023-01-03 14:30:00,41.82,41.97,41.72,41.87,115156.0,37.6447,37.7797,37.5547,37.6897,115156.0
2023-01-03 15:00:00,41.87,42.03,41.86,41.97,109496.0,37.6897,37.8337,37.6807,37.7797,109496.0
2023-01-03 15:30:00,41.97,42.06,41.94,42.03,392216.0,37.7797,37.8607,37.7527,37.8337,392216.0
2023-01-04 09:30:00,42.15,42.36,41.99,42.36,410153.0,37.9417,38.1308,37.7977,38.1308,410153.0
2023-01-04 10:00:00,42.33,42.36,41.93,42.06,128171.0,38.1038,38.1308,37.7437,37.8607,128171.0
2023-01-04 10:30:00,42.05,42.25,41.97,42.24,164412.0,37.8517,38.0317,37.7797,38.0227,164412.0
2023-01-04 11:00:00,42.24,42.33,42.23,42.27,119898.0,38.0227,38.1038,38.0137,38.0497,119898.0
2023-01-04 11:30:00,42.27,42.51,42.22,42.46,104902.0,38.0497,38.2658,38.0047,38.2208,104902.0
2023-01-04 12:00:00,42.46,42.54,42.41,42.44,65120.0,38.2208,38.2928,38.1758,38.2028,65120.0
2023-01-04 12:30:00,42.44,42.48,42.25,42.26,63957.0,38.2028,38.2388,38.0317,38.0407,63957.0
2023-01-04 13:00:00,42.26,42.37,42.24,42.28,100705.0,38.0407,38.1398,38.0227,38.0588,100705.0
2023-01-04 13:30:00,42.29,42.31,42.09,42.09,79981.0,38.0678,38.0858,37.8877,37.8877,79981.0
2023-01-04 14:00:00,42.1,42.22,41.99,42.04,140785.0,37.8967,38.0047,37.7977,37.8427,140785.0
2023-01-04 14:30:00,42.03,42.12,41.97,42.1,83613.0,37.8337,37.9147,37.7797,37.8967,83613.0
2023-01-04 15:00:00,42.1,42.21,42.1,42.12,98211.0,37.8967,37.9957,37.8967,37.9147,98211.0
2023-01-04 15:30:00,42.11,42.35,41.96,42.33,533916.0,37.9057,38.1218,37.7707,38.1038,533916.0
2023-01-05 09:30:00,42.1,42.14,41.84,41.86,223302.0,37.8967,37.9327,37.6627,37.6807,223302.0
2023-01-05 10:00:00,41.85,41.95,41.61,41.63,98679.0,37.6717,37.7617,37.4556,37.4736,98679.0
2023-01-05 10:30:00,41.64,41.72,41.58,41.68,113070.0,37.4826,37.5547,37.4286,37.5187,113070.0
2023-01-05 11:00:00,41.67,41.74,41.61,41.67,116129.0,37.5097,37.5727,37.4556,37.5097,116129.0
2023-01-05 11:30:00,41.65,41.66,41.44,41.52,273290.0,37.4916,37.5007,37.3026,37.3746,273290.0
2023-01-05 12:00:00,41.52,41.61,41.48,41.61,82340.0,37.3746,37.4556,37.3386,37.4556,82340.0
2023-01-05 12:30:00,41.6,41.8,41.54,41.73,814320.0,37.4466,37.6267,37.3926,37.5637,814320.0
2023-01-05 13:00:00,41.73,41.83,41.68,41.77,137155.0,37.5637,37.6537,37.5187,37.5997,137155.0
2023-01-05 13:30:00,41.77,41.84,41.75,41.79,148413.0,37.5997,37.6627,37.5817,37.6177,148413.0
2023-01-05 14:00:00,41.78,41.84,41.69,41.71,140207.0,37.6087,37.6627,37.5277,37.5457,140207.0
2023-01-05 14:30:00,41.71,41.86,41.7,41.76,130636.0,37.5457,37.6807,37.5367,37.5907,130636.0
2023-01-05 15:00:00,41.76,41.76,41.53,41.55,224887.0,37.5907,37.5907,37.3836,37.4016,224887.0
2023-01-05 15:30:00,41.54,41.69,41.49,41.68,682973.0,37.3926,37.5277,37.3476,37.5187,682973.0
2023-01-06 09:30:00,42.08,42.31,42.0,42.17,105518.0,37.8787,38.0858,37.8067,37.9597,105518.0
2023-01-06 10:00:00,42.17,42.36,42.13,42.14,155609.0,37.9597,38.1308,37.9237,37.9327,155609.0
2023-01-06 10:30:00,42.14,42.31,42.13,42.25,119608.0,37.9327,38.0858,37.9237,38.0317,119608.0
2023-01-06 11:00:00,42.25,42.27,42.15,42.16,71120.0,38.0317,38.0497,37.9417,37.9507,71120.0
2023-01-06 11:30:00,42.16,42.17,42.04,42.08,101868.0,37.9507,37.9597,37.8427,37.8787,101868.0
2023-01-06 12:00:00,42.08,42.09,41.93,42.0,98907.0,37.8787,37.8877,37.7437,37.8067,98907.0
2023-01-06 12:30:00,42.01,42.05,41.99,42.02,54565.0,37.8157,37.8517,37.7977,37.8247,54565.0
2023-01-06 13:00:00,42.02,42.04,41.98,42.02,49598.0,37.8247,37.8427,37.7887,37.8247,49598.0
2023-01-06 13:30:00,42.02,42.09,41.96,42.05,68070.0,37.8247,37.8877,37.7707,37.8517,68070.0
2023-01-06 14:00:00,42.05,42.18,42.05,42.1,58930.0,37.8517,37.9687,37.8517,37.8967,58930.0
2023-01-06 14:30:00,42.11,42.31,42.11,42.29,67489.0,37.9057,38.0858,37.9057,38.0678,67489.0
2023-01-06 15:00:00,42.28,42.39,42.28,42.34,99881.0,38.0588,38.1578,38.0588,38.1128,99881.0
2023-01-06 15:30:00,42.33,42.39,42.27,42.36,426799.0,38.1038,38.1578,38.0497,38.1308,426799.0
2023-01-09 09:30:00,42.28,42.34,41.99,42.3,153117.0,38.0588,38.1128,37.7977,38.0768,153117.0
2023-01-09 10:00:00,42.31,42.43,42.21,42.23,103468.0,38.0858,38.1938,37.9957,38.0137,103468.0
2023-01-09 10:30:00,42.23,42.39,42.23,42.29,121828.0,38.0137,38.1578,38.0137,38.0678,121828.0
2023-01-09 11:00:00,42.3,42.37,42.27,42.32,99515.0,38.0768,38.1398,38.0497,38.0948,99515.0
2023-01-09 11:30:00,42.33,42.56,42.27,42.53,130730.0,38.1038,38.3108,38.0497,38.2838,130730.0
2023-01-09 12:00:00,42.52,42.53,42.34,42.39,103164.0,38.2748,38.2838,38.1128,38.1578,103164.0
2023-01-09 12:30:00,42.39,42.42,42.3,42.35,139009.0,38.1578,38.1848,38.0768,38.1218,139009.0
2023-01-09 13:00:00,42.35,42.35,42.25,42.27,63576.0,38.1218,38.1218,38.0317,38.0497,63576.0
2023-01-09 13:30:00,42.26,42.39,42.23,42.35,76025.0,38.0407,38.1578,38.0137,38.1218,76025.0
2023-01-09 14:00:00,42.36,42.53,42.35,42.44,105474.0,38.1308,38.2838,38.1218,38.2028,105474.0
2023-01-09 14:30:00,42.43,42.51,42.38,42.39,133294.0,38.1938,38.2658,38.1488,38.1578,133294.0
2023-01-09 15:00:00,42.38,42.48,42.29,42.29,196497.0,38.1488,38.2388,38.0678,38.0678,196497.0
2023-01-09 15:30:00,42.3,42.41,42.19,42.4,939890.0,38.0768,38.1758,37.9777,38.1668,939890.0
2023-01-10 09:30:00,42.26,42.33,41.78,41.81,181606.0,38.0407,38.1038,37.6087,37.6357,181606.0
2023-01-10 10:00:00,41.82,42.09,41.8,41.98,269942.0,37.6447,37.8877,37.6267,37.7887,269942.0
2023-01-10 10:30:00,41.99,42.1,41.91,42.09,160398.0,37.7977,37.8967,37.7257,37.8877,160398.0
2023-01-10 11:00:00,42.08,42.21,42.0,42.03,81630.0,37.8787,37.9957,37.8067,37.8337,81630.0
2023-01-10 11:30:00,42.04,42.07,42.0,42.03,65891.0,37.8427,37.8697,37.8067,37.8337,65891.0
2023-01-10 12:00:00,42.02,42.14,41.99,42.1,86198.0,37.8247,37.9327,37.7977,37.8967,86198.0
2023-01-10 12:30:00,42.1,42.27,42.08,42.25,119871.0,37.8967,38.0497,37.8787,38.0317,119871.0
2023-01-10 13:00:00,42.24,42.32,42.23,42.24,168689.0,38.0227,38.0948,38.0137,38.0227,168689.0
2023-01-10 13:30:00,42.24,42.33,42.24,42.33,123143.0,38.0227,38.1038,38.0227,38.1038,123143.0
2023-01-10 14:00:00,42.33,42.44,42.22,42.33,1394897.0,38.1038,38.2028,38.0047,38.1038,1394897.0
2023-01-10 14:30:00,42.33,42.43,42.31,42.38,205564.0,38.1038,38.1938,38.0858,38.1488,205564.0
2023-01-10 15:00:00,42.38,42.48,42.34,42.43,203361.0,38.1488,38.2388,38.1128,38.1938,203361.0
2023-01-10 15:30:00,42.42,42.67,42.4,42.59,537295.0,38.1848,38.4098,38.1668,38.3378,537295.0
2023-01-11 09:30:00,42.5,42.79,42.38,42.7,129992.0,38.2568,38.5178,38.1488,38.4368,129992.0
2023-01-11 10:00:00,42.71,42.83,42.65,42.74,94425.0,38.4458,38.5538,38.3918,38.4728,94425.0
2023-01-11 10:30:00,42.74,42.86,42.72,42.82,172931.0,38.4728,38.5808,38.4548,38.5448,172931.0
2023-01-11 11:00:00,42.83,42.89,42.73,42.77,190983.0,38.5538,38.6078,38.4638,38.4998,190983.0
2023-01-11 11:30:00,42.76,42.8,42.68,42.76,221308.0,38.4908,38.5268,38.4188,38.4908,221308.0
2023-01-11 12:00:00,42.76,42.77,42.62,42.69,69544.0,38.4908,38.4998,38.3648,38.4278,69544.0
2023-01-11 12:30:00,42.7,42.76,42.64,42.72,102997.0,38.4368,38.4908,38.3828,38.4548,102997.0
2023-01-11 13:00:00,42.72,42.85,42.67,42.8,138940.0,38.4548,38.5718,38.4098,38.5268,138940.0
2023-01-11 13:30:00,42.8,42.82,42.72,42.8,103823.0,38.5268,38.5448,38.4548,38.5268,103823.0
2023-01-11 14:00:00,42.8,42.83,42.72,42.75,124249.0,38.5268,38.5538,38.4548,38.4818,124249.0
2023-01-11 14:30:00,42.76,42.85,42.75,42.83,135424.0,38.4908,38.5718,38.4818,38.5538,135424.0
2023-01-11 15:00:00,42.84,42.92,42.82,42.86,162032.0,38.5628,38.6349,38.5448,38.5808,162032.0
2023-01-11 15:30:00,42.85,42.93,42.79,42.86,543523.0,38.5718,38.6439,38.5178,38.5808,543523.0
2023-01-12 09:30:00,42.92,42.92,42.73,42.84,134329.0,38.6349,38.6349,38.4638,38.5628,134329.0
2023-01-12 10:00:00,42.84,43.04,42.78,42.96,196264.0,38.5628,38.7429,38.5088,38.6709,196264.0
2023-01-12 10:30:00,42.96,43.05,42.79,42.92,166684.0,38.6709,38.7519,38.5178,38.6349,166684.0
2023-01-12 11:00:00,42.93,42.94,42.81,42.89,103894.0,38.6439,38.6529,38.5358,38.6078,103894.0
2023-01-12 11:30:00,42.88,42.89,42.76,42.88,101947.0,38.5988,38.6078,38.4908,38.5988,101947.0
2023-01-12 12:00:00,42.87,43.08,42.85,43.06,83105.0,38.5898,38.7789,38.5718,38.7609,83105.0
2023-01-12 12:30:00,43.06,43.09,42.93,43.03,81349.0,38.7609,38.7879,38.6439,38.7339,81349.0
2023-01-12 13:00:00,43.04,43.16,42.97,43.0,77238.0,38.7429,38.8509,38.6799,38.7069,77238.0
2023-01-12 13:30:00,43.0,43.15,42.92,43.13,101424.0,38.7069,38.8419,38.6349,38.8239,101424.0
2023-01-12 14:00:00,43.14,43.18,43.04,43.09,92630.0,38.8329,38.8689,38.7429,38.7879,92630.0
2023-01-12 14:30:00,43.09,43.14,43.01,43.09,81302.0,38.7879,38.8329,38.7159,38.7879,81302.0
2023-01-12 15:00:00,43.1,43.12,43.02,43.1,194339.0,38.7969,38.8149,38.7249,38.7969,194339.0
2023-01-12 15:30:00,43.09,43.17,43.07,43.08,804436.0,38.7879,38.8599,38.7699,38.7789,804436.0
2023-01-13 09:30:00,43.14,43.14,42.62,42.65,168928.0,38.8329,38.8329,38.3648,38.3918,168928.0
2023-01-13 10:00:00,42.63,42.86,42.57,42.71,482082.0,38.3738,38.5808,38.3198,38.4458,482082.0
2023-01-13 10:30:00,42.7,42.81,42.64,42.8,213566.0,38.4368,38.5358,38.3828,38.5268,213566.0
2023-01-13 11:00:00,42.8,42.8,42.57,42.72,103959.0,38.5268,38.5268,38.3198,38.4548,103959.0
2023-01-13 11:30:00,42.71,42.71,42.57,42.63,91037.0,38.4458,38.4458,38.3198,38.3738,91037.0
2023-01-13 12:00:00,42.62,42.76,42.59,42.76,86018.0,38.3648,38.4908,38.3378,38.4908,86018.0
2023-01-13 12:30:00,42.76,42.87,42.73,42.87,122593.0,38.4908,38.5898,38.4638,38.5898,122593.0
2023-01-13 13:00:00,42.87,42.89,42.67,42.7,352070.0,38.5898,38.6078,38.4098,38.4368,352070.0
2023-01-13 13:30:00,42.7,42.74,42.59,42.68,248576.0,38.4368,38.4728,38.3378,38.4188,248576.0
2023-01-13 14:00:00,42.68,42.82,42.66,42.82,184369.0,38.4188,38.5448,38.4008,38.5448,184369.0
2023-01-13 14:30:00,42.83,42.88,42.8,42.85,191819.0,38.5538,38.5988,38.5268,38.5718,191819.0
2023-01-13 15:00:00,42.85,42.85,42.67,42.73,264861.0,38.5718,38.5718,38.4098,38.4638,264861.0
2023-01-13 15:30:00,42.73,42.85,42.71,42.73,636015.0,38.4638,38.5718,38.4458,38.4638,636015.0
2023-01-17 09:30:00,42.89,43.31,42.78,43.05,280988.0,38.6078,38.9859,38.5088,38.7519,280988.0
2023-01-17 10:00:00,43.05,43.19,42.99,43.12,263275.0,38.7519,38.8779,38.6979,38.8149,263275.0
2023-01-17 10:30:00,43.15,43.19,42.89,42.9,286756.0,38.8419,38.8779,38.6078,38.6168,286756.0
2023-01-17 11:00:00,42.89,43.03,42.86,43.01,246687.0,38.6078,38.7339,38.5808,38.7159,246687.0
2023-01-17 11:30:00,43.0,43.03,42.88,42.98,191525.0,38.7069,38.7339,38.5988,38.6889,191525.0
2023-01-17 12:00:00,42.98,42.99,42.8,42.8,245242.0,38.6889,38.6979,38.5268,38.5268,245242.0
2023-01-17 12:30:00,42.8,42.95,42.75,42.8,676246.0,38.5268,38.6619,38.4818,38.5268,676246.0
2023-01-17 13:00:00,42.81,42.97,42.81,42.9,84823.0,38.5358,38.6799,38.5358,38.6168,84823.0
2023-01-17 13:30:00,42.9,42.98,42.88,42.93,94544.0,38.6168,38.6889,38.5988,38.6439,94544.0
2023-01-17 14:00:00,42.94,43.01,42.85,42.91,116492.0,38.6529,38.7159,38.5718,38.6259,116492.0
2023-01-17 14:30:00,42.91,43.08,42.9,43.0,104031.0,38.6259,38.7789,38.6168,38.7069,104031.0
2023-01-17 15:00:00,43.0,43.06,42.92,42.96,235724.0,38.7069,38.7609,38.6349,38.6709,235724.0
2023-01-17 15:30:00,42.95,43.01,42.9,42.99,917331.0,38.6619,38.7159,38.6168,38.6979,917331.0
2023-01-18 09:30:00,43.11,43.11,42.44,42.55,282927.0,38.8059,38.8059,38.2028,38.3018,282927.0
2023-01-18 10:00:00,42.55,42.56,42.21,42.3,1853197.0,38.3018,38.3108,37.9957,38.0768,1853197.0
2023-01-18 10:30:00,42.3,42.69,42.27,42.62,177821.0,38.0768,38.4278,38.0497,38.3648,177821.0
2023-01-18 11:00:00,42.61,42.62,42.19,42.22,402976.0,38.3558,38.3648,37.9777,38.0047,402976.0
2023-01-18 11:30:00,42.21,42.21,42.05,42.12,282306.0,37.9957,37.9957,37.8517,37.9147,282306.0
2023-01-18 12:00:00,42.12,42.3,42.07,42.11,181388.0,37.9147,38.0768,37.8697,37.9057,181388.0
2023-01-18 12:30:00,42.11,42.14,41.97,42.01,104292.0,37.9057,37.9327,37.7797,37.8157,104292.0
2023-01-18 13:00:00,42.01,42.15,41.94,42.15,365531.0,37.8157,37.9417,37.7527,37.9417,365531.0
2023-01-18 13:30:00,42.15,42.24,42.09,42.12,180892.0,37.9417,38.0227,37.8877,37.9147,180892.0
2023-01-18 14:00:00,42.13,42.21,42.06,42.15,232020.0,37.9237,37.9957,37.8607,37.9417,232020.0
2023-01-18 14:30:00,42.16,42.22,42.05,42.12,281722.0,37.9507,38.0047,37.8517,37.9147,281722.0
2023-01-18 15:00:00,42.12,42.28,42.09,42.19,386264.0,37.9147,38.0588,37.8877,37.9777,386264.0
2023-01-18 15:30:00,42.18,42.21,41.96,42.12,1305338.0,37.9687,37.9957,37.7707,37.9147,1305338.0
2023-01-19 09:30:00,42.07,42.21,41.87,42.13,265879.0,37.8697,37.9957,37.6897,37.9237,265879.0
2023-01-19 10:00:00,42.12,42.13,41.95,41.96,434840.0,37.9147,37.9237,37.7617,37.7707,434840.0
2023-01-19 10:30:00,41.95,41.99,41.77,41.8,239039.0,37.7617,37.7977,37.5997,37.6267,239039.0
2023-01-19 11:00:00,41.81,41.87,41.7,41.82,208533.0,37.6357,37.6897,37.5367,37.6447,208533.0
2023-01-19 11:30:00,41.82,41.85,41.71,41.74,154517.0,37.6447,37.6717,37.5457,37.5727,154517.0
2023-01-19 12:00:00,41.74,41.81,41.67,41.69,72408.0,37.5727,37.6357,37.5097,37.5277,72408.0
2023-01-19 12:30:00,41.7,41.7,41.53,41.65,101649.0,37.5367,37.5367,37.3836,37.4916,101649.0
2023-01-19 13:00:00,41.66,41.79,41.62,41.68,133258.0,37.5007,37.6177,37.4646,37.5187,133258.0
2023-01-19 13:30:00,41.68,41.79,41.66,41.77,143510.0,37.5187,37.6177,37.5007,37.5997,143510.0
2023-01-19 14:00:00,41.77,41.78,41.66,41.75,166298.0,37.5997,37.6087,37.5007,37.5817,166298.0
2023-01-19 14:30:00,41.76,41.88,41.73,41.84,222580.0,37.5907,37.6987,37.5637,37.6627,222580.0
2023-01-19 15:00:00,41.84,41.88,41.75,41.77,389815.0,37.6627,37.6987,37.5817,37.5997,389815.0
2023-01-19 15:30:00,41.76,41.91,41.75,41.91,817400.0,37.5907,37.7257,37.5817,37.7257,817400.0
2023-01-20 09:30:00,41.99,42.04,41.13,41.33,763021.0,37.7977,37.8427,37.0236,37.2036,763021.0
2023-01-20 10:00:00,41.33,41.47,41.0,41.45,505366.0,37.2036,37.3296,36.9065,37.3116,505366.0
2023-01-20 10:30:00,41.45,41.73,41.44,41.71,212415.0,37.3116,37.5637,37.3026,37.5457,212415.0
2023-01-20 11:00:00,41.71,41.76,41.64,41.7,265656.0,37.5457,37.5907,37.4826,37.5367,265656.0
2023-01-20 11:30:00,41.71,41.73,41.59,41.63,336039.0,37.5457,37.5637,37.4376,37.4736,336039.0
2023-01-20 12:00:00,41.63,41.65,41.52,41.55,129540.0,37.4736,37.4916,37.3746,37.4016,129540.0
2023-01-20 12:30:00,41.55,41.59,41.5,41.53,172166.0,37.4016,37.4376,37.3566,37.3836,172166.0
2023-01-20 13:00:00,41.53,41.6,41.49,41.59,353689.0,37.3836,37.4466,37.3476,37.4376,353689.0
2023-01-20 13:30:00,41.59,41.71,41.57,41.67,194056.0,37.4376,37.5457,37.4196,37.5097,194056.0
2023-01-20 14:00:00,41.68,41.7,41.59,41.61,132155.0,37.5187,37.5367,37.4376,37.4556,132155.0
2023-01-20 14:30:00,41.61,41.8,41.6,41.8,241395.0,37.4556,37.6267,37.4466,37.6267,241395.0
2023-01-20 15:00:00,41.8,42.02,41.8,42.01,357053.0,37.6267,37.8247,37.6267,37.8157,357053.0
2023-01-20 15:30:00,42.01,42.23,41.99,42.2,1045363.0,37.8157,38.0137,37.7977,37.9867,1045363.0
2023-01-23 09:30:00,41.46,41.67,41.31,41.63,408930.0,37.3206,37.5097,37.1856,37.4736,408930.0
2023-01-23 10:00:00,41.64,41.7,41.5,41.63,230800.0,37.4826,37.5367,37.3566,37.4736,230800.0
2023-01-23 10:30:00,41.63,41.67,41.59,41.61,211459.0,37.4736,37.5097,37.4376,37.4556,211459.0
2023-01-23 11:00:00,41.61,41.78,41.61,41.65,156472.0,37.4556,37.6087,37.4556,37.4916,156472.0
2023-01-23 11:30:00,41.65,41.72,41.59,41.72,175451.0,37.4916,37.5547,37.4376,37.5547,175451.0
2023-01-23 12:00:00,41.71,41.76,41.65,41.73,193369.0,37.5457,37.5907,37.4916,37.5637,193369.0
2023-01-23 12:30:00,41.73,41.82,41.69,41.8,133020.0,37.5637,37.6447,37.5277,37.6267,133020.0
2023-01-23 13:00:00,41.8,41.85,41.78,41.83,214921.0,37.6267,37.6717,37.6087,37.6537,214921.0
2023-01-23 13:30:00,41.83,41.94,41.8,41.87,137266.0,37.6537,37.7527,37.6267,37.6897,137266.0
2023-01-23 14:00:00,41.86,41.86,41.74,41.75,309770.0,37.6807,37.6807,37.5727,37.5817,309770.0
2023-01-23 14:30:00,41.75,41.75,41.31,41.34,610518.0,37.5817,37.5817,37.1856,37.2126,610518.0
2023-01-23 15:00:00,41.34,41.42,41.13,41.15,551152.0,37.2126,37.2846,37.0236,37.0416,551152.0
2023-01-23 15:30:00,41.14,41.22,41.05,41.14,1155462.0,37.0326,37.1046,36.9516,37.0326,1155462.0
2023-01-24 09:30:00,41.2,41.6,41.01,41.11,298075.0,37.0866,37.4466,36.9155,37.0056,298075.0
2023-01-24 10:00:00,41.11,41.4,41.08,41.35,168887.0,37.0056,37.2666,36.9786,37.2216,168887.0
2023-01-24 10:30:00,41.35,41.55,41.35,41.47,125427.0,37.2216,37.4016,37.2216,37.3296,125427.0
2023-01-24 11:00:00,41.48,41.5,41.2,41.29,277417.0,37.3386,37.3566,37.0866,37.1676,277417.0
2023-01-24 11:30:00,41.29,41.34,41.17,41.18,106383.0,37.1676,37.2126,37.0596,37.0686,106383.0
2023-01-24 12:00:00,41.17,41.17,40.95,41.0,107181.0,37.0596,37.0596,36.8615,36.9065,107181.0
2023-01-24 12:30:00,40.99,41.04,40.91,41.02,162596.0,36.8975,36.9426,36.8255,36.9245,162596.0
2023-01-24 13:00:00,41.02,41.13,40.96,41.08,99218.0,36.9245,37.0236,36.8705,36.9786,99218.0
2023-01-24 13:30:00,41.08,41.12,40.95,40.96,185469.0,36.9786,37.0146,36.8615,36.8705,185469.0
2023-01-24 14:00:00,40.96,41.24,40.95,41.21,685872.0,36.8705,37.1226,36.8615,37.0956,685872.0
2023-01-24 14:30:00,41.21,41.25,41.15,41.2,337341.0,37.0956,37.1316,37.0416,37.0866,337341.0
2023-01-24 15:00:00,41.21,41.25,41.12,41.21,358674.0,37.0956,37.1316,37.0146,37.0956,358674.0
2023-01-24 15:30:00,41.22,41.23,41.06,41.19,873743.0,37.1046,37.1136,36.9606,37.0776,873743.0
2023-01-25 09:30:00,40.92,41.0,40.8,40.84,129641.0,36.8345,36.9065,36.7265,36.7625,129641.0
2023-01-25 10:00:00,40.84,41.04,40.76,40.81,388082.0,36.7625,36.9426,36.6905,36.7355,388082.0
2023-01-25 10:30:00,40.81,40.88,40.6,40.7,205633.0,36.7355,36.7985,36.5465,36.6365,205633.0
2023-01-25 11:00:00,40.69,40.86,40.67,40.86,118410.0,36.6275,36.7805,36.6095,36.7805,118410.0
2023-01-25 11:30:00,40.87,40.91,40.8,40.89,193539.0,36.7895,36.8255,36.7265,36.8075,193539.0
2023-01-25 12:00:00,40.88,40.99,40.84,40.99,108013.0,36.7985,36.8975,36.7625,36.8975,108013.0
2023-01-25 12:30:00,40.99,41.03,40.91,40.93,189244.0,36.8975,36.9336,36.8255,36.8435,189244.0
2023-01-25 13:00:00,40.94,41.0,40.9,40.96,166417.0,36.8525,36.9065,36.8165,36.8705,166417.0
2023-01-25 13:30:00,40.96,41.01,40.93,40.95,204744.0,36.8705,36.9155,36.8435,36.8615,204744.0
2023-01-25 14:00:00,40.95,41.07,40.86,40.92,332542.0,36.8615,36.9696,36.7805,36.8345,332542.0
2023-01-25 14:30:00,40.91,40.98,40.84,40.84,261072.0,36.8255,36.8885,36.7625,36.7625,261072.0
2023-01-25 15:00:00,40.84,40.93,40.78,40.91,387109.0,36.7625,36.8435,36.7085,36.8255,387109.0
2023-01-25 15:30:00,40.91,41.01,40.84,41.01,971902.0,36.8255,36.9155,36.7625,36.9155,971902.0
2023-01-26 09:30:00,40.92,41.02,40.79,40.99,115837.0,36.8345,36.9245,36.7175,36.8975,115837.0
2023-01-26 10:00:00,41.01,41.15,40.93,41.11,81557.0,36.9155,37.0416,36.8435,37.0056,81557.0
2023-01-26 10:30:00,41.1,41.12,40.96,41.05,108817.0,36.9966,37.0146,36.8705,36.9516,108817.0
2023-01-26 11:00:00,41.06,41.11,41.0,41.05,75814.0,36.9606,37.0056,36.9065,36.9516,75814.0
2023-01-26 11:30:00,41.05,41.12,41.04,41.12,68310.0,36.9516,37.0146,36.9426,37.0146,68310.0
2023-01-26 12:00:00,41.12,41.16,41.08,41.13,69143.0,37.0146,37.0506,36.9786,37.0236,69143.0
2023-01-26 12:30:00,41.14,41.2,41.13,41.17,87569.0,37.0326,37.0866,37.0236,37.0596,87569.0
2023-01-26 13:00:00,41.16,41.2,41.12,41.18,60451.0,37.0506,37.0866,37.0146,37.0686,60451.0
2023-01-26 13:30:00,41.18,41.3,41.18,41.25,59483.0,37.0686,37.1766,37.0686,37.1316,59483.0
2023-01-26 14:00:00,41.26,41.31,41.23,41.31,106046.0,37.1406,37.1856,37.1136,37.1856,106046.0
2023-01-26 14:30:00,41.31,41.37,41.26,41.26,64943.0,37.1856,37.2396,37.1406,37.1406,64943.0
2023-01-26 15:00:00,41.26,41.36,41.25,41.33,100653.0,37.1406,37.2306,37.1316,37.2036,100653.0
2023-01-26 15:30:00,41.33,41.4,41.27,41.39,366329.0,37.2036,37.2666,37.1496,37.2576,366329.0
2023-01-27 09:30:00,41.36,41.36,41.15,41.2,55243.0,37.2306,37.2306,37.0416,37.0866,55243.0
2023-01-27 10:00:00,41.21,41.36,41.14,41.35,83008.0,37.0956,37.2306,37.0326,37.2216,83008.0
2023-01-27 10:30:00,41.37,41.42,41.16,41.19,62360.0,37.2396,37.2846,37.0506,37.0776,62360.0
2023-01-27 11:00:00,41.19,41.28,41.13,41.26,50644.0,37.0776,37.1586,37.0236,37.1406,50644.0
2023-01-27 11:30:00,41.26,41.47,41.26,41.46,30808.0,37.1406,37.3296,37.1406,37.3206,30808.0
2023-01-27 12:00:00,41.47,41.57,41.43,41.49,36387.0,37.3296,37.4196,37.2936,37.3476,36387.0
2023-01-27 12:30:00,41.49,41.58,41.48,41.52,41249.0,37.3476,37.4286,37.3386,37.3746,41249.0
2023-01-27 13:00:00,41.53,41.55,41.41,41.44,54000.0,37.3836,37.4016,37.2756,37.3026,54000.0
2023-01-27 13:30:00,41.44,41.46,41.35,41.4,51490.0,37.3026,37.3206,37.2216,37.2666,51490.0
2023-01-27 14:00:00,41.4,41.49,41.37,41.45,57296.0,37.2666,37.3476,37.2396,37.3116,57296.0
2023-01-27 14:30:00,41.45,41.47,41.39,41.4,75616.0,37.3116,37.3296,37.2576,37.2666,75616.0
2023-01-27 15:00:00,41.4,41.43,41.37,41.39,64799.0,37.2666,37.2936,37.2396,37.2576,64799.0
2023-01-27 15:30:00,41.39,41.49,41.23,41.23,297546.0,37.2576,37.3476,37.1136,37.1136,297546.0
2023-01-30 09:30:00,41.1,41.28,41.05,41.25,79655.0,36.9966,37.1586,36.9516,37.1316,79655.0
2023-01-30 10:00:00,41.24,41.46,41.24,41.46,50336.0,37.1226,37.3206,37.1226,37.3206,50336.0
2023-01-30 10:30:00,41.46,41.48,41.3,41.3,100510.0,37.3206,37.3386,37.1766,37.1766,100510.0
2023-01-30 11:00:00,41.3,41.37,41.28,41.34,124244.0,37.1766,37.2396,37.1586,37.2126,124244.0
2023-01-30 11:30:00,41.34,41.4,41.29,41.38,84689.0,37.2126,37.2666,37.1676,37.2486,84689.0
2023-01-30 12:00:00,41.38,41.43,41.34,41.38,50323.0,37.2486,37.2936,37.2126,37.2486,50323.0
2023-01-30 12:30:00,41.36,41.43,41.33,41.37,99648.0,37.2306,37.2936,37.2036,37.2396,99648.0
2023-01-30 13:00:00,41.37,41.51,41.34,41.45,76053.0,37.2396,37.3656,37.2126,37.3116,76053.0
2023-01-30 13:30:00,41.46,41.47,41.37,41.41,91640.0,37.3206,37.3296,37.2396,37.2756,91640.0
2023-01-30 14:00:00,41.41,41.42,41.23,41.25,79551.0,37.2756,37.2846,37.1136,37.1316,79551.0
2023-01-30 14:30:00,41.25,41.32,41.23,41.27,97219.0,37.1316,37.1946,37.1136,37.1496,97219.0
2023-01-30 15:00:00,41.27,41.37,41.23,41.23,103996.0,37.1496,37.2396,37.1136,37.1136,103996.0
2023-01-30 15:30:00,41.23,41.31,41.17,41.3,757902.0,37.1136,37.1856,37.0596,37.1766,757902.0
2023-01-31 09:30:00,41.34,41.34,40.67,40.72,249780.0,37.2126,37.2126,36.6095,36.6545,249780.0
2023-01-31 10:00:00,40.72,40.9,40.61,40.71,235402.0,36.6545,36.8165,36.5555,36.6455,235402.0
2023-01-31 10:30:00,40.72,40.92,40.71,40.81,154325.0,36.6545,36.8345,36.6455,36.7355,154325.0
2023-01-31 11:00:00,40.81,40.9,40.72,40.73,142751.0,36.7355,36.8165,36.6545,36.6635,142751.0
2023-01-31 11:30:00,40.72,40.81,40.7,40.77,82062.0,36.6545,36.7355,36.6365,36.6995,82062.0
2023-01-31 12:00:00,40.77,40.78,40.6,40.66,115746.0,36.6995,36.7085,36.5465,36.6005,115746.0
2023-01-31 12:30:00,40.66,40.74,40.61,40.68,156452.0,36.6005,36.6725,36.5555,36.6185,156452.0
2023-01-31 13:00:00,40.69,40.75,40.63,40.73,80146.0,36.6275,36.6815,36.5735,36.6635,80146.0
2023-01-31 13:30:00,40.73,40.85,40.71,40.84,88832.0,36.6635,36.7715,36.6455,36.7625,88832.0
2023-01-31 14:00:00,40.84,40.92,40.78,40.87,102356.0,36.7625,36.8345,36.7085,36.7895,102356.0
2023-01-31 14:30:00,40.87,40.9,40.8,40.81,98341.0,36.7895,36.8165,36.7265,36.7355,98341.0
2023-01-31 15:00:00,40.81,40.85,40.7,40.76,186362.0,36.7355,36.7715,36.6365,36.6905,186362.0
2023-01-31 15:30:00,40.76,41.0,40.75,40.96,917398.0,36.6905,36.9065,36.6815,36.8705,917398.0
2023-02-01 09:30:00,40.74,41.07,40.74,40.97,180657.0,36.6725,36.9696,36.6725,36.8795,180657.0
2023-02-01 10:00:00,40.99,41.01,40.69,40.81,177479.0,36.8975,36.9155,36.6275,36.7355,177479.0
2023-02-01 10:30:00,40.81,40.91,40.79,40.83,114261.0,36.7355,36.8255,36.7175,36.7535,114261.0
2023-02-01 11:00:00,40.84,40.97,40.78,40.97,141110.0,36.7625,36.8795,36.7085,36.8795,141110.0
2023-02-01 11:30:00,40.99,41.07,40.97,40.98,64991.0,36.8975,36.9696,36.8795,36.8885,64991.0
2023-02-01 12:00:00,40.98,40.99,40.87,40.88,61015.0,36.8885,36.8975,36.7895,36.7985,61015.0
2023-02-01 12:30:00,40.89,40.9,40.72,40.73,73090.0,36.8075,36.8165,36.6545,36.6635,73090.0
2023-02-01 13:00:00,40.73,40.78,40.64,40.66,91319.0,36.6635,36.7085,36.5825,36.6005,91319.0
2023-02-01 13:30:00,40.66,40.8,40.6,40.75,92729.0,36.6005,36.7265,36.5465,36.6815,92729.0
2023-02-01 14:00:00,40.74,40.77,40.55,40.58,104061.0,36.6725,36.6995,36.5015,36.5285,104061.0
2023-02-01 14:30:00,40.58,40.91,40.43,40.83,216716.0,36.5285,36.8255,36.3935,36.7535,216716.0
2023-02-01 15:00:00,40.82,41.05,40.82,41.04,262325.0,36.7445,36.9516,36.7445,36.9426,262325.0
2023-02-01 15:30:00,41.04,41.31,40.99,41.16,832617.0,36.9426,37.1856,36.8975,37.0506,832617.0
2023-02-02 09:30:00,41.14,41.21,40.9,41.18,235913.0,37.0326,37.0956,36.8165,37.0686,235913.0
2023-02-02 10:00:00,41.17,41.47,41.1,41.45,194151.0,37.0596,37.3296,36.9966,37.3116,194151.0
2023-02-02 10:30:00,41.46,41.76,41.46,41.63,110539.0,37.3206,37.5907,37.3206,37.4736,110539.0
2023-02-02 11:00:00,41.63,41.75,41.6,41.71,106918.0,37.4736,37.5817,37.4466,37.5457,106918.0
2023-02-02 11:30:00,41.71,41.76,41.56,41.57,88340.0,37.5457,37.5907,37.4106,37.4196,88340.0
2023-02-02 12:00:00,41.57,41.61,41.5,41.53,221964.0,37.4196,37.4556,37.3566,37.3836,221964.0
2023-02-02 12:30:00,41.52,41.59,41.35,41.36,148387.0,37.3746,37.4376,37.2216,37.2306,148387.0
2023-02-02 13:00:00,41.36,41.4,41.26,41.27,180803.0,37.2306,37.2666,37.1406,37.1496,180803.0
2023-02-02 13:30:00,41.27,41.36,41.25,41.3,145857.0,37.1496,37.2306,37.1316,37.1766,145857.0
2023-02-02 14:00:00,41.3,41.35,40.97,41.04,247848.0,37.1766,37.2216,36.8795,36.9426,247848.0
2023-02-02 14:30:00,41.04,41.12,40.95,41.05,194301.0,36.9426,37.0146,36.8615,36.9516,194301.0
2023-02-02 15:00:00,41.05,41.11,40.93,41.09,286421.0,36.9516,37.0056,36.8435,36.9876,286421.0
2023-02-02 15:30:00,41.1,41.17,40.99,41.0,1182377.0,36.9966,37.0596,36.8975,36.9065,1182377.0
2023-02-03 09:30:00,41.03,41.09,40.14,40.23,545577.0,36.9336,36.9876,36.1324,36.2134,545577.0
2023-02-03 10:00:00,40.22,40.23,39.52,39.58,545882.0,36.2044,36.2134,35.5743,35.6283,545882.0
2023-02-03 10:30:00,39.58,39.72,39.42,39.48,481880.0,35.6283,35.7543,35.4843,35.5383,481880.0
2023-02-03 11:00:00,39.47,39.68,39.36,39.61,337042.0,35.5293,35.7183,35.4303,35.6553,337042.0
2023-02-03 11:30:00,39.61,39.82,39.43,39.46,381208.0,35.6553,35.8444,35.4933,35.5203,381208.0
2023-02-03 12:00:00,39.47,39.61,39.45,39.55,202616.0,35.5293,35.6553,35.5113,35.6013,202616.0
2023-02-03 12:30:00,39.55,39.77,39.55,39.61,249772.0,35.6013,35.7993,35.6013,35.6553,249772.0
2023-02-03 13:00:00,39.61,39.62,39.38,39.39,201144.0,35.6553,35.6643,35.4483,35.4573,201144.0
2023-02-03 13:30:00,39.39,39.52,39.3,39.52,196197.0,35.4573,35.5743,35.3763,35.5743,196197.0
2023-02-03 14:00:00,39.52,39.61,39.47,39.53,210558.0,35.5743,35.6553,35.5293,35.5833,210558.0
2023-02-03 14:30:00,39.52,39.66,39.45,39.55,198589.0,35.5743,35.7003,35.5113,35.6013,198589.0
2023-02-03 15:00:00,39.55,39.8,39.51,39.75,284382.0,35.6013,35.8264,35.5653,35.7813,284382.0
2023-02-03 15:30:00,39.75,39.81,39.46,39.51,1153486.0,35.7813,35.8354,35.5203,35.5653,1153486.0
2023-02-06 09:30:00,39.01,39.2,39.0,39.09,422578.0,35.4601,35.6328,35.451,35.5328,422578.0
2023-02-06 10:00:00,39.09,39.1,38.78,38.95,260475.0,35.5328,35.5419,35.251,35.4056,260475.0
2023-02-06 10:30:00,38.93,39.27,38.92,39.21,298295.0,35.3874,35.6964,35.3783,35.6419,298295.0
2023-02-06 11:00:00,39.21,39.29,39.1,39.13,133745.0,35.6419,35.7146,35.5419,35.5692,133745.0
2023-02-06 11:30:00,39.14,39.15,38.93,38.98,188516.0,35.5783,35.5874,35.3874,35.4328,188516.0
2023-02-06 12:00:00,38.99,39.07,38.97,39.05,182148.0,35.4419,35.5146,35.4237,35.4965,182148.0
2023-02-06 12:30:00,39.05,39.17,39.05,39.14,161244.0,35.4965,35.6055,35.4965,35.5783,161244.0
2023-02-06 13:00:00,39.14,39.2,39.09,39.16,146285.0,35.5783,35.6328,35.5328,35.5965,146285.0
2023-02-06 13:30:00,39.15,39.19,39.1,39.12,113790.0,35.5874,35.6237,35.5419,35.5601,113790.0
2023-02-06 14:00:00,39.12,39.36,39.1,39.36,191052.0,35.5601,35.7783,35.5419,35.7783,191052.0
2023-02-06 14:30:00,39.36,39.52,39.35,39.51,294277.0,35.7783,35.9237,35.7692,35.9146,294277.0
2023-02-06 15:00:00,39.51,39.7,39.5,39.58,479089.0,35.9146,36.0873,35.9055,35.9782,479089.0
2023-02-06 15:30:00,39.58,39.75,39.5,39.72,856944.0,35.9782,36.1328,35.9055,36.1055,856944.0
2023-02-07 09:30:00,39.55,39.64,39.39,39.59,241634.0,35.951,36.0328,35.8055,35.9873,241634.0
2023-02-07 10:00:00,39.59,39.69,39.44,39.52,211037.0,35.9873,36.0782,35.851,35.9237,211037.0
2023-02-07 10:30:00,39.52,39.65,39.47,39.52,304010.0,35.9237,36.0419,35.8782,35.9237,304010.0
2023-02-07 11:00:00,39.52,39.66,39.5,39.58,100807.0,35.9237,36.051,35.9055,35.9782,100807.0
2023-02-07 11:30:00,39.58,39.77,39.56,39.68,219075.0,35.9782,36.1509,35.9601,36.0691,219075.0
2023-02-07 12:00:00,39.68,39.84,39.65,39.79,176272.0,36.0691,36.2146,36.0419,36.1691,176272.0
2023-02-07 12:30:00,39.79,40.1,39.77,40.04,280252.0,36.1691,36.4509,36.1509,36.3964,280252.0
2023-02-07 13:00:00,40.03,40.17,39.8,39.81,231329.0,36.3873,36.5145,36.1782,36.1873,231329.0
2023-02-07 13:30:00,39.79,39.79,39.62,39.77,298190.0,36.1691,36.1691,36.0146,36.1509,298190.0
2023-02-07 14:00:00,39.77,40.06,39.77,39.99,144723.0,36.1509,36.4146,36.1509,36.3509,144723.0
2023-02-07 14:30:00,40.0,40.09,39.95,40.04,141675.0,36.36,36.4418,36.3146,36.3964,141675.0
2023-02-07 15:00:00,40.04,40.14,39.99,40.07,222095.0,36.3964,36.4873,36.3509,36.4236,222095.0
2023-02-07 15:30:00,40.06,40.23,40.03,40.07,744579.0,36.4146,36.5691,36.3873,36.4236,744579.0
2023-02-08 09:30:00,39.89,39.9,39.63,39.82,107909.0,36.26,36.2691,36.0237,36.1964,107909.0
2023-02-08 10:00:00,39.81,39.83,39.59,39.65,99087.0,36.1873,36.2055,35.9873,36.0419,99087.0
2023-02-08 10:30:00,39.65,39.69,39.44,39.48,77250.0,36.0419,36.0782,35.851,35.8873,77250.0
2023-02-08 11:00:00,39.48,39.54,39.4,39.43,75634.0,35.8873,35.9419,35.8146,35.8419,75634.0
2023-02-08 11:30:00,39.41,39.48,39.33,39.46,64731.0,35.8237,35.8873,35.751,35.8692,64731.0
2023-02-08 12:00:00,39.46,39.47,39.35,39.38,74125.0,35.8692,35.8782,35.7692,35.7964,74125.0
2023-02-08 12:30:00,39.38,39.47,39.34,39.47,55729.0,35.7964,35.8782,35.7601,35.8782,55729.0
2023-02-08 13:00:00,39.47,39.57,39.46,39.53,73365.0,35.8782,35.9691,35.8692,35.9328,73365.0
2023-02-08 13:30:00,39.52,39.58,39.48,39.54,74982.0,35.9237,35.9782,35.8873,35.9419,74982.0
2023-02-08 14:00:00,39.53,39.54,39.42,39.45,139845.0,35.9328,35.9419,35.8328,35.8601,139845.0
2023-02-08 14:30:00,39.45,39.59,39.43,39.58,279656.0,35.8601,35.9873,35.8419,35.9782,279656.0
2023-02-08 15:00:00,39.59,39.59,39.36,39.4,364159.0,35.9873,35.9873,35.7783,35.8146,364159.0
2023-02-08 15:30:00,39.39,39.41,39.29,39.37,500915.0,35.8055,35.8237,35.7146,35.7873,500915.0
2023-02-09 09:30:00,39.55,39.7,39.43,39.56,191104.0,35.951,36.0873,35.8419,35.9601,191104.0
2023-02-09 10:00:00,39.5,39.57,39.27,39.43,296401.0,35.9055,35.9691,35.6964,35.8419,296401.0
2023-02-09 10:30:00,39.43,39.74,39.42,39.73,321943.0,35.8419,36.1237,35.8328,36.1146,321943.0
2023-02-09 11:00:00,39.73,39.81,39.58,39.63,250307.0,36.1146,36.1873,35.9782,36.0237,250307.0
2023-02-09 11:30:00,39.63,39.82,39.62,39.76,205975.0,36.0237,36.1964,36.0146,36.1419,205975.0
2023-02-09 12:00:00,39.76,39.83,39.71,39.78,136364.0,36.1419,36.2055,36.0964,36.16,136364.0
2023-02-09 12:30:00,39.78,39.78,39.6,39.64,183859.0,36.16,36.16,35.9964,36.0328,183859.0
2023-02-09 13:00:00,39.63,39.7,39.61,39.64,103081.0,36.0237,36.0873,36.0055,36.0328,103081.0
2023-02-09 13:30:00,39.64,39.67,39.4,39.43,104756.0,36.0328,36.06,35.8146,35.8419,104756.0
2023-02-09 14:00:00,39.43,39.47,39.38,39.39,89680.0,35.8419,35.8782,35.7964,35.8055,89680.0
2023-02-09 14:30:00,39.38,39.62,39.38,39.59,256762.0,35.7964,36.0146,35.7964,35.9873,256762.0
2023-02-09 15:00:00,39.59,39.59,39.27,39.3,218397.0,35.9873,35.9873,35.6964,35.7237,218397.0
2023-02-09 15:30:00,39.29,39.51,39.25,39.36,803980.0,35.7146,35.9146,35.6783,35.7783,803980.0
2023-02-10 09:30:00,39.48,39.78,39.41,39.76,111719.0,35.8873,36.16,35.8237,36.1419,111719.0
2023-02-10 10:00:00,39.74,39.93,39.68,39.92,101248.0,36.1237,36.2964,36.0691,36.2873,101248.0
2023-02-10 10:30:00,39.93,39.96,39.69,39.72,123439.0,36.2964,36.3237,36.0782,36.1055,123439.0
2023-02-10 11:00:00,39.7,39.75,39.66,39.72,85466.0,36.0873,36.1328,36.051,36.1055,85466.0
2023-02-10 11:30:00,39.72,39.74,39.67,39.74,59286.0,36.1055,36.1237,36.06,36.1237,59286.0
2023-02-10 12:00:00,39.75,39.76,39.6,39.72,82425.0,36.1328,36.1419,35.9964,36.1055,82425.0
2023-02-10 12:30:00,39.73,39.87,39.72,39.86,66825.0,36.1146,36.2418,36.1055,36.2328,66825.0
2023-02-10 13:00:00,39.86,39.91,39.78,39.78,53596.0,36.2328,36.2782,36.16,36.16,53596.0
2023-02-10 13:30:00,39.77,39.81,39.65,39.65,63358.0,36.1509,36.1873,36.0419,36.0419,63358.0
2023-02-10 14:00:00,39.65,39.67,39.6,39.64,80705.0,36.0419,36.06,35.9964,36.0328,80705.0
2023-02-10 14:30:00,39.64,39.74,39.62,39.72,76092.0,36.0328,36.1237,36.0146,36.1055,76092.0
2023-02-10 15:00:00,39.72,39.78,39.68,39.72,100183.0,36.1055,36.16,36.0691,36.1055,100183.0
2023-02-10 15:30:00,39.71,39.92,39.7,39.91,446382.0,36.0964,36.2873,36.0873,36.2782,446382.0
2023-02-13 09:30:00,39.86,40.17,39.86,40.07,129558.0,36.2328,36.5145,36.2328,36.4236,129558.0
2023-02-13 10:00:00,40.07,40.34,40.06,40.32,107869.0,36.4236,36.6691,36.4146,36.6509,107869.0
2023-02-13 10:30:00,40.32,40.34,40.22,40.23,101975.0,36.6509,36.6691,36.56,36.5691,101975.0
2023-02-13 11:00:00,40.23,40.28,40.15,40.19,91059.0,36.5691,36.6145,36.4964,36.5327,91059.0
2023-02-13 11:30:00,40.2,40.23,40.15,40.23,83671.0,36.5418,36.5691,36.4964,36.5691,83671.0
2023-02-13 12:00:00,40.21,40.24,40.18,40.19,57611.0,36.5509,36.5782,36.5236,36.5327,57611.0
2023-02-13 12:30:00,40.19,40.23,40.18,40.18,82906.0,36.5327,36.5691,36.5236,36.5236,82906.0
2023-02-13 13:00:00,40.19,40.21,40.12,40.16,77042.0,36.5327,36.5509,36.4691,36.5055,77042.0
2023-02-13 13:30:00,40.16,40.26,40.16,40.22,75727.0,36.5055,36.5964,36.5055,36.56,75727.0
2023-02-13 14:00:00,40.22,40.23,40.11,40.14,127907.0,36.56,36.5691,36.46,36.4873,127907.0
2023-02-13 14:30:00,40.14,40.18,40.09,40.13,128233.0,36.4873,36.5236,36.4418,36.4782,128233.0
2023-02-13 15:00:00,40.13,40.2,40.06,40.16,145579.0,36.4782,36.5418,36.4146,36.5055,145579.0
2023-02-13 15:30:00,40.17,40.39,40.15,40.37,592988.0,36.5145,36.7145,36.4964,36.6963,592988.0
2023-02-14 09:30:00,40.19,41.11,40.14,40.9,452761.0,36.5327,37.369,36.4873,37.1781,452761.0
2023-02-14 10:00:00,40.89,41.23,40.83,40.89,176273.0,37.169,37.4781,37.1145,37.169,176273.0
2023-02-14 10:30:00,40.88,40.89,40.13,40.2,352936.0,37.1599,37.169,36.4782,36.5418,352936.0
2023-02-14 11:00:00,40.2,40.34,39.82,39.84,321461.0,36.5418,36.6691,36.1964,36.2146,321461.0
2023-02-14 11:30:00,39.83,39.83,39.49,39.63,386938.0,36.2055,36.2055,35.8964,36.0237,386938.0
2023-02-14 12:00:00,39.63,40.02,39.55,39.98,148199.0,36.0237,36.3782,35.951,36.3418,148199.0
2023-02-14 12:30:00,39.97,39.98,39.8,39.94,99110.0,36.3327,36.3418,36.1782,36.3055,99110.0
2023-02-14 13:00:00,39.93,40.18,39.92,40.11,119411.0,36.2964,36.5236,36.2873,36.46,119411.0
2023-02-14 13:30:00,40.11,40.27,40.08,40.22,119575.0,36.46,36.6054,36.4327,36.56,119575.0
2023-02-14 14:00:00,40.21,40.26,40.09,40.16,132899.0,36.5509,36.5964,36.4418,36.5055,132899.0
2023-02-14 14:30:00,40.16,40.41,40.16,40.35,121749.0,36.5055,36.7327,36.5055,36.6782,121749.0
2023-02-14 15:00:00,40.36,40.4,40.1,40.16,290963.0,36.6873,36.7236,36.4509,36.5055,290963.0
2023-02-14 15:30:00,40.16,40.24,40.06,40.19,807510.0,36.5055,36.5782,36.4146,36.5327,807510.0
2023-02-15 09:30:00,40.38,40.64,40.23,40.5,275727.0,36.7054,36.9418,36.5691,36.8145,275727.0
2023-02-15 10:00:00,40.49,40.55,40.41,40.5,190154.0,36.8054,36.86,36.7327,36.8145,190154.0
2023-02-15 10:30:00,40.49,40.55,40.25,40.29,128511.0,36.8054,36.86,36.5873,36.6236,128511.0
2023-02-15 11:00:00,40.28,40.44,40.26,40.42,90499.0,36.6145,36.76,36.5964,36.7418,90499.0
2023-02-15 11:30:00,40.42,40.51,40.36,40.47,97696.0,36.7418,36.8236,36.6873,36.7872,97696.0
2023-02-15 12:00:00,40.46,40.49,40.41,40.44,79121.0,36.7782,36.8054,36.7327,36.76,79121.0
2023-02-15 12:30:00,40.44,40.47,40.4,40.43,83529.0,36.76,36.7872,36.7236,36.7509,83529.0
2023-02-15 13:00:00,40.44,40.49,40.43,40.49,83748.0,36.76,36.8054,36.7509,36.8054,83748.0
2023-02-15 13:30:00,40.5,40.65,40.46,40.63,121750.0,36.8145,36.9509,36.7782,36.9327,121750.0
2023-02-15 14:00:00,40.64,40.65,40.5,40.59,108053.0,36.9418,36.9509,36.8145,36.8963,108053.0
2023-02-15 14:30:00,40.59,40.62,40.55,40.59,81320.0,36.8963,36.9236,36.86,36.8963,81320.0
2023-02-15 15:00:00,40.59,40.64,40.48,40.49,289691.0,36.8963,36.9418,36.7963,36.8054,289691.0
2023-02-15 15:30:00,40.5,40.78,40.5,40.76,792801.0,36.8145,37.069,36.8145,37.0509,792801.0
2023-02-16 09:30:00,40.41,40.54,40.16,40.19,203830.0,36.7327,36.8509,36.5055,36.5327,203830.0
2023-02-16 10:00:00,40.19,40.4,40.15,40.4,168109.0,36.5327,36.7236,36.4964,36.7236,168109.0
2023-02-16 10:30:00,40.4,40.52,40.33,40.52,142881.0,36.7236,36.8327,36.66,36.8327,142881.0
2023-02-16 11:00:00,40.52,40.6,40.46,40.59,96638.0,36.8327,36.9054,36.7782,36.8963,96638.0
2023-02-16 11:30:00,40.59,40.64,40.53,40.59,91485.0,36.8963,36.9418,36.8418,36.8963,91485.0
2023-02-16 12:00:00,40.6,40.75,40.58,40.72,82236.0,36.9054,37.0418,36.8872,37.0145,82236.0
2023-02-16 12:30:00,40.72,40.77,40.68,40.72,97493.0,37.0145,37.0599,36.9781,37.0145,97493.0
2023-02-16 13:00:00,40.73,40.75,40.56,40.57,74713.0,37.0236,37.0418,36.8691,36.8781,74713.0
2023-02-16 13:30:00,40.57,40.63,40.53,40.59,101135.0,36.8781,36.9327,36.8418,36.8963,101135.0
2023-02-16 14:00:00,40.59,40.69,40.58,40.68,88438.0,36.8963,36.9872,36.8872,36.9781,88438.0
2023-02-16 14:30:00,40.68,40.7,40.57,40.61,103794.0,36.9781,36.9963,36.8781,36.9145,103794.0
2023-02-16 15:00:00,40.61,40.65,40.55,40.61,205418.0,36.9145,36.9509,36.86,36.9145,205418.0
2023-02-16 15:30:00,40.6,40.7,40.53,40.57,737452.0,36.9054,36.9963,36.8418,36.8781,737452.0
2023-02-17 09:30:00,40.7,41.07,40.65,40.67,206731.0,36.9963,37.3326,36.9509,36.969,206731.0
2023-02-17 10:00:00,40.68,41.18,40.67,41.08,142690.0,36.9781,37.4326,36.969,37.3417,142690.0
2023-02-17 10:30:00,41.08,41.19,40.93,41.04,168227.0,37.3417,37.4417,37.2054,37.3054,168227.0
2023-02-17 11:00:00,41.04,41.25,41.01,41.21,164350.0,37.3054,37.4963,37.2781,37.4599,164350.0
2023-02-17 11:30:00,41.21,41.26,41.08,41.23,165219.0,37.4599,37.5054,37.3417,37.4781,165219.0
2023-02-17 12:00:00,41.22,41.38,41.21,41.31,159545.0,37.469,37.6144,37.4599,37.5508,159545.0
2023-02-17 12:30:00,41.3,41.33,41.06,41.09,167744.0,37.5417,37.569,37.3236,37.3508,167744.0
2023-02-17 13:00:00,41.09,41.11,41.02,41.07,73868.0,37.3508,37.369,37.2872,37.3326,73868.0
2023-02-17 13:30:00,41.08,41.12,41.02,41.12,67072.0,37.3417,37.3781,37.2872,37.3781,67072.0
2023-02-17 14:00:00,41.13,41.17,41.05,41.07,81404.0,37.3872,37.4235,37.3145,37.3326,81404.0
2023-02-17 14:30:00,41.08,41.13,41.02,41.04,105838.0,37.3417,37.3872,37.2872,37.3054,105838.0
2023-02-17 15:00:00,41.04,41.11,41.02,41.07,143067.0,37.3054,37.369,37.2872,37.3326,143067.0
2023-02-17 15:30:00,41.07,41.16,40.94,41.03,485433.0,37.3326,37.4145,37.2145,37.2963,485433.0
2023-02-21 09:30:00,40.85,40.93,40.56,40.66,151851.0,37.1327,37.2054,36.8691,36.96,151851.0
2023-02-21 10:00:00,40.65,40.88,40.64,40.79,89711.0,36.9509,37.1599,36.9418,37.0781,89711.0
2023-02-21 10:30:00,40.77,40.81,40.51,40.51,44692.0,37.0599,37.0963,36.8236,36.8236,44692.0
2023-02-21 11:00:00,40.51,40.58,40.5,40.55,62590.0,36.8236,36.8872,36.8145,36.86,62590.0
2023-02-21 11:30:00,40.55,40.61,40.51,40.6,44775.0,36.86,36.9145,36.8236,36.9054,44775.0
2023-02-21 12:00:00,40.59,40.63,40.49,40.54,46621.0,36.8963,36.9327,36.8054,36.8509,46621.0
2023-02-21 12:30:00,40.54,40.56,40.47,40.5,59458.0,36.8509,36.8691,36.7872,36.8145,59458.0
2023-02-21 13:00:00,40.5,40.54,40.44,40.45,77962.0,36.8145,36.8509,36.76,36.7691,77962.0
2023-02-21 13:30:00,40.44,40.45,40.36,40.37,67201.0,36.76,36.7691,36.6873,36.6963,67201.0
2023-02-21 14:00:00,40.36,40.45,40.29,40.45,109601.0,36.6873,36.7691,36.6236,36.7691,109601.0
2023-02-21 14:30:00,40.46,40.52,40.44,40.45,81879.0,36.7782,36.8327,36.76,36.7691,81879.0
2023-02-21 15:00:00,40.46,40.53,40.44,40.53,91135.0,36.7782,36.8418,36.76,36.8418,91135.0
2023-02-21 15:30:00,40.53,40.58,40.41,40.49,584534.0,36.8418,36.8872,36.7327,36.8054,584534.0
2023-02-22 09:30:00,40.64,40.64,40.23,40.32,113362.0,36.9418,36.9418,36.5691,36.6509,113362.0
2023-02-22 10:00:00,40.3,40.31,40.12,40.25,121933.0,36.6327,36.6418,36.4691,36.5873,121933.0
2023-02-22 10:30:00,40.24,40.32,40.15,40.28,180537.0,36.5782,36.6509,36.4964,36.6145,180537.0
2023-02-22 11:00:00,40.28,40.31,40.2,40.22,92368.0,36.6145,36.6418,36.5418,36.56,92368.0
2023-02-22 11:30:00,40.22,40.33,40.22,40.3,86146.0,36.56,36.66,36.56,36.6327,86146.0
2023-02-22 12:00:00,40.31,40.41,40.27,40.38,107235.0,36.6418,36.7327,36.6054,36.7054,107235.0
2023-02-22 12:30:00,40.38,40.44,40.37,40.41,49239.0,36.7054,36.76,36.6963,36.7327,49239.0
2023-02-22 13:00:00,40.41,40.46,40.39,40.44,42248.0,36.7327,36.7782,36.7145,36.76,42248.0
2023-02-22 13:30:00,40.44,40.45,40.34,40.35,52198.0,36.76,36.7691,36.6691,36.6782,52198.0
2023-02-22 14:00:00,40.36,40.44,40.18,40.25,130673.0,36.6873,36.76,36.5236,36.5873,130673.0
2023-02-22 14:30:00,40.23,40.24,40.01,40.12,108755.0,36.5691,36.5782,36.3691,36.4691,108755.0
2023-02-22 15:00:00,40.12,40.21,40.01,40.02,122723.0,36.4691,36.5509,36.3691,36.3782,122723.0
2023-02-22 15:30:00,40.02,40.03,39.81,39.9,494676.0,36.3782,36.3873,36.1873,36.2691,494676.0
2023-02-23 09:30:00,39.89,39.95,39.6,39.71,173710.0,36.26,36.3146,35.9964,36.0964,173710.0
2023-02-23 10:00:00,39.7,39.91,39.63,39.78,158327.0,36.0873,36.2782,36.0237,36.16,158327.0
2023-02-23 10:30:00,39.79,39.92,39.76,39.85,153045.0,36.1691,36.2873,36.1419,36.2237,153045.0
2023-02-23 11:00:00,39.86,39.94,39.51,39.51,167258.0,36.2328,36.3055,35.9146,35.9146,167258.0
2023-02-23 11:30:00,39.5,39.56,39.38,39.38,84036.0,35.9055,35.9601,35.7964,35.7964,84036.0
2023-02-23 12:00:00,39.38,39.42,39.32,39.37,76930.0,35.7964,35.8328,35.7419,35.7873,76930.0
2023-02-23 12:30:00,39.35,39.44,39.33,39.43,57492.0,35.7692,35.851,35.751,35.8419,57492.0
2023-02-23 13:00:00,39.43,39.47,39.32,39.33,139666.0,35.8419,35.8782,35.7419,35.751,139666.0
2023-02-23 13:30:00,39.34,39.44,39.29,39.29,127563.0,35.7601,35.851,35.7146,35.7146,127563.0
2023-02-23 14:00:00,39.3,39.42,39.22,39.4,94946.0,35.7237,35.8328,35.651,35.8146,94946.0
2023-02-23 14:30:00,39.41,39.45,39.39,39.4,73197.0,35.8237,35.8601,35.8055,35.8146,73197.0
2023-02-23 15:00:00,39.4,39.58,39.4,39.56,112670.0,35.8146,35.9782,35.8146,35.9601,112670.0
2023-02-23 15:30:00,39.55,39.56,39.4,39.48,333857.0,35.951,35.9601,35.8146,35.8873,333857.0
2023-02-24 09:30:00,39.21,39.28,39.04,39.06,123988.0,35.6419,35.7055,35.4874,35.5056,123988.0
2023-02-24 10:00:00,39.06,39.18,38.97,38.99,163723.0,35.5056,35.6146,35.4237,35.4419,163723.0
2023-02-24 10:30:00,38.98,39.21,38.93,39.17,101695.0,35.4328,35.6419,35.3874,35.6055,101695.0
2023-02-24 11:00:00,39.16,39.2,39.08,39.11,65178.0,35.5965,35.6328,35.5237,35.551,65178.0
2023-02-24 11:30:00,39.11,39.3,39.1,39.21,55373.0,35.551,35.7237,35.5419,35.6419,55373.0
2023-02-24 12:00:00,39.21,39.48,39.2,39.47,70916.0,35.6419,35.8873,35.6328,35.8782,70916.0
2023-02-24 12:30:00,39.47,39.53,39.38,39.45,353716.0,35.8782,35.9328,35.7964,35.8601,353716.0
2023-02-24 13:00:00,39.46,39.66,39.45,39.64,63709.0,35.8692,36.051,35.8601,36.0328,63709.0
2023-02-24 13:30:00,39.64,39.71,39.59,39.68,136038.0,36.0328,36.0964,35.9873,36.0691,136038.0
2023-02-24 14:00:00,39.68,39.68,39.61,39.63,81586.0,36.0691,36.0691,36.0055,36.0237,81586.0
2023-02-24 14:30:00,39.62,39.77,39.58,39.74,130303.0,36.0146,36.1509,35.9782,36.1237,130303.0
2023-02-24 15:00:00,39.75,39.84,39.72,39.8,252386.0,36.1328,36.2146,36.1055,36.1782,252386.0
2023-02-24 15:30:00,39.8,39.85,39.68,39.8,739537.0,36.1782,36.2237,36.0691,36.1782,739537.0
2023-02-27 09:30:00,40.05,40.35,39.97,40.29,178901.0,36.4055,36.6782,36.3327,36.6236,178901.0
2023-02-27 10:00:00,40.29,40.48,40.23,40.41,117354.0,36.6236,36.7963,36.5691,36.7327,117354.0
2023-02-27 10:30:00,40.41,40.42,40.14,40.19,84443.0,36.7327,36.7418,36.4873,36.5327,84443.0
2023-02-27 11:00:00,40.19,40.27,40.07,40.07,63211.0,36.5327,36.6054,36.4236,36.4236,63211.0
2023-02-27 11:30:00,40.08,40.09,39.94,39.99,73183.0,36.4327,36.4418,36.3055,36.3509,73183.0
2023-02-27 12:00:00,39.98,39.99,39.82,39.87,144397.0,36.3418,36.3509,36.1964,36.2418,144397.0
2023-02-27 12:30:00,39.87,39.94,39.84,39.86,116480.0,36.2418,36.3055,36.2146,36.2328,116480.0
2023-02-27 13:00:00,39.87,39.95,39.86,39.92,91678.0,36.2418,36.3146,36.2328,36.2873,91678.0
2023-02-27 13:30:00,39.93,40.01,39.87,40.0,427295.0,36.2964,36.3691,36.2418,36.36,427295.0
2023-02-27 14:00:00,40.0,40.06,39.93,39.95,114132.0,36.36,36.4146,36.2964,36.3146,114132.0
2023-02-27 14:30:00,39.95,40.04,39.87,39.98,606229.0,36.3146,36.3964,36.2418,36.3418,606229.0
2023-02-27 15:00:00,39.98,39.99,39.82,39.84,208911.0,36.3418,36.3509,36.1964,36.2146,208911.0
2023-02-27 15:30:00,39.85,39.98,39.84,39.92,637860.0,36.2237,36.3418,36.2146,36.2873,637860.0
2023-02-28 09:30:00,39.99,39.99,39.62,39.68,545300.0,36.3509,36.3509,36.0146,36.0691,545300.0
2023-02-28 10:00:00,39.68,39.84,39.52,39.67,332745.0,36.0691,36.2146,35.9237,36.06,332745.0
2023-02-28 10:30:00,39.68,39.85,39.66,39.73,453566.0,36.0691,36.2237,36.051,36.1146,453566.0
2023-02-28 11:00:00,39.73,40.02,39.72,40.0,86573.0,36.1146,36.3782,36.1055,36.36,86573.0
2023-02-28 11:30:00,39.99,40.01,39.88,39.97,103744.0,36.3509,36.3691,36.2509,36.3327,103744.0
2023-02-28 12:00:00,39.97,40.12,39.96,40.12,75190.0,36.3327,36.4691,36.3237,36.4691,75190.0
2023-02-28 12:30:00,40.12,40.18,40.07,40.13,72513.0,36.4691,36.5236,36.4236,36.4782,72513.0
2023-02-28 13:00:00,40.13,40.13,40.0,40.02,72997.0,36.4782,36.4782,36.36,36.3782,72997.0
2023-02-28 13:30:00,40.02,40.04,39.9,39.94,134105.0,36.3782,36.3964,36.2691,36.3055,134105.0
2023-02-28 14:00:00,39.94,39.96,39.86,39.9,153654.0,36.3055,36.3237,36.2328,36.2691,153654.0
2023-02-28 14:30:00,39.9,39.97,39.83,39.84,192595.0,36.2691,36.3327,36.2055,36.2146,192595.0
2023-02-28 15:00:00,39.84,39.85,39.61,39.65,838901.0,36.2146,36.2237,36.0055,36.0419,838901.0
2023-02-28 15:30:00,39.65,39.75,39.52,39.53,1230765.0,36.0419,36.1328,35.9237,35.9328,1230765.0
2023-03-01 09:30:00,39.26,39.36,38.89,39.05,382393.0,35.6874,35.7783,35.351,35.4965,382393.0
2023-03-01 10:00:00,39.06,39.11,38.81,38.91,348912.0,35.5056,35.551,35.2783,35.3692,348912.0
2023-03-01 10:30:00,38.91,39.04,38.86,38.92,286695.0,35.3692,35.4874,35.3238,35.3783,286695.0
2023-03-01 11:00:00,38.91,38.93,38.57,38.71,429990.0,35.3692,35.3874,35.0601,35.1874,429990.0
2023-03-01 11:30:00,38.71,38.82,38.59,38.74,145130.0,35.1874,35.2874,35.0783,35.2147,145130.0
2023-03-01 12:00:00,38.75,38.84,38.68,38.76,290853.0,35.2238,35.3056,35.1601,35.2329,290853.0
2023-03-01 12:30:00,38.77,38.81,38.69,38.77,144482.0,35.2419,35.2783,35.1692,35.2419,144482.0
2023-03-01 13:00:00,38.78,38.85,38.56,38.62,180328.0,35.251,35.3147,35.0511,35.1056,180328.0
2023-03-01 13:30:00,38.62,38.68,38.53,38.67,120740.0,35.1056,35.1601,35.0238,35.151,120740.0
2023-03-01 14:00:00,38.67,38.67,38.55,38.59,250785.0,35.151,35.151,35.042,35.0783,250785.0
2023-03-01 14:30:00,38.59,38.66,38.54,38.57,192867.0,35.0783,35.142,35.0329,35.0601,192867.0
2023-03-01 15:00:00,38.58,38.65,38.54,38.55,182841.0,35.0692,35.1329,35.0329,35.042,182841.0
2023-03-01 15:30:00,38.55,38.76,38.54,38.74,905079.0,35.042,35.2329,35.0329,35.2147,905079.0
2023-03-02 09:30:00,38.63,38.79,38.35,38.48,180120.0,35.1147,35.2601,34.8602,34.9783,180120.0
2023-03-02 10:00:00,38.48,38.54,38.34,38.49,250502.0,34.9783,35.0329,34.8511,34.9874,250502.0
2023-03-02 10:30:00,38.48,38.51,38.32,38.41,356347.0,34.9783,35.0056,34.8329,34.9147,356347.0
2023-03-02 11:00:00,38.41,38.51,38.31,38.36,139320.0,34.9147,35.0056,34.8238,34.8693,139320.0
2023-03-02 11:30:00,38.35,38.63,38.33,38.63,229467.0,34.8602,35.1147,34.842,35.1147,229467.0
2023-03-02 12:00:00,38.63,38.73,38.56,38.62,177028.0,35.1147,35.2056,35.0511,35.1056,177028.0
2023-03-02 12:30:00,38.63,38.74,38.6,38.61,129505.0,35.1147,35.2147,35.0874,35.0965,129505.0
2023-03-02 13:00:00,38.6,38.66,38.58,38.59,177622.0,35.0874,35.142,35.0692,35.0783,177622.0
2023-03-02 13:30:00,38.59,38.77,38.58,38.76,274274.0,35.0783,35.2419,35.0692,35.2329,274274.0
2023-03-02 14:00:00,38.76,38.93,38.73,38.88,274094.0,35.2329,35.3874,35.2056,35.3419,274094.0
2023-03-02 14:30:00,38.88,39.0,38.81,38.93,269115.0,35.3419,35.451,35.2783,35.3874,269115.0
2023-03-02 15:00:00,38.94,38.97,38.87,38.96,199896.0,35.3965,35.4237,35.3328,35.4147,199896.0
2023-03-02 15:30:00,38.95,39.1,38.94,39.09,631038.0,35.4056,35.5419,35.3965,35.5328,631038.0
2023-03-03 09:30:00,39.36,39.36,39.12,39.15,128701.0,35.7783,35.7783,35.5601,35.5874,128701.0
2023-03-03 10:00:00,39.16,39.22,38.86,39.18,103792.0,35.5965,35.651,35.3238,35.6146,103792.0
2023-03-03 10:30:00,39.17,39.2,39.05,39.16,230416.0,35.6055,35.6328,35.4965,35.5965,230416.0
2023-03-03 11:00:00,39.16,39.34,39.15,39.32,146400.0,35.5965,35.7601,35.5874,35.7419,146400.0
2023-03-03 11:30:00,39.33,39.41,39.33,39.41,128105.0,35.751,35.8237,35.751,35.8237,128105.0
2023-03-03 12:00:00,39.41,39.47,39.4,39.47,70104.0,35.8237,35.8782,35.8146,35.8782,70104.0
2023-03-03 12:30:00,39.47,39.52,39.45,39.5,105522.0,35.8782,35.9237,35.8601,35.9055,105522.0
2023-03-03 13:00:00,39.52,39.53,39.46,39.52,60125.0,35.9237,35.9328,35.8692,35.9237,60125.0
2023-03-03 13:30:00,39.52,39.58,39.47,39.51,97778.0,35.9237,35.9782,35.8782,35.9146,97778.0
2023-03-03 14:00:00,39.5,39.6,39.47,39.6,110333.0,35.9055,35.9964,35.8782,35.9964,110333.0
2023-03-03 14:30:00,39.59,39.65,39.54,39.58,104088.0,35.9873,36.0419,35.9419,35.9782,104088.0
2023-03-03 15:00:00,39.58,39.65,39.53,39.64,137804.0,35.9782,36.0419,35.9328,36.0328,137804.0
2023-03-03 15:30:00,39.64,39.77,39.53,39.75,578104.0,36.0328,36.1509,35.9328,36.1328,578104.0
2023-03-06 09:30:00,39.76,40.09,39.7,40.08,133191.0,36.1419,36.4418,36.0873,36.4327,133191.0
2023-03-06 10:00:00,40.07,40.08,39.9,39.95,130537.0,36.4236,36.4327,36.2691,36.3146,130537.0
2023-03-06 10:30:00,39.95,39.95,39.85,39.89,88927.0,36.3146,36.3146,36.2237,36.26,88927.0
2023-03-06 11:00:00,39.87,39.94,39.82,39.84,111694.0,36.2418,36.3055,36.1964,36.2146,111694.0
2023-03-06 11:30:00,39.85,39.9,39.76,39.81,84784.0,36.2237,36.2691,36.1419,36.1873,84784.0
2023-03-06 12:00:00,39.81,39.9,39.79,39.85,44531.0,36.1873,36.2691,36.1691,36.2237,44531.0
2023-03-06 12:30:00,39.86,39.86,39.78,39.84,71216.0,36.2328,36.2328,36.16,36.2146,71216.0
2023-03-06 13:00:00,39.84,39.86,39.74,39.77,92295.0,36.2146,36.2328,36.1237,36.1509,92295.0
2023-03-06 13:30:00,39.77,39.87,39.67,39.7,151264.0,36.1509,36.2418,36.06,36.0873,151264.0
2023-03-06 14:00:00,39.7,39.78,39.68,39.7,224277.0,36.0873,36.16,36.0691,36.0873,224277.0
2023-03-06 14:30:00,39.7,39.84,39.69,39.82,142896.0,36.0873,36.2146,36.0782,36.1964,142896.0
2023-03-06 15:00:00,39.82,39.86,39.75,39.81,139883.0,36.1964,36.2328,36.1328,36.1873,139883.0
2023-03-06 15:30:00,39.8,40.01,39.79,39.98,735239.0,36.1782,36.3691,36.1691,36.3418,735239.0
2023-03-07 09:30:00,40.0,40.06,39.82,40.03,75313.0,36.36,36.4146,36.1964,36.3873,75313.0
2023-03-07 10:00:00,40.02,40.03,39.43,39.47,107580.0,36.3782,36.3873,35.8419,35.8782,107580.0
2023-03-07 10:30:00,39.47,39.58,39.2,39.21,84680.0,35.8782,35.9782,35.6328,35.6419,84680.0
2023-03-07 11:00:00,39.21,39.29,39.08,39.09,73632.0,35.6419,35.7146,35.5237,35.5328,73632.0
2023-03-07 11:30:00,39.08,39.1,38.9,38.9,56493.0,35.5237,35.5419,35.3601,35.3601,56493.0
2023-03-07 12:00:00,38.9,39.06,38.86,38.94,47372.0,35.3601,35.5056,35.3238,35.3965,47372.0
2023-03-07 12:30:00,38.93,39.0,38.91,38.95,35776.0,35.3874,35.451,35.3692,35.4056,35776.0
2023-03-07 13:00:00,38.94,38.99,38.89,38.98,39542.0,35.3965,35.4419,35.351,35.4328,39542.0
2023-03-07 13:30:00,38.98,39.05,38.93,38.95,55892.0,35.4328,35.4965,35.3874,35.4056,55892.0
2023-03-07 14:00:00,38.94,39.09,38.92,39.05,116356.0,35.3965,35.5328,35.3783,35.4965,116356.0
2023-03-07 14:30:00,39.05,39.15,39.03,39.08,133772.0,35.4965,35.5874,35.4783,35.5237,133772.0
2023-03-07 15:00:00,39.09,39.25,39.08,39.23,119443.0,35.5328,35.6783,35.5237,35.6601,119443.0
2023-03-07 15:30:00,39.24,39.39,39.14,39.16,584115.0,35.6692,35.8055,35.5783,35.5965,584115.0
2023-03-08 09:30:00,39.23,39.31,39.11,39.28,92627.0,35.6601,35.7328,35.551,35.7055,92627.0
2023-03-08 10:00:00,39.27,39.48,39.16,39.33,314400.0,35.6964,35.8873,35.5965,35.751,314400.0
2023-03-08 10:30:00,39.32,39.51,39.3,39.46,73398.0,35.7419,35.9146,35.7237,35.8692,73398.0
2023-03-08 11:00:00,39.47,39.54,39.45,39.52,55544.0,35.8782,35.9419,35.8601,35.9237,55544.0
2023-03-08 11:30:00,39.52,39.72,39.47,39.71,86205.0,35.9237,36.1055,35.8782,36.0964,86205.0
2023-03-08 12:00:00,39.71,39.76,39.65,39.67,115835.0,36.0964,36.1419,36.0419,36.06,115835.0
2023-03-08 12:30:00,39.67,39.68,39.59,39.61,107822.0,36.06,36.0691,35.9873,36.0055,107822.0
2023-03-08 13:00:00,39.61,39.62,39.46,39.48,163951.0,36.0055,36.0146,35.8692,35.8873,163951.0
2023-03-08 13:30:00,39.49,39.57,39.42,39.53,113601.0,35.8964,35.9691,35.8328,35.9328,113601.0
2023-03-08 14:00:00,39.54,39.68,39.54,39.66,91429.0,35.9419,36.0691,35.9419,36.051,91429.0
2023-03-08 14:30:00,39.67,39.72,39.64,39.71,85000.0,36.06,36.1055,36.0328,36.0964,85000.0
2023-03-08 15:00:00,39.71,39.76,39.67,39.71,72627.0,36.0964,36.1419,36.06,36.0964,72627.0
2023-03-08 15:30:00,39.71,39.79,39.69,39.7,541806.0,36.0964,36.1691,36.0782,36.0873,541806.0
2023-03-09 09:30:00,39.86,39.89,39.67,39.7,111471.0,36.2328,36.26,36.06,36.0873,111471.0
2023-03-09 10:00:00,39.71,39.72,39.51,39.53,59195.0,36.0964,36.1055,35.9146,35.9328,59195.0
2023-03-09 10:30:00,39.54,39.68,39.53,39.61,57176.0,35.9419,36.0691,35.9328,36.0055,57176.0
2023-03-09 11:00:00,39.61,39.69,39.6,39.66,75364.0,36.0055,36.0782,35.9964,36.051,75364.0
2023-03-09 11:30:00,39.68,39.74,39.61,39.69,342999.0,36.0691,36.1237,36.0055,36.0782,342999.0
2023-03-09 12:00:00,39.69,39.91,39.67,39.88,139415.0,36.0782,36.2782,36.06,36.2509,139415.0
2023-03-09 12:30:00,39.91,40.07,39.88,39.91,133280.0,36.2782,36.4236,36.2509,36.2782,133280.0
2023-03-09 13:00:00,39.91,39.93,39.72,39.76,83297.0,36.2782,36.2964,36.1055,36.1419,83297.0
2023-03-09 13:30:00,39.76,39.78,39.63,39.64,208773.0,36.1419,36.16,36.0237,36.0328,208773.0
2023-03-09 14:00:00,39.63,39.64,39.45,39.48,97440.0,36.0237,36.0328,35.8601,35.8873,97440.0
2023-03-09 14:30:00,39.48,39.48,39.19,39.19,65137.0,35.8873,35.8873,35.6237,35.6237,65137.0
2023-03-09 15:00:00,39.21,39.22,39.02,39.16,75764.0,35.6419,35.651,35.4692,35.5965,75764.0
2023-03-09 15:30:00,39.14,39.33,39.09,39.16,364917.0,35.5783,35.751,35.5328,35.5965,364917.0
2023-03-10 09:30:00,39.16,39.23,38.6,38.69,134618.0,35.5965,35.6601,35.0874,35.1692,134618.0
2023-03-10 10:00:00,38.67,38.85,38.62,38.73,244248.0,35.151,35.3147,35.1056,35.2056,244248.0
2023-03-10 10:30:00,38.73,38.81,38.59,38.79,123216.0,35.2056,35.2783,35.0783,35.2601,123216.0
2023-03-10 11:00:00,38.79,39.08,38.73,39.04,94947.0,35.2601,35.5237,35.2056,35.4874,94947.0
2023-03-10 11:30:00,39.05,39.1,38.81,38.84,150808.0,35.4965,35.5419,35.2783,35.3056,150808.0
2023-03-10 12:00:00,38.84,38.85,38.57,38.58,85826.0,35.3056,35.3147,35.0601,35.0692,85826.0
2023-03-10 12:30:00,38.6,38.81,38.59,38.66,91018.0,35.0874,35.2783,35.0783,35.142,91018.0
2023-03-10 13:00:00,38.66,38.68,38.37,38.45,109917.0,35.142,35.1601,34.8783,34.9511,109917.0
2023-03-10 13:30:00,38.44,38.46,38.16,38.19,412383.0,34.942,34.9602,34.6875,34.7147,412383.0
2023-03-10 14:00:00,38.19,38.51,38.19,38.24,237791.0,34.7147,35.0056,34.7147,34.7602,237791.0
2023-03-10 14:30:00,38.23,38.54,38.2,38.44,325845.0,34.7511,35.0329,34.7238,34.942,325845.0
2023-03-10 15:00:00,38.44,38.51,38.28,38.4,230936.0,34.942,35.0056,34.7965,34.9056,230936.0
2023-03-10 15:30:00,38.39,38.41,38.01,38.1,962184.0,34.8965,34.9147,34.5511,34.6329,962184.0
2023-03-13 09:30:00,37.88,38.68,37.67,38.66,439862.0,34.4329,35.1601,34.242,35.142,439862.0
2023-03-13 10:00:00,38.66,38.92,38.6,38.8,426974.0,35.142,35.3783,35.0874,35.2692,426974.0
2023-03-13 10:30:00,38.82,39.29,38.82,39.25,380829.0,35.2874,35.7146,35.2874,35.6783,380829.0
2023-03-13 11:00:00,39.27,39.53,39.24,39.48,294816.0,35.6964,35.9328,35.6692,35.8873,294816.0
2023-03-13 11:30:00,39.49,39.5,38.94,39.18,164497.0,35.8964,35.9055,35.3965,35.6146,164497.0
2023-03-13 12:00:00,39.19,39.38,39.02,39.15,129788.0,35.6237,35.7964,35.4692,35.5874,129788.0
2023-03-13 12:30:00,39.15,39.16,38.79,38.97,136482.0,35.5874,35.5965,35.2601,35.4237,136482.0
2023-03-13 13:00:00,38.99,38.99,38.8,38.85,123048.0,35.4419,35.4419,35.2692,35.3147,123048.0
2023-03-13 13:30:00,38.85,39.1,38.81,39.04,122595.0,35.3147,35.5419,35.2783,35.4874,122595.0
2023-03-13 14:00:00,39.04,39.14,38.97,38.99,152023.0,35.4874,35.5783,35.4237,35.4419,152023.0
2023-03-13 14:30:00,39.0,39.08,38.9,38.98,138990.0,35.451,35.5237,35.3601,35.4328,138990.0
2023-03-13 15:00:00,38.97,39.02,38.66,38.72,144661.0,35.4237,35.4692,35.142,35.1965,144661.0
2023-03-13 15:30:00,38.72,38.91,38.72,38.8,509638.0,35.1965,35.3692,35.1965,35.2692,509638.0
2023-03-14 09:30:00,39.18,39.37,38.97,39.12,126220.0,35.6146,35.7873,35.4237,35.5601,126220.0
2023-03-14 10:00:00,39.12,39.51,39.08,39.5,155937.0,35.5601,35.9146,35.5237,35.9055,155937.0
2023-03-14 10:30:00,39.5,39.55,39.36,39.4,113652.0,35.9055,35.951,35.7783,35.8146,113652.0
2023-03-14 11:00:00,39.41,39.55,39.32,39.33,92801.0,35.8237,35.951,35.7419,35.751,92801.0
2023-03-14 11:30:00,39.32,39.4,39.27,39.34,96052.0,35.7419,35.8146,35.6964,35.7601,96052.0
2023-03-14 12:00:00,39.35,39.36,39.17,39.18,79417.0,35.7692,35.7783,35.6055,35.6146,79417.0
2023-03-14 12:30:00,39.18,39.26,39.14,39.18,116361.0,35.6146,35.6874,35.5783,35.6146,116361.0
2023-03-14 13:00:00,39.17,39.18,38.8,38.84,109795.0,35.6055,35.6146,35.2692,35.3056,109795.0
2023-03-14 13:30:00,38.84,38.88,38.67,38.79,172486.0,35.3056,35.3419,35.151,35.2601,172486.0
2023-03-14 14:00:00,38.79,38.99,38.77,38.97,219801.0,35.2601,35.4419,35.2419,35.4237,219801.0
2023-03-14 14:30:00,38.97,39.06,38.91,38.91,250638.0,35.4237,35.5056,35.3692,35.3692,250638.0
2023-03-14 15:00:00,38.92,39.0,38.8,38.98,189215.0,35.3783,35.451,35.2692,35.4328,189215.0
2023-03-14 15:30:00,38.98,39.19,38.94,39.18,1129160.0,35.4328,35.6237,35.3965,35.6146,1129160.0
2023-03-15 09:30:00,38.95,39.27,38.82,38.97,132374.0,35.4056,35.6964,35.2874,35.4237,132374.0
2023-03-15 10:00:00,38.94,39.35,38.88,39.16,101736.0,35.3965,35.7692,35.3419,35.5965,101736.0
2023-03-15 10:30:00,39.15,39.35,39.07,39.32,83770.0,35.5874,35.7692,35.5146,35.7419,83770.0
2023-03-15 11:00:00,39.32,39.45,39.22,39.31,106256.0,35.7419,35.8601,35.651,35.7328,106256.0
2023-03-15 11:30:00,39.3,39.38,39.2,39.31,101741.0,35.7237,35.7964,35.6328,35.7328,101741.0
2023-03-15 12:00:00,39.32,39.43,39.24,39.43,61208.0,35.7419,35.8419,35.6692,35.8419,61208.0
2023-03-15 12:30:00,39.44,39.57,39.25,39.3,95767.0,35.851,35.9691,35.6783,35.7237,95767.0
2023-03-15 13:00:00,39.28,39.55,39.25,39.54,105853.0,35.7055,35.951,35.6783,35.9419,105853.0
2023-03-15 13:30:00,39.53,39.58,39.4,39.58,92083.0,35.9328,35.9782,35.8146,35.9782,92083.0
2023-03-15 14:00:00,39.59,39.95,39.47,39.77,124407.0,35.9873,36.3146,35.8782,36.1509,124407.0
2023-03-15 14:30:00,39.78,39.86,39.52,39.62,119884.0,36.16,36.2328,35.9237,36.0146,119884.0
2023-03-15 15:00:00,39.63,39.72,39.49,39.67,142954.0,36.0237,36.1055,35.8964,36.06,142954.0
2023-03-15 15:30:00,39.66,39.75,39.52,39.72,470829.0,36.051,36.1328,35.9237,36.1055,470829.0
2023-03-16 09:30:00,39.67,39.67,39.41,39.51,81724.0,36.06,36.06,35.8237,35.9146,81724.0
2023-03-16 10:00:00,39.54,39.54,39.21,39.41,166411.0,35.9419,35.9419,35.6419,35.8237,166411.0
2023-03-16 10:30:00,39.4,39.67,39.36,39.59,269141.0,35.8146,36.06,35.7783,35.9873,269141.0
2023-03-16 11:00:00,39.6,39.87,39.55,39.76,359065.0,35.9964,36.2418,35.951,36.1419,359065.0
2023-03-16 11:30:00,39.76,39.95,39.68,39.72,145995.0,36.1419,36.3146,36.0691,36.1055,145995.0
2023-03-16 12:00:00,39.71,39.73,39.56,39.66,92601.0,36.0964,36.1146,35.9601,36.051,92601.0
2023-03-16 12:30:00,39.65,39.67,39.4,39.58,142381.0,36.0419,36.06,35.8146,35.9782,142381.0
2023-03-16 13:00:00,39.58,39.78,39.57,39.74,106041.0,35.9782,36.16,35.9691,36.1237,106041.0
2023-03-16 13:30:00,39.73,39.93,39.72,39.91,97016.0,36.1146,36.2964,36.1055,36.2782,97016.0
2023-03-16 14:00:00,39.91,39.93,39.73,39.78,87233.0,36.2782,36.2964,36.1146,36.16,87233.0
2023-03-16 14:30:00,39.79,40.04,39.69,40.04,118484.0,36.1691,36.3964,36.0782,36.3964,118484.0
2023-03-16 15:00:00,40.05,40.09,39.96,40.08,160975.0,36.4055,36.4418,36.3237,36.4327,160975.0
2023-03-16 15:30:00,40.08,40.17,40.01,40.16,404832.0,36.4327,36.5145,36.3691,36.5055,404832.0
2023-03-17 09:30:00,39.97,39.97,39.57,39.81,1035681.0,36.3327,36.3327,35.9691,36.1873,1035681.0
2023-03-17 10:00:00,39.83,39.97,39.45,39.57,171134.0,36.2055,36.3327,35.8601,35.9691,171134.0
2023-03-17 10:30:00,39.58,39.63,39.44,39.49,99435.0,35.9782,36.0237,35.851,35.8964,99435.0
2023-03-17 11:00:00,39.49,39.72,39.47,39.7,60929.0,35.8964,36.1055,35.8782,36.0873,60929.0
2023-03-17 11:30:00,39.7,39.86,39.62,39.66,88037.0,36.0873,36.2328,36.0146,36.051,88037.0
2023-03-17 12:00:00,39.68,39.81,39.65,39.8,68376.0,36.0691,36.1873,36.0419,36.1782,68376.0
2023-03-17 12:30:00,39.79,39.86,39.67,39.68,61993.0,36.1691,36.2328,36.06,36.0691,61993.0
2023-03-17 13:00:00,39.69,39.74,39.62,39.69,55610.0,36.0782,36.1237,36.0146,36.0782,55610.0
2023-03-17 13:30:00,39.69,39.75,39.59,39.71,90680.0,36.0782,36.1328,35.9873,36.0964,90680.0
2023-03-17 14:00:00,39.71,39.76,39.51,39.52,188882.0,36.0964,36.1419,35.9146,35.9237,188882.0
2023-03-17 14:30:00,39.52,39.69,39.52,39.64,119836.0,35.9237,36.0782,35.9237,36.0328,119836.0
2023-03-17 15:00:00,39.64,39.83,39.56,39.79,147144.0,36.0328,36.2055,35.9601,36.1691,147144.0
2023-03-17 15:30:00,39.8,39.91,39.62,39.8,814869.0,36.1782,36.2782,36.0146,36.1782,814869.0
2023-03-20 09:30:00,39.91,40.25,39.68,40.13,213524.0,36.2782,36.5873,36.0691,36.4782,213524.0
2023-03-20 10:00:00,40.12,40.24,40.0,40.19,118012.0,36.4691,36.5782,36.36,36.5327,118012.0
2023-03-20 10:30:00,40.2,40.39,40.08,40.37,114311.0,36.5418,36.7145,36.4327,36.6963,114311.0
2023-03-20 11:00:00,40.36,40.47,40.3,40.37,93960.0,36.6873,36.7872,36.6327,36.6963,93960.0
2023-03-20 11:30:00,40.38,40.39,40.24,40.37,89396.0,36.7054,36.7145,36.5782,36.6963,89396.0
2023-03-20 12:00:00,40.38,40.45,40.26,40.41,111307.0,36.7054,36.7691,36.5964,36.7327,111307.0
2023-03-20 12:30:00,40.4,40.56,40.36,40.51,91108.0,36.7236,36.8691,36.6873,36.8236,91108.0
2023-03-20 13:00:00,40.52,40.63,40.44,40.47,85267.0,36.8327,36.9327,36.76,36.7872,85267.0
2023-03-20 13:30:00,40.46,40.48,40.28,40.29,73612.0,36.7782,36.7963,36.6145,36.6236,73612.0
2023-03-20 14:00:00,40.28,40.32,40.18,40.26,87300.0,36.6145,36.6509,36.5236,36.5964,87300.0
2023-03-20 14:30:00,40.26,40.33,40.2,40.32,98968.0,36.5964,36.66,36.5418,36.6509,98968.0
2023-03-20 15:00:00,40.32,40.39,40.28,40.37,92817.0,36.6509,36.7145,36.6145,36.6963,92817.0
2023-03-20 15:30:00,40.37,40.43,40.29,40.32,386661.0,36.6963,36.7509,36.6236,36.6509,386661.0
2023-03-21 09:30:00,40.33,40.4,39.81,39.91,133861.0,36.66,36.7236,36.1873,36.2782,133861.0
2023-03-21 10:00:00,39.9,39.91,39.52,39.57,107952.0,36.2691,36.2782,35.9237,35.9691,107952.0
2023-03-21 10:30:00,39.57,39.81,39.44,39.77,101682.0,35.9691,36.1873,35.851,36.1509,101682.0
2023-03-21 11:00:00,39.77,39.96,39.77,39.77,72240.0,36.1509,36.3237,36.1509,36.1509,72240.0
2023-03-21 11:30:00,39.77,39.78,39.29,39.34,112459.0,36.1509,36.16,35.7146,35.7601,112459.0
2023-03-21 12:00:00,39.34,39.35,39.06,39.09,142431.0,35.7601,35.7692,35.5056,35.5328,142431.0
2023-03-21 12:30:00,39.09,39.11,38.86,38.88,134697.0,35.5328,35.551,35.3238,35.3419,134697.0
2023-03-21 13:00:00,38.88,38.9,38.75,38.87,79169.0,35.3419,35.3601,35.2238,35.3328,79169.0
2023-03-21 13:30:00,38.87,39.01,38.85,39.0,123926.0,35.3328,35.4601,35.3147,35.451,123926.0
2023-03-21 14:00:00,39.02,39.34,39.01,39.34,88219.0,35.4692,35.7601,35.4601,35.7601,88219.0
2023-03-21 14:30:00,39.34,39.43,39.33,39.43,129701.0,35.7601,35.8419,35.751,35.8419,129701.0
2023-03-21 15:00:00,39.42,39.51,39.34,39.36,158508.0,35.8328,35.9146,35.7601,35.7783,158508.0
2023-03-21 15:30:00,39.36,39.5,39.32,39.38,373202.0,35.7783,35.9055,35.7419,35.7964,373202.0
2023-03-22 09:30:00,39.17,39.22,38.97,39.06,77906.0,35.6055,35.651,35.4237,35.5056,77906.0
2023-03-22 10:00:00,39.05,39.26,39.03,39.26,59710.0,35.4965,35.6874,35.4783,35.6874,59710.0
2023-03-22 10:30:00,39.26,39.37,39.18,39.18,39658.0,35.6874,35.7873,35.6146,35.6146,39658.0
2023-03-22 11:00:00,39.18,39.24,39.04,39.08,48378.0,35.6146,35.6692,35.4874,35.5237,48378.0
2023-03-22 11:30:00,39.09,39.1,39.01,39.02,47713.0,35.5328,35.5419,35.4601,35.4692,47713.0
2023-03-22 12:00:00,39.02,39.04,38.81,38.87,174236.0,35.4692,35.4874,35.2783,35.3328,174236.0
2023-03-22 12:30:00,38.87,38.87,38.77,38.78,72369.0,35.3328,35.3328,35.2419,35.251,72369.0
2023-03-22 13:00:00,38.77,38.89,38.74,38.86,57850.0,35.2419,35.351,35.2147,35.3238,57850.0
2023-03-22 13:30:00,38.86,38.92,38.81,38.83,83401.0,35.3238,35.3783,35.2783,35.2965,83401.0
2023-03-22 14:00:00,38.84,39.16,38.82,39.0,131949.0,35.3056,35.5965,35.2874,35.451,131949.0
2023-03-22 14:30:00,38.99,39.3,38.85,38.96,164224.0,35.4419,35.7237,35.3147,35.4147,164224.0
2023-03-22 15:00:00,38.95,39.11,38.72,39.03,128829.0,35.4056,35.551,35.1965,35.4783,128829.0
2023-03-22 15:30:00,39.03,39.05,38.33,38.34,395977.0,35.4783,35.4965,34.842,34.8511,395977.0
2023-03-23 09:30:00,38.27,38.37,37.96,38.28,189132.0,34.7874,34.8783,34.5057,34.7965,189132.0
2023-03-23 10:00:00,38.28,38.36,38.18,38.27,72399.0,34.7965,34.8693,34.7056,34.7874,72399.0
2023-03-23 10:30:00,38.29,38.44,38.28,38.36,83183.0,34.8056,34.942,34.7965,34.8693,83183.0
2023-03-23 11:00:00,38.35,38.4,38.29,38.32,123569.0,34.8602,34.9056,34.8056,34.8329,123569.0
2023-03-23 11:30:00,38.32,38.45,38.27,38.4,315774.0,34.8329,34.9511,34.7874,34.9056,315774.0
2023-03-23 12:00:00,38.4,38.47,38.31,38.32,195376.0,34.9056,34.9692,34.8238,34.8329,195376.0
2023-03-23 12:30:00,38.33,38.37,38.21,38.23,80003.0,34.842,34.8783,34.7329,34.7511,80003.0
2023-03-23 13:00:00,38.22,38.28,38.06,38.11,89849.0,34.742,34.7965,34.5966,34.642,89849.0
2023-03-23 13:30:00,38.11,38.13,38.0,38.02,88508.0,34.642,34.6602,34.542,34.5602,88508.0
2023-03-23 14:00:00,38.03,38.1,37.87,37.88,101157.0,34.5693,34.6329,34.4238,34.4329,101157.0
2023-03-23 14:30:00,37.88,37.93,37.6,37.7,136284.0,34.4329,34.4784,34.1784,34.2693,136284.0
2023-03-23 15:00:00,37.7,37.96,37.56,37.61,218875.0,34.2693,34.5057,34.1421,34.1875,218875.0
2023-03-23 15:30:00,37.61,37.89,37.57,37.75,609164.0,34.1875,34.442,34.1511,34.3148,609164.0
2023-03-24 09:30:00,37.76,38.38,37.72,38.2,185632.0,34.3239,34.8874,34.2875,34.7238,185632.0
2023-03-24 10:00:00,38.22,38.45,38.17,38.41,114271.0,34.742,34.9511,34.6965,34.9147,114271.0
2023-03-24 10:30:00,38.42,38.43,38.17,38.27,130990.0,34.9238,34.9329,34.6965,34.7874,130990.0
2023-03-24 11:00:00,38.27,38.39,38.06,38.38,142585.0,34.7874,34.8965,34.5966,34.8874,142585.0
2023-03-24 11:30:00,38.37,38.63,38.33,38.55,91476.0,34.8783,35.1147,34.842,35.042,91476.0
2023-03-24 12:00:00,38.56,38.64,38.5,38.54,57888.0,35.0511,35.1238,34.9965,35.0329,57888.0
2023-03-24 12:30:00,38.57,38.86,38.56,38.83,52578.0,35.0601,35.3238,35.0511,35.2965,52578.0
2023-03-24 13:00:00,38.84,38.9,38.71,38.78,59244.0,35.3056,35.3601,35.1874,35.251,59244.0
2023-03-24 13:30:00,38.78,38.82,38.69,38.77,66088.0,35.251,35.2874,35.1692,35.2419,66088.0
2023-03-24 14:00:00,38.77,38.84,38.73,38.83,52446.0,35.2419,35.3056,35.2056,35.2965,52446.0
2023-03-24 14:30:00,38.84,38.95,38.82,38.91,64591.0,35.3056,35.4056,35.2874,35.3692,64591.0
2023-03-24 15:00:00,38.92,39.04,38.84,39.02,93359.0,35.3783,35.4874,35.3056,35.4692,93359.0
2023-03-24 15:30:00,39.03,39.2,39.0,39.18,391703.0,35.4783,35.6328,35.451,35.6146,391703.0
2023-03-27 09:30:00,39.5,39.65,38.89,39.11,543647.0,35.9055,36.0419,35.351,35.551,543647.0
2023-03-27 10:00:00,39.12,39.17,38.97,39.05,732967.0,35.5601,35.6055,35.4237,35.4965,732967.0
2023-03-27 10:30:00,39.04,39.04,38.87,38.93,262989.0,35.4874,35.4874,35.3328,35.3874,262989.0
2023-03-27 11:00:00,38.92,39.12,38.85,39.08,156202.0,35.3783,35.5601,35.3147,35.5237,156202.0
2023-03-27 11:30:00,39.08,39.26,39.07,39.17,472550.0,35.5237,35.6874,35.5146,35.6055,472550.0
2023-03-27 12:00:00,39.17,39.27,39.12,39.14,90109.0,35.6055,35.6964,35.5601,35.5783,90109.0
2023-03-27 12:30:00,39.14,39.25,39.13,39.19,86778.0,35.5783,35.6783,35.5692,35.6237,86778.0
2023-03-27 13:00:00,39.19,39.26,39.17,39.25,177893.0,35.6237,35.6874,35.6055,35.6783,177893.0
2023-03-27 13:30:00,39.25,39.5,39.2,39.25,386501.0,35.6783,35.9055,35.6328,35.6783,386501.0
2023-03-27 14:00:00,39.24,39.25,39.15,39.18,125603.0,35.6692,35.6783,35.5874,35.6146,125603.0
2023-03-27 14:30:00,39.18,39.22,39.02,39.09,146692.0,35.6146,35.651,35.4692,35.5328,146692.0
2023-03-27 15:00:00,39.09,39.1,38.94,39.07,173480.0,35.5328,35.5419,35.3965,35.5146,173480.0
2023-03-27 15:30:00,39.08,39.15,38.92,39.05,950454.0,35.5237,35.5874,35.3783,35.4965,950454.0
2023-03-28 09:30:00,38.99,39.1,38.83,38.9,150493.0,35.4419,35.5419,35.2965,35.3601,150493.0
2023-03-28 10:00:00,38.91,38.95,38.78,38.91,198227.0,35.3692,35.4056,35.251,35.3692,198227.0
2023-03-28 10:30:00,38.9,38.96,38.76,38.91,124869.0,35.3601,35.4147,35.2329,35.3692,124869.0
2023-03-28 11:00:00,38.91,39.11,38.87,39.11,124557.0,35.3692,35.551,35.3328,35.551,124557.0
2023-03-28 11:30:00,39.11,39.21,39.08,39.12,99521.0,35.551,35.6419,35.5237,35.5601,99521.0
2023-03-28 12:00:00,39.11,39.17,39.07,39.08,66730.0,35.551,35.6055,35.5146,35.5237,66730.0
2023-03-28 12:30:00,39.07,39.1,38.97,38.98,75357.0,35.5146,35.5419,35.4237,35.4328,75357.0
2023-03-28 13:00:00,38.98,38.99,38.79,38.8,195226.0,35.4328,35.4419,35.2601,35.2692,195226.0
2023-03-28 13:30:00,38.8,38.81,38.53,38.54,123609.0,35.2692,35.2783,35.0238,35.0329,123609.0
2023-03-28 14:00:00,38.53,38.78,38.43,38.75,546197.0,35.0238,35.251,34.9329,35.2238,546197.0
2023-03-28 14:30:00,38.76,38.82,38.67,38.72,254022.0,35.2329,35.2874,35.151,35.1965,254022.0
2023-03-28 15:00:00,38.72,38.72,38.58,38.63,198402.0,35.1965,35.1965,35.0692,35.1147,198402.0
2023-03-28 15:30:00,38.62,38.68,38.54,38.62,866564.0,35.1056,35.1601,35.0329,35.1056,866564.0
2023-03-29 09:30:00,38.85,39.22,38.76,39.21,141308.0,35.3147,35.651,35.2329,35.6419,141308.0
2023-03-29 10:00:00,39.21,39.3,39.06,39.11,110192.0,35.6419,35.7237,35.5056,35.551,110192.0
2023-03-29 10:30:00,39.12,39.14,38.96,39.0,116966.0,35.5601,35.5783,35.4147,35.451,116966.0
2023-03-29 11:00:00,38.99,39.22,38.95,39.09,2512371.0,35.4419,35.651,35.4056,35.5328,2512371.0
2023-03-29 11:30:00,39.1,39.49,39.08,39.46,204375.0,35.5419,35.8964,35.5237,35.8692,204375.0
2023-03-29 12:00:00,39.46,39.52,39.41,39.47,89595.0,35.8692,35.9237,35.8237,35.8782,89595.0
2023-03-29 12:30:00,39.47,39.57,39.47,39.54,92379.0,35.8782,35.9691,35.8782,35.9419,92379.0
2023-03-29 13:00:00,39.54,39.61,39.48,39.58,95682.0,35.9419,36.0055,35.8873,35.9782,95682.0
2023-03-29 13:30:00,39.57,39.59,39.27,39.28,120420.0,35.9691,35.9873,35.6964,35.7055,120420.0
2023-03-29 14:00:00,39.29,39.45,39.21,39.45,167050.0,35.7146,35.8601,35.6419,35.8601,167050.0
2023-03-29 14:30:00,39.45,39.45,39.37,39.44,123755.0,35.8601,35.8601,35.7873,35.851,123755.0
2023-03-29 15:00:00,39.44,39.46,39.29,39.34,169958.0,35.851,35.8692,35.7146,35.7601,169958.0
2023-03-29 15:30:00,39.34,39.4,39.27,39.29,737486.0,35.7601,35.8146,35.6964,35.7146,737486.0
2023-03-30 09:30:00,39.5,39.8,39.48,39.76,97404.0,35.9055,36.1782,35.8873,36.1419,97404.0
2023-03-30 10:00:00,39.77,39.83,39.69,39.81,110613.0,36.1509,36.2055,36.0782,36.1873,110613.0
2023-03-30 10:30:00,39.82,39.91,39.77,39.78,86843.0,36.1964,36.2782,36.1509,36.16,86843.0
2023-03-30 11:00:00,39.77,39.82,39.62,39.8,706936.0,36.1509,36.1964,36.0146,36.1782,706936.0
2023-03-30 11:30:00,39.8,39.8,39.65,39.72,163117.0,36.1782,36.1782,36.0419,36.1055,163117.0
2023-03-30 12:00:00,39.72,39.79,39.64,39.65,109095.0,36.1055,36.1691,36.0328,36.0419,109095.0
2023-03-30 12:30:00,39.64,39.69,39.56,39.65,224037.0,36.0328,36.0782,35.9601,36.0419,224037.0
2023-03-30 13:00:00,39.65,39.7,39.53,39.62,80449.0,36.0419,36.0873,35.9328,36.0146,80449.0
2023-03-30 13:30:00,39.62,39.69,39.56,39.69,64941.0,36.0146,36.0782,35.9601,36.0782,64941.0
2023-03-30 14:00:00,39.69,39.76,39.66,39.72,64816.0,36.0782,36.1419,36.051,36.1055,64816.0
2023-03-30 14:30:00,39.72,39.77,39.63,39.66,94023.0,36.1055,36.1509,36.0237,36.051,94023.0
2023-03-30 15:00:00,39.66,39.69,39.52,39.58,138825.0,36.051,36.0782,35.9237,35.9782,138825.0
2023-03-30 15:30:00,39.57,39.64,39.54,39.59,695808.0,35.9691,36.0328,35.9419,35.9873,695808.0
2023-03-31 09:30:00,39.68,39.84,39.56,39.76,45157.0,36.0691,36.2146,35.9601,36.1419,45157.0
2023-03-31 10:00:00,39.8,39.96,39.79,39.88,108354.0,36.1782,36.3237,36.1691,36.2509,108354.0
2023-03-31 10:30:00,39.89,39.92,39.7,39.77,85583.0,36.26,36.2873,36.0873,36.1509,85583.0
2023-03-31 11:00:00,39.76,40.0,39.75,39.89,111773.0,36.1419,36.36,36.1328,36.26,111773.0
2023-03-31 11:30:00,39.9,39.97,39.89,39.92,67585.0,36.2691,36.3327,36.26,36.2873,67585.0
2023-03-31 12:00:00,39.91,40.0,39.87,39.98,141902.0,36.2782,36.36,36.2418,36.3418,141902.0
2023-03-31 12:30:00,39.98,39.99,39.85,39.91,189006.0,36.3418,36.3509,36.2237,36.2782,189006.0
2023-03-31 13:00:00,39.9,39.9,39.71,39.73,60905.0,36.2691,36.2691,36.0964,36.1146,60905.0
2023-03-31 13:30:00,39.73,39.73,39.57,39.66,114884.0,36.1146,36.1146,35.9691,36.051,114884.0
2023-03-31 14:00:00,39.66,39.85,39.61,39.85,112893.0,36.051,36.2237,36.0055,36.2237,112893.0
2023-03-31 14:30:00,39.86,40.0,39.83,39.9,101583.0,36.2328,36.36,36.2055,36.2691,101583.0
2023-03-31 15:00:00,39.9,40.03,39.83,39.95,121535.0,36.2691,36.3873,36.2055,36.3146,121535.0
2023-03-31 15:30:00,39.96,40.1,39.78,40.06,782327.0,36.3237,36.4509,36.16,36.4146,782327.0
2023-04-03 09:30:00,40.0,40.0,39.59,39.65,149664.0,36.36,36.36,35.9873,36.0419,149664.0
2023-04-03 10:00:00,39.65,40.02,39.62,39.99,79955.0,36.0419,36.3782,36.0146,36.3509,79955.0
2023-04-03 10:30:00,39.99,40.13,39.93,39.95,128721.0,36.3509,36.4782,36.2964,36.3146,128721.0
2023-04-03 11:00:00,39.97,40.01,39.78,39.8,86583.0,36.3327,36.3691,36.16,36.1782,86583.0
2023-04-03 11:30:00,39.8,40.0,39.8,40.0,69605.0,36.1782,36.36,36.1782,36.36,69605.0
2023-04-03 12:00:00,40.0,40.08,39.96,40.08,76333.0,36.36,36.4327,36.3237,36.4327,76333.0
2023-04-03 12:30:00,40.08,40.08,39.84,39.88,55025.0,36.4327,36.4327,36.2146,36.2509,55025.0
2023-04-03 13:00:00,39.88,39.97,39.85,39.88,94958.0,36.2509,36.3327,36.2237,36.2509,94958.0
2023-04-03 13:30:00,39.87,39.92,39.82,39.9,94525.0,36.2418,36.2873,36.1964,36.2691,94525.0
2023-04-03 14:00:00,39.91,40.02,39.88,39.96,61027.0,36.2782,36.3782,36.2509,36.3237,61027.0
2023-04-03 14:30:00,39.95,40.02,39.93,39.96,81761.0,36.3146,36.3782,36.2964,36.3237,81761.0
2023-04-03 15:00:00,39.96,40.01,39.77,39.93,250739.0,36.3237,36.3691,36.1509,36.2964,250739.0
2023-04-03 15:30:00,39.93,40.01,39.75,39.81,644276.0,36.2964,36.3691,36.1328,36.1873,644276.0
2023-04-04 09:30:00,39.81,39.92,39.6,39.62,59262.0,36.1873,36.2873,35.9964,36.0146,59262.0
2023-04-04 10:00:00,39.62,39.99,39.62,39.95,76266.0,36.0146,36.3509,36.0146,36.3146,76266.0
2023-04-04 10:30:00,39.95,40.06,39.74,39.8,111271.0,36.3146,36.4146,36.1237,36.1782,111271.0
2023-04-04 11:00:00,39.8,39.95,39.74,39.94,99613.0,36.1782,36.3146,36.1237,36.3055,99613.0
2023-04-04 11:30:00,39.94,40.12,39.88,40.05,81734.0,36.3055,36.4691,36.2509,36.4055,81734.0
2023-04-04 12:00:00,40.05,40.12,39.94,39.99,93253.0,36.4055,36.4691,36.3055,36.3509,93253.0
2023-04-04 12:30:00,40.0,40.05,39.93,39.98,78678.0,36.36,36.4055,36.2964,36.3418,78678.0
2023-04-04 13:00:00,39.97,40.12,39.95,40.12,65047.0,36.3327,36.4691,36.3146,36.4691,65047.0
2023-04-04 13:30:00,40.11,40.15,40.05,40.11,96423.0,36.46,36.4964,36.4055,36.46,96423.0
2023-04-04 14:00:00,40.1,40.15,39.91,39.96,69588.0,36.4509,36.4964,36.2782,36.3237,69588.0
2023-04-04 14:30:00,39.96,40.07,39.89,40.04,67671.0,36.3237,36.4236,36.26,36.3964,67671.0
2023-04-04 15:00:00,40.04,40.12,40.03,40.06,97467.0,36.3964,36.4691,36.3873,36.4146,97467.0
2023-04-04 15:30:00,40.05,40.11,39.99,40.11,394480.0,36.4055,36.46,36.3509,36.46,394480.0
2023-04-05 09:30:00,40.3,40.77,40.22,40.73,108248.0,36.6327,37.0599,36.56,37.0236,108248.0
2023-04-05 10:00:00,40.74,40.89,40.64,40.86,109292.0,37.0327,37.169,36.9418,37.1418,109292.0
2023-04-05 10:30:00,40.86,41.12,40.86,41.05,165868.0,37.1418,37.3781,37.1418,37.3145,165868.0
2023-04-05 11:00:00,41.06,41.22,41.0,41.14,232143.0,37.3236,37.469,37.269,37.3963,232143.0
2023-04-05 11:30:00,41.13,41.31,41.09,41.18,256956.0,37.3872,37.5508,37.3508,37.4326,256956.0
2023-04-05 12:00:00,41.18,41.25,41.15,41.23,196178.0,37.4326,37.4963,37.4054,37.4781,196178.0
2023-04-05 12:30:00,41.23,41.27,41.19,41.26,94178.0,37.4781,37.5144,37.4417,37.5054,94178.0
2023-04-05 13:00:00,41.26,41.41,41.23,41.39,114368.0,37.5054,37.6417,37.4781,37.6235,114368.0
2023-04-05 13:30:00,41.4,41.46,41.35,41.46,106471.0,37.6326,37.6872,37.5872,37.6872,106471.0
2023-04-05 14:00:00,41.47,41.49,41.31,41.32,76597.0,37.6962,37.7144,37.5508,37.5599,76597.0
2023-04-05 14:30:00,41.33,41.53,41.3,41.53,246091.0,37.569,37.7508,37.5417,37.7508,246091.0
2023-04-05 15:00:00,41.52,41.55,41.4,41.55,255151.0,37.7417,37.769,37.6326,37.769,255151.0
2023-04-05 15:30:00,41.55,41.62,41.45,41.61,716640.0,37.769,37.8326,37.6781,37.8235,716640.0
2023-04-06 09:30:00,41.77,41.88,41.53,41.63,195047.0,37.9689,38.0689,37.7508,37.8417,195047.0
2023-04-06 10:00:00,41.64,41.64,41.39,41.52,156707.0,37.8508,37.8508,37.6235,37.7417,156707.0
2023-04-06 10:30:00,41.53,41.73,41.53,41.65,362620.0,37.7508,37.9326,37.7508,37.8599,362620.0
2023-04-06 11:00:00,41.64,41.64,41.39,41.44,130921.0,37.8508,37.8508,37.6235,37.669,130921.0
2023-04-06 11:30:00,41.45,41.56,41.44,41.51,112707.0,37.6781,37.7781,37.669,37.7326,112707.0
2023-04-06 12:00:00,41.52,41.52,41.39,41.46,206275.0,37.7417,37.7417,37.6235,37.6872,206275.0
2023-04-06 12:30:00,41.47,41.68,41.44,41.68,76270.0,37.6962,37.8871,37.669,37.8871,76270.0
2023-04-06 13:00:00,41.69,41.71,41.56,41.59,71547.0,37.8962,37.9144,37.7781,37.8053,71547.0
2023-04-06 13:30:00,41.59,41.6,41.39,41.4,92683.0,37.8053,37.8144,37.6235,37.6326,92683.0
2023-04-06 14:00:00,41.4,41.54,41.34,41.54,130459.0,37.6326,37.7599,37.5781,37.7599,130459.0
2023-04-06 14:30:00,41.54,41.58,41.45,41.51,166238.0,37.7599,37.7962,37.6781,37.7326,166238.0
2023-04-06 15:00:00,41.51,41.54,41.29,41.39,157539.0,37.7326,37.7599,37.5326,37.6235,157539.0
2023-04-06 15:30:00,41.39,41.71,41.38,41.69,688685.0,37.6235,37.9144,37.6144,37.8962,688685.0
2023-04-10 09:30:00,41.59,41.59,41.05,41.17,102851.0,37.8053,37.8053,37.3145,37.4235,102851.0
2023-04-10 10:00:00,41.18,41.37,41.16,41.18,64893.0,37.4326,37.6053,37.4145,37.4326,64893.0
2023-04-10 10:30:00,41.17,41.2,41.09,41.2,53626.0,37.4235,37.4508,37.3508,37.4508,53626.0
2023-04-10 11:00:00,41.2,41.21,41.1,41.12,50959.0,37.4508,37.4599,37.3599,37.3781,50959.0
2023-04-10 11:30:00,41.13,41.29,41.13,41.29,43058.0,37.3872,37.5326,37.3872,37.5326,43058.0
2023-04-10 12:00:00,41.3,41.34,41.24,41.25,28985.0,37.5417,37.5781,37.4872,37.4963,28985.0
2023-04-10 12:30:00,41.25,41.48,41.25,41.48,31971.0,37.4963,37.7053,37.4963,37.7053,31971.0
2023-04-10 13:00:00,41.48,41.56,41.46,41.48,26555.0,37.7053,37.7781,37.6872,37.7053,26555.0
2023-04-10 13:30:00,41.48,41.54,41.44,41.52,40363.0,37.7053,37.7599,37.669,37.7417,40363.0
2023-04-10 14:00:00,41.52,41.55,41.43,41.48,58120.0,37.7417,37.769,37.6599,37.7053,58120.0
2023-04-10 14:30:00,41.47,41.49,41.39,41.42,49934.0,37.6962,37.7144,37.6235,37.6508,49934.0
2023-04-10 15:00:00,41.43,41.52,41.42,41.44,61173.0,37.6599,37.7417,37.6508,37.669,61173.0
2023-04-10 15:30:00,41.44,41.52,41.4,41.46,355477.0,37.669,37.7417,37.6326,37.6872,355477.0
2023-04-11 09:30:00,41.46,41.46,41.29,41.36,138255.0,37.6872,37.6872,37.5326,37.5963,138255.0
2023-04-11 10:00:00,41.34,41.44,41.27,41.39,141647.0,37.5781,37.669,37.5144,37.6235,141647.0
2023-04-11 10:30:00,41.39,41.62,41.35,41.6,111528.0,37.6235,37.8326,37.5872,37.8144,111528.0
2023-04-11 11:00:00,41.59,41.61,41.48,41.54,57975.0,37.8053,37.8235,37.7053,37.7599,57975.0
2023-04-11 11:30:00,41.54,41.56,41.4,41.43,33563.0,37.7599,37.7781,37.6326,37.6599,33563.0
2023-04-11 12:00:00,41.42,41.6,41.41,41.55,43067.0,37.6508,37.8144,37.6417,37.769,43067.0
2023-04-11 12:30:00,41.56,41.6,41.52,41.52,54103.0,37.7781,37.8144,37.7417,37.7417,54103.0
2023-04-11 13:00:00,41.52,41.65,41.52,41.65,38763.0,37.7417,37.8599,37.7417,37.8599,38763.0
2023-04-11 13:30:00,41.65,41.73,41.63,41.7,35139.0,37.8599,37.9326,37.8417,37.9053,35139.0
2023-04-11 14:00:00,41.7,41.77,41.7,41.71,86710.0,37.9053,37.9689,37.9053,37.9144,86710.0
2023-04-11 14:30:00,41.71,41.75,41.66,41.72,131296.0,37.9144,37.9508,37.869,37.9235,131296.0
2023-04-11 15:00:00,41.71,41.76,41.67,41.71,205361.0,37.9144,37.9599,37.878,37.9144,205361.0
2023-04-11 15:30:00,41.71,41.86,41.71,41.86,750813.0,37.9144,38.0508,37.9144,38.0508,750813.0
2023-04-12 09:30:00,41.87,41.95,41.6,41.79,408115.0,38.0598,38.1326,37.8144,37.9871,408115.0
2023-04-12 10:00:00,41.79,41.99,41.66,41.88,170345.0,37.9871,38.1689,37.869,38.0689,170345.0
2023-04-12 10:30:00,41.88,41.89,41.73,41.83,109440.0,38.0689,38.078,37.9326,38.0235,109440.0
2023-04-12 11:00:00,41.83,41.84,41.65,41.72,133907.0,38.0235,38.0326,37.8599,37.9235,133907.0
2023-04-12 11:30:00,41.72,41.74,41.68,41.69,140659.0,37.9235,37.9417,37.8871,37.8962,140659.0
2023-04-12 12:00:00,41.69,41.75,41.57,41.62,117611.0,37.8962,37.9508,37.7871,37.8326,117611.0
2023-04-12 12:30:00,41.62,41.68,41.56,41.64,112286.0,37.8326,37.8871,37.7781,37.8508,112286.0
2023-04-12 13:00:00,41.64,41.74,41.61,41.73,84598.0,37.8508,37.9417,37.8235,37.9326,84598.0
2023-04-12 13:30:00,41.73,41.81,41.72,41.75,100166.0,37.9326,38.0053,37.9235,37.9508,100166.0
2023-04-12 14:00:00,41.76,41.82,41.57,41.59,204398.0,37.9599,38.0144,37.7871,37.8053,204398.0
2023-04-12 14:30:00,41.59,41.6,41.36,41.44,148994.0,37.8053,37.8144,37.5963,37.669,148994.0
2023-04-12 15:00:00,41.44,41.49,41.35,41.41,176442.0,37.669,37.7144,37.5872,37.6417,176442.0
2023-04-12 15:30:00,41.41,41.47,41.35,41.47,513870.0,37.6417,37.6962,37.5872,37.6962,513870.0
2023-04-13 09:30:00,41.14,41.32,40.98,41.2,141691.0,37.3963,37.5599,37.2508,37.4508,141691.0
2023-04-13 10:00:00,41.19,41.31,41.09,41.13,78866.0,37.4417,37.5508,37.3508,37.3872,78866.0
2023-04-13 10:30:00,41.12,41.16,40.8,40.8,140628.0,37.3781,37.4145,37.0872,37.0872,140628.0
2023-04-13 11:00:00,40.8,40.8,40.38,40.52,545017.0,37.0872,37.0872,36.7054,36.8327,545017.0
2023-04-13 11:30:00,40.53,40.72,40.53,40.69,96706.0,36.8418,37.0145,36.8418,36.9872,96706.0
2023-04-13 12:00:00,40.69,40.8,40.61,40.69,100890.0,36.9872,37.0872,36.9145,36.9872,100890.0
2023-04-13 12:30:00,40.7,40.77,40.66,40.73,128965.0,36.9963,37.0599,36.96,37.0236,128965.0
2023-04-13 13:00:00,40.73,40.91,40.71,40.9,165913.0,37.0236,37.1872,37.0054,37.1781,165913.0
2023-04-13 13:30:00,40.91,41.11,40.9,41.11,72512.0,37.1872,37.369,37.1781,37.369,72512.0
2023-04-13 14:00:00,41.11,41.28,41.08,41.27,74797.0,37.369,37.5235,37.3417,37.5144,74797.0
2023-04-13 14:30:00,41.27,41.42,41.26,41.39,93812.0,37.5144,37.6508,37.5054,37.6235,93812.0
2023-04-13 15:00:00,41.4,41.43,41.24,41.27,176100.0,37.6326,37.6599,37.4872,37.5144,176100.0
2023-04-13 15:30:00,41.27,41.3,41.16,41.2,478324.0,37.5144,37.5417,37.4145,37.4508,478324.0
2023-04-14 09:30:00,40.83,41.02,40.72,40.81,115458.0,37.1145,37.2872,37.0145,37.0963,115458.0
2023-04-14 10:00:00,40.81,40.92,40.69,40.76,112227.0,37.0963,37.1963,36.9872,37.0509,112227.0
2023-04-14 10:30:00,40.76,41.04,40.76,41.02,85282.0,37.0509,37.3054,37.0509,37.2872,85282.0
2023-04-14 11:00:00,41.02,41.05,40.84,40.84,88308.0,37.2872,37.3145,37.1236,37.1236,88308.0
2023-04-14 11:30:00,40.84,40.95,40.83,40.95,71399.0,37.1236,37.2236,37.1145,37.2236,71399.0
2023-04-14 12:00:00,40.96,40.98,40.87,40.93,63021.0,37.2327,37.2508,37.1508,37.2054,63021.0
2023-04-14 12:30:00,40.93,40.93,40.85,40.87,59992.0,37.2054,37.2054,37.1327,37.1508,59992.0
2023-04-14 13:00:00,40.87,41.04,40.87,40.94,60289.0,37.1508,37.3054,37.1508,37.2145,60289.0
2023-04-14 13:30:00,40.93,40.94,40.76,40.9,54354.0,37.2054,37.2145,37.0509,37.1781,54354.0
2023-04-14 14:00:00,40.9,40.91,40.79,40.83,57254.0,37.1781,37.1872,37.0781,37.1145,57254.0
2023-04-14 14:30:00,40.83,40.85,40.77,40.78,66431.0,37.1145,37.1327,37.0599,37.069,66431.0
2023-04-14 15:00:00,40.79,40.79,40.6,40.74,100251.0,37.0781,37.0781,36.9054,37.0327,100251.0
2023-04-14 15:30:00,40.73,40.89,40.72,40.83,339612.0,37.0236,37.169,37.0145,37.1145,339612.0
2023-04-17 09:30:00,40.91,41.13,40.81,40.81,95365.0,37.1872,37.3872,37.0963,37.0963,95365.0
2023-04-17 10:00:00,40.81,40.94,40.76,40.93,64643.0,37.0963,37.2145,37.0509,37.2054,64643.0
2023-04-17 10:30:00,40.93,40.96,40.86,40.87,86074.0,37.2054,37.2327,37.1418,37.1508,86074.0
2023-04-17 11:00:00,40.88,40.94,40.84,40.9,57118.0,37.1599,37.2145,37.1236,37.1781,57118.0
2023-04-17 11:30:00,40.9,40.9,40.71,40.77,56468.0,37.1781,37.1781,37.0054,37.0599,56468.0
2023-04-17 12:00:00,40.78,40.85,40.73,40.77,60943.0,37.069,37.1327,37.0236,37.0599,60943.0
2023-04-17 12:30:00,40.77,40.8,40.72,40.76,49863.0,37.0599,37.0872,37.0145,37.0509,49863.0
2023-04-17 13:00:00,40.76,40.82,40.71,40.8,79660.0,37.0509,37.1054,37.0054,37.0872,79660.0
2023-04-17 13:30:00,40.8,40.88,40.59,40.6,557572.0,37.0872,37.1599,36.8963,36.9054,557572.0
2023-04-17 14:00:00,40.61,40.66,40.5,40.61,148471.0,36.9145,36.96,36.8145,36.9145,148471.0
2023-04-17 14:30:00,40.6,40.72,40.58,40.66,258859.0,36.9054,37.0145,36.8872,36.96,258859.0
2023-04-17 15:00:00,40.66,40.78,40.64,40.76,149132.0,36.96,37.069,36.9418,37.0509,149132.0
2023-04-17 15:30:00,40.76,40.88,40.69,40.87,358239.0,37.0509,37.1599,36.9872,37.1508,358239.0
2023-04-18 09:30:00,40.69,40.88,40.61,40.84,360204.0,36.9872,37.1599,36.9145,37.1236,360204.0
2023-04-18 10:00:00,40.84,40.88,40.75,40.78,213110.0,37.1236,37.1599,37.0418,37.069,213110.0
2023-04-18 10:30:00,40.79,40.81,40.62,40.64,105753.0,37.0781,37.0963,36.9236,36.9418,105753.0
2023-04-18 11:00:00,40.63,40.68,40.51,40.59,280187.0,36.9327,36.9781,36.8236,36.8963,280187.0
2023-04-18 11:30:00,40.59,40.61,40.46,40.5,58967.0,36.8963,36.9145,36.7782,36.8145,58967.0
2023-04-18 12:00:00,40.51,40.63,40.48,40.62,64489.0,36.8236,36.9327,36.7963,36.9236,64489.0
2023-04-18 12:30:00,40.62,40.69,40.57,40.57,48004.0,36.9236,36.9872,36.8781,36.8781,48004.0
2023-04-18 13:00:00,40.57,40.58,40.46,40.48,37633.0,36.8781,36.8872,36.7782,36.7963,37633.0
2023-04-18 13:30:00,40.48,40.64,40.45,40.61,59730.0,36.7963,36.9418,36.7691,36.9145,59730.0
2023-04-18 14:00:00,40.62,40.67,40.57,40.63,60157.0,36.9236,36.969,36.8781,36.9327,60157.0
2023-04-18 14:30:00,40.63,40.68,40.48,40.56,63156.0,36.9327,36.9781,36.7963,36.8691,63156.0
2023-04-18 15:00:00,40.56,40.67,40.55,40.66,82528.0,36.8691,36.969,36.86,36.96,82528.0
2023-04-18 15:30:00,40.66,40.68,40.48,40.48,560719.0,36.96,36.9781,36.7963,36.7963,560719.0
2023-04-19 09:30:00,40.61,40.88,40.54,40.87,125698.0,36.9145,37.1599,36.8509,37.1508,125698.0
2023-04-19 10:00:00,40.89,40.9,40.7,40.77,150379.0,37.169,37.1781,36.9963,37.0599,150379.0
2023-04-19 10:30:00,40.77,40.83,40.6,40.64,139878.0,37.0599,37.1145,36.9054,36.9418,139878.0
2023-04-19 11:00:00,40.63,40.65,40.56,40.63,115259.0,36.9327,36.9509,36.8691,36.9327,115259.0
2023-04-19 11:30:00,40.64,40.66,40.58,40.65,61102.0,36.9418,36.96,36.8872,36.9509,61102.0
2023-04-19 12:00:00,40.65,40.71,40.51,40.52,206013.0,36.9509,37.0054,36.8236,36.8327,206013.0
2023-04-19 12:30:00,40.51,40.6,40.5,40.6,41181.0,36.8236,36.9054,36.8145,36.9054,41181.0
2023-04-19 13:00:00,40.61,40.65,40.57,40.59,49596.0,36.9145,36.9509,36.8781,36.8963,49596.0
2023-04-19 13:30:00,40.61,40.65,40.58,40.63,47165.0,36.9145,36.9509,36.8872,36.9327,47165.0
2023-04-19 14:00:00,40.63,40.74,40.62,40.72,63005.0,36.9327,37.0327,36.9236,37.0145,63005.0
2023-04-19 14:30:00,40.72,40.73,40.63,40.65,80391.0,37.0145,37.0236,36.9327,36.9509,80391.0
2023-04-19 15:00:00,40.66,40.7,40.63,40.69,109008.0,36.96,36.9963,36.9327,36.9872,109008.0
2023-04-19 15:30:00,40.69,40.83,40.64,40.79,462708.0,36.9872,37.1145,36.9418,37.0781,462708.0
2023-04-20 09:30:00,40.94,41.01,40.57,40.57,95938.0,37.2145,37.2781,36.8781,36.8781,95938.0
2023-04-20 10:00:00,40.55,40.56,40.43,40.5,116524.0,36.86,36.8691,36.7509,36.8145,116524.0
2023-04-20 10:30:00,40.5,40.62,40.44,40.62,45864.0,36.8145,36.9236,36.76,36.9236,45864.0
2023-04-20 11:00:00,40.62,40.71,40.57,40.57,56009.0,36.9236,37.0054,36.8781,36.8781,56009.0
2023-04-20 11:30:00,40.57,40.6,40.45,40.45,44645.0,36.8781,36.9054,36.7691,36.7691,44645.0
2023-04-20 12:00:00,40.46,40.58,40.43,40.56,122349.0,36.7782,36.8872,36.7509,36.8691,122349.0
2023-04-20 12:30:00,40.56,40.62,40.55,40.59,50533.0,36.8691,36.9236,36.86,36.8963,50533.0
2023-04-20 13:00:00,40.59,40.6,40.54,40.57,36999.0,36.8963,36.9054,36.8509,36.8781,36999.0
2023-04-20 13:30:00,40.57,40.58,40.5,40.52,49367.0,36.8781,36.8872,36.8145,36.8327,49367.0
2023-04-20 14:00:00,40.52,40.56,40.45,40.54,62439.0,36.8327,36.8691,36.7691,36.8509,62439.0
2023-04-20 14:30:00,40.54,40.54,40.39,40.46,135601.0,36.8509,36.8509,36.7145,36.7782,135601.0
2023-04-20 15:00:00,40.46,40.51,40.42,40.48,97111.0,36.7782,36.8236,36.7418,36.7963,97111.0
2023-04-20 15:30:00,40.47,40.57,40.38,40.53,569879.0,36.7872,36.8781,36.7054,36.8418,569879.0
2023-04-21 09:30:00,40.89,41.01,40.56,40.64,135812.0,37.169,37.2781,36.8691,36.9418,135812.0
2023-04-21 10:00:00,40.63,40.72,40.5,40.69,73721.0,36.9327,37.0145,36.8145,36.9872,73721.0
2023-04-21 10:30:00,40.69,40.75,40.55,40.64,77789.0,36.9872,37.0418,36.86,36.9418,77789.0
2023-04-21 11:00:00,40.64,40.75,40.63,40.64,54935.0,36.9418,37.0418,36.9327,36.9418,54935.0
2023-04-21 11:30:00,40.64,40.68,40.55,40.64,51773.0,36.9418,36.9781,36.86,36.9418,51773.0
2023-04-21 12:00:00,40.64,40.68,40.6,40.66,61399.0,36.9418,36.9781,36.9054,36.96,61399.0
2023-04-21 12:30:00,40.66,40.73,40.65,40.67,40642.0,36.96,37.0236,36.9509,36.969,40642.0
2023-04-21 13:00:00,40.66,40.7,40.57,40.58,42539.0,36.96,36.9963,36.8781,36.8872,42539.0
2023-04-21 13:30:00,40.58,40.75,40.57,40.71,63254.0,36.8872,37.0418,36.8781,37.0054,63254.0
2023-04-21 14:00:00,40.72,40.77,40.71,40.75,51568.0,37.0145,37.0599,37.0054,37.0418,51568.0
2023-04-21 14:30:00,40.75,40.78,40.66,40.7,171386.0,37.0418,37.069,36.96,36.9963,171386.0
2023-04-21 15:00:00,40.7,40.71,40.63,40.64,76680.0,36.9963,37.0054,36.9327,36.9418,76680.0
2023-04-21 15:30:00,40.64,40.69,40.56,40.62,446894.0,36.9418,36.9872,36.8691,36.9236,446894.0
2023-04-24 09:30:00,40.7,40.82,40.41,40.64,118018.0,36.9963,37.1054,36.7327,36.9418,118018.0
2023-04-24 10:00:00,40.65,40.82,40.65,40.73,115089.0,36.9509,37.1054,36.9509,37.0236,115089.0
2023-04-24 10:30:00,40.73,40.9,40.71,40.76,124047.0,37.0236,37.1781,37.0054,37.0509,124047.0
2023-04-24 11:00:00,40.77,40.84,40.74,40.82,49319.0,37.0599,37.1236,37.0327,37.1054,49319.0
2023-04-24 11:30:00,40.82,40.87,40.79,40.84,342726.0,37.1054,37.1508,37.0781,37.1236,342726.0
2023-04-24 12:00:00,40.84,40.88,40.8,40.87,49834.0,37.1236,37.1599,37.0872,37.1508,49834.0
2023-04-24 12:30:00,40.87,40.87,40.8,40.84,42123.0,37.1508,37.1508,37.0872,37.1236,42123.0
2023-04-24 13:00:00,40.84,40.84,40.78,40.83,30860.0,37.1236,37.1236,37.069,37.1145,30860.0
2023-04-24 13:30:00,40.83,40.97,40.82,40.91,49523.0,37.1145,37.2417,37.1054,37.1872,49523.0
2023-04-24 14:00:00,40.91,40.91,40.7,40.72,105333.0,37.1872,37.1872,36.9963,37.0145,105333.0
2023-04-24 14:30:00,40.73,40.76,40.65,40.73,66760.0,37.0236,37.0509,36.9509,37.0236,66760.0
2023-04-24 15:00:00,40.73,40.8,40.72,40.77,73510.0,37.0236,37.0872,37.0145,37.0599,73510.0
2023-04-24 15:30:00,40.77,40.87,40.67,40.86,590516.0,37.0599,37.1508,36.969,37.1418,590516.0
2023-04-25 09:30:00,40.81,40.97,40.72,40.77,55267.0,37.0963,37.2417,37.0145,37.0599,55267.0
2023-04-25 10:00:00,40.78,40.96,40.76,40.92,62780.0,37.069,37.2327,37.0509,37.1963,62780.0
2023-04-25 10:30:00,40.92,41.03,40.89,41.01,49120.0,37.1963,37.2963,37.169,37.2781,49120.0
2023-04-25 11:00:00,41.01,41.12,40.98,40.98,51664.0,37.2781,37.3781,37.2508,37.2508,51664.0
2023-04-25 11:30:00,40.98,41.09,40.94,41.08,33200.0,37.2508,37.3508,37.2145,37.3417,33200.0
2023-04-25 12:00:00,41.09,41.17,41.04,41.14,37147.0,37.3508,37.4235,37.3054,37.3963,37147.0
2023-04-25 12:30:00,41.13,41.16,41.08,41.09,78345.0,37.3872,37.4145,37.3417,37.3508,78345.0
2023-04-25 13:00:00,41.09,41.16,41.07,41.11,72099.0,37.3508,37.4145,37.3326,37.369,72099.0
2023-04-25 13:30:00,41.12,41.12,40.93,40.94,134238.0,37.3781,37.3781,37.2054,37.2145,134238.0
2023-04-25 14:00:00,40.93,41.02,40.93,41.02,70938.0,37.2054,37.2872,37.2054,37.2872,70938.0
2023-04-25 14:30:00,41.01,41.04,40.95,40.99,36143.0,37.2781,37.3054,37.2236,37.2599,36143.0
2023-04-25 15:00:00,40.99,41.15,40.99,41.13,74662.0,37.2599,37.4054,37.2599,37.3872,74662.0
2023-04-25 15:30:00,41.13,41.17,41.04,41.15,368346.0,37.3872,37.4235,37.3054,37.4054,368346.0
2023-04-26 09:30:00,40.77,41.15,40.49,40.66,152769.0,37.0599,37.4054,36.8054,36.96,152769.0
2023-04-26 10:00:00,40.66,40.78,40.42,40.69,149260.0,36.96,37.069,36.7418,36.9872,149260.0
2023-04-26 10:30:00,40.69,40.87,40.67,40.81,96413.0,36.9872,37.1508,36.969,37.0963,96413.0
2023-04-26 11:00:00,40.82,40.85,40.71,40.8,73349.0,37.1054,37.1327,37.0054,37.0872,73349.0
2023-04-26 11:30:00,40.8,40.82,40.63,40.63,87295.0,37.0872,37.1054,36.9327,36.9327,87295.0
2023-04-26 12:00:00,40.63,40.65,40.54,40.56,93441.0,36.9327,36.9509,36.8509,36.8691,93441.0
2023-04-26 12:30:00,40.57,40.66,40.56,40.64,64235.0,36.8781,36.96,36.8691,36.9418,64235.0
2023-04-26 13:00:00,40.65,40.67,40.56,40.62,49780.0,36.9509,36.969,36.8691,36.9236,49780.0
2023-04-26 13:30:00,40.62,40.63,40.43,40.5,64062.0,36.9236,36.9327,36.7509,36.8145,64062.0
2023-04-26 14:00:00,40.5,40.56,40.38,40.55,78012.0,36.8145,36.8691,36.7054,36.86,78012.0
2023-04-26 14:30:00,40.55,40.58,40.47,40.54,81431.0,36.86,36.8872,36.7872,36.8509,81431.0
2023-04-26 15:00:00,40.53,40.64,40.51,40.62,136142.0,36.8418,36.9418,36.8236,36.9236,136142.0
2023-04-26 15:30:00,40.62,40.75,40.55,40.69,949772.0,36.9236,37.0418,36.86,36.9872,949772.0
2023-04-27 09:30:00,40.81,41.11,40.73,40.96,118401.0,37.0963,37.369,37.0236,37.2327,118401.0
2023-04-27 10:00:00,40.96,41.13,40.87,41.11,117218.0,37.2327,37.3872,37.1508,37.369,117218.0
2023-04-27 10:30:00,41.11,41.13,40.87,41.0,96407.0,37.369,37.3872,37.1508,37.269,96407.0
2023-04-27 11:00:00,41.01,41.01,40.82,40.93,68727.0,37.2781,37.2781,37.1054,37.2054,68727.0
2023-04-27 11:30:00,40.94,41.01,40.72,41.01,56806.0,37.2145,37.2781,37.0145,37.2781,56806.0
2023-04-27 12:00:00,41.02,41.07,40.99,41.0,49914.0,37.2872,37.3326,37.2599,37.269,49914.0
2023-04-27 12:30:00,41.0,41.04,40.88,40.91,68920.0,37.269,37.3054,37.1599,37.1872,68920.0
2023-04-27 13:00:00,40.91,40.98,40.81,40.84,83123.0,37.1872,37.2508,37.0963,37.1236,83123.0
2023-04-27 13:30:00,40.84,40.94,40.8,40.89,87338.0,37.1236,37.2145,37.0872,37.169,87338.0
2023-04-27 14:00:00,40.89,40.97,40.83,40.97,89484.0,37.169,37.2417,37.1145,37.2417,89484.0
2023-04-27 14:30:00,40.97,41.05,40.93,41.04,104794.0,37.2417,37.3145,37.2054,37.3054,104794.0
2023-04-27 15:00:00,41.04,41.13,41.02,41.05,130591.0,37.3054,37.3872,37.2872,37.3145,130591.0
2023-04-27 15:30:00,41.05,41.13,40.96,41.13,691252.0,37.3145,37.3872,37.2327,37.3872,691252.0
2023-04-28 09:30:00,41.15,41.15,40.06,40.19,259164.0,37.4054,37.4054,36.4146,36.5327,259164.0
2023-04-28 10:00:00,40.15,40.21,39.89,40.12,236114.0,36.4964,36.5509,36.26,36.4691,236114.0
2023-04-28 10:30:00,40.12,40.51,39.98,40.18,348551.0,36.4691,36.8236,36.3418,36.5236,348551.0
2023-04-28 11:00:00,40.18,40.36,39.98,40.23,127909.0,36.5236,36.6873,36.3418,36.5691,127909.0
2023-04-28 11:30:00,40.23,40.32,40.16,40.21,96920.0,36.5691,36.6509,36.5055,36.5509,96920.0
2023-04-28 12:00:00,40.21,40.22,39.8,39.94,260992.0,36.5509,36.56,36.1782,36.3055,260992.0
2023-04-28 12:30:00,39.96,40.01,39.9,39.97,89658.0,36.3237,36.3691,36.2691,36.3327,89658.0
2023-04-28 13:00:00,39.96,39.96,39.71,39.77,432229.0,36.3237,36.3237,36.0964,36.1509,432229.0
2023-04-28 13:30:00,39.76,39.99,39.73,39.96,176224.0,36.1419,36.3509,36.1146,36.3237,176224.0
2023-04-28 14:00:00,39.95,40.0,39.62,39.73,220166.0,36.3146,36.36,36.0146,36.1146,220166.0
2023-04-28 14:30:00,39.73,39.83,39.64,39.82,235081.0,36.1146,36.2055,36.0328,36.1964,235081.0
2023-04-28 15:00:00,39.83,40.01,39.78,39.87,226369.0,36.2055,36.3691,36.16,36.2418,226369.0
2023-04-28 15:30:00,39.86,40.06,39.77,39.81,908364.0,36.2328,36.4146,36.1509,36.1873,908364.0
2023-05-01 09:30:00,39.25,39.72,39.25,39.71,925729.0,35.6783,36.1055,35.6783,36.0964,925729.0
2023-05-01 10:00:00,39.71,39.97,39.63,39.93,503550.0,36.0964,36.3327,36.0237,36.2964,503550.0
2023-05-01 10:30:00,39.94,40.1,39.82,40.09,423547.0,36.3055,36.4509,36.1964,36.4418,423547.0
2023-05-01 11:00:00,40.09,40.15,39.98,40.12,341453.0,36.4418,36.4964,36.3418,36.4691,341453.0
2023-05-01 11:30:00,40.12,40.39,40.08,40.14,281507.0,36.4691,36.7145,36.4327,36.4873,281507.0
2023-05-01 12:00:00,40.14,40.19,39.98,39.98,272593.0,36.4873,36.5327,36.3418,36.3418,272593.0
2023-05-01 12:30:00,39.99,40.14,39.79,39.8,247907.0,36.3509,36.4873,36.1691,36.1782,247907.0
2023-05-01 13:00:00,39.79,39.87,39.66,39.71,350522.0,36.1691,36.2418,36.051,36.0964,350522.0
2023-05-01 13:30:00,39.7,39.92,39.68,39.88,335791.0,36.0873,36.2873,36.0691,36.2509,335791.0
2023-05-01 14:00:00,39.88,39.91,39.73,39.76,334732.0,36.2509,36.2782,36.1146,36.1419,334732.0
2023-05-01 14:30:00,39.76,39.76,39.05,39.16,1068355.0,36.1419,36.1419,35.4965,35.5965,1068355.0
2023-05-01 15:00:00,39.16,39.39,39.02,39.21,1552433.0,35.5965,35.8055,35.4692,35.6419,1552433.0
2023-05-01 15:30:00,39.22,39.32,38.84,38.98,4881074.0,35.651,35.7419,35.3056,35.4328,4881074.0
2023-05-02 09:30:00,38.98,38.98,38.48,38.68,1468906.0,35.4328,35.4328,34.9783,35.1601,1468906.0
2023-05-02 10:00:00,38.68,38.75,38.32,38.34,765683.0,35.1601,35.2238,34.8329,34.8511,765683.0
2023-05-02 10:30:00,38.34,38.41,38.26,38.38,602049.0,34.8511,34.9147,34.7784,34.8874,602049.0
2023-05-02 11:00:00,38.38,38.39,38.01,38.23,1044859.0,34.8874,34.8965,34.5511,34.7511,1044859.0
2023-05-02 11:30:00,38.23,38.44,38.2,38.42,448372.0,34.7511,34.942,34.7238,34.9238,448372.0
2023-05-02 12:00:00,38.41,38.48,38.24,38.47,341289.0,34.9147,34.9783,34.7602,34.9692,341289.0
2023-05-02 12:30:00,38.47,38.48,38.25,38.4,694064.0,34.9692,34.9783,34.7693,34.9056,694064.0
2023-05-02 13:00:00,38.39,38.39,38.25,38.38,316837.0,34.8965,34.8965,34.7693,34.8874,316837.0
2023-05-02 13:30:00,38.38,38.39,38.16,38.26,568578.0,34.8874,34.8965,34.6875,34.7784,568578.0
2023-05-02 14:00:00,38.26,38.27,38.12,38.27,343706.0,34.7784,34.7874,34.6511,34.7874,343706.0
2023-05-02 14:30:00,38.27,38.42,38.2,38.41,462404.0,34.7874,34.9238,34.7238,34.9147,462404.0
2023-05-02 15:00:00,38.41,38.5,38.36,38.48,805652.0,34.9147,34.9965,34.8693,34.9783,805652.0
2023-05-02 15:30:00,38.48,38.76,38.46,38.76,3913529.0,34.9783,35.2329,34.9602,35.2329,3913529.0
2023-05-03 09:30:00,38.9,38.92,38.49,38.69,299529.0,35.3601,35.3783,34.9874,35.1692,299529.0
2023-05-03 10:00:00,38.68,38.86,38.6,38.86,177392.0,35.1601,35.3238,35.0874,35.3238,177392.0
2023-05-03 10:30:00,38.87,38.91,38.61,38.74,495089.0,35.3328,35.3692,35.0965,35.2147,495089.0
2023-05-03 11:00:00,38.74,38.94,38.67,38.87,244500.0,35.2147,35.3965,35.151,35.3328,244500.0
2023-05-03 11:30:00,38.86,38.91,38.75,38.9,198046.0,35.3238,35.3692,35.2238,35.3601,198046.0
2023-05-03 12:00:00,38.9,39.01,38.87,39.01,239201.0,35.3601,35.4601,35.3328,35.4601,239201.0
2023-05-03 12:30:00,39.01,39.04,38.9,39.02,189925.0,35.4601,35.4874,35.3601,35.4692,189925.0
2023-05-03 13:00:00,39.02,39.2,39.01,39.05,275384.0,35.4692,35.6328,35.4601,35.4965,275384.0
2023-05-03 13:30:00,39.05,39.16,38.98,39.15,138955.0,35.4965,35.5965,35.4328,35.5874,138955.0
2023-05-03 14:00:00,39.15,39.25,39.02,39.07,281153.0,35.5874,35.6783,35.4692,35.5146,281153.0
2023-05-03 14:30:00,39.06,39.23,38.97,39.1,455514.0,35.5056,35.6601,35.4237,35.5419,455514.0
2023-05-03 15:00:00,39.1,39.16,38.94,39.04,688848.0,35.5419,35.5965,35.3965,35.4874,688848.0
2023-05-03 15:30:00,39.03,39.05,38.83,38.94,1848872.0,35.4783,35.4965,35.2965,35.3965,1848872.0
2023-05-04 09:30:00,38.63,38.84,38.21,38.41,374222.0,35.4666,35.6594,35.081,35.2647,374222.0
2023-05-04 10:00:00,38.4,38.69,38.37,38.61,210759.0,35.2555,35.5217,35.2279,35.4483,210759.0
2023-05-04 10:30:00,38.62,38.74,38.59,38.67,137039.0,35.4575,35.5676,35.4299,35.5034,137039.0
2023-05-04 11:00:00,38.67,38.79,38.56,38.65,108920.0,35.5034,35.6135,35.4024,35.485,108920.0
2023-05-04 11:30:00,38.66,38.7,38.54,38.64,230024.0,35.4942,35.5309,35.384,35.4758,230024.0
2023-05-04 12:00:00,38.63,38.79,38.63,38.75,280466.0,35.4666,35.6135,35.4666,35.5768,280466.0
2023-05-04 12:30:00,38.75,38.89,38.59,38.86,155540.0,35.5768,35.7053,35.4299,35.6778,155540.0
2023-05-04 13:00:00,38.88,38.97,38.84,38.95,152072.0,35.6962,35.7788,35.6594,35.7604,152072.0
2023-05-04 13:30:00,38.95,38.98,38.84,38.96,434099.0,35.7604,35.788,35.6594,35.7696,434099.0
2023-05-04 14:00:00,38.96,39.04,38.82,38.83,167532.0,35.7696,35.8431,35.6411,35.6503,167532.0
2023-05-04 14:30:00,38.82,38.92,38.75,38.92,165840.0,35.6411,35.7329,35.5768,35.7329,165840.0
2023-05-04 15:00:00,38.93,39.02,38.88,38.96,468994.0,35.7421,35.8247,35.6962,35.7696,468994.0
2023-05-04 15:30:00,38.95,39.03,38.88,38.91,776750.0,35.7604,35.8339,35.6962,35.7237,776750.0
2023-05-05 09:30:00,38.75,39.23,38.69,39.18,206195.0,35.5768,36.0175,35.5217,35.9716,206195.0
2023-05-05 10:00:00,39.18,39.26,39.11,39.22,453927.0,35.9716,36.0451,35.9073,36.0083,453927.0
2023-05-05 10:30:00,39.23,39.37,39.19,39.23,513186.0,36.0175,36.146,35.9808,36.0175,513186.0
2023-05-05 11:00:00,39.23,39.29,39.13,39.27,485105.0,36.0175,36.0726,35.9257,36.0542,485105.0
2023-05-05 11:30:00,39.27,39.43,39.24,39.4,149802.0,36.0542,36.2011,36.0267,36.1736,149802.0
2023-05-05 12:00:00,39.4,39.45,39.3,39.33,202987.0,36.1736,36.2195,36.0818,36.1093,202987.0
2023-05-05 12:30:00,39.33,39.38,39.29,39.37,268424.0,36.1093,36.1552,36.0726,36.146,268424.0
2023-05-05 13:00:00,39.37,39.46,39.35,39.44,121637.0,36.146,36.2287,36.1277,36.2103,121637.0
2023-05-05 13:30:00,39.44,39.51,39.41,39.46,262227.0,36.2103,36.2746,36.1828,36.2287,262227.0
2023-05-05 14:00:00,39.46,39.62,39.43,39.61,135908.0,36.2287,36.3756,36.2011,36.3664,135908.0
2023-05-05 14:30:00,39.61,39.7,39.55,39.64,157323.0,36.3664,36.449,36.3113,36.3939,157323.0
2023-05-05 15:00:00,39.64,39.71,39.47,39.48,216815.0,36.3939,36.4582,36.2379,36.247,216815.0
2023-05-05 15:30:00,39.47,39.72,39.43,39.71,1167411.0,36.2379,36.4674,36.2011,36.4582,1167411.0
2023-05-08 09:30:00,39.59,39.82,39.46,39.79,291559.0,36.348,36.5592,36.2287,36.5316,291559.0
2023-05-08 10:00:00,39.79,39.8,39.41,39.43,124687.0,36.5316,36.5408,36.1828,36.2011,124687.0
2023-05-08 10:30:00,39.44,39.5,39.28,39.33,181415.0,36.2103,36.2654,36.0634,36.1093,181415.0
2023-05-08 11:00:00,39.33,39.36,39.17,39.26,162359.0,36.1093,36.1369,35.9624,36.0451,162359.0
2023-05-08 11:30:00,39.22,39.26,39.07,39.09,60858.0,36.0083,36.0451,35.8706,35.889,60858.0
2023-05-08 12:00:00,39.09,39.12,38.98,39.07,104348.0,35.889,35.9165,35.788,35.8706,104348.0
2023-05-08 12:30:00,39.07,39.11,38.98,39.04,85267.0,35.8706,35.9073,35.788,35.8431,85267.0
2023-05-08 13:00:00,39.04,39.18,39.02,39.12,183799.0,35.8431,35.9716,35.8247,35.9165,183799.0
2023-05-08 13:30:00,39.12,39.17,39.09,39.14,236060.0,35.9165,35.9624,35.889,35.9349,236060.0
2023-05-08 14:00:00,39.14,39.24,39.08,39.22,286659.0,35.9349,36.0267,35.8798,36.0083,286659.0
2023-05-08 14:30:00,39.22,39.25,39.13,39.18,129087.0,36.0083,36.0359,35.9257,35.9716,129087.0
2023-05-08 15:00:00,39.18,39.24,39.1,39.13,202324.0,35.9716,36.0267,35.8982,35.9257,202324.0
2023-05-08 15:30:00,39.12,39.19,39.08,39.08,806775.0,35.9165,35.9808,35.8798,35.8798,806775.0
2023-05-09 09:30:00,38.98,39.1,38.86,38.94,164049.0,35.788,35.8982,35.6778,35.7513,164049.0
2023-05-09 10:00:00,38.96,39.01,38.83,38.89,167050.0,35.7696,35.8155,35.6503,35.7053,167050.0
2023-05-09 10:30:00,38.89,38.93,38.66,38.71,244377.0,35.7053,35.7421,35.4942,35.5401,244377.0
2023-05-09 11:00:00,38.72,38.79,38.63,38.68,182748.0,35.5493,35.6135,35.4666,35.5125,182748.0
2023-05-09 11:30:00,38.68,38.77,38.61,38.7,181668.0,35.5125,35.5952,35.4483,35.5309,181668.0
2023-05-09 12:00:00,38.7,38.9,38.68,38.87,76061.0,35.5309,35.7145,35.5125,35.687,76061.0
2023-05-09 12:30:00,38.88,38.97,38.86,38.91,89280.0,35.6962,35.7788,35.6778,35.7237,89280.0
2023-05-09 13:00:00,38.9,38.94,38.85,38.87,117198.0,35.7145,35.7513,35.6686,35.687,117198.0
2023-05-09 13:30:00,38.87,38.95,38.83,38.94,85161.0,35.687,35.7604,35.6503,35.7513,85161.0
2023-05-09 14:00:00,38.94,38.97,38.87,38.89,111521.0,35.7513,35.7788,35.687,35.7053,111521.0
2023-05-09 14:30:00,38.88,38.92,38.87,38.91,161524.0,35.6962,35.7329,35.687,35.7237,161524.0
2023-05-09 15:00:00,38.92,39.09,38.92,39.08,121137.0,35.7329,35.889,35.7329,35.8798,121137.0
2023-05-09 15:30:00,39.08,39.12,38.91,38.91,509042.0,35.8798,35.9165,35.7237,35.7237,509042.0
2023-05-10 09:30:00,39.27,39.57,39.17,39.51,420098.0,36.0542,36.3297,35.9624,36.2746,420098.0
2023-05-10 10:00:00,39.51,39.66,39.41,39.46,214134.0,36.2746,36.4123,36.1828,36.2287,214134.0
2023-05-10 10:30:00,39.46,39.49,39.3,39.41,300928.0,36.2287,36.2562,36.0818,36.1828,300928.0
2023-05-10 11:00:00,39.41,39.54,39.35,39.46,209725.0,36.1828,36.3021,36.1277,36.2287,209725.0
2023-05-10 11:30:00,39.46,39.5,39.41,39.46,127146.0,36.2287,36.2654,36.1828,36.2287,127146.0
2023-05-10 12:00:00,39.46,39.51,39.31,39.32,119437.0,36.2287,36.2746,36.091,36.1001,119437.0
2023-05-10 12:30:00,39.32,39.32,39.15,39.18,82933.0,36.1001,36.1001,35.9441,35.9716,82933.0
2023-05-10 13:00:00,39.18,39.19,39.1,39.12,85782.0,35.9716,35.9808,35.8982,35.9165,85782.0
2023-05-10 13:30:00,39.11,39.2,39.11,39.18,97662.0,35.9073,35.99,35.9073,35.9716,97662.0
2023-05-10 14:00:00,39.18,39.37,39.17,39.32,162084.0,35.9716,36.146,35.9624,36.1001,162084.0
2023-05-10 14:30:00,39.32,39.51,39.31,39.47,167812.0,36.1001,36.2746,36.091,36.2379,167812.0
2023-05-10 15:00:00,39.47,39.65,39.44,39.59,246335.0,36.2379,36.4031,36.2103,36.348,246335.0
2023-05-10 15:30:00,39.59,39.68,39.56,39.57,866942.0,36.348,36.4307,36.3205,36.3297,866942.0
2023-05-11 09:30:00,39.55,39.75,39.28,39.32,187970.0,36.3113,36.4949,36.0634,36.1001,187970.0
2023-05-11 10:00:00,39.33,39.55,39.22,39.52,195948.0,36.1093,36.3113,36.0083,36.2838,195948.0
2023-05-11 10:30:00,39.52,39.69,39.45,39.59,525580.0,36.2838,36.4398,36.2195,36.348,525580.0
2023-05-11 11:00:00,39.58,39.66,39.49,39.55,340861.0,36.3388,36.4123,36.2562,36.3113,340861.0
2023-05-11 11:30:00,39.55,39.74,39.52,39.65,135393.0,36.3113,36.4857,36.2838,36.4031,135393.0
2023-05-11 12:00:00,39.64,39.83,39.59,39.71,507551.0,36.3939,36.5684,36.348,36.4582,507551.0
2023-05-11 12:30:00,39.71,39.71,39.46,39.5,76983.0,36.4582,36.4582,36.2287,36.2654,76983.0
2023-05-11 13:00:00,39.5,39.5,39.39,39.46,107156.0,36.2654,36.2654,36.1644,36.2287,107156.0
2023-05-11 13:30:00,39.46,39.46,39.21,39.32,298977.0,36.2287,36.2287,35.9991,36.1001,298977.0
2023-05-11 14:00:00,39.33,39.36,39.2,39.36,121543.0,36.1093,36.1369,35.99,36.1369,121543.0
2023-05-11 14:30:00,39.36,39.42,39.26,39.32,244472.0,36.1369,36.1919,36.0451,36.1001,244472.0
2023-05-11 15:00:00,39.32,39.36,39.2,39.23,161835.0,36.1001,36.1369,35.99,36.0175,161835.0
2023-05-11 15:30:00,39.23,39.42,39.2,39.39,596650.0,36.0175,36.1919,35.99,36.1644,596650.0
2023-05-12 09:30:00,39.66,39.76,39.51,39.51,115126.0,36.4123,36.5041,36.2746,36.2746,115126.0
2023-05-12 10:00:00,39.54,39.62,39.47,39.54,66148.0,36.3021,36.3756,36.2379,36.3021,66148.0
2023-05-12 10:30:00,39.54,39.66,39.41,39.45,158161.0,36.3021,36.4123,36.1828,36.2195,158161.0
2023-05-12 11:00:00,39.45,39.49,39.33,39.41,144837.0,36.2195,36.2562,36.1093,36.1828,144837.0
2023-05-12 11:30:00,39.4,39.48,39.35,39.46,423019.0,36.1736,36.247,36.1277,36.2287,423019.0
2023-05-12 12:00:00,39.46,39.53,39.33,39.39,99036.0,36.2287,36.2929,36.1093,36.1644,99036.0
2023-05-12 12:30:00,39.39,39.44,39.32,39.33,224154.0,36.1644,36.2103,36.1001,36.1093,224154.0
2023-05-12 13:00:00,39.32,39.51,39.28,39.48,163239.0,36.1001,36.2746,36.0634,36.247,163239.0
2023-05-12 13:30:00,39.47,39.52,39.39,39.43,84558.0,36.2379,36.2838,36.1644,36.2011,84558.0
2023-05-12 14:00:00,39.42,39.45,39.3,39.36,121680.0,36.1919,36.2195,36.0818,36.1369,121680.0
2023-05-12 14:30:00,39.36,39.43,39.29,39.43,106680.0,36.1369,36.2011,36.0726,36.2011,106680.0
2023-05-12 15:00:00,39.44,39.46,39.36,39.38,222402.0,36.2103,36.2287,36.1369,36.1552,222402.0
2023-05-12 15:30:00,39.38,39.5,39.35,39.45,386914.0,36.1552,36.2654,36.1277,36.2195,386914.0
2023-05-15 09:30:00,39.55,39.62,38.8,38.86,131798.0,36.3113,36.3756,35.6227,35.6778,131798.0
2023-05-15 10:00:00,38.86,39.03,38.81,39.01,128883.0,35.6778,35.8339,35.6319,35.8155,128883.0
2023-05-15 10:30:00,39.02,39.06,38.91,38.94,67374.0,35.8247,35.8614,35.7237,35.7513,67374.0
2023-05-15 11:00:00,38.93,38.97,38.81,38.84,83297.0,35.7421,35.7788,35.6319,35.6594,83297.0
2023-05-15 11:30:00,38.84,38.87,38.67,38.79,101046.0,35.6594,35.687,35.5034,35.6135,101046.0
2023-05-15 12:00:00,38.79,38.85,38.71,38.84,59965.0,35.6135,35.6686,35.5401,35.6594,59965.0
2023-05-15 12:30:00,38.84,38.97,38.84,38.95,62879.0,35.6594,35.7788,35.6594,35.7604,62879.0
2023-05-15 13:00:00,38.95,38.99,38.77,38.77,83311.0,35.7604,35.7972,35.5952,35.5952,83311.0
2023-05-15 13:30:00,38.78,38.79,38.66,38.72,78104.0,35.6044,35.6135,35.4942,35.5493,78104.0
2023-05-15 14:00:00,38.73,38.81,38.66,38.69,94795.0,35.5585,35.6319,35.4942,35.5217,94795.0
2023-05-15 14:30:00,38.69,38.89,38.68,38.83,172658.0,35.5217,35.7053,35.5125,35.6503,172658.0
2023-05-15 15:00:00,38.83,38.91,38.83,38.89,123748.0,35.6503,35.7237,35.6503,35.7053,123748.0
2023-05-15 15:30:00,38.89,38.95,38.79,38.81,409356.0,35.7053,35.7604,35.6135,35.6319,409356.0
2023-05-16 09:30:00,38.96,38.96,38.53,38.53,84681.0,35.7696,35.7696,35.3748,35.3748,84681.0
2023-05-16 10:00:00,38.54,38.59,38.43,38.53,92887.0,35.384,35.4299,35.283,35.3748,92887.0
2023-05-16 10:30:00,38.54,38.57,38.25,38.27,89491.0,35.384,35.4116,35.1178,35.1361,89491.0
2023-05-16 11:00:00,38.26,38.35,38.21,38.33,47781.0,35.1269,35.2096,35.081,35.1912,47781.0
2023-05-16 11:30:00,38.34,38.36,38.18,38.24,68058.0,35.2004,35.2188,35.0535,35.1086,68058.0
2023-05-16 12:00:00,38.24,38.3,38.23,38.3,79921.0,35.1086,35.1637,35.0994,35.1637,79921.0
2023-05-16 12:30:00,38.3,38.49,38.26,38.3,142295.0,35.1637,35.3381,35.1269,35.1637,142295.0
2023-05-16 13:00:00,38.31,38.4,38.23,38.27,51948.0,35.1728,35.2555,35.0994,35.1361,51948.0
2023-05-16 13:30:00,38.27,38.27,38.13,38.25,51685.0,35.1361,35.1361,35.0076,35.1178,51685.0
2023-05-16 14:00:00,38.24,38.24,38.16,38.18,52758.0,35.1086,35.1086,35.0351,35.0535,52758.0
2023-05-16 14:30:00,38.17,38.25,38.15,38.16,54611.0,35.0443,35.1178,35.0259,35.0351,54611.0
2023-05-16 15:00:00,38.16,38.22,38.13,38.2,97991.0,35.0351,35.0902,35.0076,35.0719,97991.0
2023-05-16 15:30:00,38.2,38.23,38.09,38.14,415464.0,35.0719,35.0994,34.9709,35.0168,415464.0
2023-05-17 09:30:00,38.19,38.26,37.87,37.87,117109.0,35.0627,35.1269,34.7689,34.7689,117109.0
2023-05-17 10:00:00,37.89,38.07,37.86,38.07,65266.0,34.7872,34.9525,34.7597,34.9525,65266.0
2023-05-17 10:30:00,38.07,38.1,37.75,37.8,46206.0,34.9525,34.98,34.6587,34.7046,46206.0
2023-05-17 11:00:00,37.82,37.9,37.74,37.83,74327.0,34.723,34.7964,34.6495,34.7322,74327.0
2023-05-17 11:30:00,37.83,37.89,37.77,37.87,64789.0,34.7322,34.7872,34.6771,34.7689,64789.0
2023-05-17 12:00:00,37.87,37.95,37.8,37.94,109392.0,34.7689,34.8423,34.7046,34.8331,109392.0
2023-05-17 12:30:00,37.95,38.15,37.95,38.15,107327.0,34.8423,35.0259,34.8423,35.0259,107327.0
2023-05-17 13:00:00,38.14,38.18,38.1,38.14,109504.0,35.0168,35.0535,34.98,35.0168,109504.0
2023-05-17 13:30:00,38.14,38.25,38.13,38.25,131059.0,35.0168,35.1178,35.0076,35.1178,131059.0
2023-05-17 14:00:00,38.25,38.28,38.15,38.19,230631.0,35.1178,35.1453,35.0259,35.0627,230631.0
2023-05-17 14:30:00,38.19,38.19,38.05,38.07,338239.0,35.0627,35.0627,34.9341,34.9525,338239.0
2023-05-17 15:00:00,38.07,38.15,38.05,38.12,205808.0,34.9525,35.0259,34.9341,34.9984,205808.0
2023-05-17 15:30:00,38.12,38.35,38.11,38.33,922307.0,34.9984,35.2096,34.9892,35.1912,922307.0
2023-05-18 09:30:00,38.13,38.14,37.76,38.08,145910.0,35.0076,35.0168,34.6679,34.9617,145910.0
2023-05-18 10:00:00,38.08,38.11,37.86,37.91,111033.0,34.9617,34.9892,34.7597,34.8056,111033.0
2023-05-18 10:30:00,37.91,38.01,37.79,37.95,213803.0,34.8056,34.8974,34.6954,34.8423,213803.0
2023-05-18 11:00:00,37.96,38.0,37.74,37.79,135304.0,34.8515,34.8882,34.6495,34.6954,135304.0
2023-05-18 11:30:00,37.79,37.83,37.65,37.73,305589.0,34.6954,34.7322,34.5669,34.6403,305589.0
2023-05-18 12:00:00,37.72,37.88,37.63,37.72,226775.0,34.6312,34.7781,34.5485,34.6312,226775.0
2023-05-18 12:30:00,37.71,37.76,37.66,37.72,193017.0,34.622,34.6679,34.5761,34.6312,193017.0
2023-05-18 13:00:00,37.72,37.81,37.66,37.66,279807.0,34.6312,34.7138,34.5761,34.5761,279807.0
2023-05-18 13:30:00,37.66,37.71,37.6,37.66,149400.0,34.5761,34.622,34.521,34.5761,149400.0
2023-05-18 14:00:00,37.66,37.68,37.55,37.65,132007.0,34.5761,34.5944,34.4751,34.5669,132007.0
2023-05-18 14:30:00,37.66,37.66,37.55,37.6,163892.0,34.5761,34.5761,34.4751,34.521,163892.0
2023-05-18 15:00:00,37.6,37.7,37.57,37.65,174079.0,34.521,34.6128,34.4934,34.5669,174079.0
2023-05-18 15:30:00,37.65,38.04,37.64,37.98,706555.0,34.5669,34.925,34.5577,34.8699,706555.0
2023-05-19 09:30:00,38.18,38.42,38.11,38.27,201037.0,35.0535,35.2738,34.9892,35.1361,201037.0
2023-05-19 10:00:00,38.27,38.42,38.27,38.39,81112.0,35.1361,35.2738,35.1361,35.2463,81112.0
2023-05-19 10:30:00,38.39,38.43,38.19,38.21,86437.0,35.2463,35.283,35.0627,35.081,86437.0
2023-05-19 11:00:00,38.22,38.33,38.14,38.14,84323.0,35.0902,35.1912,35.0168,35.0168,84323.0
2023-05-19 11:30:00,38.14,38.18,38.02,38.05,89077.0,35.0168,35.0535,34.9066,34.9341,89077.0
2023-05-19 12:00:00,38.05,38.15,38.03,38.08,74669.0,34.9341,35.0259,34.9158,34.9617,74669.0
2023-05-19 12:30:00,38.08,38.16,38.03,38.14,47425.0,34.9617,35.0351,34.9158,35.0168,47425.0
2023-05-19 13:00:00,38.13,38.19,38.02,38.02,53466.0,35.0076,35.0627,34.9066,34.9066,53466.0
2023-05-19 13:30:00,38.02,38.05,37.97,38.01,60583.0,34.9066,34.9341,34.8607,34.8974,60583.0
2023-05-19 14:00:00,38.01,38.06,37.97,37.98,82769.0,34.8974,34.9433,34.8607,34.8699,82769.0
2023-05-19 14:30:00,37.98,38.06,37.96,38.03,69783.0,34.8699,34.9433,34.8515,34.9158,69783.0
2023-05-19 15:00:00,38.03,38.04,37.83,37.84,151755.0,34.9158,34.925,34.7322,34.7413,151755.0
2023-05-19 15:30:00,37.84,37.89,37.75,37.76,724997.0,34.7413,34.7872,34.6587,34.6679,724997.0
2023-05-22 09:30:00,37.82,38.03,37.67,37.71,148218.0,34.723,34.9158,34.5853,34.622,148218.0
2023-05-22 10:00:00,37.69,37.86,37.56,37.86,136848.0,34.6036,34.7597,34.4843,34.7597,136848.0
2023-05-22 10:30:00,37.88,37.88,37.69,37.74,190323.0,34.7781,34.7781,34.6036,34.6495,190323.0
2023-05-22 11:00:00,37.76,37.9,37.76,37.82,54836.0,34.6679,34.7964,34.6679,34.723,54836.0
2023-05-22 11:30:00,37.83,37.92,37.82,37.9,46004.0,34.7322,34.8148,34.723,34.7964,46004.0
2023-05-22 12:00:00,37.91,37.93,37.83,37.89,41887.0,34.8056,34.824,34.7322,34.7872,41887.0
2023-05-22 12:30:00,37.9,37.94,37.85,37.9,37966.0,34.7964,34.8331,34.7505,34.7964,37966.0
2023-05-22 13:00:00,37.9,37.95,37.82,37.92,73419.0,34.7964,34.8423,34.723,34.8148,73419.0
2023-05-22 13:30:00,37.93,38.0,37.88,37.91,42630.0,34.824,34.8882,34.7781,34.8056,42630.0
2023-05-22 14:00:00,37.91,38.01,37.9,37.99,40683.0,34.8056,34.8974,34.7964,34.879,40683.0
2023-05-22 14:30:00,37.98,38.01,37.92,37.98,51903.0,34.8699,34.8974,34.8148,34.8699,51903.0
2023-05-22 15:00:00,37.98,38.03,37.91,37.91,76020.0,34.8699,34.9158,34.8056,34.8056,76020.0
2023-05-22 15:30:00,37.91,38.0,37.89,37.9,349998.0,34.8056,34.8882,34.7872,34.7964,349998.0
2023-05-23 09:30:00,37.89,38.18,37.75,38.1,158446.0,34.7872,35.0535,34.6587,34.98,158446.0
2023-05-23 10:00:00,38.12,38.15,37.91,37.98,53644.0,34.9984,35.0259,34.8056,34.8699,53644.0
2023-05-23 10:30:00,37.99,38.09,37.93,37.97,64743.0,34.879,34.9709,34.824,34.8607,64743.0
2023-05-23 11:00:00,37.97,38.07,37.96,38.02,37549.0,34.8607,34.9525,34.8515,34.9066,37549.0
2023-05-23 11:30:00,38.02,38.18,37.99,38.1,47885.0,34.9066,35.0535,34.879,34.98,47885.0
2023-05-23 12:00:00,38.1,38.11,38.02,38.06,40459.0,34.98,34.9892,34.9066,34.9433,40459.0
2023-05-23 12:30:00,38.07,38.17,38.01,38.14,90339.0,34.9525,35.0443,34.8974,35.0168,90339.0
2023-05-23 13:00:00,38.14,38.2,37.94,37.94,57366.0,35.0168,35.0719,34.8331,34.8331,57366.0
2023-05-23 13:30:00,37.93,38.05,37.88,37.97,53977.0,34.824,34.9341,34.7781,34.8607,53977.0
2023-05-23 14:00:00,37.97,38.09,37.86,37.94,103656.0,34.8607,34.9709,34.7597,34.8331,103656.0
2023-05-23 14:30:00,37.93,37.99,37.86,37.89,67949.0,34.824,34.879,34.7597,34.7872,67949.0
2023-05-23 15:00:00,37.87,38.05,37.84,38.03,95433.0,34.7689,34.9341,34.7413,34.9158,95433.0
2023-05-23 15:30:00,38.04,38.06,37.87,37.91,336268.0,34.925,34.9433,34.7689,34.8056,336268.0
2023-05-24 09:30:00,37.87,37.99,37.69,37.76,140348.0,34.7689,34.879,34.6036,34.6679,140348.0
2023-05-24 10:00:00,37.77,37.91,37.73,37.91,83989.0,34.6771,34.8056,34.6403,34.8056,83989.0
2023-05-24 10:30:00,37.9,38.0,37.79,37.83,146538.0,34.7964,34.8882,34.6954,34.7322,146538.0
2023-05-24 11:00:00,37.83,37.95,37.81,37.84,118447.0,34.7322,34.8423,34.7138,34.7413,118447.0
2023-05-24 11:30:00,37.84,37.88,37.72,37.76,72801.0,34.7413,34.7781,34.6312,34.6679,72801.0
2023-05-24 12:00:00,37.76,37.87,37.75,37.8,572580.0,34.6679,34.7689,34.6587,34.7046,572580.0
2023-05-24 12:30:00,37.81,37.92,37.79,37.83,55116.0,34.7138,34.8148,34.6954,34.7322,55116.0
2023-05-24 13:00:00,37.82,37.92,37.77,37.82,98011.0,34.723,34.8148,34.6771,34.723,98011.0
2023-05-24 13:30:00,37.82,37.89,37.81,37.83,59398.0,34.723,34.7872,34.7138,34.7322,59398.0
2023-05-24 14:00:00,37.83,37.86,37.7,37.71,70990.0,34.7322,34.7597,34.6128,34.622,70990.0
2023-05-24 14:30:00,37.71,37.84,37.69,37.79,62259.0,34.622,34.7413,34.6036,34.6954,62259.0
2023-05-24 15:00:00,37.79,37.95,37.76,37.86,113829.0,34.6954,34.8423,34.6679,34.7597,113829.0
2023-05-24 15:30:00,37.86,37.93,37.72,37.72,574507.0,34.7597,34.824,34.6312,34.6312,574507.0
2023-05-25 09:30:00,37.61,37.78,37.18,37.33,219605.0,34.5302,34.6862,34.1354,34.2731,219605.0
2023-05-25 10:00:00,37.34,37.43,37.24,37.24,111535.0,34.2823,34.3649,34.1905,34.1905,111535.0
2023-05-25 10:30:00,37.23,37.24,36.95,37.05,268089.0,34.1813,34.1905,33.9242,34.016,268089.0
2023-05-25 11:00:00,37.06,37.09,36.71,36.84,165935.0,34.0252,34.0527,33.7039,33.8232,165935.0
2023-05-25 11:30:00,36.85,36.92,36.78,36.81,283126.0,33.8324,33.8967,33.7681,33.7957,283126.0
2023-05-25 12:00:00,36.82,37.01,36.79,36.8,100930.0,33.8049,33.9793,33.7773,33.7865,100930.0
2023-05-25 12:30:00,36.8,37.01,36.77,36.91,151185.0,33.7865,33.9793,33.759,33.8875,151185.0
2023-05-25 13:00:00,36.92,37.1,36.89,37.08,238680.0,33.8967,34.0619,33.8691,34.0436,238680.0
2023-05-25 13:30:00,37.08,37.19,37.02,37.19,94930.0,34.0436,34.1446,33.9885,34.1446,94930.0
2023-05-25 14:00:00,37.2,37.3,37.13,37.18,102419.0,34.1537,34.2456,34.0895,34.1354,102419.0
2023-05-25 14:30:00,37.17,37.18,36.98,37.08,137543.0,34.1262,34.1354,33.9518,34.0436,137543.0
2023-05-25 15:00:00,37.09,37.23,37.06,37.22,183918.0,34.0527,34.1813,34.0252,34.1721,183918.0
2023-05-25 15:30:00,37.22,37.26,37.02,37.02,569083.0,34.1721,34.2088,33.9885,33.9885,569083.0
2023-05-26 09:30:00,36.89,36.89,36.55,36.65,134597.0,33.8691,33.8691,33.557,33.6488,134597.0
2023-05-26 10:00:00,36.66,36.81,36.64,36.77,95568.0,33.658,33.7957,33.6396,33.759,95568.0
2023-05-26 10:30:00,36.77,36.89,36.72,36.75,120491.0,33.759,33.8691,33.713,33.7406,120491.0
2023-05-26 11:00:00,36.75,36.79,36.5,36.51,355633.0,33.7406,33.7773,33.5111,33.5202,355633.0
2023-05-26 11:30:00,36.51,36.55,36.45,36.49,128859.0,33.5202,33.557,33.4652,33.5019,128859.0
2023-05-26 12:00:00,36.49,36.68,36.45,36.66,85480.0,33.5019,33.6763,33.4652,33.658,85480.0
2023-05-26 12:30:00,36.67,36.76,36.61,36.75,127419.0,33.6671,33.7498,33.6121,33.7406,127419.0
2023-05-26 13:00:00,36.75,36.8,36.62,36.64,76318.0,33.7406,33.7865,33.6212,33.6396,76318.0
2023-05-26 13:30:00,36.62,36.65,36.55,36.59,59643.0,33.6212,33.6488,33.557,33.5937,59643.0
2023-05-26 14:00:00,36.6,36.64,36.48,36.59,91236.0,33.6029,33.6396,33.4927,33.5937,91236.0
2023-05-26 14:30:00,36.6,36.73,36.6,36.73,68880.0,33.6029,33.7222,33.6029,33.7222,68880.0
2023-05-26 15:00:00,36.73,36.81,36.7,36.7,106874.0,33.7222,33.7957,33.6947,33.6947,106874.0
2023-05-26 15:30:00,36.7,36.75,36.66,36.69,328540.0,33.6947,33.7406,33.658,33.6855,328540.0
2023-05-30 09:30:00,36.71,36.87,36.64,36.77,159522.0,33.7039,33.8508,33.6396,33.759,159522.0
2023-05-30 10:00:00,36.79,37.05,36.75,37.0,186115.0,33.7773,34.016,33.7406,33.9701,186115.0
2023-05-30 10:30:00,37.01,37.03,36.83,36.9,169522.0,33.9793,33.9977,33.814,33.8783,169522.0
2023-05-30 11:00:00,36.89,36.95,36.87,36.91,176067.0,33.8691,33.9242,33.8508,33.8875,176067.0
2023-05-30 11:30:00,36.9,36.99,36.89,36.99,69943.0,33.8783,33.9609,33.8691,33.9609,69943.0
2023-05-30 12:00:00,36.99,37.07,36.96,37.02,76534.0,33.9609,34.0344,33.9334,33.9885,76534.0
2023-05-30 12:30:00,37.01,37.07,36.95,37.02,77314.0,33.9793,34.0344,33.9242,33.9885,77314.0
2023-05-30 13:00:00,37.02,37.04,36.97,36.98,87880.0,33.9885,34.0068,33.9426,33.9518,87880.0
2023-05-30 13:30:00,36.98,37.02,36.96,36.97,83434.0,33.9518,33.9885,33.9334,33.9426,83434.0
2023-05-30 14:00:00,36.97,37.03,36.94,37.02,98318.0,33.9426,33.9977,33.915,33.9885,98318.0
2023-05-30 14:30:00,37.02,37.06,36.93,36.97,155755.0,33.9885,34.0252,33.9059,33.9426,155755.0
2023-05-30 15:00:00,36.98,36.99,36.87,36.93,145906.0,33.9518,33.9609,33.8508,33.9059,145906.0
2023-05-30 15:30:00,36.93,37.05,36.93,37.02,515256.0,33.9059,34.016,33.9059,33.9885,515256.0
2023-05-31 09:30:00,37.08,37.1,36.93,37.05,175943.0,34.0436,34.0619,33.9059,34.016,175943.0
2023-05-31 10:00:00,37.05,37.08,36.9,36.93,188655.0,34.016,34.0436,33.8783,33.9059,188655.0
2023-05-31 10:30:00,36.93,36.94,36.71,36.89,164565.0,33.9059,33.915,33.7039,33.8691,164565.0
2023-05-31 11:00:00,36.88,37.04,36.84,37.02,82447.0,33.8599,34.0068,33.8232,33.9885,82447.0
2023-05-31 11:30:00,37.01,37.15,37.0,37.15,109713.0,33.9793,34.1078,33.9701,34.1078,109713.0
2023-05-31 12:00:00,37.15,37.26,37.12,37.23,83973.0,34.1078,34.2088,34.0803,34.1813,83973.0
2023-05-31 12:30:00,37.23,37.33,37.22,37.3,94890.0,34.1813,34.2731,34.1721,34.2456,94890.0
2023-05-31 13:00:00,37.3,37.33,37.29,37.33,90480.0,34.2456,34.2731,34.2364,34.2731,90480.0
2023-05-31 13:30:00,37.33,37.42,37.28,37.42,192544.0,34.2731,34.3557,34.2272,34.3557,192544.0
2023-05-31 14:00:00,37.41,37.53,37.36,37.52,143862.0,34.3465,34.4567,34.3006,34.4475,143862.0
2023-05-31 14:30:00,37.52,37.52,37.42,37.48,151495.0,34.4475,34.4475,34.3557,34.4108,151495.0
2023-05-31 15:00:00,37.48,37.54,37.4,37.43,209955.0,34.4108,34.4659,34.3374,34.3649,209955.0
2023-05-31 15:30:00,37.42,37.54,37.37,37.4,963877.0,34.3557,34.4659,34.3098,34.3374,963877.0
2023-06-01 09:30:00,37.43,37.47,36.77,36.77,207510.0,34.3649,34.4016,33.759,33.759,207510.0
2023-06-01 10:00:00,36.79,37.12,36.74,36.98,121635.0,33.7773,34.0803,33.7314,33.9518,121635.0
2023-06-01 10:30:00,36.96,37.13,36.78,37.11,127120.0,33.9334,34.0895,33.7681,34.0711,127120.0
2023-06-01 11:00:00,37.11,37.15,36.93,37.15,240109.0,34.0711,34.1078,33.9059,34.1078,240109.0
2023-06-01 11:30:00,37.15,37.21,36.98,37.02,309008.0,34.1078,34.1629,33.9518,33.9885,309008.0
2023-06-01 12:00:00,37.03,37.06,36.97,37.05,286371.0,33.9977,34.0252,33.9426,34.016,286371.0
2023-06-01 12:30:00,37.05,37.07,36.81,36.84,210247.0,34.016,34.0344,33.7957,33.8232,210247.0
2023-06-01 13:00:00,36.84,36.94,36.74,36.93,177805.0,33.8232,33.915,33.7314,33.9059,177805.0
2023-06-01 13:30:00,36.93,37.12,36.92,37.05,309632.0,33.9059,34.0803,33.8967,34.016,309632.0
2023-06-01 14:00:00,37.05,37.11,36.99,37.02,212489.0,34.016,34.0711,33.9609,33.9885,212489.0
2023-06-01 14:30:00,37.02,37.11,37.0,37.08,249414.0,33.9885,34.0711,33.9701,34.0436,249414.0
2023-06-01 15:00:00,37.09,37.19,37.07,37.15,383889.0,34.0527,34.1446,34.0344,34.1078,383889.0
2023-06-01 15:30:00,37.14,37.19,37.05,37.18,771996.0,34.0987,34.1446,34.016,34.1354,771996.0
2023-06-02 09:30:00,36.97,37.42,36.96,37.22,133418.0,33.9426,34.3557,33.9334,34.1721,133418.0
2023-06-02 10:00:00,37.22,37.29,37.06,37.16,148696.0,34.1721,34.2364,34.0252,34.117,148696.0
2023-06-02 10:30:00,37.16,37.41,37.15,37.39,103694.0,34.117,34.3465,34.1078,34.3282,103694.0
2023-06-02 11:00:00,37.39,37.52,37.37,37.49,134304.0,34.3282,34.4475,34.3098,34.42,134304.0
2023-06-02 11:30:00,37.48,37.5,37.37,37.48,64421.0,34.4108,34.4292,34.3098,34.4108,64421.0
2023-06-02 12:00:00,37.49,37.63,37.48,37.57,95233.0,34.42,34.5485,34.4108,34.4934,95233.0
2023-06-02 12:30:00,37.56,37.7,37.48,37.68,134329.0,34.4843,34.6128,34.4108,34.5944,134329.0
2023-06-02 13:00:00,37.68,37.7,37.56,37.66,194684.0,34.5944,34.6128,34.4843,34.5761,194684.0
2023-06-02 13:30:00,37.66,37.81,37.64,37.77,195576.0,34.5761,34.7138,34.5577,34.6771,195576.0
2023-06-02 14:00:00,37.77,37.88,37.69,37.87,224580.0,34.6771,34.7781,34.6036,34.7689,224580.0
2023-06-02 14:30:00,37.86,37.87,37.76,37.8,189630.0,34.7597,34.7689,34.6679,34.7046,189630.0
2023-06-02 15:00:00,37.8,37.88,37.68,37.7,200713.0,34.7046,34.7781,34.5944,34.6128,200713.0
2023-06-02 15:30:00,37.7,37.72,37.59,37.7,832840.0,34.6128,34.6312,34.5118,34.6128,832840.0
2023-06-05 09:30:00,37.76,38.1,37.71,38.09,151414.0,34.6679,34.98,34.622,34.9709,151414.0
2023-06-05 10:00:00,38.1,38.14,37.94,38.04,219222.0,34.98,35.0168,34.8331,34.925,219222.0
2023-06-05 10:30:00,38.03,38.12,37.98,38.08,111100.0,34.9158,34.9984,34.8699,34.9617,111100.0
2023-06-05 11:00:00,38.09,38.13,37.99,38.01,162495.0,34.9709,35.0076,34.879,34.8974,162495.0
2023-06-05 11:30:00,38.02,38.07,37.96,38.02,168655.0,34.9066,34.9525,34.8515,34.9066,168655.0
2023-06-05 12:00:00,38.01,38.08,37.98,38.02,67652.0,34.8974,34.9617,34.8699,34.9066,67652.0
2023-06-05 12:30:00,38.01,38.03,37.86,37.89,103464.0,34.8974,34.9158,34.7597,34.7872,103464.0
2023-06-05 13:00:00,37.89,37.95,37.78,37.89,99922.0,34.7872,34.8423,34.6862,34.7872,99922.0
2023-06-05 13:30:00,37.89,38.06,37.79,38.02,124680.0,34.7872,34.9433,34.6954,34.9066,124680.0
2023-06-05 14:00:00,38.02,38.03,37.87,37.89,101199.0,34.9066,34.9158,34.7689,34.7872,101199.0
2023-06-05 14:30:00,37.9,37.97,37.82,37.95,117236.0,34.7964,34.8607,34.723,34.8423,117236.0
2023-06-05 15:00:00,37.95,38.05,37.91,38.0,170125.0,34.8423,34.9341,34.8056,34.8882,170125.0
2023-06-05 15:30:00,38.0,38.18,37.97,38.14,514872.0,34.8882,35.0535,34.8607,35.0168,514872.0
2023-06-06 09:30:00,38.29,38.44,37.92,38.05,234575.0,35.1545,35.2922,34.8148,34.9341,234575.0
2023-06-06 10:00:00,38.07,38.28,38.05,38.13,114168.0,34.9525,35.1453,34.9341,35.0076,114168.0
2023-06-06 10:30:00,38.15,38.19,37.87,37.91,168396.0,35.0259,35.0627,34.7689,34.8056,168396.0
2023-06-06 11:00:00,37.91,37.97,37.84,37.89,104328.0,34.8056,34.8607,34.7413,34.7872,104328.0
2023-06-06 11:30:00,37.89,37.91,37.72,37.73,118261.0,34.7872,34.8056,34.6312,34.6403,118261.0
2023-06-06 12:00:00,37.71,37.84,37.67,37.76,79343.0,34.622,34.7413,34.5853,34.6679,79343.0
2023-06-06 12:30:00,37.77,37.88,37.74,37.87,54981.0,34.6771,34.7781,34.6495,34.7689,54981.0
2023-06-06 13:00:00,37.86,37.88,37.75,37.77,168504.0,34.7597,34.7781,34.6587,34.6771,168504.0
2023-06-06 13:30:00,37.77,37.85,37.72,37.81,163703.0,34.6771,34.7505,34.6312,34.7138,163703.0
2023-06-06 14:00:00,37.81,37.82,37.74,37.8,100600.0,34.7138,34.723,34.6495,34.7046,100600.0
2023-06-06 14:30:00,37.79,37.84,37.72,37.84,142350.0,34.6954,34.7413,34.6312,34.7413,142350.0
2023-06-06 15:00:00,37.84,37.97,37.8,37.95,129198.0,34.7413,34.8607,34.7046,34.8423,129198.0
2023-06-06 15:30:00,37.95,37.99,37.79,37.79,701253.0,34.8423,34.879,34.6954,34.6954,701253.0
2023-06-07 09:30:00,37.95,37.95,37.57,37.94,125411.0,34.8423,34.8423,34.4934,34.8331,125411.0
2023-06-07 10:00:00,37.94,38.32,37.92,38.32,165024.0,34.8331,35.182,34.8148,35.182,165024.0
2023-06-07 10:30:00,38.32,38.57,38.2,38.48,162111.0,35.182,35.4116,35.0719,35.3289,162111.0
2023-06-07 11:00:00,38.45,38.46,38.2,38.2,440980.0,35.3014,35.3106,35.0719,35.0719,440980.0
2023-06-07 11:30:00,38.2,38.38,38.15,38.33,291851.0,35.0719,35.2371,35.0259,35.1912,291851.0
2023-06-07 12:00:00,38.34,38.56,38.31,38.55,99935.0,35.2004,35.4024,35.1728,35.3932,99935.0
2023-06-07 12:30:00,38.55,38.55,38.41,38.49,84701.0,35.3932,35.3932,35.2647,35.3381,84701.0
2023-06-07 13:00:00,38.5,38.52,38.41,38.49,188390.0,35.3473,35.3656,35.2647,35.3381,188390.0
2023-06-07 13:30:00,38.49,38.53,38.39,38.48,194018.0,35.3381,35.3748,35.2463,35.3289,194018.0
2023-06-07 14:00:00,38.47,38.55,38.41,38.45,115631.0,35.3197,35.3932,35.2647,35.3014,115631.0
2023-06-07 14:30:00,38.46,38.6,38.45,38.59,146020.0,35.3106,35.4391,35.3014,35.4299,146020.0
2023-06-07 15:00:00,38.59,38.63,38.52,38.52,321467.0,35.4299,35.4666,35.3656,35.3656,321467.0
2023-06-07 15:30:00,38.52,38.64,38.43,38.5,555287.0,35.3656,35.4758,35.283,35.3473,555287.0
2023-06-08 09:30:00,38.37,38.43,38.06,38.29,342156.0,35.2279,35.283,34.9433,35.1545,342156.0
2023-06-08 10:00:00,38.29,38.41,38.25,38.35,481180.0,35.1545,35.2647,35.1178,35.2096,481180.0
2023-06-08 10:30:00,38.35,38.42,38.23,38.28,248598.0,35.2096,35.2738,35.0994,35.1453,248598.0
2023-06-08 11:00:00,38.28,38.31,38.16,38.27,173119.0,35.1453,35.1728,35.0351,35.1361,173119.0
2023-06-08 11:30:00,38.27,38.33,38.23,38.28,227610.0,35.1361,35.1912,35.0994,35.1453,227610.0
2023-06-08 12:00:00,38.29,38.38,38.26,38.36,202996.0,35.1545,35.2371,35.1269,35.2188,202996.0
2023-06-08 12:30:00,38.36,38.6,38.35,38.59,123622.0,35.2188,35.4391,35.2096,35.4299,123622.0
2023-06-08 13:00:00,38.59,38.63,38.52,38.61,104959.0,35.4299,35.4666,35.3656,35.4483,104959.0
2023-06-08 13:30:00,38.61,38.72,38.57,38.71,200351.0,35.4483,35.5493,35.4116,35.5401,200351.0
2023-06-08 14:00:00,38.7,38.74,38.65,38.73,124261.0,35.5309,35.5676,35.485,35.5585,124261.0
2023-06-08 14:30:00,38.73,38.82,38.72,38.81,218071.0,35.5585,35.6411,35.5493,35.6319,218071.0
2023-06-08 15:00:00,38.8,38.84,38.77,38.83,221190.0,35.6227,35.6594,35.5952,35.6503,221190.0
2023-06-08 15:30:00,38.83,39.0,38.82,38.95,931523.0,35.6503,35.8063,35.6411,35.7604,931523.0
2023-06-09 09:30:00,38.99,39.08,38.82,38.87,317933.0,35.7972,35.8798,35.6411,35.687,317933.0
2023-06-09 10:00:00,38.88,38.97,38.74,38.94,302980.0,35.6962,35.7788,35.5676,35.7513,302980.0
2023-06-09 10:30:00,38.93,39.02,38.9,38.94,214597.0,35.7421,35.8247,35.7145,35.7513,214597.0
2023-06-09 11:00:00,38.95,39.05,38.7,38.76,180222.0,35.7604,35.8522,35.5309,35.586,180222.0
2023-06-09 11:30:00,38.75,38.75,38.6,38.73,109441.0,35.5768,35.5768,35.4391,35.5585,109441.0
2023-06-09 12:00:00,38.74,38.82,38.68,38.79,131016.0,35.5676,35.6411,35.5125,35.6135,131016.0
2023-06-09 12:30:00,38.8,38.85,38.71,38.8,139803.0,35.6227,35.6686,35.5401,35.6227,139803.0
2023-06-09 13:00:00,38.8,38.82,38.75,38.77,137830.0,35.6227,35.6411,35.5768,35.5952,137830.0
2023-06-09 13:30:00,38.77,38.92,38.76,38.9,159919.0,35.5952,35.7329,35.586,35.7145,159919.0
2023-06-09 14:00:00,38.9,38.92,38.79,38.84,158368.0,35.7145,35.7329,35.6135,35.6594,158368.0
2023-06-09 14:30:00,38.84,38.87,38.64,38.69,110269.0,35.6594,35.687,35.4758,35.5217,110269.0
2023-06-09 15:00:00,38.68,38.73,38.57,38.64,251463.0,35.5125,35.5585,35.4116,35.4758,251463.0
2023-06-09 15:30:00,38.64,38.67,38.56,38.61,687134.0,35.4758,35.5034,35.4024,35.4483,687134.0
2023-06-12 09:30:00,38.74,38.74,38.38,38.41,100831.0,35.5676,35.5676,35.2371,35.2647,100831.0
2023-06-12 10:00:00,38.42,38.57,38.4,38.51,83827.0,35.2738,35.4116,35.2555,35.3565,83827.0
2023-06-12 10:30:00,38.51,38.67,38.45,38.66,60315.0,35.3565,35.5034,35.3014,35.4942,60315.0
2023-06-12 11:00:00,38.66,38.69,38.58,38.67,58333.0,35.4942,35.5217,35.4207,35.5034,58333.0
2023-06-12 11:30:00,38.68,38.7,38.57,38.59,85011.0,35.5125,35.5309,35.4116,35.4299,85011.0
2023-06-12 12:00:00,38.58,38.66,38.57,38.59,69116.0,35.4207,35.4942,35.4116,35.4299,69116.0
2023-06-12 12:30:00,38.59,38.68,38.58,38.59,49185.0,35.4299,35.5125,35.4207,35.4299,49185.0
2023-06-12 13:00:00,38.58,38.6,38.47,38.5,43308.0,35.4207,35.4391,35.3197,35.3473,43308.0
2023-06-12 13:30:00,38.5,38.51,38.35,38.4,57295.0,35.3473,35.3565,35.2096,35.2555,57295.0
2023-06-12 14:00:00,38.41,38.5,38.41,38.48,78307.0,35.2647,35.3473,35.2647,35.3289,78307.0
2023-06-12 14:30:00,38.47,38.59,38.46,38.57,87633.0,35.3197,35.4299,35.3106,35.4116,87633.0
2023-06-12 15:00:00,38.56,38.65,38.54,38.65,118770.0,35.4024,35.485,35.384,35.485,118770.0
2023-06-12 15:30:00,38.65,38.76,38.58,38.75,788254.0,35.485,35.586,35.4207,35.5768,788254.0
2023-06-13 09:30:00,38.39,38.7,38.36,38.62,101958.0,35.2463,35.5309,35.2188,35.4575,101958.0
2023-06-13 10:00:00,38.63,38.74,38.57,38.73,75891.0,35.4666,35.5676,35.4116,35.5585,75891.0
2023-06-13 10:30:00,38.72,38.77,38.62,38.68,105109.0,35.5493,35.5952,35.4575,35.5125,105109.0
2023-06-13 11:00:00,38.69,38.8,38.63,38.71,84485.0,35.5217,35.6227,35.4666,35.5401,84485.0
2023-06-13 11:30:00,38.71,38.75,38.66,38.73,106885.0,35.5401,35.5768,35.4942,35.5585,106885.0
2023-06-13 12:00:00,38.73,38.81,38.71,38.8,136082.0,35.5585,35.6319,35.5401,35.6227,136082.0
2023-06-13 12:30:00,38.81,38.83,38.64,38.7,100991.0,35.6319,35.6503,35.4758,35.5309,100991.0
2023-06-13 13:00:00,38.71,38.8,38.7,38.78,38656.0,35.5401,35.6227,35.5309,35.6044,38656.0
2023-06-13 13:30:00,38.78,38.81,38.75,38.8,59266.0,35.6044,35.6319,35.5768,35.6227,59266.0
2023-06-13 14:00:00,38.8,38.83,38.71,38.75,105846.0,35.6227,35.6503,35.5401,35.5768,105846.0
2023-06-13 14:30:00,38.74,38.74,38.57,38.57,404455.0,35.5676,35.5676,35.4116,35.4116,404455.0
2023-06-13 15:00:00,38.57,38.67,38.56,38.65,147820.0,35.4116,35.5034,35.4024,35.485,147820.0
2023-06-13 15:30:00,38.65,38.76,38.63,38.75,500967.0,35.485,35.586,35.4666,35.5768,500967.0
2023-06-14 09:30:00,38.9,39.01,38.78,38.94,100696.0,35.7145,35.8155,35.6044,35.7513,100696.0
2023-06-14 10:00:00,38.94,39.05,38.79,38.81,157045.0,35.7513,35.8522,35.6135,35.6319,157045.0
2023-06-14 10:30:00,38.83,39.0,38.82,38.99,76723.0,35.6503,35.8063,35.6411,35.7972,76723.0
2023-06-14 11:00:00,38.98,39.02,38.9,38.9,55910.0,35.788,35.8247,35.7145,35.7145,55910.0
2023-06-14 11:30:00,38.91,38.99,38.9,38.95,103132.0,35.7237,35.7972,35.7145,35.7604,103132.0
2023-06-14 12:00:00,38.95,39.08,38.94,39.05,51654.0,35.7604,35.8798,35.7513,35.8522,51654.0
2023-06-14 12:30:00,39.06,39.07,38.89,38.93,203527.0,35.8614,35.8706,35.7053,35.7421,203527.0
2023-06-14 13:00:00,38.94,38.98,38.88,38.95,122629.0,35.7513,35.788,35.6962,35.7604,122629.0
2023-06-14 13:30:00,38.96,38.96,38.82,38.89,80027.0,35.7696,35.7696,35.6411,35.7053,80027.0
2023-06-14 14:00:00,38.79,38.88,38.69,38.79,184559.0,35.6135,35.6962,35.5217,35.6135,184559.0
2023-06-14 14:30:00,38.79,38.99,38.77,38.94,142155.0,35.6135,35.7972,35.5952,35.7513,142155.0
2023-06-14 15:00:00,38.94,39.01,38.89,38.98,250852.0,35.7513,35.8155,35.7053,35.788,250852.0
2023-06-14 15:30:00,38.98,39.0,38.66,38.83,822109.0,35.788,35.8063,35.4942,35.6503,822109.0
2023-06-15 09:30:00,38.87,38.99,38.68,38.95,90084.0,35.687,35.7972,35.5125,35.7604,90084.0
2023-06-15 10:00:00,38.96,39.04,38.88,38.91,73490.0,35.7696,35.8431,35.6962,35.7237,73490.0
2023-06-15 10:30:00,38.91,38.93,38.78,38.86,81723.0,35.7237,35.7421,35.6044,35.6778,81723.0
2023-06-15 11:00:00,38.86,38.95,38.84,38.94,52846.0,35.6778,35.7604,35.6594,35.7513,52846.0
2023-06-15 11:30:00,38.92,38.92,38.8,38.85,45201.0,35.7329,35.7329,35.6227,35.6686,45201.0
2023-06-15 12:00:00,38.85,39.0,38.85,38.97,88164.0,35.6686,35.8063,35.6686,35.7788,88164.0
2023-06-15 12:30:00,38.98,39.01,38.93,38.96,49574.0,35.788,35.8155,35.7421,35.7696,49574.0
2023-06-15 13:00:00,38.96,38.97,38.89,38.95,37832.0,35.7696,35.7788,35.7053,35.7604,37832.0
2023-06-15 13:30:00,38.95,39.04,38.93,39.02,59717.0,35.7604,35.8431,35.7421,35.8247,59717.0
2023-06-15 14:00:00,39.02,39.1,38.94,39.06,55403.0,35.8247,35.8982,35.7513,35.8614,55403.0
2023-06-15 14:30:00,39.07,39.21,39.04,39.19,52527.0,35.8706,35.9991,35.8431,35.9808,52527.0
2023-06-15 15:00:00,39.19,39.22,39.14,39.18,86030.0,35.9808,36.0083,35.9349,35.9716,86030.0
2023-06-15 15:30:00,39.18,39.2,39.07,39.12,237115.0,35.9716,35.99,35.8706,35.9165,237115.0
2023-06-16 09:30:00,39.45,39.66,39.33,39.59,916036.0,36.2195,36.4123,36.1093,36.348,916036.0
2023-06-16 10:00:00,39.6,39.66,39.54,39.59,140841.0,36.3572,36.4123,36.3021,36.348,140841.0
2023-06-16 10:30:00,39.58,39.6,39.47,39.58,66670.0,36.3388,36.3572,36.2379,36.3388,66670.0
2023-06-16 11:00:00,39.61,39.61,39.42,39.47,85261.0,36.3664,36.3664,36.1919,36.2379,85261.0
2023-06-16 11:30:00,39.47,39.5,39.4,39.46,80704.0,36.2379,36.2654,36.1736,36.2287,80704.0
2023-06-16 12:00:00,39.46,39.5,39.36,39.49,70982.0,36.2287,36.2654,36.1369,36.2562,70982.0
2023-06-16 12:30:00,39.49,39.51,39.45,39.5,97726.0,36.2562,36.2746,36.2195,36.2654,97726.0
2023-06-16 13:00:00,39.5,39.5,39.41,39.41,138133.0,36.2654,36.2654,36.1828,36.1828,138133.0
2023-06-16 13:30:00,39.41,39.47,39.3,39.43,71788.0,36.1828,36.2379,36.0818,36.2011,71788.0
2023-06-16 14:00:00,39.43,39.45,39.34,39.41,106253.0,36.2011,36.2195,36.1185,36.1828,106253.0
2023-06-16 14:30:00,39.42,39.43,39.3,39.33,90735.0,36.1919,36.2011,36.0818,36.1093,90735.0
2023-06-16 15:00:00,39.34,39.36,39.19,39.2,130537.0,36.1185,36.1369,35.9808,35.99,130537.0
2023-06-16 15:30:00,39.2,39.26,39.0,39.1,1310145.0,35.99,36.0451,35.8063,35.8982,1310145.0
2023-06-20 09:30:00,39.04,39.16,38.93,39.13,202881.0,35.8431,35.9532,35.7421,35.9257,202881.0
2023-06-20 10:00:00,39.14,39.25,39.04,39.24,113302.0,35.9349,36.0359,35.8431,36.0267,113302.0
2023-06-20 10:30:00,39.24,39.46,39.24,39.46,84817.0,36.0267,36.2287,36.0267,36.2287,84817.0
2023-06-20 11:00:00,39.47,39.48,39.27,39.27,128530.0,36.2379,36.247,36.0542,36.0542,128530.0
2023-06-20 11:30:00,39.27,39.44,39.27,39.43,89432.0,36.0542,36.2103,36.0542,36.2011,89432.0
2023-06-20 12:00:00,39.43,39.46,39.22,39.25,128079.0,36.2011,36.2287,36.0083,36.0359,128079.0
2023-06-20 12:30:00,39.26,39.26,39.11,39.22,103497.0,36.0451,36.0451,35.9073,36.0083,103497.0
2023-06-20 13:00:00,39.21,39.27,39.19,39.25,67866.0,35.9991,36.0542,35.9808,36.0359,67866.0
2023-06-20 13:30:00,39.26,39.3,39.22,39.25,80410.0,36.0451,36.0818,36.0083,36.0359,80410.0
2023-06-20 14:00:00,39.25,39.33,39.24,39.3,82416.0,36.0359,36.1093,36.0267,36.0818,82416.0
2023-06-20 14:30:00,39.31,39.36,39.21,39.28,101050.0,36.091,36.1369,35.9991,36.0634,101050.0
2023-06-20 15:00:00,39.28,39.33,39.22,39.25,159703.0,36.0634,36.1093,36.0083,36.0359,159703.0
2023-06-20 15:30:00,39.25,39.3,39.12,39.29,902352.0,36.0359,36.0818,35.9165,36.0726,902352.0
2023-06-21 09:30:00,39.13,39.13,38.59,38.88,226656.0,35.9257,35.9257,35.4299,35.6962,226656.0
2023-06-21 10:00:00,38.89,39.04,38.86,39.02,165092.0,35.7053,35.8431,35.6778,35.8247,165092.0
2023-06-21 10:30:00,39.03,39.4,38.98,39.37,132062.0,35.8339,36.1736,35.788,36.146,132062.0
2023-06-21 11:00:00,39.37,39.43,39.31,39.31,78793.0,36.146,36.2011,36.091,36.091,78793.0
2023-06-21 11:30:00,39.31,39.43,39.26,39.4,84727.0,36.091,36.2011,36.0451,36.1736,84727.0
2023-06-21 12:00:00,39.39,39.43,39.37,39.42,62744.0,36.1644,36.2011,36.146,36.1919,62744.0
2023-06-21 12:30:00,39.43,39.5,39.39,39.4,91194.0,36.2011,36.2654,36.1644,36.1736,91194.0
2023-06-21 13:00:00,39.4,39.46,39.34,39.36,84938.0,36.1736,36.2287,36.1185,36.1369,84938.0
2023-06-21 13:30:00,39.36,39.49,39.34,39.47,70013.0,36.1369,36.2562,36.1185,36.2379,70013.0
2023-06-21 14:00:00,39.48,39.52,39.45,39.51,55774.0,36.247,36.2838,36.2195,36.2746,55774.0
2023-06-21 14:30:00,39.5,39.52,39.39,39.43,231714.0,36.2654,36.2838,36.1644,36.2011,231714.0
2023-06-21 15:00:00,39.42,39.44,39.29,39.3,147409.0,36.1919,36.2103,36.0726,36.0818,147409.0
2023-06-21 15:30:00,39.3,39.5,39.25,39.45,553356.0,36.0818,36.2654,36.0359,36.2195,553356.0
2023-06-22 09:30:00,39.53,39.6,39.21,39.26,103689.0,36.2929,36.3572,35.9991,36.0451,103689.0
2023-06-22 10:00:00,39.25,39.34,39.12,39.12,170366.0,36.0359,36.1185,35.9165,35.9165,170366.0
2023-06-22 10:30:00,39.13,39.25,39.06,39.11,179681.0,35.9257,36.0359,35.8614,35.9073,179681.0
2023-06-22 11:00:00,39.11,39.16,38.96,39.12,154254.0,35.9073,35.9532,35.7696,35.9165,154254.0
2023-06-22 11:30:00,39.12,39.15,38.95,39.04,143751.0,35.9165,35.9441,35.7604,35.8431,143751.0
2023-06-22 12:00:00,39.05,39.23,39.0,39.15,136562.0,35.8522,36.0175,35.8063,35.9441,136562.0
2023-06-22 12:30:00,39.15,39.23,39.15,39.2,53126.0,35.9441,36.0175,35.9441,35.99,53126.0
2023-06-22 13:00:00,39.2,39.23,39.13,39.15,56555.0,35.99,36.0175,35.9257,35.9441,56555.0
2023-06-22 13:30:00,39.15,39.21,39.11,39.16,77578.0,35.9441,35.9991,35.9073,35.9532,77578.0
2023-06-22 14:00:00,39.17,39.23,39.15,39.18,124540.0,35.9624,36.0175,35.9441,35.9716,124540.0
2023-06-22 14:30:00,39.17,39.24,39.17,39.23,45378.0,35.9624,36.0267,35.9624,36.0175,45378.0
2023-06-22 15:00:00,39.24,39.3,39.23,39.24,124093.0,36.0267,36.0818,36.0175,36.0267,124093.0
2023-06-22 15:30:00,39.24,39.26,39.15,39.23,319410.0,36.0267,36.0451,35.9441,36.0175,319410.0
2023-06-23 09:30:00,39.34,39.38,39.04,39.22,229722.0,36.1185,36.1552,35.8431,36.0083,229722.0
2023-06-23 10:00:00,39.23,39.3,39.12,39.2,102168.0,36.0175,36.0818,35.9165,35.99,102168.0
2023-06-23 10:30:00,39.2,39.29,39.07,39.07,354011.0,35.99,36.0726,35.8706,35.8706,354011.0
2023-06-23 11:00:00,39.07,39.11,38.86,38.94,264202.0,35.8706,35.9073,35.6778,35.7513,264202.0
2023-06-23 11:30:00,38.96,39.0,38.84,38.9,161952.0,35.7696,35.8063,35.6594,35.7145,161952.0
2023-06-23 12:00:00,38.9,38.91,38.69,38.71,115161.0,35.7145,35.7237,35.5217,35.5401,115161.0
2023-06-23 12:30:00,38.72,38.8,38.66,38.68,70601.0,35.5493,35.6227,35.4942,35.5125,70601.0
2023-06-23 13:00:00,38.68,38.7,38.57,38.65,112824.0,35.5125,35.5309,35.4116,35.485,112824.0
2023-06-23 13:30:00,38.65,38.71,38.6,38.66,149028.0,35.485,35.5401,35.4391,35.4942,149028.0
2023-06-23 14:00:00,38.65,38.66,38.54,38.55,439714.0,35.485,35.4942,35.384,35.3932,439714.0
2023-06-23 14:30:00,38.53,38.54,38.33,38.38,250282.0,35.3748,35.384,35.1912,35.2371,250282.0
2023-06-23 15:00:00,38.38,38.5,38.35,38.41,216614.0,35.2371,35.3473,35.2096,35.2647,216614.0
2023-06-23 15:30:00,38.41,38.6,38.39,38.49,738475.0,35.2647,35.4391,35.2463,35.3381,738475.0
2023-06-26 09:30:00,38.6,38.72,38.45,38.49,273703.0,35.4391,35.5493,35.3014,35.3381,273703.0
2023-06-26 10:00:00,38.48,38.66,38.47,38.58,60440.0,35.3289,35.4942,35.3197,35.4207,60440.0
2023-06-26 10:30:00,38.57,38.57,38.43,38.5,60046.0,35.4116,35.4116,35.283,35.3473,60046.0
2023-06-26 11:00:00,38.5,38.77,38.5,38.73,48314.0,35.3473,35.5952,35.3473,35.5585,48314.0
2023-06-26 11:30:00,38.75,38.78,38.66,38.67,180235.0,35.5768,35.6044,35.4942,35.5034,180235.0
2023-06-26 12:00:00,38.68,38.93,38.67,38.92,249704.0,35.5125,35.7421,35.5034,35.7329,249704.0
2023-06-26 12:30:00,38.92,38.97,38.86,38.88,120542.0,35.7329,35.7788,35.6778,35.6962,120542.0
2023-06-26 13:00:00,38.89,38.94,38.81,38.83,111036.0,35.7053,35.7513,35.6319,35.6503,111036.0
2023-06-26 13:30:00,38.83,38.88,38.77,38.77,119740.0,35.6503,35.6962,35.5952,35.5952,119740.0
2023-06-26 14:00:00,38.77,38.82,38.67,38.76,147662.0,35.5952,35.6411,35.5034,35.586,147662.0
2023-06-26 14:30:00,38.76,38.79,38.64,38.66,158794.0,35.586,35.6135,35.4758,35.4942,158794.0
2023-06-26 15:00:00,38.66,38.67,38.54,38.55,252493.0,35.4942,35.5034,35.384,35.3932,252493.0
2023-06-26 15:30:00,38.55,38.8,38.55,38.78,621666.0,35.3932,35.6227,35.3932,35.6044,621666.0
2023-06-27 09:30:00,38.92,38.97,38.62,38.69,152839.0,35.7329,35.7788,35.4575,35.5217,152839.0
2023-06-27 10:00:00,38.69,38.84,38.65,38.77,117893.0,35.5217,35.6594,35.485,35.5952,117893.0
2023-06-27 10:30:00,38.77,38.92,38.74,38.91,86771.0,35.5952,35.7329,35.5676,35.7237,86771.0
2023-06-27 11:00:00,38.91,38.96,38.77,38.78,97677.0,35.7237,35.7696,35.5952,35.6044,97677.0
2023-06-27 11:30:00,38.77,38.84,38.64,38.68,107155.0,35.5952,35.6594,35.4758,35.5125,107155.0
2023-06-27 12:00:00,38.68,38.74,38.62,38.72,144803.0,35.5125,35.5676,35.4575,35.5493,144803.0
2023-06-27 12:30:00,38.72,38.78,38.71,38.74,103717.0,35.5493,35.6044,35.5401,35.5676,103717.0
2023-06-27 13:00:00,38.74,38.81,38.73,38.8,60328.0,35.5676,35.6319,35.5585,35.6227,60328.0
2023-06-27 13:30:00,38.8,38.84,38.78,38.83,93047.0,35.6227,35.6594,35.6044,35.6503,93047.0
2023-06-27 14:00:00,38.84,38.94,38.83,38.88,77611.0,35.6594,35.7513,35.6503,35.6962,77611.0
2023-06-27 14:30:00,38.88,38.98,38.87,38.98,102297.0,35.6962,35.788,35.687,35.788,102297.0
2023-06-27 15:00:00,38.98,39.05,38.96,39.03,113380.0,35.788,35.8522,35.7696,35.8339,113380.0
2023-06-27 15:30:00,39.03,39.04,38.86,38.86,500056.0,35.8339,35.8431,35.6778,35.6778,500056.0
2023-06-28 09:30:00,38.85,38.85,38.24,38.36,167371.0,35.6686,35.6686,35.1086,35.2188,167371.0
2023-06-28 10:00:00,38.35,38.57,38.32,38.57,369234.0,35.2096,35.4116,35.182,35.4116,369234.0
2023-06-28 10:30:00,38.57,38.62,38.44,38.56,93125.0,35.4116,35.4575,35.2922,35.4024,93125.0
2023-06-28 11:00:00,38.57,38.73,38.52,38.64,80787.0,35.4116,35.5585,35.3656,35.4758,80787.0
2023-06-28 11:30:00,38.65,38.67,38.45,38.45,49735.0,35.485,35.5034,35.3014,35.3014,49735.0
2023-06-28 12:00:00,38.46,38.57,38.45,38.55,53282.0,35.3106,35.4116,35.3014,35.3932,53282.0
2023-06-28 12:30:00,38.54,38.57,38.42,38.45,50647.0,35.384,35.4116,35.2738,35.3014,50647.0
2023-06-28 13:00:00,38.44,38.48,38.39,38.45,45489.0,35.2922,35.3289,35.2463,35.3014,45489.0
2023-06-28 13:30:00,38.45,38.45,38.29,38.34,43305.0,35.3014,35.3014,35.1545,35.2004,43305.0
2023-06-28 14:00:00,38.34,38.41,38.33,38.39,40088.0,35.2004,35.2647,35.1912,35.2463,40088.0
2023-06-28 14:30:00,38.38,38.41,38.3,38.3,93831.0,35.2371,35.2647,35.1637,35.1637,93831.0
2023-06-28 15:00:00,38.31,38.4,38.31,38.38,62582.0,35.1728,35.2555,35.1728,35.2371,62582.0
2023-06-28 15:30:00,38.37,38.38,38.27,38.34,390417.0,35.2279,35.2371,35.1361,35.2004,390417.0
2023-06-29 09:30:00,38.0,38.31,37.89,38.13,289776.0,34.8882,35.1728,34.7872,35.0076,289776.0
2023-06-29 10:00:00,38.14,38.3,38.1,38.3,68066.0,35.0168,35.1637,34.98,35.1637,68066.0
2023-06-29 10:30:00,38.32,38.35,38.26,38.29,48832.0,35.182,35.2096,35.1269,35.1545,48832.0
2023-06-29 11:00:00,38.29,38.38,38.28,38.32,59259.0,35.1545,35.2371,35.1453,35.182,59259.0
2023-06-29 11:30:00,38.32,38.43,38.32,38.38,86389.0,35.182,35.283,35.182,35.2371,86389.0
2023-06-29 12:00:00,38.39,38.55,38.39,38.54,40712.0,35.2463,35.3932,35.2463,35.384,40712.0
2023-06-29 12:30:00,38.53,38.58,38.46,38.49,55709.0,35.3748,35.4207,35.3106,35.3381,55709.0
2023-06-29 13:00:00,38.5,38.5,38.4,38.47,33489.0,35.3473,35.3473,35.2555,35.3197,33489.0
2023-06-29 13:30:00,38.47,38.52,38.42,38.5,155008.0,35.3197,35.3656,35.2738,35.3473,155008.0
2023-06-29 14:00:00,38.5,38.51,38.43,38.47,131577.0,35.3473,35.3565,35.283,35.3197,131577.0
2023-06-29 14:30:00,38.47,38.56,38.47,38.55,119932.0,35.3197,35.4024,35.3197,35.3932,119932.0
2023-06-29 15:00:00,38.55,38.62,38.55,38.62,119982.0,35.3932,35.4575,35.3932,35.4575,119982.0
2023-06-29 15:30:00,38.61,38.68,38.53,38.62,737967.0,35.4483,35.5125,35.3748,35.4575,737967.0
2023-06-30 09:30:00,38.75,38.89,38.67,38.8,109628.0,35.5768,35.7053,35.5034,35.6227,109628.0
2023-06-30 10:00:00,38.79,38.79,38.6,38.63,108557.0,35.6135,35.6135,35.4391,35.4666,108557.0
2023-06-30 10:30:00,38.64,38.68,38.54,38.62,145241.0,35.4758,35.5125,35.384,35.4575,145241.0
2023-06-30 11:00:00,38.62,38.64,38.51,38.59,98160.0,35.4575,35.4758,35.3565,35.4299,98160.0
2023-06-30 11:30:00,38.6,38.6,38.51,38.57,117327.0,35.4391,35.4391,35.3565,35.4116,117327.0
2023-06-30 12:00:00,38.57,38.67,38.52,38.66,47310.0,35.4116,35.5034,35.3656,35.4942,47310.0
2023-06-30 12:30:00,38.66,38.68,38.61,38.66,34556.0,35.4942,35.5125,35.4483,35.4942,34556.0
2023-06-30 13:00:00,38.66,38.78,38.66,38.77,85480.0,35.4942,35.6044,35.4942,35.5952,85480.0
2023-06-30 13:30:00,38.77,38.82,38.74,38.77,81315.0,35.5952,35.6411,35.5676,35.5952,81315.0
2023-06-30 14:00:00,38.78,38.89,38.75,38.87,95769.0,35.6044,35.7053,35.5768,35.687,95769.0
2023-06-30 14:30:00,38.88,38.98,38.87,38.97,74863.0,35.6962,35.788,35.687,35.7788,74863.0
2023-06-30 15:00:00,38.98,38.98,38.86,38.91,96281.0,35.788,35.788,35.6778,35.7237,96281.0
2023-06-30 15:30:00,38.92,38.96,38.87,38.88,344885.0,35.7329,35.7696,35.687,35.6962,344885.0
2023-07-03 09:30:00,38.7,39.0,38.66,38.94,87488.0,35.5309,35.8063,35.4942,35.7513,87488.0
2023-07-03 10:00:00,38.93,38.98,38.87,38.94,77074.0,35.7421,35.788,35.687,35.7513,77074.0
2023-07-03 10:30:00,38.94,39.02,38.91,38.96,99104.0,35.7513,35.8247,35.7237,35.7696,99104.0
2023-07-03 11:00:00,38.95,39.05,38.91,39.01,92818.0,35.7604,35.8522,35.7237,35.8155,92818.0
2023-07-03 11:30:00,39.01,39.01,38.9,38.91,51505.0,35.8155,35.8155,35.7145,35.7237,51505.0
2023-07-03 12:00:00,38.91,39.08,38.91,39.02,78144.0,35.7237,35.8798,35.7237,35.8247,78144.0
2023-07-03 12:30:00,39.01,39.07,38.96,38.99,230472.0,35.8155,35.8706,35.7696,35.7972,230472.0
2023-07-05 09:30:00,38.87,39.16,38.78,39.14,173180.0,35.687,35.9532,35.6044,35.9349,173180.0
2023-07-05 10:00:00,39.14,39.25,39.06,39.08,232227.0,35.9349,36.0359,35.8614,35.8798,232227.0
2023-07-05 10:30:00,39.09,39.46,39.07,39.39,86929.0,35.889,36.2287,35.8706,36.1644,86929.0
2023-07-05 11:00:00,39.4,39.54,39.39,39.52,98443.0,36.1736,36.3021,36.1644,36.2838,98443.0
2023-07-05 11:30:00,39.52,39.67,39.52,39.66,95359.0,36.2838,36.4215,36.2838,36.4123,95359.0
2023-07-05 12:00:00,39.67,39.7,39.6,39.61,75496.0,36.4215,36.449,36.3572,36.3664,75496.0
2023-07-05 12:30:00,39.61,39.71,39.61,39.69,92555.0,36.3664,36.4582,36.3664,36.4398,92555.0
2023-07-05 13:00:00,39.69,39.79,39.67,39.76,77792.0,36.4398,36.5316,36.4215,36.5041,77792.0
2023-07-05 13:30:00,39.77,39.83,39.72,39.72,84745.0,36.5133,36.5684,36.4674,36.4674,84745.0
2023-07-05 14:00:00,39.71,39.79,39.69,39.73,107534.0,36.4582,36.5316,36.4398,36.4766,107534.0
2023-07-05 14:30:00,39.73,39.87,39.71,39.87,121561.0,36.4766,36.6051,36.4582,36.6051,121561.0
2023-07-05 15:00:00,39.87,39.87,39.69,39.7,141440.0,36.6051,36.6051,36.4398,36.449,141440.0
2023-07-05 15:30:00,39.69,39.69,39.49,39.53,360362.0,36.4398,36.4398,36.2562,36.2929,360362.0
2023-07-06 09:30:00,39.19,39.21,38.72,38.96,140282.0,35.9808,35.9991,35.5493,35.7696,140282.0
2023-07-06 10:00:00,38.95,39.01,38.82,38.84,67360.0,35.7604,35.8155,35.6411,35.6594,67360.0
2023-07-06 10:30:00,38.83,39.06,38.8,39.05,46827.0,35.6503,35.8614,35.6227,35.8522,46827.0
2023-07-06 11:00:00,39.05,39.16,39.0,39.13,56183.0,35.8522,35.9532,35.8063,35.9257,56183.0
2023-07-06 11:30:00,39.12,39.19,39.01,39.16,53187.0,35.9165,35.9808,35.8155,35.9532,53187.0
2023-07-06 12:00:00,39.16,39.2,39.09,39.2,36032.0,35.9532,35.99,35.889,35.99,36032.0
2023-07-06 12:30:00,39.2,39.22,39.13,39.17,50773.0,35.99,36.0083,35.9257,35.9624,50773.0
2023-07-06 13:00:00,39.18,39.21,39.16,39.19,35605.0,35.9716,35.9991,35.9532,35.9808,35605.0
2023-07-06 13:30:00,39.19,39.23,39.17,39.21,46141.0,35.9808,36.0175,35.9624,35.9991,46141.0
2023-07-06 14:00:00,39.21,39.23,39.16,39.16,40467.0,35.9991,36.0175,35.9532,35.9532,40467.0
2023-07-06 14:30:00,39.16,39.17,39.06,39.08,80428.0,35.9532,35.9624,35.8614,35.8798,80428.0
2023-07-06 15:00:00,39.08,39.11,39.04,39.09,173571.0,35.8798,35.9073,35.8431,35.889,173571.0
2023-07-06 15:30:00,39.08,39.19,39.04,39.09,564161.0,35.8798,35.9808,35.8431,35.889,564161.0
2023-07-07 09:30:00,38.91,38.94,38.56,38.73,150002.0,35.7237,35.7513,35.4024,35.5585,150002.0
2023-07-07 10:00:00,38.73,38.83,38.66,38.78,103749.0,35.5585,35.6503,35.4942,35.6044,103749.0
2023-07-07 10:30:00,38.79,38.9,38.74,38.85,83915.0,35.6135,35.7145,35.5676,35.6686,83915.0
2023-07-07 11:00:00,38.86,38.87,38.78,38.86,51082.0,35.6778,35.687,35.6044,35.6778,51082.0
2023-07-07 11:30:00,38.87,39.02,38.8,38.84,87155.0,35.687,35.8247,35.6227,35.6594,87155.0
2023-07-07 12:00:00,38.85,38.9,38.82,38.87,63300.0,35.6686,35.7145,35.6411,35.687,63300.0
2023-07-07 12:30:00,38.86,38.96,38.81,38.94,57353.0,35.6778,35.7696,35.6319,35.7513,57353.0
2023-07-07 13:00:00,38.94,39.05,38.93,38.98,45717.0,35.7513,35.8522,35.7421,35.788,45717.0
2023-07-07 13:30:00,38.98,38.99,38.91,38.93,47505.0,35.788,35.7972,35.7237,35.7421,47505.0
2023-07-07 14:00:00,38.93,38.98,38.92,38.97,45204.0,35.7421,35.788,35.7329,35.7788,45204.0
2023-07-07 14:30:00,38.97,38.97,38.89,38.91,42068.0,35.7788,35.7788,35.7053,35.7237,42068.0
2023-07-07 15:00:00,38.91,38.93,38.76,38.83,95813.0,35.7237,35.7421,35.586,35.6503,95813.0
2023-07-07 15:30:00,38.83,38.87,38.75,38.77,360582.0,35.6503,35.687,35.5768,35.5952,360582.0
2023-07-10 09:30:00,38.7,38.76,38.55,38.68,118246.0,35.5309,35.586,35.3932,35.5125,118246.0
2023-07-10 10:00:00,38.67,38.7,38.4,38.41,140399.0,35.5034,35.5309,35.2555,35.2647,140399.0
2023-07-10 10:30:00,38.42,38.42,38.22,38.23,104496.0,35.2738,35.2738,35.0902,35.0994,104496.0
2023-07-10 11:00:00,38.23,38.39,38.15,38.38,79516.0,35.0994,35.2463,35.0259,35.2371,79516.0
2023-07-10 11:30:00,38.38,38.52,38.37,38.52,59048.0,35.2371,35.3656,35.2279,35.3656,59048.0
2023-07-10 12:00:00,38.52,38.61,38.47,38.57,90378.0,35.3656,35.4483,35.3197,35.4116,90378.0
2023-07-10 12:30:00,38.57,38.6,38.54,38.55,59284.0,35.4116,35.4391,35.384,35.3932,59284.0
2023-07-10 13:00:00,38.55,38.64,38.53,38.64,66610.0,35.3932,35.4758,35.3748,35.4758,66610.0
2023-07-10 13:30:00,38.64,38.68,38.59,38.64,55419.0,35.4758,35.5125,35.4299,35.4758,55419.0
2023-07-10 14:00:00,38.64,38.64,38.56,38.58,66599.0,35.4758,35.4758,35.4024,35.4207,66599.0
2023-07-10 14:30:00,38.57,38.58,38.45,38.48,46661.0,35.4116,35.4207,35.3014,35.3289,46661.0
2023-07-10 15:00:00,38.48,38.5,38.38,38.44,90815.0,35.3289,35.3473,35.2371,35.2922,90815.0
2023-07-10 15:30:00,38.44,38.58,38.38,38.58,404327.0,35.2922,35.4207,35.2371,35.4207,404327.0
2023-07-11 09:30:00,38.65,38.69,38.45,38.49,97115.0,35.485,35.5217,35.3014,35.3381,97115.0
2023-07-11 10:00:00,38.49,38.58,38.43,38.55,49938.0,35.3381,35.4207,35.283,35.3932,49938.0
2023-07-11 10:30:00,38.52,38.54,38.43,38.54,46160.0,35.3656,35.384,35.283,35.384,46160.0
2023-07-11 11:00:00,38.53,38.6,38.48,38.56,37865.0,35.3748,35.4391,35.3289,35.4024,37865.0
2023-07-11 11:30:00,38.55,38.65,38.53,38.6,32582.0,35.3932,35.485,35.3748,35.4391,32582.0
2023-07-11 12:00:00,38.61,38.7,38.59,38.65,33808.0,35.4483,35.5309,35.4299,35.485,33808.0
2023-07-11 12:30:00,38.64,38.71,38.58,38.65,26344.0,35.4758,35.5401,35.4207,35.485,26344.0
2023-07-11 13:00:00,38.65,38.71,38.64,38.65,22588.0,35.485,35.5401,35.4758,35.485,22588.0
2023-07-11 13:30:00,38.65,38.69,38.61,38.68,27195.0,35.485,35.5217,35.4483,35.5125,27195.0
2023-07-11 14:00:00,38.69,38.72,38.67,38.72,35399.0,35.5217,35.5493,35.5034,35.5493,35399.0
2023-07-11 14:30:00,38.72,38.77,38.69,38.77,35057.0,35.5493,35.5952,35.5217,35.5952,35057.0
2023-07-11 15:00:00,38.77,38.8,38.71,38.77,68537.0,35.5952,35.6227,35.5401,35.5952,68537.0
2023-07-11 15:30:00,38.77,38.96,38.76,38.92,291854.0,35.5952,35.7696,35.586,35.7329,291854.0
2023-07-12 09:30:00,39.12,39.21,38.98,39.04,188993.0,35.9165,35.9991,35.788,35.8431,188993.0
2023-07-12 10:00:00,39.04,39.16,38.95,39.13,38800.0,35.8431,35.9532,35.7604,35.9257,38800.0
2023-07-12 10:30:00,39.14,39.26,39.12,39.26,31972.0,35.9349,36.0451,35.9165,36.0451,31972.0
2023-07-12 11:00:00,39.25,39.33,39.18,39.3,63852.0,36.0359,36.1093,35.9716,36.0818,63852.0
2023-07-12 11:30:00,39.3,39.54,39.29,39.5,86455.0,36.0818,36.3021,36.0726,36.2654,86455.0
2023-07-12 12:00:00,39.49,39.63,39.47,39.57,50317.0,36.2562,36.3848,36.2379,36.3297,50317.0
2023-07-12 12:30:00,39.56,39.64,39.54,39.61,34735.0,36.3205,36.3939,36.3021,36.3664,34735.0
2023-07-12 13:00:00,39.62,39.63,39.57,39.59,106596.0,36.3756,36.3848,36.3297,36.348,106596.0
2023-07-12 13:30:00,39.59,39.63,39.57,39.59,151163.0,36.348,36.3848,36.3297,36.348,151163.0
2023-07-12 14:00:00,39.59,39.61,39.52,39.58,172926.0,36.348,36.3664,36.2838,36.3388,172926.0
2023-07-12 14:30:00,39.57,39.59,39.48,39.5,73742.0,36.3297,36.348,36.247,36.2654,73742.0
2023-07-12 15:00:00,39.5,39.51,39.38,39.4,158252.0,36.2654,36.2746,36.1552,36.1736,158252.0
2023-07-12 15:30:00,39.4,39.55,39.38,39.47,401307.0,36.1736,36.3113,36.1552,36.2379,401307.0
2023-07-13 09:30:00,39.41,39.41,39.24,39.27,309006.0,36.1828,36.1828,36.0267,36.0542,309006.0
2023-07-13 10:00:00,39.28,39.58,39.28,39.55,82317.0,36.0634,36.3388,36.0634,36.3113,82317.0
2023-07-13 10:30:00,39.54,39.57,39.39,39.47,53756.0,36.3021,36.3297,36.1644,36.2379,53756.0
2023-07-13 11:00:00,39.47,39.61,39.42,39.6,58278.0,36.2379,36.3664,36.1919,36.3572,58278.0
2023-07-13 11:30:00,39.61,39.65,39.56,39.65,71234.0,36.3664,36.4031,36.3205,36.4031,71234.0
2023-07-13 12:00:00,39.65,39.66,39.59,39.63,38630.0,36.4031,36.4123,36.348,36.3848,38630.0
2023-07-13 12:30:00,39.63,39.69,39.62,39.64,49261.0,36.3848,36.4398,36.3756,36.3939,49261.0
2023-07-13 13:00:00,39.65,39.65,39.57,39.61,39153.0,36.4031,36.4031,36.3297,36.3664,39153.0
2023-07-13 13:30:00,39.62,39.65,39.57,39.63,26305.0,36.3756,36.4031,36.3297,36.3848,26305.0
2023-07-13 14:00:00,39.63,39.72,39.59,39.59,68817.0,36.3848,36.4674,36.348,36.348,68817.0
2023-07-13 14:30:00,39.59,39.66,39.59,39.65,58578.0,36.348,36.4123,36.348,36.4031,58578.0
2023-07-13 15:00:00,39.65,39.71,39.62,39.71,88012.0,36.4031,36.4582,36.3756,36.4582,88012.0
2023-07-13 15:30:00,39.71,39.85,39.69,39.85,509703.0,36.4582,36.5867,36.4398,36.5867,509703.0
2023-07-14 09:30:00,39.63,39.69,39.5,39.56,472437.0,36.3848,36.4398,36.2654,36.3205,472437.0
2023-07-14 10:00:00,39.56,39.6,39.35,39.39,139630.0,36.3205,36.3572,36.1277,36.1644,139630.0
2023-07-14 10:30:00,39.39,39.6,39.34,39.56,96034.0,36.1644,36.3572,36.1185,36.3205,96034.0
2023-07-14 11:00:00,39.58,39.6,39.44,39.59,65702.0,36.3388,36.3572,36.2103,36.348,65702.0
2023-07-14 11:30:00,39.6,39.62,39.52,39.56,54626.0,36.3572,36.3756,36.2838,36.3205,54626.0
2023-07-14 12:00:00,39.57,39.61,39.52,39.54,182636.0,36.3297,36.3664,36.2838,36.3021,182636.0
2023-07-14 12:30:00,39.53,39.71,39.53,39.68,95962.0,36.2929,36.4582,36.2929,36.4307,95962.0
2023-07-14 13:00:00,39.69,39.8,39.69,39.74,66069.0,36.4398,36.5408,36.4398,36.4857,66069.0
2023-07-14 13:30:00,39.73,39.84,39.73,39.8,79122.0,36.4766,36.5776,36.4766,36.5408,79122.0
2023-07-14 14:00:00,39.81,39.88,39.79,39.84,49301.0,36.55,36.6143,36.5316,36.5776,49301.0
2023-07-14 14:30:00,39.84,39.87,39.74,39.79,153869.0,36.5776,36.6051,36.4857,36.5316,153869.0
2023-07-14 15:00:00,39.78,39.79,39.64,39.7,243045.0,36.5225,36.5316,36.3939,36.449,243045.0
2023-07-14 15:30:00,39.7,39.76,39.64,39.76,673978.0,36.449,36.5041,36.3939,36.5041,673978.0
2023-07-17 09:30:00,39.69,39.79,39.27,39.59,179275.0,36.4398,36.5316,36.0542,36.348,179275.0
2023-07-17 10:00:00,39.59,39.62,39.45,39.5,64678.0,36.348,36.3756,36.2195,36.2654,64678.0
2023-07-17 10:30:00,39.49,39.49,39.35,39.4,66175.0,36.2562,36.2562,36.1277,36.1736,66175.0
2023-07-17 11:00:00,39.39,39.53,39.38,39.5,58450.0,36.1644,36.2929,36.1552,36.2654,58450.0
2023-07-17 11:30:00,39.5,39.56,39.45,39.51,39772.0,36.2654,36.3205,36.2195,36.2746,39772.0
2023-07-17 12:00:00,39.51,39.57,39.47,39.55,47387.0,36.2746,36.3297,36.2379,36.3113,47387.0
2023-07-17 12:30:00,39.55,39.62,39.54,39.59,53036.0,36.3113,36.3756,36.3021,36.348,53036.0
2023-07-17 13:00:00,39.59,39.6,39.48,39.54,32577.0,36.348,36.3572,36.247,36.3021,32577.0
2023-07-17 13:30:00,39.55,39.57,39.45,39.48,67860.0,36.3113,36.3297,36.2195,36.247,67860.0
2023-07-17 14:00:00,39.48,39.53,39.46,39.5,55541.0,36.247,36.2929,36.2287,36.2654,55541.0
2023-07-17 14:30:00,39.5,39.53,39.48,39.51,52827.0,36.2654,36.2929,36.247,36.2746,52827.0
2023-07-17 15:00:00,39.51,39.52,39.42,39.43,100929.0,36.2746,36.2838,36.1919,36.2011,100929.0
2023-07-17 15:30:00,39.43,39.49,39.23,39.24,442793.0,36.2011,36.2562,36.0175,36.0267,442793.0
2023-07-18 09:30:00,39.22,39.59,39.12,39.46,96709.0,36.0083,36.348,35.9165,36.2287,96709.0
2023-07-18 10:00:00,39.45,39.54,39.4,39.44,59691.0,36.2195,36.3021,36.1736,36.2103,59691.0
2023-07-18 10:30:00,39.45,39.46,39.25,39.31,43241.0,36.2195,36.2287,36.0359,36.091,43241.0
2023-07-18 11:00:00,39.31,39.35,39.18,39.2,30213.0,36.091,36.1277,35.9716,35.99,30213.0
2023-07-18 11:30:00,39.2,39.2,38.88,38.91,77604.0,35.99,35.99,35.6962,35.7237,77604.0
2023-07-18 12:00:00,38.93,38.97,38.62,38.63,81825.0,35.7421,35.7788,35.4575,35.4666,81825.0
2023-07-18 12:30:00,38.63,38.67,38.52,38.58,82275.0,35.4666,35.5034,35.3656,35.4207,82275.0
2023-07-18 13:00:00,38.57,38.6,38.54,38.57,46903.0,35.4116,35.4391,35.384,35.4116,46903.0
2023-07-18 13:30:00,38.57,38.68,38.49,38.65,66480.0,35.4116,35.5125,35.3381,35.485,66480.0
2023-07-18 14:00:00,38.64,38.7,38.6,38.65,80885.0,35.4758,35.5309,35.4391,35.485,80885.0
2023-07-18 14:30:00,38.66,38.69,38.54,38.59,122100.0,35.4942,35.5217,35.384,35.4299,122100.0
2023-07-18 15:00:00,38.59,38.69,38.55,38.66,77728.0,35.4299,35.5217,35.3932,35.4942,77728.0
2023-07-18 15:30:00,38.66,38.95,38.66,38.85,408425.0,35.4942,35.7604,35.4942,35.6686,408425.0
2023-07-19 09:30:00,38.83,39.32,38.83,39.26,148005.0,35.6503,36.1001,35.6503,36.0451,148005.0
2023-07-19 10:00:00,39.27,39.35,39.2,39.27,156621.0,36.0542,36.1277,35.99,36.0542,156621.0
2023-07-19 10:30:00,39.27,39.3,39.11,39.14,83904.0,36.0542,36.0818,35.9073,35.9349,83904.0
2023-07-19 11:00:00,39.14,39.15,38.85,38.91,52690.0,35.9349,35.9441,35.6686,35.7237,52690.0
2023-07-19 11:30:00,38.92,39.1,38.92,39.05,88210.0,35.7329,35.8982,35.7329,35.8522,88210.0
2023-07-19 12:00:00,39.05,39.15,38.95,39.15,56497.0,35.8522,35.9441,35.7604,35.9441,56497.0
2023-07-19 12:30:00,39.15,39.15,39.07,39.12,35461.0,35.9441,35.9441,35.8706,35.9165,35461.0
2023-07-19 13:00:00,39.12,39.21,39.09,39.14,38278.0,35.9165,35.9991,35.889,35.9349,38278.0
2023-07-19 13:30:00,39.14,39.21,39.13,39.15,76459.0,35.9349,35.9991,35.9257,35.9441,76459.0
2023-07-19 14:00:00,39.16,39.23,39.11,39.14,54035.0,35.9532,36.0175,35.9073,35.9349,54035.0
2023-07-19 14:30:00,39.14,39.2,39.1,39.18,92259.0,35.9349,35.99,35.8982,35.9716,92259.0
2023-07-19 15:00:00,39.17,39.18,39.03,39.1,129243.0,35.9624,35.9716,35.8339,35.8982,129243.0
2023-07-19 15:30:00,39.09,39.19,39.06,39.17,282290.0,35.889,35.9808,35.8614,35.9624,282290.0
2023-07-20 09:30:00,39.34,39.4,39.11,39.33,134129.0,36.1185,36.1736,35.9073,36.1093,134129.0
2023-07-20 10:00:00,39.31,39.4,39.28,39.36,63972.0,36.091,36.1736,36.0634,36.1369,63972.0
2023-07-20 10:30:00,39.35,39.48,39.35,39.41,139085.0,36.1277,36.247,36.1277,36.1828,139085.0
2023-07-20 11:00:00,39.41,39.42,39.29,39.37,52029.0,36.1828,36.1919,36.0726,36.146,52029.0
2023-07-20 11:30:00,39.36,39.49,39.31,39.48,116084.0,36.1369,36.2562,36.091,36.247,116084.0
2023-07-20 12:00:00,39.48,39.55,39.45,39.5,105179.0,36.247,36.3113,36.2195,36.2654,105179.0
2023-07-20 12:30:00,39.51,39.51,39.44,39.48,38486.0,36.2746,36.2746,36.2103,36.247,38486.0
2023-07-20 13:00:00,39.48,39.61,39.48,39.59,51238.0,36.247,36.3664,36.247,36.348,51238.0
2023-07-20 13:30:00,39.58,39.63,39.54,39.62,47900.0,36.3388,36.3848,36.3021,36.3756,47900.0
2023-07-20 14:00:00,39.62,39.68,39.61,39.64,83800.0,36.3756,36.4307,36.3664,36.3939,83800.0
2023-07-20 14:30:00,39.64,39.77,39.63,39.77,87475.0,36.3939,36.5133,36.3848,36.5133,87475.0
2023-07-20 15:00:00,39.77,39.8,39.59,39.61,100598.0,36.5133,36.5408,36.348,36.3664,100598.0
2023-07-20 15:30:00,39.61,39.71,39.57,39.67,309166.0,36.3664,36.4582,36.3297,36.4215,309166.0
2023-07-21 09:30:00,39.9,39.95,39.79,39.88,353981.0,36.6326,36.6785,36.5316,36.6143,353981.0
2023-07-21 10:00:00,39.88,39.99,39.84,39.98,612515.0,36.6143,36.7153,36.5776,36.7061,612515.0
2023-07-21 10:30:00,39.99,40.08,39.87,40.05,255907.0,36.7153,36.7979,36.6051,36.7704,255907.0
2023-07-21 11:00:00,40.05,40.24,40.01,40.04,104567.0,36.7704,36.9448,36.7336,36.7612,104567.0
2023-07-21 11:30:00,40.04,40.18,40.04,40.08,89739.0,36.7612,36.8897,36.7612,36.7979,89739.0
2023-07-21 12:00:00,40.06,40.24,40.02,40.22,41890.0,36.7795,36.9448,36.7428,36.9264,41890.0
2023-07-21 12:30:00,40.23,40.24,40.07,40.09,95015.0,36.9356,36.9448,36.7887,36.8071,95015.0
2023-07-21 13:00:00,40.09,40.11,40.05,40.07,47026.0,36.8071,36.8254,36.7704,36.7887,47026.0
2023-07-21 13:30:00,40.07,40.08,39.97,40.0,51736.0,36.7887,36.7979,36.6969,36.7245,51736.0
2023-07-21 14:00:00,40.0,40.05,39.96,40.05,48312.0,36.7245,36.7704,36.6877,36.7704,48312.0
2023-07-21 14:30:00,40.04,40.08,40.0,40.07,87693.0,36.7612,36.7979,36.7245,36.7887,87693.0
2023-07-21 15:00:00,40.07,40.11,40.04,40.1,93045.0,36.7887,36.8254,36.7612,36.8163,93045.0
2023-07-21 15:30:00,40.1,40.18,40.04,40.09,422839.0,36.8163,36.8897,36.7612,36.8071,422839.0
2023-07-24 09:30:00,40.06,40.21,39.93,40.07,311071.0,36.7795,36.9173,36.6602,36.7887,311071.0
2023-07-24 10:00:00,40.08,40.09,39.74,39.75,99775.0,36.7979,36.8071,36.4857,36.4949,99775.0
2023-07-24 10:30:00,39.76,39.91,39.75,39.84,63225.0,36.5041,36.6418,36.4949,36.5776,63225.0
2023-07-24 11:00:00,39.83,39.93,39.79,39.93,35972.0,36.5684,36.6602,36.5316,36.6602,35972.0
2023-07-24 11:30:00,39.93,40.12,39.93,40.04,50934.0,36.6602,36.8346,36.6602,36.7612,50934.0
2023-07-24 12:00:00,40.04,40.06,39.96,40.03,41261.0,36.7612,36.7795,36.6877,36.752,41261.0
2023-07-24 12:30:00,40.04,40.04,39.92,39.94,37169.0,36.7612,36.7612,36.651,36.6694,37169.0
2023-07-24 13:00:00,39.94,39.96,39.88,39.96,38109.0,36.6694,36.6877,36.6143,36.6877,38109.0
2023-07-24 13:30:00,39.96,39.97,39.87,39.93,40044.0,36.6877,36.6969,36.6051,36.6602,40044.0
2023-07-24 14:00:00,39.94,39.98,39.91,39.94,66663.0,36.6694,36.7061,36.6418,36.6694,66663.0
2023-07-24 14:30:00,39.95,39.97,39.92,39.97,59269.0,36.6785,36.6969,36.651,36.6969,59269.0
2023-07-24 15:00:00,39.97,40.02,39.93,39.98,104971.0,36.6969,36.7428,36.6602,36.7061,104971.0
2023-07-24 15:30:00,39.98,40.01,39.87,40.01,371995.0,36.7061,36.7336,36.6051,36.7336,371995.0
2023-07-25 09:30:00,39.9,39.97,39.79,39.87,109963.0,36.6326,36.6969,36.5316,36.6051,109963.0
2023-07-25 10:00:00,39.86,40.1,39.85,40.07,91158.0,36.5959,36.8163,36.5867,36.7887,91158.0
2023-07-25 10:30:00,40.07,40.22,40.05,40.16,54296.0,36.7887,36.9264,36.7704,36.8714,54296.0
2023-07-25 11:00:00,40.17,40.25,40.14,40.22,54665.0,36.8805,36.954,36.853,36.9264,54665.0
2023-07-25 11:30:00,40.22,40.24,40.19,40.23,45616.0,36.9264,36.9448,36.8989,36.9356,45616.0
2023-07-25 12:00:00,40.23,40.24,40.16,40.2,62909.0,36.9356,36.9448,36.8714,36.9081,62909.0
2023-07-25 12:30:00,40.2,40.22,40.14,40.17,38646.0,36.9081,36.9264,36.853,36.8805,38646.0
2023-07-25 13:00:00,40.17,40.19,40.07,40.09,38718.0,36.8805,36.8989,36.7887,36.8071,38718.0
2023-07-25 13:30:00,40.09,40.12,40.05,40.09,43523.0,36.8071,36.8346,36.7704,36.8071,43523.0
2023-07-25 14:00:00,40.09,40.15,40.06,40.13,45579.0,36.8071,36.8622,36.7795,36.8438,45579.0
2023-07-25 14:30:00,40.13,40.18,40.12,40.16,73825.0,36.8438,36.8897,36.8346,36.8714,73825.0
2023-07-25 15:00:00,40.16,40.17,40.1,40.12,71952.0,36.8714,36.8805,36.8163,36.8346,71952.0
2023-07-25 15:30:00,40.13,40.15,40.03,40.04,272163.0,36.8438,36.8622,36.752,36.7612,272163.0
2023-07-26 09:30:00,39.98,40.28,39.85,39.86,94656.0,36.7061,36.9815,36.5867,36.5959,94656.0
2023-07-26 10:00:00,39.86,39.97,39.84,39.96,90388.0,36.5959,36.6969,36.5776,36.6877,90388.0
2023-07-26 10:30:00,39.97,40.4,39.96,40.37,121413.0,36.6969,37.0917,36.6877,37.0642,121413.0
2023-07-26 11:00:00,40.37,40.42,40.17,40.18,70935.0,37.0642,37.1101,36.8805,36.8897,70935.0
2023-07-26 11:30:00,40.19,40.2,40.06,40.07,45362.0,36.8989,36.9081,36.7795,36.7887,45362.0
2023-07-26 12:00:00,40.06,40.25,40.06,40.23,50858.0,36.7795,36.954,36.7795,36.9356,50858.0
2023-07-26 12:30:00,40.23,40.24,40.09,40.09,41162.0,36.9356,36.9448,36.8071,36.8071,41162.0
2023-07-26 13:00:00,40.09,40.11,40.05,40.08,30617.0,36.8071,36.8254,36.7704,36.7979,30617.0
2023-07-26 13:30:00,40.07,40.1,40.04,40.05,42038.0,36.7887,36.8163,36.7612,36.7704,42038.0
2023-07-26 14:00:00,40.05,40.09,39.87,39.98,73550.0,36.7704,36.8071,36.6051,36.7061,73550.0
2023-07-26 14:30:00,39.98,40.06,39.93,40.0,112150.0,36.7061,36.7795,36.6602,36.7245,112150.0
2023-07-26 15:00:00,40.01,40.01,39.86,39.89,97484.0,36.7336,36.7336,36.5959,36.6235,97484.0
2023-07-26 15:30:00,39.89,40.02,39.84,40.02,464332.0,36.6235,36.7428,36.5776,36.7428,464332.0
2023-07-27 09:30:00,39.89,40.04,39.7,39.84,111024.0,36.6235,36.7612,36.449,36.5776,111024.0
2023-07-27 10:00:00,39.84,39.87,39.67,39.72,66591.0,36.5776,36.6051,36.4215,36.4674,66591.0
2023-07-27 10:30:00,39.72,39.77,39.58,39.6,77874.0,36.4674,36.5133,36.3388,36.3572,77874.0
2023-07-27 11:00:00,39.6,39.6,39.28,39.3,44607.0,36.3572,36.3572,36.0634,36.0818,44607.0
2023-07-27 11:30:00,39.3,39.42,39.29,39.4,44432.0,36.0818,36.1919,36.0726,36.1736,44432.0
2023-07-27 12:00:00,39.41,39.42,39.29,39.29,29896.0,36.1828,36.1919,36.0726,36.0726,29896.0
2023-07-27 12:30:00,39.28,39.35,39.27,39.34,33397.0,36.0634,36.1277,36.0542,36.1185,33397.0
2023-07-27 13:00:00,39.35,39.42,39.16,39.18,74597.0,36.1277,36.1919,35.9532,35.9716,74597.0
2023-07-27 13:30:00,39.18,39.24,39.14,39.23,47929.0,35.9716,36.0267,35.9349,36.0175,47929.0
2023-07-27 14:00:00,39.24,39.24,39.13,39.15,68496.0,36.0267,36.0267,35.9257,35.9441,68496.0
2023-07-27 14:30:00,39.14,39.16,39.05,39.12,104941.0,35.9349,35.9532,35.8522,35.9165,104941.0
2023-07-27 15:00:00,39.11,39.21,39.08,39.15,165921.0,35.9073,35.9991,35.8798,35.9441,165921.0
2023-07-27 15:30:00,39.15,39.27,39.11,39.24,446936.0,35.9441,36.0542,35.9073,36.0267,446936.0
2023-07-28 09:30:00,39.47,39.64,39.4,39.5,92239.0,36.2379,36.3939,36.1736,36.2654,92239.0
2023-07-28 10:00:00,39.49,39.6,39.43,39.49,78063.0,36.2562,36.3572,36.2011,36.2562,78063.0
2023-07-28 10:30:00,39.44,39.44,39.31,39.41,27560.0,36.2103,36.2103,36.091,36.1828,27560.0
2023-07-28 11:00:00,39.39,39.45,39.37,39.44,26487.0,36.1644,36.2195,36.146,36.2103,26487.0
2023-07-28 11:30:00,39.45,39.47,39.21,39.22,38966.0,36.2195,36.2379,35.9991,36.0083,38966.0
2023-07-28 12:00:00,39.23,39.26,39.16,39.19,46490.0,36.0175,36.0451,35.9532,35.9808,46490.0
2023-07-28 12:30:00,39.19,39.32,39.18,39.26,28159.0,35.9808,36.1001,35.9716,36.0451,28159.0
2023-07-28 13:00:00,39.27,39.28,39.15,39.15,35648.0,36.0542,36.0634,35.9441,35.9441,35648.0
2023-07-28 13:30:00,39.16,39.18,39.04,39.13,48611.0,35.9532,35.9716,35.8431,35.9257,48611.0
2023-07-28 14:00:00,39.15,39.27,39.14,39.27,29139.0,35.9441,36.0542,35.9349,36.0542,29139.0
2023-07-28 14:30:00,39.27,39.31,39.25,39.26,32125.0,36.0542,36.091,36.0359,36.0451,32125.0
2023-07-28 15:00:00,39.27,39.35,39.26,39.32,63207.0,36.0542,36.1277,36.0451,36.1001,63207.0
2023-07-28 15:30:00,39.31,39.38,39.24,39.33,351358.0,36.091,36.1552,36.0267,36.1093,351358.0
2023-07-31 09:30:00,39.6,39.68,39.49,39.61,84610.0,36.3572,36.4307,36.2562,36.3664,84610.0
2023-07-31 10:00:00,39.62,39.67,39.52,39.65,66337.0,36.3756,36.4215,36.2838,36.4031,66337.0
2023-07-31 10:30:00,39.66,39.69,39.54,39.63,47106.0,36.4123,36.4398,36.3021,36.3848,47106.0
2023-07-31 11:00:00,39.63,39.63,39.4,39.41,42437.0,36.3848,36.3848,36.1736,36.1828,42437.0
2023-07-31 11:30:00,39.41,39.43,39.29,39.4,45211.0,36.1828,36.2011,36.0726,36.1736,45211.0
2023-07-31 12:00:00,39.41,39.49,39.38,39.4,32084.0,36.1828,36.2562,36.1552,36.1736,32084.0
2023-07-31 12:30:00,39.4,39.44,39.38,39.4,26653.0,36.1736,36.2103,36.1552,36.1736,26653.0
2023-07-31 13:00:00,39.39,39.46,39.35,39.38,24722.0,36.1644,36.2287,36.1277,36.1552,24722.0
2023-07-31 13:30:00,39.39,39.43,39.35,39.41,34702.0,36.1644,36.2011,36.1277,36.1828,34702.0
2023-07-31 14:00:00,39.41,39.43,39.35,39.43,32444.0,36.1828,36.2011,36.1277,36.2011,32444.0
2023-07-31 14:30:00,39.43,39.44,39.33,39.37,63951.0,36.2011,36.2103,36.1093,36.146,63951.0
2023-07-31 15:00:00,39.37,39.38,39.27,39.3,96826.0,36.146,36.1552,36.0542,36.0818,96826.0
2023-07-31 15:30:00,39.3,39.42,39.3,39.39,601702.0,36.0818,36.1919,36.0818,36.1644,601702.0
2023-08-01 09:30:00,39.5,39.67,39.29,39.52,151539.0,36.2654,36.4215,36.0726,36.2838,151539.0
2023-08-01 10:00:00,39.51,39.65,39.36,39.37,122260.0,36.2746,36.4031,36.1369,36.146,122260.0
2023-08-01 10:30:00,39.35,39.38,39.25,39.29,110475.0,36.1277,36.1552,36.0359,36.0726,110475.0
2023-08-01 11:00:00,39.3,39.36,39.19,39.22,66907.0,36.0818,36.1369,35.9808,36.0083,66907.0
2023-08-01 11:30:00,39.22,39.23,39.05,39.15,55912.0,36.0083,36.0175,35.8522,35.9441,55912.0
2023-08-01 12:00:00,39.16,39.25,39.11,39.2,69114.0,35.9532,36.0359,35.9073,35.99,69114.0
2023-08-01 12:30:00,39.2,39.25,39.13,39.22,57291.0,35.99,36.0359,35.9257,36.0083,57291.0
2023-08-01 13:00:00,39.23,39.27,39.17,39.2,61892.0,36.0175,36.0542,35.9624,35.99,61892.0
2023-08-01 13:30:00,39.2,39.26,39.14,39.16,127057.0,35.99,36.0451,35.9349,35.9532,127057.0
2023-08-01 14:00:00,39.16,39.23,39.12,39.12,66568.0,35.9532,36.0175,35.9165,35.9165,66568.0
2023-08-01 14:30:00,39.13,39.17,39.09,39.14,119455.0,35.9257,35.9624,35.889,35.9349,119455.0
2023-08-01 15:00:00,39.14,39.15,39.01,39.02,100265.0,35.9349,35.9441,35.8155,35.8247,100265.0
2023-08-01 15:30:00,39.02,39.09,38.9,39.0,400782.0,35.8247,35.889,35.7145,35.8063,400782.0
2023-08-02 09:30:00,38.77,38.8,38.22,38.58,528958.0,35.5952,35.6227,35.0902,35.4207,528958.0
2023-08-02 10:00:00,38.57,38.65,38.45,38.55,388530.0,35.4116,35.485,35.3014,35.3932,388530.0
2023-08-02 10:30:00,38.55,38.65,38.27,38.34,299126.0,35.3932,35.485,35.1361,35.2004,299126.0
2023-08-02 11:00:00,38.34,38.51,38.24,38.51,213499.0,35.2004,35.3565,35.1086,35.3565,213499.0
2023-08-02 11:30:00,38.51,38.65,38.42,38.49,133498.0,35.3565,35.485,35.2738,35.3381,133498.0
2023-08-02 12:00:00,38.49,38.7,38.48,38.59,87177.0,35.3381,35.5309,35.3289,35.4299,87177.0
2023-08-02 12:30:00,38.59,38.79,38.54,38.76,80499.0,35.4299,35.6135,35.384,35.586,80499.0
2023-08-02 13:00:00,38.75,38.75,38.61,38.65,141501.0,35.5768,35.5768,35.4483,35.485,141501.0
2023-08-02 13:30:00,38.64,38.66,38.46,38.48,92661.0,35.4758,35.4942,35.3106,35.3289,92661.0
2023-08-02 14:00:00,38.48,38.55,38.48,38.55,89851.0,35.3289,35.3932,35.3289,35.3932,89851.0
2023-08-02 14:30:00,38.55,38.57,38.44,38.47,129937.0,35.3932,35.4116,35.2922,35.3197,129937.0
2023-08-02 15:00:00,38.47,38.6,38.47,38.56,152637.0,35.3197,35.4391,35.3197,35.4024,152637.0
2023-08-02 15:30:00,38.56,38.81,38.56,38.62,833531.0,35.4024,35.6319,35.4024,35.4575,833531.0
2023-08-03 09:30:00,38.26,38.33,37.34,37.45,834191.0,35.1269,35.1912,34.2823,34.3833,834191.0
2023-08-03 10:00:00,37.46,37.68,37.45,37.55,297769.0,34.3925,34.5944,34.3833,34.4751,297769.0
2023-08-03 10:30:00,37.55,37.62,37.44,37.56,229852.0,34.4751,34.5393,34.3741,34.4843,229852.0
2023-08-03 11:00:00,37.55,37.77,37.48,37.49,269430.0,34.4751,34.6771,34.4108,34.42,269430.0
2023-08-03 11:30:00,37.49,37.51,37.29,37.32,192519.0,34.42,34.4384,34.2364,34.2639,192519.0
2023-08-03 12:00:00,37.32,37.46,37.24,37.37,129153.0,34.2639,34.3925,34.1905,34.3098,129153.0
2023-08-03 12:30:00,37.38,37.48,37.36,37.44,168216.0,34.319,34.4108,34.3006,34.3741,168216.0
2023-08-03 13:00:00,37.44,37.46,37.27,37.29,176230.0,34.3741,34.3925,34.218,34.2364,176230.0
2023-08-03 13:30:00,37.29,37.48,37.28,37.43,109103.0,34.2364,34.4108,34.2272,34.3649,109103.0
2023-08-03 14:00:00,37.43,37.58,37.41,37.56,211716.0,34.3649,34.5026,34.3465,34.4843,211716.0
2023-08-03 14:30:00,37.56,37.57,37.46,37.46,151650.0,34.4843,34.4934,34.3925,34.3925,151650.0
2023-08-03 15:00:00,37.47,37.5,37.29,37.29,229974.0,34.4016,34.4292,34.2364,34.2364,229974.0
2023-08-03 15:30:00,37.3,37.37,37.16,37.17,704327.0,34.2456,34.3098,34.117,34.1262,704327.0
2023-08-04 09:30:00,36.97,37.35,36.9,37.14,384716.0,34.3072,34.6599,34.2423,34.465,384716.0
2023-08-04 10:00:00,37.14,37.21,36.84,36.91,268084.0,34.465,34.53,34.1866,34.2516,268084.0
2023-08-04 10:30:00,36.9,36.96,36.67,36.69,279153.0,34.2423,34.298,34.0289,34.0474,279153.0
2023-08-04 11:00:00,36.7,36.79,36.63,36.66,185259.0,34.0567,34.1402,33.9917,34.0196,185259.0
2023-08-04 11:30:00,36.66,36.82,36.57,36.58,134389.0,34.0196,34.1681,33.9361,33.9453,134389.0
2023-08-04 12:00:00,36.58,36.76,36.57,36.6,97420.0,33.9453,34.1124,33.9361,33.9639,97420.0
2023-08-04 12:30:00,36.59,36.71,36.54,36.64,154189.0,33.9546,34.066,33.9082,34.001,154189.0
2023-08-04 13:00:00,36.64,36.64,36.51,36.57,182973.0,34.001,34.001,33.8804,33.9361,182973.0
2023-08-04 13:30:00,36.57,36.61,36.31,36.34,196247.0,33.9361,33.9732,33.6948,33.7226,196247.0
2023-08-04 14:00:00,36.34,36.35,36.15,36.17,268587.0,33.7226,33.7319,33.5463,33.5649,268587.0
2023-08-04 14:30:00,36.18,36.23,36.03,36.07,469908.0,33.5741,33.6205,33.435,33.4721,469908.0
2023-08-04 15:00:00,36.07,36.19,36.06,36.16,161964.0,33.4721,33.5834,33.4628,33.5556,161964.0
2023-08-04 15:30:00,36.16,36.32,36.13,36.31,879345.0,33.5556,33.7041,33.5277,33.6948,879345.0
2023-08-07 09:30:00,36.09,36.59,36.09,36.47,264451.0,33.4906,33.9546,33.4906,33.8433,264451.0
2023-08-07 10:00:00,36.48,36.66,36.41,36.65,139719.0,33.8525,34.0196,33.7876,34.0103,139719.0
2023-08-07 10:30:00,36.66,36.69,36.46,36.51,125878.0,34.0196,34.0474,33.834,33.8804,125878.0
2023-08-07 11:00:00,36.5,36.68,36.49,36.58,129789.0,33.8711,34.0381,33.8618,33.9453,129789.0
2023-08-07 11:30:00,36.59,36.63,36.52,36.53,95189.0,33.9546,33.9917,33.8897,33.8989,95189.0
2023-08-07 12:00:00,36.52,36.53,36.37,36.4,75827.0,33.8897,33.8989,33.7505,33.7783,75827.0
2023-08-07 12:30:00,36.4,36.43,36.22,36.33,130122.0,33.7783,33.8061,33.6113,33.7133,130122.0
2023-08-07 13:00:00,36.33,36.35,36.29,36.33,113678.0,33.7133,33.7319,33.6762,33.7133,113678.0
2023-08-07 13:30:00,36.33,36.35,36.3,36.34,112006.0,33.7133,33.7319,33.6855,33.7226,112006.0
2023-08-07 14:00:00,36.34,36.37,36.28,36.31,154437.0,33.7226,33.7505,33.6669,33.6948,154437.0
2023-08-07 14:30:00,36.3,36.37,36.3,36.31,104113.0,33.6855,33.7505,33.6855,33.6948,104113.0
2023-08-07 15:00:00,36.31,36.36,36.23,36.23,213656.0,33.6948,33.7412,33.6205,33.6205,213656.0
2023-08-07 15:30:00,36.23,36.26,36.11,36.12,944563.0,33.6205,33.6484,33.5092,33.5185,944563.0
2023-08-08 09:30:00,36.04,36.19,35.87,36.13,280241.0,33.4442,33.5834,33.2865,33.5277,280241.0
2023-08-08 10:00:00,36.14,36.22,36.05,36.13,165203.0,33.537,33.6113,33.4535,33.5277,165203.0
2023-08-08 10:30:00,36.13,36.14,35.93,35.98,110048.0,33.5277,33.537,33.3422,33.3886,110048.0
2023-08-08 11:00:00,35.98,36.03,35.91,35.92,145531.0,33.3886,33.435,33.3236,33.3329,145531.0
2023-08-08 11:30:00,35.91,35.98,35.88,35.89,101767.0,33.3236,33.3886,33.2958,33.305,101767.0
2023-08-08 12:00:00,35.89,35.95,35.73,35.94,140914.0,33.305,33.3607,33.1566,33.3514,140914.0
2023-08-08 12:30:00,35.94,36.04,35.92,35.95,79284.0,33.3514,33.4442,33.3329,33.3607,79284.0
2023-08-08 13:00:00,35.95,36.02,35.93,35.97,107424.0,33.3607,33.4257,33.3422,33.3793,107424.0
2023-08-08 13:30:00,35.98,36.01,35.87,35.92,96407.0,33.3886,33.4164,33.2865,33.3329,96407.0
2023-08-08 14:00:00,35.91,36.01,35.87,36.0,106297.0,33.3236,33.4164,33.2865,33.4071,106297.0
2023-08-08 14:30:00,36.0,36.11,35.99,36.09,130862.0,33.4071,33.5092,33.3978,33.4906,130862.0
2023-08-08 15:00:00,36.09,36.31,36.07,36.31,273601.0,33.4906,33.6948,33.4721,33.6948,273601.0
2023-08-08 15:30:00,36.31,36.52,36.3,36.47,979399.0,33.6948,33.8897,33.6855,33.8433,979399.0
2023-08-09 09:30:00,36.38,36.53,36.3,36.41,465913.0,33.7597,33.8989,33.6855,33.7876,465913.0
2023-08-09 10:00:00,36.41,36.51,36.27,36.32,183764.0,33.7876,33.8804,33.6577,33.7041,183764.0
2023-08-09 10:30:00,36.33,36.41,36.23,36.4,164034.0,33.7133,33.7876,33.6205,33.7783,164034.0
2023-08-09 11:00:00,36.4,36.42,36.22,36.23,142541.0,33.7783,33.7969,33.6113,33.6205,142541.0
2023-08-09 11:30:00,36.23,36.31,36.05,36.08,253536.0,33.6205,33.6948,33.4535,33.4814,253536.0
2023-08-09 12:00:00,36.08,36.21,36.01,36.1,136971.0,33.4814,33.602,33.4164,33.4999,136971.0
2023-08-09 12:30:00,36.1,36.17,36.06,36.07,63990.0,33.4999,33.5649,33.4628,33.4721,63990.0
2023-08-09 13:00:00,36.08,36.28,36.05,36.27,131100.0,33.4814,33.6669,33.4535,33.6577,131100.0
2023-08-09 13:30:00,36.27,36.3,36.23,36.26,158076.0,33.6577,33.6855,33.6205,33.6484,158076.0
2023-08-09 14:00:00,36.26,36.29,36.16,36.26,210501.0,33.6484,33.6762,33.5556,33.6484,210501.0
2023-08-09 14:30:00,36.27,36.33,36.25,36.32,155091.0,33.6577,33.7133,33.6391,33.7041,155091.0
2023-08-09 15:00:00,36.32,36.34,36.21,36.21,183493.0,33.7041,33.7226,33.602,33.602,183493.0
2023-08-09 15:30:00,36.21,36.4,36.17,36.19,608761.0,33.602,33.7783,33.5649,33.5834,608761.0
2023-08-10 09:30:00,36.49,36.78,36.42,36.6,300672.0,33.8618,34.1309,33.7969,33.9639,300672.0
2023-08-10 10:00:00,36.6,36.64,36.52,36.61,147025.0,33.9639,34.001,33.8897,33.9732,147025.0
2023-08-10 10:30:00,36.61,36.75,36.48,36.55,162306.0,33.9732,34.1031,33.8525,33.9175,162306.0
2023-08-10 11:00:00,36.56,36.56,36.41,36.51,81173.0,33.9268,33.9268,33.7876,33.8804,81173.0
2023-08-10 11:30:00,36.52,36.55,36.43,36.5,75079.0,33.8897,33.9175,33.8061,33.8711,75079.0
2023-08-10 12:00:00,36.51,36.53,36.44,36.48,64274.0,33.8804,33.8989,33.8154,33.8525,64274.0
2023-08-10 12:30:00,36.48,36.5,36.43,36.46,35217.0,33.8525,33.8711,33.8061,33.834,35217.0
2023-08-10 13:00:00,36.47,36.54,36.42,36.51,74240.0,33.8433,33.9082,33.7969,33.8804,74240.0
2023-08-10 13:30:00,36.5,36.54,36.44,36.48,79498.0,33.8711,33.9082,33.8154,33.8525,79498.0
2023-08-10 14:00:00,36.47,36.57,36.45,36.52,65797.0,33.8433,33.9361,33.8247,33.8897,65797.0
2023-08-10 14:30:00,36.52,36.6,36.49,36.58,51344.0,33.8897,33.9639,33.8618,33.9453,51344.0
2023-08-10 15:00:00,36.58,36.58,36.46,36.48,79932.0,33.9453,33.9453,33.834,33.8525,79932.0
2023-08-10 15:30:00,36.47,36.47,36.2,36.31,442341.0,33.8433,33.8433,33.5927,33.6948,442341.0
2023-08-11 09:30:00,36.34,36.47,36.25,36.42,128945.0,33.7226,33.8433,33.6391,33.7969,128945.0
2023-08-11 10:00:00,36.44,36.61,36.41,36.57,112740.0,33.8154,33.9732,33.7876,33.9361,112740.0
2023-08-11 10:30:00,36.57,36.6,36.47,36.52,185876.0,33.9361,33.9639,33.8433,33.8897,185876.0
2023-08-11 11:00:00,36.52,36.57,36.47,36.57,175068.0,33.8897,33.9361,33.8433,33.9361,175068.0
2023-08-11 11:30:00,36.57,36.63,36.5,36.63,155273.0,33.9361,33.9917,33.8711,33.9917,155273.0
2023-08-11 12:00:00,36.64,36.7,36.61,36.69,137296.0,34.001,34.0567,33.9732,34.0474,137296.0
2023-08-11 12:30:00,36.68,36.68,36.57,36.59,109953.0,34.0381,34.0381,33.9361,33.9546,109953.0
2023-08-11 13:00:00,36.59,36.69,36.57,36.66,118910.0,33.9546,34.0474,33.9361,34.0196,118910.0
2023-08-11 13:30:00,36.66,36.69,36.61,36.67,185005.0,34.0196,34.0474,33.9732,34.0289,185005.0
2023-08-11 14:00:00,36.67,36.73,36.65,36.72,143214.0,34.0289,34.0845,34.0103,34.0753,143214.0
2023-08-11 14:30:00,36.72,36.75,36.67,36.69,149173.0,34.0753,34.1031,34.0289,34.0474,149173.0
2023-08-11 15:00:00,36.69,36.79,36.66,36.76,209429.0,34.0474,34.1402,34.0196,34.1124,209429.0
2023-08-11 15:30:00,36.76,36.88,36.69,36.87,900344.0,34.1124,34.2237,34.0474,34.2145,900344.0
2023-08-14 09:30:00,36.8,36.9,36.63,36.77,559840.0,34.1495,34.2423,33.9917,34.1217,559840.0
2023-08-14 10:00:00,36.77,36.95,36.75,36.93,415733.0,34.1217,34.2887,34.1031,34.2701,415733.0
2023-08-14 10:30:00,36.93,36.97,36.83,36.87,174991.0,34.2701,34.3072,34.1773,34.2145,174991.0
2023-08-14 11:00:00,36.88,36.91,36.83,36.86,249032.0,34.2237,34.2516,34.1773,34.2052,249032.0
2023-08-14 11:30:00,36.86,36.87,36.77,36.8,673814.0,34.2052,34.2145,34.1217,34.1495,673814.0
2023-08-14 12:00:00,36.8,36.89,36.79,36.89,138941.0,34.1495,34.233,34.1402,34.233,138941.0
2023-08-14 12:30:00,36.89,36.9,36.83,36.88,80619.0,34.233,34.2423,34.1773,34.2237,80619.0
2023-08-14 13:00:00,36.88,36.88,36.82,36.84,119987.0,34.2237,34.2237,34.1681,34.1866,119987.0
2023-08-14 13:30:00,36.85,36.87,36.75,36.79,171979.0,34.1959,34.2145,34.1031,34.1402,171979.0
2023-08-14 14:00:00,36.79,36.81,36.73,36.77,168119.0,34.1402,34.1588,34.0845,34.1217,168119.0
2023-08-14 14:30:00,36.77,36.83,36.75,36.83,304988.0,34.1217,34.1773,34.1031,34.1773,304988.0
2023-08-14 15:00:00,36.83,36.87,36.79,36.84,152171.0,34.1773,34.2145,34.1402,34.1866,152171.0
2023-08-14 15:30:00,36.84,36.96,36.83,36.87,774862.0,34.1866,34.298,34.1773,34.2145,774862.0
2023-08-15 09:30:00,36.61,36.96,36.43,36.56,666468.0,33.9732,34.298,33.8061,33.9268,666468.0
2023-08-15 10:00:00,36.56,36.57,36.19,36.29,311307.0,33.9268,33.9361,33.5834,33.6762,311307.0
2023-08-15 10:30:00,36.29,36.41,36.27,36.33,117610.0,33.6762,33.7876,33.6577,33.7133,117610.0
2023-08-15 11:00:00,36.33,36.41,36.3,36.3,61804.0,33.7133,33.7876,33.6855,33.6855,61804.0
2023-08-15 11:30:00,36.31,36.43,36.27,36.35,71002.0,33.6948,33.8061,33.6577,33.7319,71002.0
2023-08-15 12:00:00,36.34,36.36,36.22,36.26,74244.0,33.7226,33.7412,33.6113,33.6484,74244.0
2023-08-15 12:30:00,36.27,36.3,36.22,36.28,56860.0,33.6577,33.6855,33.6113,33.6669,56860.0
2023-08-15 13:00:00,36.27,36.3,36.24,36.25,79178.0,33.6577,33.6855,33.6298,33.6391,79178.0
2023-08-15 13:30:00,36.25,36.31,36.16,36.28,189680.0,33.6391,33.6948,33.5556,33.6669,189680.0
2023-08-15 14:00:00,36.28,36.35,36.25,36.3,153007.0,33.6669,33.7319,33.6391,33.6855,153007.0
2023-08-15 14:30:00,36.3,36.34,36.28,36.3,76571.0,33.6855,33.7226,33.6669,33.6855,76571.0
2023-08-15 15:00:00,36.29,36.31,36.22,36.23,308736.0,33.6762,33.6948,33.6113,33.6205,308736.0
2023-08-15 15:30:00,36.23,36.26,36.02,36.03,700848.0,33.6205,33.6484,33.4257,33.435,700848.0
2023-08-16 09:30:00,36.19,36.22,36.02,36.02,176295.0,33.5834,33.6113,33.4257,33.4257,176295.0
2023-08-16 10:00:00,36.02,36.09,35.95,36.02,106791.0,33.4257,33.4906,33.3607,33.4257,106791.0
2023-08-16 10:30:00,36.02,36.22,35.99,36.22,81535.0,33.4257,33.6113,33.3978,33.6113,81535.0
2023-08-16 11:00:00,36.2,36.31,36.14,36.28,144110.0,33.5927,33.6948,33.537,33.6669,144110.0
2023-08-16 11:30:00,36.27,36.29,36.12,36.17,69346.0,33.6577,33.6762,33.5185,33.5649,69346.0
2023-08-16 12:00:00,36.16,36.26,36.16,36.24,43235.0,33.5556,33.6484,33.5556,33.6298,43235.0
2023-08-16 12:30:00,36.24,36.27,36.17,36.25,74600.0,33.6298,33.6577,33.5649,33.6391,74600.0
2023-08-16 13:00:00,36.24,36.3,36.21,36.27,129501.0,33.6298,33.6855,33.602,33.6577,129501.0
2023-08-16 13:30:00,36.26,36.39,36.21,36.36,137708.0,33.6484,33.769,33.602,33.7412,137708.0
2023-08-16 14:00:00,36.35,36.36,36.24,36.32,71864.0,33.7319,33.7412,33.6298,33.7041,71864.0
2023-08-16 14:30:00,36.33,36.37,36.28,36.29,64228.0,33.7133,33.7505,33.6669,33.6762,64228.0
2023-08-16 15:00:00,36.28,36.28,36.16,36.24,166343.0,33.6669,33.6669,33.5556,33.6298,166343.0
2023-08-16 15:30:00,36.24,36.32,36.22,36.24,419837.0,33.6298,33.7041,33.6113,33.6298,419837.0
2023-08-17 09:30:00,36.2,36.37,36.16,36.29,99997.0,33.5927,33.7505,33.5556,33.6762,99997.0
2023-08-17 10:00:00,36.29,36.45,36.21,36.36,162525.0,33.6762,33.8247,33.602,33.7412,162525.0
2023-08-17 10:30:00,36.35,36.52,36.35,36.37,79441.0,33.7319,33.8897,33.7319,33.7505,79441.0
2023-08-17 11:00:00,36.38,36.39,36.22,36.24,62020.0,33.7597,33.769,33.6113,33.6298,62020.0
2023-08-17 11:30:00,36.23,36.3,36.19,36.27,56491.0,33.6205,33.6855,33.5834,33.6577,56491.0
2023-08-17 12:00:00,36.28,36.36,36.25,36.31,52140.0,33.6669,33.7412,33.6391,33.6948,52140.0
2023-08-17 12:30:00,36.3,36.31,36.2,36.24,44400.0,33.6855,33.6948,33.5927,33.6298,44400.0
2023-08-17 13:00:00,36.24,36.24,36.09,36.1,50044.0,33.6298,33.6298,33.4906,33.4999,50044.0
2023-08-17 13:30:00,36.1,36.14,36.02,36.04,72688.0,33.4999,33.537,33.4257,33.4442,72688.0
2023-08-17 14:00:00,36.03,36.03,35.93,35.96,126365.0,33.435,33.435,33.3422,33.37,126365.0
2023-08-17 14:30:00,35.95,36.04,35.92,35.94,124989.0,33.3607,33.4442,33.3329,33.3514,124989.0
2023-08-17 15:00:00,35.93,35.98,35.92,35.98,114783.0,33.3422,33.3886,33.3329,33.3886,114783.0
2023-08-17 15:30:00,35.97,36.04,35.87,35.87,403966.0,33.3793,33.4442,33.2865,33.2865,403966.0
2023-08-18 09:30:00,35.78,36.18,35.78,36.16,180337.0,33.203,33.5741,33.203,33.5556,180337.0
2023-08-18 10:00:00,36.15,36.2,36.06,36.16,75887.0,33.5463,33.5927,33.4628,33.5556,75887.0
2023-08-18 10:30:00,36.17,36.29,36.12,36.24,74593.0,33.5649,33.6762,33.5185,33.6298,74593.0
2023-08-18 11:00:00,36.24,36.27,36.19,36.26,64158.0,33.6298,33.6577,33.5834,33.6484,64158.0
2023-08-18 11:30:00,36.26,36.33,36.19,36.23,132385.0,33.6484,33.7133,33.5834,33.6205,132385.0
2023-08-18 12:00:00,36.23,36.26,36.17,36.18,38104.0,33.6205,33.6484,33.5649,33.5741,38104.0
2023-08-18 12:30:00,36.17,36.19,36.1,36.12,35412.0,33.5649,33.5834,33.4999,33.5185,35412.0
2023-08-18 13:00:00,36.12,36.13,36.03,36.05,43115.0,33.5185,33.5277,33.435,33.4535,43115.0
2023-08-18 13:30:00,36.05,36.15,36.04,36.15,45850.0,33.4535,33.5463,33.4442,33.5463,45850.0
2023-08-18 14:00:00,36.16,36.22,36.14,36.2,52090.0,33.5556,33.6113,33.537,33.5927,52090.0
2023-08-18 14:30:00,36.2,36.22,36.17,36.2,78550.0,33.5927,33.6113,33.5649,33.5927,78550.0
2023-08-18 15:00:00,36.2,36.23,36.09,36.13,84378.0,33.5927,33.6205,33.4906,33.5277,84378.0
2023-08-18 15:30:00,36.13,36.27,36.1,36.17,379896.0,33.5277,33.6577,33.4999,33.5649,379896.0
2023-08-21 09:30:00,36.06,36.29,35.75,35.76,115818.0,33.4628,33.6762,33.1751,33.1844,115818.0
2023-08-21 10:00:00,35.76,35.78,35.58,35.61,145987.0,33.1844,33.203,33.0174,33.0452,145987.0
2023-08-21 10:30:00,35.6,35.67,35.58,35.66,66756.0,33.0359,33.1009,33.0174,33.0916,66756.0
2023-08-21 11:00:00,35.66,35.75,35.59,35.62,120477.0,33.0916,33.1751,33.0266,33.0545,120477.0
2023-08-21 11:30:00,35.64,35.68,35.6,35.64,61413.0,33.073,33.1102,33.0359,33.073,61413.0
2023-08-21 12:00:00,35.64,35.69,35.6,35.69,75732.0,33.073,33.1194,33.0359,33.1194,75732.0
2023-08-21 12:30:00,35.69,35.7,35.6,35.63,59478.0,33.1194,33.1287,33.0359,33.0638,59478.0
2023-08-21 13:00:00,35.63,35.68,35.62,35.62,46167.0,33.0638,33.1102,33.0545,33.0545,46167.0
2023-08-21 13:30:00,35.63,35.69,35.61,35.68,62765.0,33.0638,33.1194,33.0452,33.1102,62765.0
2023-08-21 14:00:00,35.68,35.75,35.68,35.71,78138.0,33.1102,33.1751,33.1102,33.138,78138.0
2023-08-21 14:30:00,35.7,35.83,35.7,35.82,152940.0,33.1287,33.2494,33.1287,33.2401,152940.0
2023-08-21 15:00:00,35.82,35.9,35.82,35.89,109186.0,33.2401,33.3143,33.2401,33.305,109186.0
2023-08-21 15:30:00,35.89,35.96,35.87,35.89,384340.0,33.305,33.37,33.2865,33.305,384340.0
2023-08-22 09:30:00,35.96,36.16,35.76,35.84,97638.0,33.37,33.5556,33.1844,33.2586,97638.0
2023-08-22 10:00:00,35.84,35.9,35.81,35.89,62153.0,33.2586,33.3143,33.2308,33.305,62153.0
2023-08-22 10:30:00,35.88,35.9,35.79,35.82,40528.0,33.2958,33.3143,33.2122,33.2401,40528.0
2023-08-22 11:00:00,35.82,35.92,35.79,35.9,69587.0,33.2401,33.3329,33.2122,33.3143,69587.0
2023-08-22 11:30:00,35.9,35.97,35.87,35.95,250116.0,33.3143,33.3793,33.2865,33.3607,250116.0
2023-08-22 12:00:00,35.94,36.06,35.94,36.04,59044.0,33.3514,33.4628,33.3514,33.4442,59044.0
2023-08-22 12:30:00,36.05,36.07,36.02,36.03,56286.0,33.4535,33.4721,33.4257,33.435,56286.0
2023-08-22 13:00:00,36.02,36.06,35.99,36.06,52784.0,33.4257,33.4628,33.3978,33.4628,52784.0
2023-08-22 13:30:00,36.06,36.08,36.01,36.02,47044.0,33.4628,33.4814,33.4164,33.4257,47044.0
2023-08-22 14:00:00,36.03,36.11,36.01,36.06,62786.0,33.435,33.5092,33.4164,33.4628,62786.0
2023-08-22 14:30:00,36.05,36.1,36.02,36.03,69938.0,33.4535,33.4999,33.4257,33.435,69938.0
2023-08-22 15:00:00,36.03,36.15,36.03,36.09,67909.0,33.435,33.5463,33.435,33.4906,67909.0
2023-08-22 15:30:00,36.09,36.12,36.01,36.05,335543.0,33.4906,33.5185,33.4164,33.4535,335543.0
2023-08-23 09:30:00,36.24,36.27,36.05,36.21,214457.0,33.6298,33.6577,33.4535,33.602,214457.0
2023-08-23 10:00:00,36.21,36.29,36.12,36.14,260309.0,33.602,33.6762,33.5185,33.537,260309.0
2023-08-23 10:30:00,36.13,36.18,36.06,36.08,134850.0,33.5277,33.5741,33.4628,33.4814,134850.0
2023-08-23 11:00:00,36.07,36.2,36.04,36.16,87536.0,33.4721,33.5927,33.4442,33.5556,87536.0
2023-08-23 11:30:00,36.16,36.18,36.1,36.15,65115.0,33.5556,33.5741,33.4999,33.5463,65115.0
2023-08-23 12:00:00,36.15,36.19,36.12,36.19,55452.0,33.5463,33.5834,33.5185,33.5834,55452.0
2023-08-23 12:30:00,36.19,36.27,36.18,36.26,71952.0,33.5834,33.6577,33.5741,33.6484,71952.0
2023-08-23 13:00:00,36.27,36.32,36.24,36.32,49631.0,33.6577,33.7041,33.6298,33.7041,49631.0
2023-08-23 13:30:00,36.32,36.36,36.28,36.34,51753.0,33.7041,33.7412,33.6669,33.7226,51753.0
2023-08-23 14:00:00,36.34,36.36,36.27,36.34,128279.0,33.7226,33.7412,33.6577,33.7226,128279.0
2023-08-23 14:30:00,36.34,36.36,36.28,36.3,93198.0,33.7226,33.7412,33.6669,33.6855,93198.0
2023-08-23 15:00:00,36.29,36.41,36.29,36.4,107303.0,33.6762,33.7876,33.6762,33.7783,107303.0
2023-08-23 15:30:00,36.4,36.41,36.29,36.38,297480.0,33.7783,33.7876,33.6762,33.7597,297480.0
2023-08-24 09:30:00,36.35,36.84,36.33,36.81,204890.0,33.7319,34.1866,33.7133,34.1588,204890.0
2023-08-24 10:00:00,36.8,36.84,36.56,36.58,192584.0,34.1495,34.1866,33.9268,33.9453,192584.0
2023-08-24 10:30:00,36.58,36.58,36.4,36.46,65361.0,33.9453,33.9453,33.7783,33.834,65361.0
2023-08-24 11:00:00,36.47,36.48,36.37,36.45,71063.0,33.8433,33.8525,33.7505,33.8247,71063.0
2023-08-24 11:30:00,36.45,36.49,36.35,36.37,204077.0,33.8247,33.8618,33.7319,33.7505,204077.0
2023-08-24 12:00:00,36.36,36.36,36.17,36.2,106411.0,33.7412,33.7412,33.5649,33.5927,106411.0
2023-08-24 12:30:00,36.19,36.23,36.15,36.16,64113.0,33.5834,33.6205,33.5463,33.5556,64113.0
2023-08-24 13:00:00,36.17,36.2,36.14,36.14,37033.0,33.5649,33.5927,33.537,33.537,37033.0
2023-08-24 13:30:00,36.14,36.21,36.14,36.16,43482.0,33.537,33.602,33.537,33.5556,43482.0
2023-08-24 14:00:00,36.15,36.18,36.08,36.1,56581.0,33.5463,33.5741,33.4814,33.4999,56581.0
2023-08-24 14:30:00,36.1,36.17,36.1,36.16,39197.0,33.4999,33.5649,33.4999,33.5556,39197.0
2023-08-24 15:00:00,36.16,36.27,36.13,36.27,182244.0,33.5556,33.6577,33.5277,33.6577,182244.0
2023-08-24 15:30:00,36.27,36.28,36.03,36.03,411429.0,33.6577,33.6669,33.435,33.435,411429.0
2023-08-25 09:30:00,36.1,36.31,36.02,36.11,106916.0,33.4999,33.6948,33.4257,33.5092,106916.0
2023-08-25 10:00:00,36.12,36.26,36.08,36.19,98726.0,33.5185,33.6484,33.4814,33.5834,98726.0
2023-08-25 10:30:00,36.17,36.19,36.05,36.16,126352.0,33.5649,33.5834,33.4535,33.5556,126352.0
2023-08-25 11:00:00,36.17,36.43,36.15,36.43,83450.0,33.5649,33.8061,33.5463,33.8061,83450.0
2023-08-25 11:30:00,36.43,36.44,36.33,36.35,90219.0,33.8061,33.8154,33.7133,33.7319,90219.0
2023-08-25 12:00:00,36.36,36.46,36.35,36.42,39584.0,33.7412,33.834,33.7319,33.7969,39584.0
2023-08-25 12:30:00,36.42,36.47,36.35,36.38,37683.0,33.7969,33.8433,33.7319,33.7597,37683.0
2023-08-25 13:00:00,36.37,36.39,36.28,36.32,44567.0,33.7505,33.769,33.6669,33.7041,44567.0
2023-08-25 13:30:00,36.33,36.34,36.25,36.27,56236.0,33.7133,33.7226,33.6391,33.6577,56236.0
2023-08-25 14:00:00,36.28,36.29,36.21,36.27,41974.0,33.6669,33.6762,33.602,33.6577,41974.0
2023-08-25 14:30:00,36.28,36.34,36.26,36.29,49635.0,33.6669,33.7226,33.6484,33.6762,49635.0
2023-08-25 15:00:00,36.29,36.36,36.29,36.34,77189.0,33.6762,33.7412,33.6762,33.7226,77189.0
2023-08-25 15:30:00,36.34,36.39,36.24,36.27,275710.0,33.7226,33.769,33.6298,33.6577,275710.0
2023-08-28 09:30:00,36.36,36.54,36.34,36.5,65293.0,33.7412,33.9082,33.7226,33.8711,65293.0
2023-08-28 10:00:00,36.51,36.55,36.42,36.47,49682.0,33.8804,33.9175,33.7969,33.8433,49682.0
2023-08-28 10:30:00,36.47,36.48,36.34,36.38,37825.0,33.8433,33.8525,33.7226,33.7597,37825.0
2023-08-28 11:00:00,36.37,36.38,36.26,36.27,39828.0,33.7505,33.7597,33.6484,33.6577,39828.0
2023-08-28 11:30:00,36.28,36.31,36.21,36.3,45273.0,33.6669,33.6948,33.602,33.6855,45273.0
2023-08-28 12:00:00,36.3,36.37,36.29,36.34,56459.0,33.6855,33.7505,33.6762,33.7226,56459.0
2023-08-28 12:30:00,36.34,36.4,36.32,36.38,43974.0,33.7226,33.7783,33.7041,33.7597,43974.0
2023-08-28 13:00:00,36.38,36.45,36.37,36.4,58902.0,33.7597,33.8247,33.7505,33.7783,58902.0
2023-08-28 13:30:00,36.4,36.43,36.33,36.34,57337.0,33.7783,33.8061,33.7133,33.7226,57337.0
2023-08-28 14:00:00,36.34,36.36,36.29,36.33,32492.0,33.7226,33.7412,33.6762,33.7133,32492.0
2023-08-28 14:30:00,36.33,36.39,36.32,36.38,34251.0,33.7133,33.769,33.7041,33.7597,34251.0
2023-08-28 15:00:00,36.38,36.4,36.33,36.35,81077.0,33.7597,33.7783,33.7133,33.7319,81077.0
2023-08-28 15:30:00,36.34,36.45,36.33,36.37,201380.0,33.7226,33.8247,33.7133,33.7505,201380.0
2023-08-29 09:30:00,36.39,36.48,36.28,36.39,192686.0,33.769,33.8525,33.6669,33.769,192686.0
2023-08-29 10:00:00,36.4,36.56,36.36,36.52,79873.0,33.7783,33.9268,33.7412,33.8897,79873.0
2023-08-29 10:30:00,36.52,36.54,36.33,36.36,46962.0,33.8897,33.9082,33.7133,33.7412,46962.0
2023-08-29 11:00:00,36.35,36.37,36.26,36.33,36699.0,33.7319,33.7505,33.6484,33.7133,36699.0
2023-08-29 11:30:00,36.33,36.37,36.32,36.34,44441.0,33.7133,33.7505,33.7041,33.7226,44441.0
2023-08-29 12:00:00,36.33,36.49,36.32,36.47,75604.0,33.7133,33.8618,33.7041,33.8433,75604.0
2023-08-29 12:30:00,36.47,36.49,36.41,36.45,32872.0,33.8433,33.8618,33.7876,33.8247,32872.0
2023-08-29 13:00:00,36.45,36.49,36.44,36.45,61991.0,33.8247,33.8618,33.8154,33.8247,61991.0
2023-08-29 13:30:00,36.45,36.52,36.43,36.45,36086.0,33.8247,33.8897,33.8061,33.8247,36086.0
2023-08-29 14:00:00,36.45,36.47,36.34,36.36,34680.0,33.8247,33.8433,33.7226,33.7412,34680.0
2023-08-29 14:30:00,36.35,36.4,36.34,36.36,53235.0,33.7319,33.7783,33.7226,33.7412,53235.0
2023-08-29 15:00:00,36.37,36.48,36.34,36.47,105196.0,33.7505,33.8525,33.7226,33.8433,105196.0
2023-08-29 15:30:00,36.48,36.53,36.43,36.46,313162.0,33.8525,33.8989,33.8061,33.834,313162.0
2023-08-30 09:30:00,36.34,36.67,36.34,36.66,87499.0,33.7226,34.0289,33.7226,34.0196,87499.0
2023-08-30 10:00:00,36.67,36.68,36.48,36.48,61919.0,34.0289,34.0381,33.8525,33.8525,61919.0
2023-08-30 10:30:00,36.48,36.49,36.32,36.35,62208.0,33.8525,33.8618,33.7041,33.7319,62208.0
2023-08-30 11:00:00,36.34,36.35,36.24,36.33,74707.0,33.7226,33.7319,33.6298,33.7133,74707.0
2023-08-30 11:30:00,36.33,36.42,36.31,36.4,49052.0,33.7133,33.7969,33.6948,33.7783,49052.0
2023-08-30 12:00:00,36.39,36.42,36.33,36.39,114193.0,33.769,33.7969,33.7133,33.769,114193.0
2023-08-30 12:30:00,36.39,36.44,36.33,36.36,41612.0,33.769,33.8154,33.7133,33.7412,41612.0
2023-08-30 13:00:00,36.36,36.39,36.28,36.29,40340.0,33.7412,33.769,33.6669,33.6762,40340.0
2023-08-30 13:30:00,36.29,36.31,36.21,36.25,53558.0,33.6762,33.6948,33.602,33.6391,53558.0
2023-08-30 14:00:00,36.25,36.25,36.2,36.2,39300.0,33.6391,33.6391,33.5927,33.5927,39300.0
2023-08-30 14:30:00,36.2,36.26,36.16,36.24,45572.0,33.5927,33.6484,33.5556,33.6298,45572.0
2023-08-30 15:00:00,36.24,36.3,36.23,36.3,44682.0,33.6298,33.6855,33.6205,33.6855,44682.0
2023-08-30 15:30:00,36.3,36.38,36.27,36.3,470369.0,33.6855,33.7597,33.6577,33.6855,470369.0
2023-08-31 09:30:00,36.43,36.6,36.39,36.5,125070.0,33.8061,33.9639,33.769,33.8711,125070.0
2023-08-31 10:00:00,36.49,36.49,36.25,36.29,72631.0,33.8618,33.8618,33.6391,33.6762,72631.0
2023-08-31 10:30:00,36.29,36.36,36.24,36.26,69182.0,33.6762,33.7412,33.6298,33.6484,69182.0
2023-08-31 11:00:00,36.28,36.38,36.26,36.38,40704.0,33.6669,33.7597,33.6484,33.7597,40704.0
2023-08-31 11:30:00,36.38,36.38,36.26,36.28,48406.0,33.7597,33.7597,33.6484,33.6669,48406.0
2023-08-31 12:00:00,36.29,36.36,36.25,36.35,69683.0,33.6762,33.7412,33.6391,33.7319,69683.0
2023-08-31 12:30:00,36.34,36.34,36.26,36.3,129098.0,33.7226,33.7226,33.6484,33.6855,129098.0
2023-08-31 13:00:00,36.3,36.37,36.28,36.35,67538.0,33.6855,33.7505,33.6669,33.7319,67538.0
2023-08-31 13:30:00,36.36,36.38,36.31,36.38,58795.0,33.7412,33.7597,33.6948,33.7597,58795.0
2023-08-31 14:00:00,36.38,36.4,36.36,36.39,66105.0,33.7597,33.7783,33.7412,33.769,66105.0
2023-08-31 14:30:00,36.39,36.4,36.17,36.22,85084.0,33.769,33.7783,33.5649,33.6113,85084.0
2023-08-31 15:00:00,36.22,36.31,36.21,36.29,83093.0,33.6113,33.6948,33.602,33.6762,83093.0
2023-08-31 15:30:00,36.29,36.31,36.06,36.06,629221.0,33.6762,33.6948,33.4628,33.4628,629221.0
2023-09-01 09:30:00,36.32,36.32,36.1,36.14,144419.0,33.7041,33.7041,33.4999,33.537,144419.0
2023-09-01 10:00:00,36.13,36.13,35.87,35.89,216607.0,33.5277,33.5277,33.2865,33.305,216607.0
2023-09-01 10:30:00,35.9,35.91,35.85,35.88,81056.0,33.3143,33.3236,33.2679,33.2958,81056.0
2023-09-01 11:00:00,35.88,35.93,35.74,35.75,101931.0,33.2958,33.3422,33.1658,33.1751,101931.0
2023-09-01 11:30:00,35.75,35.77,35.5,35.56,121356.0,33.1751,33.1937,32.9431,32.9988,121356.0
2023-09-01 12:00:00,35.56,35.57,35.4,35.41,75845.0,32.9988,33.0081,32.8503,32.8596,75845.0
2023-09-01 12:30:00,35.41,35.41,35.33,35.39,77650.0,32.8596,32.8596,32.7854,32.841,77650.0
2023-09-01 13:00:00,35.39,35.46,35.31,35.42,101507.0,32.841,32.906,32.7668,32.8689,101507.0
2023-09-01 13:30:00,35.43,35.54,35.42,35.54,68753.0,32.8782,32.9802,32.8689,32.9802,68753.0
2023-09-01 14:00:00,35.54,35.55,35.5,35.54,59408.0,32.9802,32.9895,32.9431,32.9802,59408.0
2023-09-01 14:30:00,35.54,35.57,35.49,35.51,81254.0,32.9802,33.0081,32.9338,32.9524,81254.0
2023-09-01 15:00:00,35.51,35.58,35.46,35.58,131448.0,32.9524,33.0174,32.906,33.0174,131448.0
2023-09-01 15:30:00,35.58,35.71,35.57,35.69,407662.0,33.0174,33.138,33.0081,33.1194,407662.0
2023-09-05 09:30:00,35.4,35.61,35.16,35.17,231570.0,32.8503,33.0452,32.6276,32.6369,231570.0
2023-09-05 10:00:00,35.17,35.25,35.05,35.07,158653.0,32.6369,32.7111,32.5255,32.5441,158653.0
2023-09-05 10:30:00,35.07,35.07,34.92,34.99,156492.0,32.5441,32.5441,32.4049,32.4699,156492.0
2023-09-05 11:00:00,35.0,35.06,34.81,34.84,160396.0,32.4791,32.5348,32.3028,32.3307,160396.0
2023-09-05 11:30:00,34.84,34.96,34.82,34.94,130301.0,32.3307,32.442,32.3121,32.4235,130301.0
2023-09-05 12:00:00,34.94,35.04,34.91,34.98,91367.0,32.4235,32.5163,32.3956,32.4606,91367.0
2023-09-05 12:30:00,34.98,35.05,34.9,34.95,117062.0,32.4606,32.5255,32.3863,32.4327,117062.0
2023-09-05 13:00:00,34.95,34.97,34.87,34.91,96653.0,32.4327,32.4513,32.3585,32.3956,96653.0
2023-09-05 13:30:00,34.91,34.92,34.8,34.81,124054.0,32.3956,32.4049,32.2935,32.3028,124054.0
2023-09-05 14:00:00,34.8,34.9,34.77,34.88,81843.0,32.2935,32.3863,32.2657,32.3678,81843.0
2023-09-05 14:30:00,34.89,35.02,34.86,35.02,113715.0,32.3771,32.4977,32.3492,32.4977,113715.0
2023-09-05 15:00:00,35.02,35.07,35.0,35.05,185185.0,32.4977,32.5441,32.4791,32.5255,185185.0
2023-09-05 15:30:00,35.05,35.13,34.94,34.95,566250.0,32.5255,32.5998,32.4235,32.4327,566250.0
2023-09-06 09:30:00,35.0,35.01,34.68,34.91,193925.0,32.4791,32.4884,32.1822,32.3956,193925.0
2023-09-06 10:00:00,34.9,34.96,34.81,34.84,103055.0,32.3863,32.442,32.3028,32.3307,103055.0
2023-09-06 10:30:00,34.84,35.06,34.83,35.06,110024.0,32.3307,32.5348,32.3214,32.5348,110024.0
2023-09-06 11:00:00,35.07,35.17,35.04,35.08,91010.0,32.5441,32.6369,32.5163,32.5534,91010.0
2023-09-06 11:30:00,35.07,35.07,34.94,35.02,76037.0,32.5441,32.5441,32.4235,32.4977,76037.0
2023-09-06 12:00:00,35.02,35.03,34.9,34.91,103207.0,32.4977,32.507,32.3863,32.3956,103207.0
2023-09-06 12:30:00,34.91,34.97,34.88,34.9,67965.0,32.3956,32.4513,32.3678,32.3863,67965.0
2023-09-06 13:00:00,34.91,34.93,34.85,34.92,68583.0,32.3956,32.4142,32.3399,32.4049,68583.0
2023-09-06 13:30:00,34.93,34.99,34.9,34.98,627440.0,32.4142,32.4699,32.3863,32.4606,627440.0
2023-09-06 14:00:00,34.98,35.09,34.97,35.05,392564.0,32.4606,32.5627,32.4513,32.5255,392564.0
2023-09-06 14:30:00,35.05,35.06,35.01,35.02,69696.0,32.5255,32.5348,32.4884,32.4977,69696.0
2023-09-06 15:00:00,35.02,35.03,34.93,35.01,82951.0,32.4977,32.507,32.4142,32.4884,82951.0
2023-09-06 15:30:00,35.01,35.12,35.0,35.1,371671.0,32.4884,32.5905,32.4791,32.5719,371671.0
2023-09-07 09:30:00,35.32,35.38,35.12,35.21,258899.0,32.7761,32.8318,32.5905,32.674,258899.0
2023-09-07 10:00:00,35.21,35.24,35.04,35.05,163190.0,32.674,32.7019,32.5163,32.5255,163190.0
2023-09-07 10:30:00,35.05,35.35,35.02,35.34,192499.0,32.5255,32.8039,32.4977,32.7946,192499.0
2023-09-07 11:00:00,35.33,35.53,35.33,35.52,124755.0,32.7854,32.971,32.7854,32.9617,124755.0
2023-09-07 11:30:00,35.52,35.68,35.51,35.66,103279.0,32.9617,33.1102,32.9524,33.0916,103279.0
2023-09-07 12:00:00,35.66,35.7,35.57,35.65,119727.0,33.0916,33.1287,33.0081,33.0823,119727.0
2023-09-07 12:30:00,35.65,35.7,35.6,35.67,109033.0,33.0823,33.1287,33.0359,33.1009,109033.0
2023-09-07 13:00:00,35.66,35.7,35.62,35.69,147696.0,33.0916,33.1287,33.0545,33.1194,147696.0
2023-09-07 13:30:00,35.69,35.7,35.58,35.61,147640.0,33.1194,33.1287,33.0174,33.0452,147640.0
2023-09-07 14:00:00,35.61,35.63,35.58,35.61,108710.0,33.0452,33.0638,33.0174,33.0452,108710.0
2023-09-07 14:30:00,35.61,35.63,35.57,35.59,159712.0,33.0452,33.0638,33.0081,33.0266,159712.0
2023-09-07 15:00:00,35.6,35.61,35.48,35.57,168164.0,33.0359,33.0452,32.9246,33.0081,168164.0
2023-09-07 15:30:00,35.57,35.65,35.45,35.46,550233.0,33.0081,33.0823,32.8967,32.906,550233.0
2023-09-08 09:30:00,35.44,35.66,35.37,35.66,167677.0,32.8874,33.0916,32.8225,33.0916,167677.0
2023-09-08 10:00:00,35.65,35.8,35.64,35.74,231687.0,33.0823,33.2215,33.073,33.1658,231687.0
2023-09-08 10:30:00,35.74,35.8,35.7,35.76,90326.0,33.1658,33.2215,33.1287,33.1844,90326.0
2023-09-08 11:00:00,35.76,35.77,35.51,35.55,120424.0,33.1844,33.1937,32.9524,32.9895,120424.0
2023-09-08 11:30:00,35.55,35.6,35.49,35.57,87859.0,32.9895,33.0359,32.9338,33.0081,87859.0
2023-09-08 12:00:00,35.58,35.66,35.55,35.63,48136.0,33.0174,33.0916,32.9895,33.0638,48136.0
2023-09-08 12:30:00,35.63,35.68,35.6,35.66,40798.0,33.0638,33.1102,33.0359,33.0916,40798.0
2023-09-08 13:00:00,35.66,35.68,35.55,35.59,109604.0,33.0916,33.1102,32.9895,33.0266,109604.0
2023-09-08 13:30:00,35.59,35.62,35.56,35.59,76586.0,33.0266,33.0545,32.9988,33.0266,76586.0
2023-09-08 14:00:00,35.6,35.66,35.51,35.65,94437.0,33.0359,33.0916,32.9524,33.0823,94437.0
2023-09-08 14:30:00,35.65,35.68,35.6,35.68,140571.0,33.0823,33.1102,33.0359,33.1102,140571.0
2023-09-08 15:00:00,35.68,35.73,35.63,35.72,93284.0,33.1102,33.1566,33.0638,33.1473,93284.0
2023-09-08 15:30:00,35.72,35.76,35.6,35.61,442999.0,33.1473,33.1844,33.0359,33.0452,442999.0
2023-09-11 09:30:00,35.64,35.82,35.62,35.82,124569.0,33.073,33.2401,33.0545,33.2401,124569.0
2023-09-11 10:00:00,35.82,35.98,35.8,35.87,222337.0,33.2401,33.3886,33.2215,33.2865,222337.0
2023-09-11 10:30:00,35.88,35.91,35.63,35.66,207771.0,33.2958,33.3236,33.0638,33.0916,207771.0
2023-09-11 11:00:00,35.66,35.66,35.56,35.63,99464.0,33.0916,33.0916,32.9988,33.0638,99464.0
2023-09-11 11:30:00,35.63,35.82,35.62,35.79,152752.0,33.0638,33.2401,33.0545,33.2122,152752.0
2023-09-11 12:00:00,35.79,35.91,35.78,35.88,157415.0,33.2122,33.3236,33.203,33.2958,157415.0
2023-09-11 12:30:00,35.88,35.92,35.86,35.9,135449.0,33.2958,33.3329,33.2772,33.3143,135449.0
2023-09-11 13:00:00,35.9,35.9,35.77,35.78,85343.0,33.3143,33.3143,33.1937,33.203,85343.0
2023-09-11 13:30:00,35.78,35.78,35.67,35.7,62047.0,33.203,33.203,33.1009,33.1287,62047.0
2023-09-11 14:00:00,35.69,35.69,35.6,35.62,63548.0,33.1194,33.1194,33.0359,33.0545,63548.0
2023-09-11 14:30:00,35.62,35.64,35.57,35.59,123436.0,33.0545,33.073,33.0081,33.0266,123436.0
2023-09-11 15:00:00,35.59,35.63,35.54,35.54,137269.0,33.0266,33.0638,32.9802,32.9802,137269.0
2023-09-11 15:30:00,35.53,35.59,35.49,35.58,395383.0,32.971,33.0266,32.9338,33.0174,395383.0
2023-09-12 09:30:00,35.52,35.63,35.36,35.52,127225.0,32.9617,33.0638,32.8132,32.9617,127225.0
2023-09-12 10:00:00,35.52,35.55,35.45,35.52,94597.0,32.9617,32.9895,32.8967,32.9617,94597.0
2023-09-12 10:30:00,35.52,35.68,35.51,35.62,57030.0,32.9617,33.1102,32.9524,33.0545,57030.0
2023-09-12 11:00:00,35.62,35.84,35.62,35.81,83912.0,33.0545,33.2586,33.0545,33.2308,83912.0
2023-09-12 11:30:00,35.81,35.82,35.72,35.75,52534.0,33.2308,33.2401,33.1473,33.1751,52534.0
2023-09-12 12:00:00,35.75,35.81,35.74,35.78,85961.0,33.1751,33.2308,33.1658,33.203,85961.0
2023-09-12 12:30:00,35.77,35.78,35.74,35.77,94811.0,33.1937,33.203,33.1658,33.1937,94811.0
2023-09-12 13:00:00,35.77,35.88,35.77,35.84,171882.0,33.1937,33.2958,33.1937,33.2586,171882.0
2023-09-12 13:30:00,35.84,35.89,35.83,35.87,130403.0,33.2586,33.305,33.2494,33.2865,130403.0
2023-09-12 14:00:00,35.86,35.93,35.85,35.9,102416.0,33.2772,33.3422,33.2679,33.3143,102416.0
2023-09-12 14:30:00,35.9,35.92,35.87,35.88,126136.0,33.3143,33.3329,33.2865,33.2958,126136.0
2023-09-12 15:00:00,35.87,35.87,35.76,35.77,118898.0,33.2865,33.2865,33.1844,33.1937,118898.0
2023-09-12 15:30:00,35.77,35.94,35.76,35.87,528101.0,33.1937,33.3514,33.1844,33.2865,528101.0
2023-09-13 09:30:00,35.86,35.9,35.78,35.88,188045.0,33.2772,33.3143,33.203,33.2958,188045.0
2023-09-13 10:00:00,35.89,35.94,35.78,35.8,195037.0,33.305,33.3514,33.203,33.2215,195037.0
2023-09-13 10:30:00,35.81,35.96,35.81,35.95,89082.0,33.2308,33.37,33.2308,33.3607,89082.0
2023-09-13 11:00:00,35.95,36.01,35.91,36.0,83203.0,33.3607,33.4164,33.3236,33.4071,83203.0
2023-09-13 11:30:00,36.0,36.17,35.99,36.16,132864.0,33.4071,33.5649,33.3978,33.5556,132864.0
2023-09-13 12:00:00,36.17,36.23,36.14,36.19,109572.0,33.5649,33.6205,33.537,33.5834,109572.0
2023-09-13 12:30:00,36.2,36.22,36.16,36.2,117635.0,33.5927,33.6113,33.5556,33.5927,117635.0
2023-09-13 13:00:00,36.21,36.31,36.2,36.27,81468.0,33.602,33.6948,33.5927,33.6577,81468.0
2023-09-13 13:30:00,36.27,36.32,36.26,36.29,82023.0,33.6577,33.7041,33.6484,33.6762,82023.0
2023-09-13 14:00:00,36.29,36.33,36.25,36.33,77315.0,33.6762,33.7133,33.6391,33.7133,77315.0
2023-09-13 14:30:00,36.33,36.36,36.19,36.23,151072.0,33.7133,33.7412,33.5834,33.6205,151072.0
2023-09-13 15:00:00,36.23,36.24,36.14,36.18,126790.0,33.6205,33.6298,33.537,33.5741,126790.0
2023-09-13 15:30:00,36.18,36.23,36.15,36.16,432142.0,33.5741,33.6205,33.5463,33.5556,432142.0
2023-09-14 09:30:00,36.41,36.66,36.32,36.66,311125.0,33.7876,34.0196,33.7041,34.0196,311125.0
2023-09-14 10:00:00,36.66,36.69,36.56,36.64,142024.0,34.0196,34.0474,33.9268,34.001,142024.0
2023-09-14 10:30:00,36.64,36.69,36.59,36.68,188035.0,34.001,34.0474,33.9546,34.0381,188035.0
2023-09-14 11:00:00,36.68,36.8,36.57,36.8,382365.0,34.0381,34.1495,33.9361,34.1495,382365.0
2023-09-14 11:30:00,36.8,36.9,36.79,36.87,141843.0,34.1495,34.2423,34.1402,34.2145,141843.0
2023-09-14 12:00:00,36.86,36.88,36.75,36.79,170023.0,34.2052,34.2237,34.1031,34.1402,170023.0
2023-09-14 12:30:00,36.79,36.84,36.78,36.82,61881.0,34.1402,34.1866,34.1309,34.1681,61881.0
2023-09-14 13:00:00,36.82,36.84,36.7,36.76,161701.0,34.1681,34.1866,34.0567,34.1124,161701.0
2023-09-14 13:30:00,36.75,36.77,36.72,36.76,245645.0,34.1031,34.1217,34.0753,34.1124,245645.0
2023-09-14 14:00:00,36.76,36.76,36.73,36.73,92677.0,34.1124,34.1124,34.0845,34.0845,92677.0
2023-09-14 14:30:00,36.74,36.77,36.72,36.73,82645.0,34.0938,34.1217,34.0753,34.0845,82645.0
2023-09-14 15:00:00,36.74,36.76,36.71,36.76,134641.0,34.0938,34.1124,34.066,34.1124,134641.0
2023-09-14 15:30:00,36.76,36.9,36.75,36.89,697527.0,34.1124,34.2423,34.1031,34.233,697527.0
2023-09-15 09:30:00,36.87,37.09,36.74,36.99,1022521.0,34.2145,34.4186,34.0938,34.3258,1022521.0
2023-09-15 10:00:00,36.99,37.08,36.96,36.98,86383.0,34.3258,34.4093,34.298,34.3165,86383.0
2023-09-15 10:30:00,36.96,37.01,36.84,36.87,87582.0,34.298,34.3444,34.1866,34.2145,87582.0
2023-09-15 11:00:00,36.87,36.87,36.76,36.87,78695.0,34.2145,34.2145,34.1124,34.2145,78695.0
2023-09-15 11:30:00,36.87,36.93,36.79,36.9,78029.0,34.2145,34.2701,34.1402,34.2423,78029.0
2023-09-15 12:00:00,36.89,36.94,36.88,36.91,54499.0,34.233,34.2794,34.2237,34.2516,54499.0
2023-09-15 12:30:00,36.91,36.96,36.86,36.89,209532.0,34.2516,34.298,34.2052,34.233,209532.0
2023-09-15 13:00:00,36.89,36.9,36.81,36.88,127061.0,34.233,34.2423,34.1588,34.2237,127061.0
2023-09-15 13:30:00,36.88,37.0,36.87,36.95,94434.0,34.2237,34.3351,34.2145,34.2887,94434.0
2023-09-15 14:00:00,36.94,37.0,36.93,36.97,141896.0,34.2794,34.3351,34.2701,34.3072,141896.0
2023-09-15 14:30:00,36.97,37.03,36.94,37.01,111290.0,34.3072,34.3629,34.2794,34.3444,111290.0
2023-09-15 15:00:00,37.01,37.02,36.98,37.0,156004.0,34.3444,34.3536,34.3165,34.3351,156004.0
2023-09-15 15:30:00,37.0,37.02,36.85,36.91,676774.0,34.3351,34.3536,34.1959,34.2516,676774.0
2023-09-18 09:30:00,37.03,37.03,36.37,36.49,177713.0,34.3629,34.3629,33.7505,33.8618,177713.0
2023-09-18 10:00:00,36.49,36.73,36.49,36.7,180897.0,33.8618,34.0845,33.8618,34.0567,180897.0
2023-09-18 10:30:00,36.7,36.77,36.68,36.76,78833.0,34.0567,34.1217,34.0381,34.1124,78833.0
2023-09-18 11:00:00,36.76,36.76,36.58,36.68,164427.0,34.1124,34.1124,33.9453,34.0381,164427.0
2023-09-18 11:30:00,36.68,36.78,36.67,36.76,57329.0,34.0381,34.1309,34.0289,34.1124,57329.0
2023-09-18 12:00:00,36.75,36.8,36.71,36.71,64288.0,34.1031,34.1495,34.066,34.066,64288.0
2023-09-18 12:30:00,36.72,36.79,36.7,36.75,154468.0,34.0753,34.1402,34.0567,34.1031,154468.0
2023-09-18 13:00:00,36.75,36.82,36.74,36.81,48127.0,34.1031,34.1681,34.0938,34.1588,48127.0
2023-09-18 13:30:00,36.81,36.86,36.79,36.8,49084.0,34.1588,34.2052,34.1402,34.1495,49084.0
2023-09-18 14:00:00,36.8,36.81,36.75,36.76,63112.0,34.1495,34.1588,34.1031,34.1124,63112.0
2023-09-18 14:30:00,36.76,36.78,36.69,36.7,45980.0,34.1124,34.1309,34.0474,34.0567,45980.0
2023-09-18 15:00:00,36.7,36.71,36.67,36.7,69481.0,34.0567,34.066,34.0289,34.0567,69481.0
2023-09-18 15:30:00,36.7,36.78,36.7,36.76,269341.0,34.0567,34.1309,34.0567,34.1124,269341.0
2023-09-19 09:30:00,36.8,36.82,36.6,36.8,95814.0,34.1495,34.1681,33.9639,34.1495,95814.0
2023-09-19 10:00:00,36.79,36.82,36.59,36.72,55496.0,34.1402,34.1681,33.9546,34.0753,55496.0
2023-09-19 10:30:00,36.72,36.84,36.69,36.73,74303.0,34.0753,34.1866,34.0474,34.0845,74303.0
2023-09-19 11:00:00,36.73,36.8,36.69,36.76,325525.0,34.0845,34.1495,34.0474,34.1124,325525.0
2023-09-19 11:30:00,36.76,36.8,36.72,36.75,180746.0,34.1124,34.1495,34.0753,34.1031,180746.0
2023-09-19 12:00:00,36.75,36.8,36.71,36.78,209524.0,34.1031,34.1495,34.066,34.1309,209524.0
2023-09-19 12:30:00,36.78,36.85,36.77,36.84,98450.0,34.1309,34.1959,34.1217,34.1866,98450.0
2023-09-19 13:00:00,36.84,36.91,36.83,36.9,82890.0,34.1866,34.2516,34.1773,34.2423,82890.0
2023-09-19 13:30:00,36.9,37.0,36.88,36.97,237591.0,34.2423,34.3351,34.2237,34.3072,237591.0
2023-09-19 14:00:00,36.97,37.02,36.91,36.93,194982.0,34.3072,34.3536,34.2516,34.2701,194982.0
2023-09-19 14:30:00,36.93,37.04,36.92,36.95,165943.0,34.2701,34.3722,34.2608,34.2887,165943.0
2023-09-19 15:00:00,36.95,36.96,36.9,36.91,164244.0,34.2887,34.298,34.2423,34.2516,164244.0
2023-09-19 15:30:00,36.91,36.92,36.78,36.8,828825.0,34.2516,34.2608,34.1309,34.1495,828825.0
2023-09-20 09:30:00,37.03,37.03,36.47,36.5,221044.0,34.3629,34.3629,33.8433,33.8711,221044.0
2023-09-20 10:00:00,36.51,36.7,36.38,36.7,173152.0,33.8804,34.0567,33.7597,34.0567,173152.0
2023-09-20 10:30:00,36.7,36.88,36.69,36.86,198980.0,34.0567,34.2237,34.0474,34.2052,198980.0
2023-09-20 11:00:00,36.86,36.91,36.79,36.84,243485.0,34.2052,34.2516,34.1402,34.1866,243485.0
2023-09-20 11:30:00,36.84,36.9,36.74,36.74,142091.0,34.1866,34.2423,34.0938,34.0938,142091.0
2023-09-20 12:00:00,36.74,36.8,36.72,36.75,98811.0,34.0938,34.1495,34.0753,34.1031,98811.0
2023-09-20 12:30:00,36.76,36.84,36.76,36.83,60533.0,34.1124,34.1866,34.1124,34.1773,60533.0
2023-09-20 13:00:00,36.83,36.9,36.82,36.86,73526.0,34.1773,34.2423,34.1681,34.2052,73526.0
2023-09-20 13:30:00,36.85,36.87,36.79,36.79,56899.0,34.1959,34.2145,34.1402,34.1402,56899.0
2023-09-20 14:00:00,36.79,36.79,36.58,36.63,130627.0,34.1402,34.1402,33.9453,33.9917,130627.0
2023-09-20 14:30:00,36.63,36.7,36.51,36.54,121247.0,33.9917,34.0567,33.8804,33.9082,121247.0
2023-09-20 15:00:00,36.54,36.59,36.52,36.55,109481.0,33.9082,33.9546,33.8897,33.9175,109481.0
2023-09-20 15:30:00,36.56,36.59,36.51,36.57,381579.0,33.9268,33.9546,33.8804,33.9361,381579.0
2023-09-21 09:30:00,36.6,36.63,36.25,36.4,168863.0,33.9639,33.9917,33.6391,33.7783,168863.0
2023-09-21 10:00:00,36.4,36.45,36.29,36.41,75909.0,33.7783,33.8247,33.6762,33.7876,75909.0
2023-09-21 10:30:00,36.41,36.47,36.24,36.3,94820.0,33.7876,33.8433,33.6298,33.6855,94820.0
2023-09-21 11:00:00,36.3,36.44,36.3,36.42,60133.0,33.6855,33.8154,33.6855,33.7969,60133.0
2023-09-21 11:30:00,36.41,36.46,36.36,36.45,58105.0,33.7876,33.834,33.7412,33.8247,58105.0
2023-09-21 12:00:00,36.44,36.5,36.39,36.48,184734.0,33.8154,33.8711,33.769,33.8525,184734.0
2023-09-21 12:30:00,36.48,36.58,36.47,36.52,78364.0,33.8525,33.9453,33.8433,33.8897,78364.0
2023-09-21 13:00:00,36.52,36.56,36.31,36.33,75409.0,33.8897,33.9268,33.6948,33.7133,75409.0
2023-09-21 13:30:00,36.34,36.37,36.29,36.31,78623.0,33.7226,33.7505,33.6762,33.6948,78623.0
2023-09-21 14:00:00,36.3,36.35,36.26,36.33,81063.0,33.6855,33.7319,33.6484,33.7133,81063.0
2023-09-21 14:30:00,36.33,36.42,36.32,36.38,182300.0,33.7133,33.7969,33.7041,33.7597,182300.0
2023-09-21 15:00:00,36.38,36.41,36.2,36.2,129697.0,33.7597,33.7876,33.5927,33.5927,129697.0
2023-09-21 15:30:00,36.21,36.25,36.13,36.2,618802.0,33.602,33.6391,33.5277,33.5927,618802.0
2023-09-22 09:30:00,36.0,36.22,35.93,35.97,239190.0,33.4071,33.6113,33.3422,33.3793,239190.0
2023-09-22 10:00:00,35.98,36.28,35.98,36.27,108729.0,33.3886,33.6669,33.3886,33.6577,108729.0
2023-09-22 10:30:00,36.28,36.28,36.13,36.15,136797.0,33.6669,33.6669,33.5277,33.5463,136797.0
2023-09-22 11:00:00,36.15,36.21,36.05,36.19,124471.0,33.5463,33.602,33.4535,33.5834,124471.0
2023-09-22 11:30:00,36.2,36.27,36.15,36.16,136566.0,33.5927,33.6577,33.5463,33.5556,136566.0
2023-09-22 12:00:00,36.15,36.18,36.06,36.13,137241.0,33.5463,33.5741,33.4628,33.5277,137241.0
2023-09-22 12:30:00,36.13,36.23,36.13,36.15,79793.0,33.5277,33.6205,33.5277,33.5463,79793.0
2023-09-22 13:00:00,36.15,36.19,36.11,36.13,88819.0,33.5463,33.5834,33.5092,33.5277,88819.0
2023-09-22 13:30:00,36.13,36.18,36.09,36.16,93515.0,33.5277,33.5741,33.4906,33.5556,93515.0
2023-09-22 14:00:00,36.16,36.17,36.13,36.13,65125.0,33.5556,33.5649,33.5277,33.5277,65125.0
2023-09-22 14:30:00,36.13,36.13,36.06,36.09,97743.0,33.5277,33.5277,33.4628,33.4906,97743.0
2023-09-22 15:00:00,36.09,36.26,36.09,36.2,99351.0,33.4906,33.6484,33.4906,33.5927,99351.0
2023-09-22 15:30:00,36.2,36.21,35.99,36.05,686194.0,33.5927,33.602,33.3978,33.4535,686194.0
2023-09-25 09:30:00,35.79,35.9,35.72,35.79,188445.0,33.2122,33.3143,33.1473,33.2122,188445.0
2023-09-25 10:00:00,35.79,35.84,35.69,35.7,167853.0,33.2122,33.2586,33.1194,33.1287,167853.0
2023-09-25 10:30:00,35.7,35.9,35.69,35.77,79620.0,33.1287,33.3143,33.1194,33.1937,79620.0
2023-09-25 11:00:00,35.77,35.84,35.66,35.82,109163.0,33.1937,33.2586,33.0916,33.2401,109163.0
2023-09-25 11:30:00,35.82,35.83,35.74,35.77,75594.0,33.2401,33.2494,33.1658,33.1937,75594.0
2023-09-25 12:00:00,35.77,35.83,35.76,35.8,56835.0,33.1937,33.2494,33.1844,33.2215,56835.0
2023-09-25 12:30:00,35.8,35.82,35.74,35.76,78633.0,33.2215,33.2401,33.1658,33.1844,78633.0
2023-09-25 13:00:00,35.77,35.83,35.74,35.79,72362.0,33.1937,33.2494,33.1658,33.2122,72362.0
2023-09-25 13:30:00,35.78,35.9,35.73,35.9,85132.0,33.203,33.3143,33.1566,33.3143,85132.0
2023-09-25 14:00:00,35.9,35.91,35.83,35.84,65230.0,33.3143,33.3236,33.2494,33.2586,65230.0
2023-09-25 14:30:00,35.84,35.87,35.82,35.86,55031.0,33.2586,33.2865,33.2401,33.2772,55031.0
2023-09-25 15:00:00,35.85,35.88,35.71,35.8,163336.0,33.2679,33.2958,33.138,33.2215,163336.0
2023-09-25 15:30:00,35.8,35.95,35.79,35.92,381429.0,33.2215,33.3607,33.2122,33.3329,381429.0
2023-09-26 09:30:00,35.81,35.83,35.54,35.79,97551.0,33.2308,33.2494,32.9802,33.2122,97551.0
2023-09-26 10:00:00,35.8,35.82,35.53,35.65,116301.0,33.2215,33.2401,32.971,33.0823,116301.0
2023-09-26 10:30:00,35.65,35.65,35.57,35.63,72011.0,33.0823,33.0823,33.0081,33.0638,72011.0
2023-09-26 11:00:00,35.63,35.65,35.53,35.54,62544.0,33.0638,33.0823,32.971,32.9802,62544.0
2023-09-26 11:30:00,35.54,35.58,35.43,35.55,170467.0,32.9802,33.0174,32.8782,32.9895,170467.0
2023-09-26 12:00:00,35.55,35.62,35.51,35.59,110204.0,32.9895,33.0545,32.9524,33.0266,110204.0
2023-09-26 12:30:00,35.59,35.64,35.57,35.59,111575.0,33.0266,33.073,33.0081,33.0266,111575.0
2023-09-26 13:00:00,35.59,35.72,35.57,35.66,236351.0,33.0266,33.1473,33.0081,33.0916,236351.0
2023-09-26 13:30:00,35.66,35.68,35.53,35.64,179931.0,33.0916,33.1102,32.971,33.073,179931.0
2023-09-26 14:00:00,35.64,35.65,35.52,35.52,108014.0,33.073,33.0823,32.9617,32.9617,108014.0
2023-09-26 14:30:00,35.52,35.52,35.34,35.41,160016.0,32.9617,32.9617,32.7946,32.8596,160016.0
2023-09-26 15:00:00,35.4,35.47,35.26,35.3,307478.0,32.8503,32.9153,32.7204,32.7575,307478.0
2023-09-26 15:30:00,35.3,35.39,35.28,35.31,763385.0,32.7575,32.841,32.739,32.7668,763385.0
2023-09-27 09:30:00,35.23,35.42,35.15,35.19,170928.0,32.6926,32.8689,32.6183,32.6555,170928.0
2023-09-27 10:00:00,35.19,35.32,35.14,35.24,285207.0,32.6555,32.7761,32.6091,32.7019,285207.0
2023-09-27 10:30:00,35.23,35.31,35.16,35.17,203763.0,32.6926,32.7668,32.6276,32.6369,203763.0
2023-09-27 11:00:00,35.17,35.18,35.02,35.12,376284.0,32.6369,32.6462,32.4977,32.5905,376284.0
2023-09-27 11:30:00,35.13,35.22,35.12,35.18,152387.0,32.5998,32.6833,32.5905,32.6462,152387.0
2023-09-27 12:00:00,35.17,35.19,35.01,35.14,326397.0,32.6369,32.6555,32.4884,32.6091,326397.0
2023-09-27 12:30:00,35.14,35.33,35.14,35.27,180289.0,32.6091,32.7854,32.6091,32.7297,180289.0
2023-09-27 13:00:00,35.27,35.3,35.14,35.15,166644.0,32.7297,32.7575,32.6091,32.6183,166644.0
2023-09-27 13:30:00,35.15,35.24,35.14,35.23,187490.0,32.6183,32.7019,32.6091,32.6926,187490.0
2023-09-27 14:00:00,35.24,35.32,35.18,35.32,129879.0,32.7019,32.7761,32.6462,32.7761,129879.0
2023-09-27 14:30:00,35.32,35.44,35.31,35.31,309301.0,32.7761,32.8874,32.7668,32.7668,309301.0
2023-09-27 15:00:00,35.32,35.41,35.28,35.35,201813.0,32.7761,32.8596,32.739,32.8039,201813.0
2023-09-27 15:30:00,35.34,35.35,35.02,35.24,1242845.0,32.7946,32.8039,32.4977,32.7019,1242845.0
2023-09-28 09:30:00,35.47,35.47,35.18,35.3,444432.0,32.9153,32.9153,32.6462,32.7575,444432.0
2023-09-28 10:00:00,35.3,35.33,34.84,34.87,547455.0,32.7575,32.7854,32.3307,32.3585,547455.0
2023-09-28 10:30:00,34.85,34.88,34.62,34.72,825285.0,32.3399,32.3678,32.1265,32.2193,825285.0
2023-09-28 11:00:00,34.72,34.74,34.5,34.53,210060.0,32.2193,32.2379,32.0151,32.043,210060.0
2023-09-28 11:30:00,34.54,34.68,34.5,34.55,228301.0,32.0523,32.1822,32.0151,32.0615,228301.0
2023-09-28 12:00:00,34.54,34.65,34.49,34.64,138352.0,32.0523,32.1543,32.0059,32.1451,138352.0
2023-09-28 12:30:00,34.64,34.78,34.63,34.74,188818.0,32.1451,32.275,32.1358,32.2379,188818.0
2023-09-28 13:00:00,34.75,34.8,34.72,34.75,140660.0,32.2471,32.2935,32.2193,32.2471,140660.0
2023-09-28 13:30:00,34.75,34.76,34.66,34.7,230432.0,32.2471,32.2564,32.1636,32.2007,230432.0
2023-09-28 14:00:00,34.71,34.84,34.7,34.75,140261.0,32.21,32.3307,32.2007,32.2471,140261.0
2023-09-28 14:30:00,34.74,34.75,34.61,34.71,187529.0,32.2379,32.2471,32.1172,32.21,187529.0
2023-09-28 15:00:00,34.72,34.73,34.6,34.69,341311.0,32.2193,32.2286,32.1079,32.1915,341311.0
2023-09-28 15:30:00,34.69,34.71,34.45,34.6,1579437.0,32.1915,32.21,31.9688,32.1079,1579437.0
2023-09-29 09:30:00,34.98,35.1,34.79,34.81,128640.0,32.4606,32.5719,32.2843,32.3028,128640.0
2023-09-29 10:00:00,34.81,34.81,34.25,34.35,203004.0,32.3028,32.3028,31.7832,31.876,203004.0
2023-09-29 10:30:00,34.36,34.56,34.35,34.47,179434.0,31.8852,32.0708,31.876,31.9873,179434.0
2023-09-29 11:00:00,34.47,34.56,34.37,34.49,120688.0,31.9873,32.0708,31.8945,32.0059,120688.0
2023-09-29 11:30:00,34.5,34.51,34.25,34.35,197432.0,32.0151,32.0244,31.7832,31.876,197432.0
2023-09-29 12:00:00,34.36,34.41,34.18,34.19,211218.0,31.8852,31.9316,31.7182,31.7275,211218.0
2023-09-29 12:30:00,34.19,34.2,34.06,34.13,242823.0,31.7275,31.7368,31.6068,31.6718,242823.0
2023-09-29 13:00:00,34.14,34.17,34.0,34.12,134203.0,31.6811,31.7089,31.5512,31.6625,134203.0
2023-09-29 13:30:00,34.11,34.16,34.09,34.09,89408.0,31.6532,31.6996,31.6347,31.6347,89408.0
2023-09-29 14:00:00,34.09,34.15,34.04,34.06,180880.0,31.6347,31.6904,31.5883,31.6068,180880.0
2023-09-29 14:30:00,34.05,34.33,34.03,34.33,152940.0,31.5976,31.8574,31.579,31.8574,152940.0
2023-09-29 15:00:00,34.35,34.37,34.09,34.19,389337.0,31.876,31.8945,31.6347,31.7275,389337.0
2023-09-29 15:30:00,34.19,34.25,34.1,34.19,759150.0,31.7275,31.7832,31.644,31.7275,759150.0
2023-10-02 09:30:00,33.9,34.0,33.3,33.45,446955.0,31.4584,31.5512,30.9016,31.0408,446955.0
2023-10-02 10:00:00,33.45,33.48,33.0,33.01,407428.0,31.0408,31.0686,30.6232,30.6325,407428.0
2023-10-02 10:30:00,33.02,33.12,32.73,32.79,297873.0,30.6417,30.7345,30.3726,30.4283,297873.0
2023-10-02 11:00:00,32.8,32.83,32.6,32.66,220217.0,30.4376,30.4654,30.252,30.3077,220217.0
2023-10-02 11:30:00,32.66,32.7,32.41,32.66,481778.0,30.3077,30.3448,30.0757,30.3077,481778.0
2023-10-02 12:00:00,32.67,32.89,32.67,32.71,542597.0,30.317,30.5211,30.317,30.3541,542597.0
2023-10-02 12:30:00,32.7,32.79,32.52,32.57,119228.0,30.3448,30.4283,30.1778,30.2242,119228.0
2023-10-02 13:00:00,32.58,32.86,32.57,32.8,136756.0,30.2334,30.4933,30.2242,30.4376,136756.0
2023-10-02 13:30:00,32.8,32.8,32.64,32.66,138668.0,30.4376,30.4376,30.2891,30.3077,138668.0
2023-10-02 14:00:00,32.66,32.79,32.49,32.54,180437.0,30.3077,30.4283,30.1499,30.1963,180437.0
2023-10-02 14:30:00,32.53,32.61,32.41,32.56,250909.0,30.187,30.2613,30.0757,30.2149,250909.0
2023-10-02 15:00:00,32.55,32.73,32.53,32.64,374496.0,30.2056,30.3726,30.187,30.2891,374496.0
2023-10-02 15:30:00,32.64,32.76,32.56,32.6,1132818.0,30.2891,30.4005,30.2149,30.252,1132818.0
2023-10-03 09:30:00,32.4,32.68,32.18,32.48,449718.0,30.0664,30.3262,29.8622,30.1406,449718.0
2023-10-03 10:00:00,32.48,32.79,32.25,32.74,679847.0,30.1406,30.4283,29.9272,30.3819,679847.0
2023-10-03 10:30:00,32.73,32.87,32.56,32.86,586949.0,30.3726,30.5025,30.2149,30.4933,586949.0
2023-10-03 11:00:00,32.86,33.07,32.78,33.03,338433.0,30.4933,30.6881,30.419,30.651,338433.0
2023-10-03 11:30:00,33.02,33.11,32.84,32.9,377117.0,30.6417,30.7253,30.4747,30.5304,377117.0
2023-10-03 12:00:00,32.9,33.33,32.89,33.33,344728.0,30.5304,30.9294,30.5211,30.9294,344728.0
2023-10-03 12:30:00,33.33,33.36,33.14,33.23,438646.0,30.9294,30.9573,30.7531,30.8366,438646.0
2023-10-03 13:00:00,33.23,33.53,33.22,33.52,266515.0,30.8366,31.115,30.8273,31.1057,266515.0
2023-10-03 13:30:00,33.51,33.64,33.47,33.63,480228.0,31.0965,31.2171,31.0593,31.2078,480228.0
2023-10-03 14:00:00,33.64,33.68,33.48,33.57,437510.0,31.2171,31.2542,31.0686,31.1521,437510.0
2023-10-03 14:30:00,33.57,33.7,33.51,33.6,326242.0,31.1521,31.2728,31.0965,31.18,326242.0
2023-10-03 15:00:00,33.59,33.75,33.55,33.73,386071.0,31.1707,31.3192,31.1336,31.3006,386071.0
2023-10-03 15:30:00,33.73,33.78,33.51,33.62,1302069.0,31.3006,31.347,31.0965,31.1985,1302069.0
2023-10-04 09:30:00,33.61,33.72,33.42,33.68,514878.0,31.1893,31.2913,31.0129,31.2542,514878.0
2023-10-04 10:00:00,33.67,33.75,33.29,33.37,465000.0,31.2449,31.3192,30.8923,30.9665,465000.0
2023-10-04 10:30:00,33.37,33.43,33.03,33.13,364320.0,30.9665,31.0222,30.651,30.7438,364320.0
2023-10-04 11:00:00,33.12,33.42,33.11,33.27,143178.0,30.7345,31.0129,30.7253,30.8737,143178.0
2023-10-04 11:30:00,33.27,33.38,33.12,33.34,184718.0,30.8737,30.9758,30.7345,30.9387,184718.0
2023-10-04 12:00:00,33.34,33.43,33.32,33.41,128946.0,30.9387,31.0222,30.9201,31.0037,128946.0
2023-10-04 12:30:00,33.41,33.46,33.31,33.35,135927.0,31.0037,31.0501,30.9109,30.948,135927.0
2023-10-04 13:00:00,33.36,33.43,33.26,33.36,141533.0,30.9573,31.0222,30.8645,30.9573,141533.0
2023-10-04 13:30:00,33.37,33.5,33.35,33.48,138098.0,30.9665,31.0872,30.948,31.0686,138098.0
2023-10-04 14:00:00,33.49,33.55,33.43,33.51,161128.0,31.0779,31.1336,31.0222,31.0965,161128.0
2023-10-04 14:30:00,33.51,33.57,33.48,33.52,166572.0,31.0965,31.1521,31.0686,31.1057,166572.0
2023-10-04 15:00:00,33.53,33.6,33.48,33.58,164499.0,31.115,31.18,31.0686,31.1614,164499.0
2023-10-04 15:30:00,33.58,33.64,33.53,33.57,751741.0,31.1614,31.2171,31.115,31.1521,751741.0
2023-10-05 09:30:00,33.53,33.61,33.14,33.47,213238.0,31.115,31.1893,30.7531,31.0593,213238.0
2023-10-05 10:00:00,33.47,33.6,33.33,33.36,404502.0,31.0593,31.18,30.9294,30.9573,404502.0
2023-10-05 10:30:00,33.37,33.54,33.34,33.52,196985.0,30.9665,31.1243,30.9387,31.1057,196985.0
2023-10-05 11:00:00,33.51,33.63,33.41,33.55,273641.0,31.0965,31.2078,31.0037,31.1336,273641.0
2023-10-05 11:30:00,33.55,33.61,33.44,33.55,274387.0,31.1336,31.1893,31.0315,31.1336,274387.0
2023-10-05 12:00:00,33.54,33.6,33.41,33.58,278698.0,31.1243,31.18,31.0037,31.1614,278698.0
2023-10-05 12:30:00,33.57,33.59,33.41,33.52,144808.0,31.1521,31.1707,31.0037,31.1057,144808.0
2023-10-05 13:00:00,33.51,33.6,33.5,33.59,122897.0,31.0965,31.18,31.0872,31.1707,122897.0
2023-10-05 13:30:00,33.59,33.85,33.57,33.84,198149.0,31.1707,31.412,31.1521,31.4027,198149.0
2023-10-05 14:00:00,33.85,33.89,33.79,33.85,144897.0,31.412,31.4491,31.3563,31.412,144897.0
2023-10-05 14:30:00,33.84,33.91,33.78,33.8,141359.0,31.4027,31.4676,31.347,31.3656,141359.0
2023-10-05 15:00:00,33.79,33.87,33.73,33.86,220778.0,31.3563,31.4305,31.3006,31.4212,220778.0
2023-10-05 15:30:00,33.85,33.98,33.75,33.78,781443.0,31.412,31.5326,31.3192,31.347,781443.0
2023-10-06 09:30:00,33.35,33.42,33.01,33.1,477726.0,30.948,31.0129,30.6325,30.716,477726.0
2023-10-06 10:00:00,33.09,33.36,32.97,33.34,332055.0,30.7067,30.9573,30.5953,30.9387,332055.0
2023-10-06 10:30:00,33.34,33.56,33.29,33.33,328572.0,30.9387,31.1429,30.8923,30.9294,328572.0
2023-10-06 11:00:00,33.34,33.65,33.27,33.65,407041.0,30.9387,31.2264,30.8737,31.2264,407041.0
2023-10-06 11:30:00,33.65,33.88,33.6,33.84,477018.0,31.2264,31.4398,31.18,31.4027,477018.0
2023-10-06 12:00:00,33.85,33.92,33.76,33.9,137887.0,31.412,31.4769,31.3284,31.4584,137887.0
2023-10-06 12:30:00,33.9,34.1,33.88,34.04,162660.0,31.4584,31.644,31.4398,31.5883,162660.0
2023-10-06 13:00:00,34.05,34.18,34.03,34.12,133838.0,31.5976,31.7182,31.579,31.6625,133838.0
2023-10-06 13:30:00,34.11,34.21,34.09,34.13,241027.0,31.6532,31.746,31.6347,31.6718,241027.0
2023-10-06 14:00:00,34.12,34.2,34.09,34.2,84299.0,31.6625,31.7368,31.6347,31.7368,84299.0
2023-10-06 14:30:00,34.2,34.32,34.16,34.26,121738.0,31.7368,31.8481,31.6996,31.7924,121738.0
2023-10-06 15:00:00,34.26,34.27,34.16,34.2,197619.0,31.7924,31.8017,31.6996,31.7368,197619.0
2023-10-06 15:30:00,34.2,34.27,34.1,34.25,960252.0,31.7368,31.8017,31.644,31.7832,960252.0
2023-10-09 09:30:00,34.24,34.49,34.24,34.41,229911.0,31.7739,32.0059,31.7739,31.9316,229911.0
2023-10-09 10:00:00,34.41,34.41,34.18,34.25,185379.0,31.9316,31.9316,31.7182,31.7832,185379.0
2023-10-09 10:30:00,34.26,34.45,34.18,34.44,109244.0,31.7924,31.9688,31.7182,31.9595,109244.0
2023-10-09 11:00:00,34.44,34.48,34.36,34.45,86484.0,31.9595,31.9966,31.8852,31.9688,86484.0
2023-10-09 11:30:00,34.46,34.46,34.28,34.43,69330.0,31.978,31.978,31.811,31.9502,69330.0
2023-10-09 12:00:00,34.43,34.45,34.36,34.4,81086.0,31.9502,31.9688,31.8852,31.9224,81086.0
2023-10-09 12:30:00,34.39,34.43,34.32,34.35,106272.0,31.9131,31.9502,31.8481,31.876,106272.0
2023-10-09 13:00:00,34.36,34.45,34.32,34.44,55331.0,31.8852,31.9688,31.8481,31.9595,55331.0
2023-10-09 13:30:00,34.44,34.61,34.44,34.59,75442.0,31.9595,32.1172,31.9595,32.0987,75442.0
2023-10-09 14:00:00,34.59,34.63,34.56,34.57,92928.0,32.0987,32.1358,32.0708,32.0801,92928.0
2023-10-09 14:30:00,34.57,34.58,34.46,34.55,62655.0,32.0801,32.0894,31.978,32.0615,62655.0
2023-10-09 15:00:00,34.55,34.55,34.45,34.52,101478.0,32.0615,32.0615,31.9688,32.0337,101478.0
2023-10-09 15:30:00,34.51,34.79,34.5,34.76,610002.0,32.0244,32.2843,32.0151,32.2564,610002.0
2023-10-10 09:30:00,34.76,34.94,34.71,34.72,161142.0,32.2564,32.4235,32.21,32.2193,161142.0
2023-10-10 10:00:00,34.72,34.99,34.66,34.89,108688.0,32.2193,32.4699,32.1636,32.3771,108688.0
2023-10-10 10:30:00,34.9,35.02,34.79,35.0,111418.0,32.3863,32.4977,32.2843,32.4791,111418.0
2023-10-10 11:00:00,34.99,35.06,34.81,34.95,145205.0,32.4699,32.5348,32.3028,32.4327,145205.0
2023-10-10 11:30:00,34.95,35.0,34.92,34.98,67919.0,32.4327,32.4791,32.4049,32.4606,67919.0
2023-10-10 12:00:00,34.98,35.0,34.93,34.96,52829.0,32.4606,32.4791,32.4142,32.442,52829.0
2023-10-10 12:30:00,34.96,35.04,34.96,35.02,59919.0,32.442,32.5163,32.442,32.4977,59919.0
2023-10-10 13:00:00,35.03,35.08,34.94,35.04,75558.0,32.507,32.5534,32.4235,32.5163,75558.0
2023-10-10 13:30:00,35.05,35.05,34.93,35.01,60887.0,32.5255,32.5255,32.4142,32.4884,60887.0
2023-10-10 14:00:00,35.02,35.08,34.91,35.01,270119.0,32.4977,32.5534,32.3956,32.4884,270119.0
2023-10-10 14:30:00,35.02,35.07,34.91,34.91,386544.0,32.4977,32.5441,32.3956,32.3956,386544.0
2023-10-10 15:00:00,34.91,35.03,34.9,34.98,224526.0,32.3956,32.507,32.3863,32.4606,224526.0
2023-10-10 15:30:00,34.98,35.11,34.93,35.02,413380.0,32.4606,32.5812,32.4142,32.4977,413380.0
2023-10-11 09:30:00,35.13,35.25,34.98,35.1,204670.0,32.5998,32.7111,32.4606,32.5719,204670.0
2023-10-11 10:00:00,35.09,35.22,35.06,35.17,109072.0,32.5627,32.6833,32.5348,32.6369,109072.0
2023-10-11 10:30:00,35.18,35.22,35.05,35.14,113778.0,32.6462,32.6833,32.5255,32.6091,113778.0
2023-10-11 11:00:00,35.14,35.17,35.02,35.15,91759.0,32.6091,32.6369,32.4977,32.6183,91759.0
2023-10-11 11:30:00,35.15,35.15,35.07,35.12,147276.0,32.6183,32.6183,32.5441,32.5905,147276.0
2023-10-11 12:00:00,35.12,35.2,35.11,35.17,57480.0,32.5905,32.6647,32.5812,32.6369,57480.0
2023-10-11 12:30:00,35.16,35.29,35.15,35.22,69748.0,32.6276,32.7482,32.6183,32.6833,69748.0
2023-10-11 13:00:00,35.22,35.29,35.18,35.27,73171.0,32.6833,32.7482,32.6462,32.7297,73171.0
2023-10-11 13:30:00,35.27,35.27,35.2,35.27,51415.0,32.7297,32.7297,32.6647,32.7297,51415.0
2023-10-11 14:00:00,35.27,35.33,35.24,35.3,100927.0,32.7297,32.7854,32.7019,32.7575,100927.0
2023-10-11 14:30:00,35.3,35.4,35.19,35.37,168044.0,32.7575,32.8503,32.6555,32.8225,168044.0
2023-10-11 15:00:00,35.37,35.5,35.36,35.48,136082.0,32.8225,32.9431,32.8132,32.9246,136082.0
2023-10-11 15:30:00,35.47,35.49,35.41,35.45,463438.0,32.9153,32.9338,32.8596,32.8967,463438.0
2023-10-12 09:30:00,35.38,35.46,35.26,35.29,442884.0,32.8318,32.906,32.7204,32.7482,442884.0
2023-10-12 10:00:00,35.3,35.33,35.14,35.16,535387.0,32.7575,32.7854,32.6091,32.6276,535387.0
2023-10-12 10:30:00,35.16,35.25,35.08,35.22,701938.0,32.6276,32.7111,32.5534,32.6833,701938.0
2023-10-12 11:00:00,35.23,35.3,35.04,35.14,321243.0,32.6926,32.7575,32.5163,32.6091,321243.0
2023-10-12 11:30:00,35.14,35.27,35.12,35.27,130340.0,32.6091,32.7297,32.5905,32.7297,130340.0
2023-10-12 12:00:00,35.28,35.32,35.21,35.25,77207.0,32.739,32.7761,32.674,32.7111,77207.0
2023-10-12 12:30:00,35.24,35.34,35.22,35.25,50001.0,32.7019,32.7946,32.6833,32.7111,50001.0
2023-10-12 13:00:00,35.24,35.24,35.11,35.12,274502.0,32.7019,32.7019,32.5812,32.5905,274502.0
2023-10-12 13:30:00,35.13,35.13,35.01,35.03,207711.0,32.5998,32.5998,32.4884,32.507,207711.0
2023-10-12 14:00:00,35.04,35.09,34.98,35.04,677929.0,32.5163,32.5627,32.4606,32.5163,677929.0
2023-10-12 14:30:00,35.04,35.1,35.03,35.05,632975.0,32.5163,32.5719,32.507,32.5255,632975.0
2023-10-12 15:00:00,35.05,35.15,34.98,35.15,183201.0,32.5255,32.6183,32.4606,32.6183,183201.0
2023-10-12 15:30:00,35.15,35.31,35.15,35.29,384836.0,32.6183,32.7668,32.6183,32.7482,384836.0
2023-10-13 09:30:00,35.64,35.74,35.42,35.44,573331.0,33.073,33.1658,32.8689,32.8874,573331.0
2023-10-13 10:00:00,35.45,35.61,35.38,35.59,407228.0,32.8967,33.0452,32.8318,33.0266,407228.0
2023-10-13 10:30:00,35.59,35.66,35.43,35.45,176152.0,33.0266,33.0916,32.8782,32.8967,176152.0
2023-10-13 11:00:00,35.44,35.49,35.34,35.42,487316.0,32.8874,32.9338,32.7946,32.8689,487316.0
2023-10-13 11:30:00,35.43,35.5,35.39,35.4,129735.0,32.8782,32.9431,32.841,32.8503,129735.0
2023-10-13 12:00:00,35.4,35.51,35.37,35.41,159876.0,32.8503,32.9524,32.8225,32.8596,159876.0
2023-10-13 12:30:00,35.41,35.48,35.3,35.34,228746.0,32.8596,32.9246,32.7575,32.7946,228746.0
2023-10-13 13:00:00,35.35,35.47,35.35,35.4,90306.0,32.8039,32.9153,32.8039,32.8503,90306.0
2023-10-13 13:30:00,35.39,35.59,35.32,35.56,273716.0,32.841,33.0266,32.7761,32.9988,273716.0
2023-10-13 14:00:00,35.55,35.64,35.55,35.6,46381.0,32.9895,33.073,32.9895,33.0359,46381.0
2023-10-13 14:30:00,35.6,35.61,35.41,35.51,62863.0,33.0359,33.0452,32.8596,32.9524,62863.0
2023-10-13 15:00:00,35.51,35.55,35.43,35.45,100745.0,32.9524,32.9895,32.8782,32.8967,100745.0
2023-10-13 15:30:00,35.46,35.63,35.41,35.6,361409.0,32.906,33.0638,32.8596,33.0359,361409.0
2023-10-16 09:30:00,35.74,35.82,35.55,35.58,213426.0,33.1658,33.2401,32.9895,33.0174,213426.0
2023-10-16 10:00:00,35.57,35.82,35.55,35.76,116877.0,33.0081,33.2401,32.9895,33.1844,116877.0
2023-10-16 10:30:00,35.78,36.06,35.76,36.02,116447.0,33.203,33.4628,33.1844,33.4257,116447.0
2023-10-16 11:00:00,36.03,36.08,35.94,36.0,80664.0,33.435,33.4814,33.3514,33.4071,80664.0
2023-10-16 11:30:00,36.0,36.03,35.89,36.02,90204.0,33.4071,33.435,33.305,33.4257,90204.0
2023-10-16 12:00:00,36.02,36.14,36.01,36.04,102483.0,33.4257,33.537,33.4164,33.4442,102483.0
2023-10-16 12:30:00,36.05,36.06,35.99,36.02,79387.0,33.4535,33.4628,33.3978,33.4257,79387.0
2023-10-16 13:00:00,36.02,36.15,35.98,36.14,85483.0,33.4257,33.5463,33.3886,33.537,85483.0
2023-10-16 13:30:00,36.14,36.23,36.09,36.22,51196.0,33.537,33.6205,33.4906,33.6113,51196.0
2023-10-16 14:00:00,36.22,36.23,36.07,36.09,76874.0,33.6113,33.6205,33.4721,33.4906,76874.0
2023-10-16 14:30:00,36.09,36.21,36.07,36.2,68946.0,33.4906,33.602,33.4721,33.5927,68946.0
2023-10-16 15:00:00,36.2,36.21,36.1,36.12,101681.0,33.5927,33.602,33.4999,33.5185,101681.0
2023-10-16 15:30:00,36.12,36.18,36.04,36.16,469707.0,33.5185,33.5741,33.4442,33.5556,469707.0
2023-10-17 09:30:00,35.89,36.14,35.83,35.84,267175.0,33.305,33.537,33.2494,33.2586,267175.0
2023-10-17 10:00:00,35.83,36.01,35.8,35.97,140978.0,33.2494,33.4164,33.2215,33.3793,140978.0
2023-10-17 10:30:00,35.96,35.99,35.89,35.94,81855.0,33.37,33.3978,33.305,33.3514,81855.0
2023-10-17 11:00:00,35.95,36.07,35.89,36.04,114443.0,33.3607,33.4721,33.305,33.4442,114443.0
2023-10-17 11:30:00,36.03,36.21,36.03,36.15,95531.0,33.435,33.602,33.435,33.5463,95531.0
2023-10-17 12:00:00,36.14,36.2,36.14,36.19,95136.0,33.537,33.5927,33.537,33.5834,95136.0
2023-10-17 12:30:00,36.2,36.2,36.01,36.05,66407.0,33.5927,33.5927,33.4164,33.4535,66407.0
2023-10-17 13:00:00,36.05,36.09,35.99,36.04,68253.0,33.4535,33.4906,33.3978,33.4442,68253.0
2023-10-17 13:30:00,36.04,36.06,35.95,36.01,74038.0,33.4442,33.4628,33.3607,33.4164,74038.0
2023-10-17 14:00:00,36.01,36.03,35.96,36.01,77635.0,33.4164,33.435,33.37,33.4164,77635.0
2023-10-17 14:30:00,36.01,36.01,35.92,35.95,86891.0,33.4164,33.4164,33.3329,33.3607,86891.0
2023-10-17 15:00:00,35.95,36.07,35.93,36.06,122240.0,33.3607,33.4721,33.3422,33.4628,122240.0
2023-10-17 15:30:00,36.05,36.1,35.95,36.08,330237.0,33.4535,33.4999,33.3607,33.4814,330237.0
2023-10-18 09:30:00,36.06,36.1,35.77,35.97,281824.0,33.4628,33.4999,33.1937,33.3793,281824.0
2023-10-18 10:00:00,35.97,36.04,35.85,35.85,218326.0,33.3793,33.4442,33.2679,33.2679,218326.0
2023-10-18 10:30:00,35.85,35.98,35.78,35.89,77980.0,33.2679,33.3886,33.203,33.305,77980.0
2023-10-18 11:00:00,35.9,35.93,35.77,35.86,137173.0,33.3143,33.3422,33.1937,33.2772,137173.0
2023-10-18 11:30:00,35.86,35.86,35.67,35.7,100504.0,33.2772,33.2772,33.1009,33.1287,100504.0
2023-10-18 12:00:00,35.69,35.73,35.59,35.69,103540.0,33.1194,33.1566,33.0266,33.1194,103540.0
2023-10-18 12:30:00,35.7,35.75,35.65,35.75,77275.0,33.1287,33.1751,33.0823,33.1751,77275.0
2023-10-18 13:00:00,35.75,35.86,35.72,35.8,88981.0,33.1751,33.2772,33.1473,33.2215,88981.0
2023-10-18 13:30:00,35.8,35.86,35.71,35.84,92114.0,33.2215,33.2772,33.138,33.2586,92114.0
2023-10-18 14:00:00,35.84,35.95,35.82,35.89,66283.0,33.2586,33.3607,33.2401,33.305,66283.0
2023-10-18 14:30:00,35.89,35.95,35.83,35.86,115679.0,33.305,33.3607,33.2494,33.2772,115679.0
2023-10-18 15:00:00,35.85,35.91,35.79,35.8,148278.0,33.2679,33.3236,33.2122,33.2215,148278.0
2023-10-18 15:30:00,35.8,35.86,35.73,35.83,571148.0,33.2215,33.2772,33.1566,33.2494,571148.0
2023-10-19 09:30:00,35.85,35.99,35.8,35.95,188071.0,33.2679,33.3978,33.2215,33.3607,188071.0
2023-10-19 10:00:00,35.95,35.97,35.76,35.79,137646.0,33.3607,33.3793,33.1844,33.2122,137646.0
2023-10-19 10:30:00,35.79,35.87,35.66,35.82,138437.0,33.2122,33.2865,33.0916,33.2401,138437.0
2023-10-19 11:00:00,35.82,35.94,35.75,35.94,179659.0,33.2401,33.3514,33.1751,33.3514,179659.0
2023-10-19 11:30:00,35.94,36.03,35.86,35.98,262311.0,33.3514,33.435,33.2772,33.3886,262311.0
2023-10-19 12:00:00,35.97,36.08,35.78,35.82,383154.0,33.3793,33.4814,33.203,33.2401,383154.0
2023-10-19 12:30:00,35.82,35.99,35.7,35.95,240583.0,33.2401,33.3978,33.1287,33.3607,240583.0
2023-10-19 13:00:00,35.95,36.05,35.85,35.94,162924.0,33.3607,33.4535,33.2679,33.3514,162924.0
2023-10-19 13:30:00,35.94,35.97,35.76,35.83,213039.0,33.3514,33.3793,33.1844,33.2494,213039.0
2023-10-19 14:00:00,35.82,35.92,35.74,35.79,100886.0,33.2401,33.3329,33.1658,33.2122,100886.0
2023-10-19 14:30:00,35.79,35.79,35.68,35.72,106447.0,33.2122,33.2122,33.1102,33.1473,106447.0
2023-10-19 15:00:00,35.72,35.72,35.63,35.66,113409.0,33.1473,33.1473,33.0638,33.0916,113409.0
2023-10-19 15:30:00,35.66,35.75,35.54,35.66,652380.0,33.0916,33.1751,32.9802,33.0916,652380.0
2023-10-20 09:30:00,35.71,35.88,35.57,35.7,268274.0,33.138,33.2958,33.0081,33.1287,268274.0
2023-10-20 10:00:00,35.7,35.71,35.5,35.54,214642.0,33.1287,33.138,32.9431,32.9802,214642.0
2023-10-20 10:30:00,35.53,35.83,35.53,35.79,202491.0,32.971,33.2494,32.971,33.2122,202491.0
2023-10-20 11:00:00,35.79,35.84,35.68,35.74,97692.0,33.2122,33.2586,33.1102,33.1658,97692.0
2023-10-20 11:30:00,35.73,35.77,35.62,35.64,138390.0,33.1566,33.1937,33.0545,33.073,138390.0
2023-10-20 12:00:00,35.64,35.7,35.58,35.64,83014.0,33.073,33.1287,33.0174,33.073,83014.0
2023-10-20 12:30:00,35.62,35.65,35.54,35.57,97512.0,33.0545,33.0823,32.9802,33.0081,97512.0
2023-10-20 13:00:00,35.57,35.58,35.44,35.51,138496.0,33.0081,33.0174,32.8874,32.9524,138496.0
2023-10-20 13:30:00,35.51,35.6,35.48,35.56,151936.0,32.9524,33.0359,32.9246,32.9988,151936.0
2023-10-20 14:00:00,35.55,35.56,35.36,35.41,162321.0,32.9895,32.9988,32.8132,32.8596,162321.0
2023-10-20 14:30:00,35.41,35.53,35.38,35.45,165028.0,32.8596,32.971,32.8318,32.8967,165028.0
2023-10-20 15:00:00,35.45,35.47,35.33,35.4,449351.0,32.8967,32.9153,32.7854,32.8503,449351.0
2023-10-20 15:30:00,35.4,35.43,35.27,35.28,1460743.0,32.8503,32.8782,32.7297,32.739,1460743.0
2023-10-23 09:30:00,34.95,35.28,34.73,35.28,230048.0,32.4327,32.739,32.2286,32.739,230048.0
2023-10-23 10:00:00,35.27,35.27,35.0,35.02,195177.0,32.7297,32.7297,32.4791,32.4977,195177.0
2023-10-23 10:30:00,35.02,35.23,35.0,35.11,103537.0,32.4977,32.6926,32.4791,32.5812,103537.0
2023-10-23 11:00:00,35.11,35.32,35.1,35.3,121420.0,32.5812,32.7761,32.5719,32.7575,121420.0
2023-10-23 11:30:00,35.31,35.41,35.24,35.29,141474.0,32.7668,32.8596,32.7019,32.7482,141474.0
2023-10-23 12:00:00,35.28,35.28,35.14,35.19,104529.0,32.739,32.739,32.6091,32.6555,104529.0
2023-10-23 12:30:00,35.19,35.29,35.19,35.27,83375.0,32.6555,32.7482,32.6555,32.7297,83375.0
2023-10-23 13:00:00,35.28,35.3,35.19,35.23,93250.0,32.739,32.7575,32.6555,32.6926,93250.0
2023-10-23 13:30:00,35.23,35.3,35.16,35.24,149917.0,32.6926,32.7575,32.6276,32.7019,149917.0
2023-10-23 14:00:00,35.24,35.27,35.11,35.24,147071.0,32.7019,32.7297,32.5812,32.7019,147071.0
2023-10-23 14:30:00,35.24,35.38,35.23,35.27,114630.0,32.7019,32.8318,32.6926,32.7297,114630.0
2023-10-23 15:00:00,35.28,35.3,35.03,35.05,194211.0,32.739,32.7575,32.507,32.5255,194211.0
2023-10-23 15:30:00,35.03,35.09,34.93,34.99,1151260.0,32.507,32.5627,32.4142,32.4699,1151260.0
2023-10-24 09:30:00,35.36,35.55,35.16,35.49,233627.0,32.8132,32.9895,32.6276,32.9338,233627.0
2023-10-24 10:00:00,35.5,35.59,35.37,35.57,125867.0,32.9431,33.0266,32.8225,33.0081,125867.0
2023-10-24 10:30:00,35.57,35.58,35.47,35.53,108198.0,33.0081,33.0174,32.9153,32.971,108198.0
2023-10-24 11:00:00,35.54,35.64,35.45,35.59,138370.0,32.9802,33.073,32.8967,33.0266,138370.0
2023-10-24 11:30:00,35.59,35.63,35.48,35.57,116547.0,33.0266,33.0638,32.9246,33.0081,116547.0
2023-10-24 12:00:00,35.57,35.62,35.48,35.52,87923.0,33.0081,33.0545,32.9246,32.9617,87923.0
2023-10-24 12:30:00,35.51,35.55,35.42,35.5,367323.0,32.9524,32.9895,32.8689,32.9431,367323.0
2023-10-24 13:00:00,35.5,35.55,35.4,35.52,98514.0,32.9431,32.9895,32.8503,32.9617,98514.0
2023-10-24 13:30:00,35.51,35.61,35.5,35.58,65233.0,32.9524,33.0452,32.9431,33.0174,65233.0
2023-10-24 14:00:00,35.58,35.64,35.55,35.63,92992.0,33.0174,33.073,32.9895,33.0638,92992.0
2023-10-24 14:30:00,35.64,35.74,35.64,35.73,103497.0,33.073,33.1658,33.073,33.1566,103497.0
2023-10-24 15:00:00,35.74,35.8,35.67,35.72,259230.0,33.1658,33.2215,33.1009,33.1473,259230.0
2023-10-24 15:30:00,35.72,35.76,35.66,35.7,628066.0,33.1473,33.1844,33.0916,33.1287,628066.0
2023-10-25 09:30:00,35.64,35.85,35.64,35.67,121477.0,33.073,33.2679,33.073,33.1009,121477.0
2023-10-25 10:00:00,35.67,35.69,35.52,35.59,174109.0,33.1009,33.1194,32.9617,33.0266,174109.0
2023-10-25 10:30:00,35.59,35.83,35.55,35.72,212305.0,33.0266,33.2494,32.9895,33.1473,212305.0
2023-10-25 11:00:00,35.73,35.83,35.72,35.78,150717.0,33.1566,33.2494,33.1473,33.203,150717.0
2023-10-25 11:30:00,35.79,35.81,35.65,35.66,198159.0,33.2122,33.2308,33.0823,33.0916,198159.0
2023-10-25 12:00:00,35.66,35.69,35.6,35.63,145723.0,33.0916,33.1194,33.0359,33.0638,145723.0
2023-10-25 12:30:00,35.63,35.7,35.57,35.59,103834.0,33.0638,33.1287,33.0081,33.0266,103834.0
2023-10-25 13:00:00,35.59,35.66,35.55,35.64,100854.0,33.0266,33.0916,32.9895,33.073,100854.0
2023-10-25 13:30:00,35.64,35.64,35.57,35.61,87801.0,33.073,33.073,33.0081,33.0452,87801.0
2023-10-25 14:00:00,35.61,35.71,35.6,35.64,77066.0,33.0452,33.138,33.0359,33.073,77066.0
2023-10-25 14:30:00,35.65,35.72,35.63,35.69,82493.0,33.0823,33.1473,33.0638,33.1194,82493.0
2023-10-25 15:00:00,35.68,35.74,35.63,35.7,131371.0,33.1102,33.1658,33.0638,33.1287,131371.0
2023-10-25 15:30:00,35.7,35.82,35.69,35.75,624887.0,33.1287,33.2401,33.1194,33.1751,624887.0
2023-10-26 09:30:00,35.8,36.19,35.8,36.1,288897.0,33.2215,33.5834,33.2215,33.4999,288897.0
2023-10-26 10:00:00,36.09,36.35,36.06,36.08,163827.0,33.4906,33.7319,33.4628,33.4814,163827.0
2023-10-26 10:30:00,36.07,36.15,35.98,36.02,149462.0,33.4721,33.5463,33.3886,33.4257,149462.0
2023-10-26 11:00:00,36.02,36.18,35.99,36.16,133876.0,33.4257,33.5741,33.3978,33.5556,133876.0
2023-10-26 11:30:00,36.15,36.15,35.95,35.95,106854.0,33.5463,33.5463,33.3607,33.3607,106854.0
2023-10-26 12:00:00,35.95,36.04,35.84,36.02,94190.0,33.3607,33.4442,33.2586,33.4257,94190.0
2023-10-26 12:30:00,36.03,36.04,35.91,35.96,106953.0,33.435,33.4442,33.3236,33.37,106953.0
2023-10-26 13:00:00,35.96,36.02,35.93,35.97,88841.0,33.37,33.4257,33.3422,33.3793,88841.0
2023-10-26 13:30:00,35.96,35.99,35.9,35.97,88779.0,33.37,33.3978,33.3143,33.3793,88779.0
2023-10-26 14:00:00,35.97,36.06,35.94,35.95,95863.0,33.3793,33.4628,33.3514,33.3607,95863.0
2023-10-26 14:30:00,35.95,36.04,35.93,36.01,116929.0,33.3607,33.4442,33.3422,33.4164,116929.0
2023-10-26 15:00:00,36.0,36.15,36.0,36.01,199051.0,33.4071,33.5463,33.4071,33.4164,199051.0
2023-10-26 15:30:00,36.02,36.13,36.0,36.06,897129.0,33.4257,33.5277,33.4071,33.4628,897129.0
2023-10-27 09:30:00,35.7,35.85,35.19,35.4,419589.0,33.1287,33.2679,32.6555,32.8503,419589.0
2023-10-27 10:00:00,35.41,35.48,35.1,35.33,200370.0,32.8596,32.9246,32.5719,32.7854,200370.0
2023-10-27 10:30:00,35.32,35.42,35.28,35.3,222808.0,32.7761,32.8689,32.739,32.7575,222808.0
2023-10-27 11:00:00,35.3,35.36,35.17,35.2,102279.0,32.7575,32.8132,32.6369,32.6647,102279.0
2023-10-27 11:30:00,35.19,35.22,35.03,35.06,173591.0,32.6555,32.6833,32.507,32.5348,173591.0
2023-10-27 12:00:00,35.07,35.11,34.97,35.02,186934.0,32.5441,32.5812,32.4513,32.4977,186934.0
2023-10-27 12:30:00,35.02,35.08,34.96,35.04,127321.0,32.4977,32.5534,32.442,32.5163,127321.0
2023-10-27 13:00:00,35.04,35.06,34.91,35.01,214965.0,32.5163,32.5348,32.3956,32.4884,214965.0
2023-10-27 13:30:00,35.0,35.0,34.91,34.98,101897.0,32.4791,32.4791,32.3956,32.4606,101897.0
2023-10-27 14:00:00,34.98,35.1,34.93,34.97,173935.0,32.4606,32.5719,32.4142,32.4513,173935.0
2023-10-27 14:30:00,34.96,35.11,34.92,34.99,162561.0,32.442,32.5812,32.4049,32.4699,162561.0
2023-10-27 15:00:00,35.0,35.03,34.95,35.02,250267.0,32.4791,32.507,32.4327,32.4977,250267.0
2023-10-27 15:30:00,35.02,35.17,34.94,35.12,821503.0,32.4977,32.6369,32.4235,32.5905,821503.0
2023-10-30 09:30:00,35.33,35.62,35.23,35.3,220771.0,32.7854,33.0545,32.6926,32.7575,220771.0
2023-10-30 10:00:00,35.3,35.31,35.05,35.16,153517.0,32.7575,32.7668,32.5255,32.6276,153517.0
2023-10-30 10:30:00,35.15,35.21,35.02,35.19,107525.0,32.6183,32.674,32.4977,32.6555,107525.0
2023-10-30 11:00:00,35.19,35.27,35.06,35.17,93443.0,32.6555,32.7297,32.5348,32.6369,93443.0
2023-10-30 11:30:00,35.16,35.25,35.16,35.22,84633.0,32.6276,32.7111,32.6276,32.6833,84633.0
2023-10-30 12:00:00,35.21,35.31,35.2,35.27,56385.0,32.674,32.7668,32.6647,32.7297,56385.0
2023-10-30 12:30:00,35.26,35.28,35.16,35.23,49790.0,32.7204,32.739,32.6276,32.6926,49790.0
2023-10-30 13:00:00,35.24,35.36,35.19,35.36,60183.0,32.7019,32.8132,32.6555,32.8132,60183.0
2023-10-30 13:30:00,35.36,35.4,35.26,35.33,64846.0,32.8132,32.8503,32.7204,32.7854,64846.0
2023-10-30 14:00:00,35.32,35.36,35.26,35.36,108936.0,32.7761,32.8132,32.7204,32.8132,108936.0
2023-10-30 14:30:00,35.36,35.44,35.32,35.39,77149.0,32.8132,32.8874,32.7761,32.841,77149.0
2023-10-30 15:00:00,35.39,35.46,35.36,35.42,112561.0,32.841,32.906,32.8132,32.8689,112561.0
2023-10-30 15:30:00,35.41,35.43,35.33,35.41,607136.0,32.8596,32.8782,32.7854,32.8596,607136.0
2023-10-31 09:30:00,35.57,35.66,35.43,35.51,173345.0,33.0081,33.0916,32.8782,32.9524,173345.0
2023-10-31 10:00:00,35.5,35.52,35.33,35.35,80653.0,32.9431,32.9617,32.7854,32.8039,80653.0
2023-10-31 10:30:00,35.35,35.42,35.28,35.4,104842.0,32.8039,32.8689,32.739,32.8503,104842.0
2023-10-31 11:00:00,35.41,35.55,35.37,35.52,68484.0,32.8596,32.9895,32.8225,32.9617,68484.0
2023-10-31 11:30:00,35.52,35.55,35.4,35.55,67726.0,32.9617,32.9895,32.8503,32.9895,67726.0
2023-10-31 12:00:00,35.55,35.55,35.4,35.52,122483.0,32.9895,32.9895,32.8503,32.9617,122483.0
2023-10-31 12:30:00,35.52,35.61,35.5,35.59,65265.0,32.9617,33.0452,32.9431,33.0266,65265.0
2023-10-31 13:00:00,35.59,35.68,35.59,35.65,73582.0,33.0266,33.1102,33.0266,33.0823,73582.0
2023-10-31 13:30:00,35.65,35.66,35.59,35.62,55892.0,33.0823,33.0916,33.0266,33.0545,55892.0
2023-10-31 14:00:00,35.62,35.64,35.5,35.51,94313.0,33.0545,33.073,32.9431,32.9524,94313.0
2023-10-31 14:30:00,35.51,35.6,35.49,35.58,98161.0,32.9524,33.0359,32.9338,33.0174,98161.0
2023-10-31 15:00:00,35.58,35.59,35.53,35.55,138672.0,33.0174,33.0266,32.971,32.9895,138672.0
2023-10-31 15:30:00,35.55,35.61,35.48,35.6,557315.0,32.9895,33.0452,32.9246,33.0359,557315.0
2023-11-01 09:30:00,35.72,35.76,35.47,35.57,117836.0,33.1473,33.1844,32.9153,33.0081,117836.0
2023-11-01 10:00:00,35.58,36.06,35.58,35.98,284167.0,33.0174,33.4628,33.0174,33.3886,284167.0
2023-11-01 10:30:00,35.98,36.02,35.8,35.81,94382.0,33.3886,33.4257,33.2215,33.2308,94382.0
2023-11-01 11:00:00,35.8,35.94,35.71,35.94,77737.0,33.2215,33.3514,33.138,33.3514,77737.0
2023-11-01 11:30:00,35.96,36.11,35.95,36.02,112763.0,33.37,33.5092,33.3607,33.4257,112763.0
2023-11-01 12:00:00,36.02,36.05,35.95,35.98,78225.0,33.4257,33.4535,33.3607,33.3886,78225.0
2023-11-01 12:30:00,35.99,36.05,35.96,36.03,59259.0,33.3978,33.4535,33.37,33.435,59259.0
2023-11-01 13:00:00,36.03,36.13,35.97,36.02,56670.0,33.435,33.5277,33.3793,33.4257,56670.0
2023-11-01 13:30:00,36.02,36.06,35.97,36.0,48258.0,33.4257,33.4628,33.3793,33.4071,48258.0
2023-11-01 14:00:00,36.0,36.23,36.0,36.2,108757.0,33.4071,33.6205,33.4071,33.5927,108757.0
2023-11-01 14:30:00,36.19,36.29,36.11,36.29,142134.0,33.5834,33.6762,33.5092,33.6762,142134.0
2023-11-01 15:00:00,36.29,36.34,36.15,36.18,370810.0,33.6762,33.7226,33.5463,33.5741,370810.0
2023-11-01 15:30:00,36.18,36.2,36.02,36.05,440832.0,33.5741,33.5927,33.4257,33.4535,440832.0
2023-11-02 09:30:00,36.08,36.51,36.08,36.47,170184.0,33.4814,33.8804,33.4814,33.8433,170184.0
2023-11-02 10:00:00,36.46,36.59,36.44,36.5,143664.0,33.834,33.9546,33.8154,33.8711,143664.0
2023-11-02 10:30:00,36.51,36.77,36.49,36.73,99443.0,33.8804,34.1217,33.8618,34.0845,99443.0
2023-11-02 11:00:00,36.71,36.74,36.62,36.7,103525.0,34.066,34.0938,33.9825,34.0567,103525.0
2023-11-02 11:30:00,36.69,36.75,36.64,36.69,97118.0,34.0474,34.1031,34.001,34.0474,97118.0
2023-11-02 12:00:00,36.68,36.7,36.57,36.59,80360.0,34.0381,34.0567,33.9361,33.9546,80360.0
2023-11-02 12:30:00,36.59,36.72,36.59,36.67,92904.0,33.9546,34.0753,33.9546,34.0289,92904.0
2023-11-02 13:00:00,36.67,36.76,36.66,36.68,69008.0,34.0289,34.1124,34.0196,34.0381,69008.0
2023-11-02 13:30:00,36.68,36.72,36.64,36.67,83041.0,34.0381,34.0753,34.001,34.0289,83041.0
2023-11-02 14:00:00,36.67,36.7,36.62,36.68,72582.0,34.0289,34.0567,33.9825,34.0381,72582.0
2023-11-02 14:30:00,36.68,36.72,36.63,36.64,123992.0,34.0381,34.0753,33.9917,34.001,123992.0
2023-11-02 15:00:00,36.65,36.68,36.58,36.62,131703.0,34.0103,34.0381,33.9453,33.9825,131703.0
2023-11-02 15:30:00,36.61,36.71,36.57,36.57,623453.0,33.9732,34.066,33.9361,33.9361,623453.0
2023-11-03 09:30:00,37.05,37.15,36.82,36.9,207715.0,34.3815,34.4743,34.1681,34.2423,207715.0
2023-11-03 10:00:00,36.92,37.02,36.82,36.92,195904.0,34.2608,34.3536,34.1681,34.2608,195904.0
2023-11-03 10:30:00,36.92,37.04,36.91,36.97,219220.0,34.2608,34.3722,34.2516,34.3072,219220.0
2023-11-03 11:00:00,36.96,36.99,36.75,36.76,246249.0,34.298,34.3258,34.1031,34.1124,246249.0
2023-11-03 11:30:00,36.77,36.93,36.76,36.91,128930.0,34.1217,34.2701,34.1124,34.2516,128930.0
2023-11-03 12:00:00,36.91,37.01,36.91,36.99,135415.0,34.2516,34.3444,34.2516,34.3258,135415.0
2023-11-03 12:30:00,36.98,37.04,36.97,36.99,78033.0,34.3165,34.3722,34.3072,34.3258,78033.0
2023-11-03 13:00:00,36.98,37.01,36.91,36.98,83883.0,34.3165,34.3444,34.2516,34.3165,83883.0
2023-11-03 13:30:00,36.98,37.1,36.97,37.1,79742.0,34.3165,34.4279,34.3072,34.4279,79742.0
2023-11-03 14:00:00,37.09,37.1,36.99,37.0,112714.0,34.4186,34.4279,34.3258,34.3351,112714.0
2023-11-03 14:30:00,37.0,37.01,36.94,36.95,157183.0,34.3351,34.3444,34.2794,34.2887,157183.0
2023-11-03 15:00:00,36.95,36.96,36.84,36.86,145777.0,34.2887,34.298,34.1866,34.2052,145777.0
2023-11-03 15:30:00,36.85,36.89,36.8,36.82,680057.0,34.1959,34.233,34.1495,34.1681,680057.0
2023-11-06 09:30:00,36.45,36.51,36.31,36.32,156839.0,34.2102,34.2666,34.0789,34.0882,156839.0
2023-11-06 10:00:00,36.32,36.33,36.1,36.26,107280.0,34.0882,34.0976,33.8818,34.0319,107280.0
2023-11-06 10:30:00,36.26,36.29,36.1,36.23,88198.0,34.0319,34.0601,33.8818,34.0038,88198.0
2023-11-06 11:00:00,36.26,36.28,36.11,36.15,76659.0,34.0319,34.0507,33.8911,33.9287,76659.0
2023-11-06 11:30:00,36.14,36.25,36.12,36.23,72890.0,33.9193,34.0225,33.9005,34.0038,72890.0
2023-11-06 12:00:00,36.23,36.27,36.2,36.24,104505.0,34.0038,34.0413,33.9756,34.0132,104505.0
2023-11-06 12:30:00,36.24,36.24,36.14,36.16,66662.0,34.0132,34.0132,33.9193,33.9381,66662.0
2023-11-06 13:00:00,36.16,36.24,36.07,36.21,91399.0,33.9381,34.0132,33.8536,33.985,91399.0
2023-11-06 13:30:00,36.2,36.21,36.1,36.2,51470.0,33.9756,33.985,33.8818,33.9756,51470.0
2023-11-06 14:00:00,36.2,36.24,36.11,36.2,54702.0,33.9756,34.0132,33.8911,33.9756,54702.0
2023-11-06 14:30:00,36.2,36.24,36.19,36.19,50547.0,33.9756,34.0132,33.9662,33.9662,50547.0
2023-11-06 15:00:00,36.2,36.25,36.16,36.2,71495.0,33.9756,34.0225,33.9381,33.9756,71495.0
2023-11-06 15:30:00,36.19,36.2,35.93,35.96,634946.0,33.9662,33.9756,33.7222,33.7504,634946.0
2023-11-07 09:30:00,36.08,36.08,35.8,35.86,108776.0,33.863,33.863,33.6002,33.6565,108776.0
2023-11-07 10:00:00,35.85,36.05,35.83,36.01,83064.0,33.6471,33.8348,33.6283,33.7973,83064.0
2023-11-07 10:30:00,36.0,36.11,35.99,36.09,106525.0,33.7879,33.8911,33.7785,33.8724,106525.0
2023-11-07 11:00:00,36.08,36.14,36.03,36.07,49645.0,33.863,33.9193,33.8161,33.8536,49645.0
2023-11-07 11:30:00,36.07,36.2,36.06,36.12,56109.0,33.8536,33.9756,33.8442,33.9005,56109.0
2023-11-07 12:00:00,36.13,36.13,36.02,36.09,70989.0,33.9099,33.9099,33.8067,33.8724,70989.0
2023-11-07 12:30:00,36.09,36.14,36.04,36.1,73591.0,33.8724,33.9193,33.8254,33.8818,73591.0
2023-11-07 13:00:00,36.1,36.13,36.04,36.05,58831.0,33.8818,33.9099,33.8254,33.8348,58831.0
2023-11-07 13:30:00,36.05,36.14,36.0,36.14,119221.0,33.8348,33.9193,33.7879,33.9193,119221.0
2023-11-07 14:00:00,36.14,36.17,36.07,36.09,144061.0,33.9193,33.9475,33.8536,33.8724,144061.0
2023-11-07 14:30:00,36.09,36.11,36.01,36.09,92208.0,33.8724,33.8911,33.7973,33.8724,92208.0
2023-11-07 15:00:00,36.1,36.13,36.07,36.07,151980.0,33.8818,33.9099,33.8536,33.8536,151980.0
2023-11-07 15:30:00,36.08,36.15,36.06,36.11,571803.0,33.863,33.9287,33.8442,33.8911,571803.0
2023-11-08 09:30:00,35.96,36.01,35.55,35.68,116091.0,33.7504,33.7973,33.3656,33.4876,116091.0
2023-11-08 10:00:00,35.68,35.71,35.58,35.63,63137.0,33.4876,33.5157,33.3937,33.4406,63137.0
2023-11-08 10:30:00,35.63,35.7,35.58,35.66,71801.0,33.4406,33.5063,33.3937,33.4688,71801.0
2023-11-08 11:00:00,35.66,35.66,35.42,35.49,63363.0,33.4688,33.4688,33.2435,33.3092,63363.0
2023-11-08 11:30:00,35.49,35.56,35.44,35.45,92915.0,33.3092,33.3749,33.2623,33.2717,92915.0
2023-11-08 12:00:00,35.45,35.45,35.32,35.38,105701.0,33.2717,33.2717,33.1497,33.206,105701.0
2023-11-08 12:30:00,35.37,35.42,35.32,35.37,53411.0,33.1966,33.2435,33.1497,33.1966,53411.0
2023-11-08 13:00:00,35.38,35.44,35.3,35.4,45042.0,33.206,33.2623,33.1309,33.2248,45042.0
2023-11-08 13:30:00,35.41,35.48,35.4,35.45,42889.0,33.2342,33.2999,33.2248,33.2717,42889.0
2023-11-08 14:00:00,35.45,35.59,35.44,35.57,68392.0,33.2717,33.4031,33.2623,33.3843,68392.0
2023-11-08 14:30:00,35.57,35.62,35.52,35.54,99782.0,33.3843,33.4312,33.3374,33.3562,99782.0
2023-11-08 15:00:00,35.54,35.63,35.51,35.58,79245.0,33.3562,33.4406,33.328,33.3937,79245.0
2023-11-08 15:30:00,35.58,35.74,35.54,35.69,429746.0,33.3937,33.5439,33.3562,33.4969,429746.0
2023-11-09 09:30:00,35.7,35.94,35.7,35.84,90944.0,33.5063,33.7316,33.5063,33.6377,90944.0
2023-11-09 10:00:00,35.84,35.85,35.64,35.65,62658.0,33.6377,33.6471,33.45,33.4594,62658.0
2023-11-09 10:30:00,35.65,35.73,35.63,35.73,50301.0,33.4594,33.5345,33.4406,33.5345,50301.0
2023-11-09 11:00:00,35.73,35.75,35.64,35.73,36766.0,33.5345,33.5533,33.45,33.5345,36766.0
2023-11-09 11:30:00,35.72,35.8,35.67,35.77,69302.0,33.5251,33.6002,33.4782,33.572,69302.0
2023-11-09 12:00:00,35.79,35.95,35.78,35.91,49779.0,33.5908,33.741,33.5814,33.7034,49779.0
2023-11-09 12:30:00,35.91,35.95,35.85,35.86,43795.0,33.7034,33.741,33.6471,33.6565,43795.0
2023-11-09 13:00:00,35.85,35.86,35.57,35.59,80007.0,33.6471,33.6565,33.3843,33.4031,80007.0
2023-11-09 13:30:00,35.58,35.65,35.52,35.59,55764.0,33.3937,33.4594,33.3374,33.4031,55764.0
2023-11-09 14:00:00,35.58,35.58,35.38,35.43,95091.0,33.3937,33.3937,33.206,33.2529,95091.0
2023-11-09 14:30:00,35.43,35.47,35.34,35.39,61075.0,33.2529,33.2905,33.1685,33.2154,61075.0
2023-11-09 15:00:00,35.39,35.47,35.38,35.39,69856.0,33.2154,33.2905,33.206,33.2154,69856.0
2023-11-09 15:30:00,35.39,35.48,35.38,35.39,476760.0,33.2154,33.2999,33.206,33.2154,476760.0
2023-11-10 09:30:00,35.62,35.65,35.34,35.37,71303.0,33.4312,33.4594,33.1685,33.1966,71303.0
2023-11-10 10:00:00,35.37,35.5,35.33,35.45,43695.0,33.1966,33.3186,33.1591,33.2717,43695.0
2023-11-10 10:30:00,35.44,35.45,35.33,35.36,43366.0,33.2623,33.2717,33.1591,33.1872,43366.0
2023-11-10 11:00:00,35.36,35.47,35.36,35.46,74468.0,33.1872,33.2905,33.1872,33.2811,74468.0
2023-11-10 11:30:00,35.47,35.52,35.39,35.4,210933.0,33.2905,33.3374,33.2154,33.2248,210933.0
2023-11-10 12:00:00,35.4,35.44,35.27,35.3,53019.0,33.2248,33.2623,33.1028,33.1309,53019.0
2023-11-10 12:30:00,35.31,35.45,35.28,35.45,52055.0,33.1403,33.2717,33.1121,33.2717,52055.0
2023-11-10 13:00:00,35.44,35.46,35.4,35.41,85722.0,33.2623,33.2811,33.2248,33.2342,85722.0
2023-11-10 13:30:00,35.41,35.46,35.38,35.43,62865.0,33.2342,33.2811,33.206,33.2529,62865.0
2023-11-10 14:00:00,35.43,35.46,35.36,35.41,61612.0,33.2529,33.2811,33.1872,33.2342,61612.0
2023-11-10 14:30:00,35.41,35.42,35.29,35.29,77131.0,33.2342,33.2435,33.1215,33.1215,77131.0
2023-11-10 15:00:00,35.3,35.35,35.27,35.33,229572.0,33.1309,33.1778,33.1028,33.1591,229572.0
2023-11-10 15:30:00,35.33,35.41,35.29,35.3,406173.0,33.1591,33.2342,33.1215,33.1309,406173.0
2023-11-13 09:30:00,35.29,35.36,35.04,35.12,142711.0,33.1215,33.1872,32.8869,32.962,142711.0
2023-11-13 10:00:00,35.12,35.17,34.99,35.16,163652.0,32.962,33.0089,32.84,32.9995,163652.0
2023-11-13 10:30:00,35.15,35.16,35.04,35.08,103992.0,32.9901,32.9995,32.8869,32.9244,103992.0
2023-11-13 11:00:00,35.07,35.12,34.92,35.01,81563.0,32.915,32.962,32.7743,32.8587,81563.0
2023-11-13 11:30:00,35.02,35.13,35.02,35.09,71495.0,32.8681,32.9714,32.8681,32.9338,71495.0
2023-11-13 12:00:00,35.09,35.13,35.07,35.11,75970.0,32.9338,32.9714,32.915,32.9526,75970.0
2023-11-13 12:30:00,35.1,35.1,34.98,35.01,79144.0,32.9432,32.9432,32.8306,32.8587,79144.0
2023-11-13 13:00:00,35.02,35.06,34.97,35.02,63088.0,32.8681,32.9057,32.8212,32.8681,63088.0
2023-11-13 13:30:00,35.02,35.09,34.97,35.03,93841.0,32.8681,32.9338,32.8212,32.8775,93841.0
2023-11-13 14:00:00,35.04,35.11,35.03,35.1,154271.0,32.8869,32.9526,32.8775,32.9432,154271.0
2023-11-13 14:30:00,35.09,35.17,35.09,35.11,113057.0,32.9338,33.0089,32.9338,32.9526,113057.0
2023-11-13 15:00:00,35.1,35.1,35.04,35.05,173759.0,32.9432,32.9432,32.8869,32.8963,173759.0
2023-11-13 15:30:00,35.05,35.12,35.04,35.12,502893.0,32.8963,32.962,32.8869,32.962,502893.0
2023-11-14 09:30:00,35.75,35.98,35.71,35.86,349346.0,33.5533,33.7691,33.5157,33.6565,349346.0
2023-11-14 10:00:00,35.86,36.06,35.8,35.96,270917.0,33.6565,33.8442,33.6002,33.7504,270917.0
2023-11-14 10:30:00,35.97,36.22,35.95,36.13,265529.0,33.7597,33.9944,33.741,33.9099,265529.0
2023-11-14 11:00:00,36.14,36.26,36.14,36.22,197837.0,33.9193,34.0319,33.9193,33.9944,197837.0
2023-11-14 11:30:00,36.21,36.28,36.16,36.2,162641.0,33.985,34.0507,33.9381,33.9756,162641.0
2023-11-14 12:00:00,36.2,36.23,36.12,36.2,93155.0,33.9756,34.0038,33.9005,33.9756,93155.0
2023-11-14 12:30:00,36.2,36.22,36.11,36.2,141759.0,33.9756,33.9944,33.8911,33.9756,141759.0
2023-11-14 13:00:00,36.2,36.21,36.14,36.18,92480.0,33.9756,33.985,33.9193,33.9568,92480.0
2023-11-14 13:30:00,36.19,36.25,36.16,36.23,179265.0,33.9662,34.0225,33.9381,34.0038,179265.0
2023-11-14 14:00:00,36.23,36.32,36.22,36.27,195194.0,34.0038,34.0882,33.9944,34.0413,195194.0
2023-11-14 14:30:00,36.28,36.37,36.25,36.34,163700.0,34.0507,34.1352,34.0225,34.107,163700.0
2023-11-14 15:00:00,36.35,36.5,36.27,36.5,320946.0,34.1164,34.2572,34.0413,34.2572,320946.0
2023-11-14 15:30:00,36.5,36.66,36.5,36.65,716197.0,34.2572,34.4073,34.2572,34.398,716197.0
2023-11-15 09:30:00,36.53,36.93,36.53,36.92,238164.0,34.2853,34.6608,34.2853,34.6514,238164.0
2023-11-15 10:00:00,36.94,37.05,36.9,36.93,247500.0,34.6701,34.7734,34.6326,34.6608,247500.0
2023-11-15 10:30:00,36.93,36.94,36.72,36.72,139045.0,34.6608,34.6701,34.4637,34.4637,139045.0
2023-11-15 11:00:00,36.71,36.8,36.59,36.61,117223.0,34.4543,34.5387,34.3416,34.3604,117223.0
2023-11-15 11:30:00,36.61,36.67,36.53,36.64,73253.0,34.3604,34.4167,34.2853,34.3886,73253.0
2023-11-15 12:00:00,36.65,36.74,36.61,36.7,85271.0,34.398,34.4824,34.3604,34.4449,85271.0
2023-11-15 12:30:00,36.71,36.77,36.64,36.66,67826.0,34.4543,34.5106,34.3886,34.4073,67826.0
2023-11-15 13:00:00,36.66,36.75,36.65,36.69,87761.0,34.4073,34.4918,34.398,34.4355,87761.0
2023-11-15 13:30:00,36.68,36.68,36.51,36.59,212285.0,34.4261,34.4261,34.2666,34.3416,212285.0
2023-11-15 14:00:00,36.59,36.62,36.57,36.61,73355.0,34.3416,34.3698,34.3229,34.3604,73355.0
2023-11-15 14:30:00,36.61,36.65,36.58,36.63,90311.0,34.3604,34.398,34.3323,34.3792,90311.0
2023-11-15 15:00:00,36.63,36.79,36.59,36.78,192208.0,34.3792,34.5294,34.3416,34.52,192208.0
2023-11-15 15:30:00,36.77,36.86,36.68,36.82,817099.0,34.5106,34.5951,34.4261,34.5575,817099.0
2023-11-16 09:30:00,37.06,37.21,36.91,37.01,109603.0,34.7828,34.9235,34.642,34.7358,109603.0
2023-11-16 10:00:00,37.01,37.14,36.95,37.14,63768.0,34.7358,34.8578,34.6795,34.8578,63768.0
2023-11-16 10:30:00,37.15,37.19,37.07,37.09,184627.0,34.8672,34.9048,34.7922,34.8109,184627.0
2023-11-16 11:00:00,37.09,37.12,36.98,37.06,87001.0,34.8109,34.8391,34.7077,34.7828,87001.0
2023-11-16 11:30:00,37.06,37.14,37.04,37.13,61589.0,34.7828,34.8578,34.764,34.8485,61589.0
2023-11-16 12:00:00,37.13,37.14,36.95,37.02,78619.0,34.8485,34.8578,34.6795,34.7452,78619.0
2023-11-16 12:30:00,37.02,37.16,37.02,37.16,88227.0,34.7452,34.8766,34.7452,34.8766,88227.0
2023-11-16 13:00:00,37.16,37.3,37.09,37.29,198412.0,34.8766,35.008,34.8109,34.9986,198412.0
2023-11-16 13:30:00,37.28,37.28,37.11,37.12,83975.0,34.9892,34.9892,34.8297,34.8391,83975.0
2023-11-16 14:00:00,37.12,37.19,37.11,37.18,64032.0,34.8391,34.9048,34.8297,34.8954,64032.0
2023-11-16 14:30:00,37.19,37.26,37.18,37.23,114917.0,34.9048,34.9705,34.8954,34.9423,114917.0
2023-11-16 15:00:00,37.23,37.25,37.1,37.16,149632.0,34.9423,34.9611,34.8203,34.8766,149632.0
2023-11-16 15:30:00,37.16,37.2,37.03,37.04,669542.0,34.8766,34.9142,34.7546,34.764,669542.0
2023-11-17 09:30:00,37.22,37.23,36.98,37.12,295173.0,34.9329,34.9423,34.7077,34.8391,295173.0
2023-11-17 10:00:00,37.13,37.24,37.11,37.22,152570.0,34.8485,34.9517,34.8297,34.9329,152570.0
2023-11-17 10:30:00,37.21,37.23,37.13,37.22,84883.0,34.9235,34.9423,34.8485,34.9329,84883.0
2023-11-17 11:00:00,37.23,37.32,37.14,37.14,138167.0,34.9423,35.0268,34.8578,34.8578,138167.0
2023-11-17 11:30:00,37.15,37.16,37.05,37.15,74436.0,34.8672,34.8766,34.7734,34.8672,74436.0
2023-11-17 12:00:00,37.13,37.24,37.12,37.13,66759.0,34.8485,34.9517,34.8391,34.8485,66759.0
2023-11-17 12:30:00,37.13,37.23,37.13,37.18,46100.0,34.8485,34.9423,34.8485,34.8954,46100.0
2023-11-17 13:00:00,37.17,37.24,37.15,37.22,47085.0,34.886,34.9517,34.8672,34.9329,47085.0
2023-11-17 13:30:00,37.22,37.26,37.2,37.22,53466.0,34.9329,34.9705,34.9142,34.9329,53466.0
2023-11-17 14:00:00,37.23,37.31,37.2,37.29,80931.0,34.9423,35.0174,34.9142,34.9986,80931.0
2023-11-17 14:30:00,37.29,37.3,37.2,37.22,95682.0,34.9986,35.008,34.9142,34.9329,95682.0
2023-11-17 15:00:00,37.21,37.28,37.13,37.27,258227.0,34.9235,34.9892,34.8485,34.9799,258227.0
2023-11-17 15:30:00,37.27,37.29,37.03,37.19,615702.0,34.9799,34.9986,34.7546,34.9048,615702.0
2023-11-20 09:30:00,36.98,36.99,36.61,36.92,109657.0,34.7077,34.7171,34.3604,34.6514,109657.0
2023-11-20 10:00:00,36.91,37.11,36.84,37.08,121476.0,34.642,34.8297,34.5763,34.8015,121476.0
2023-11-20 10:30:00,37.08,37.21,37.05,37.16,159216.0,34.8015,34.9235,34.7734,34.8766,159216.0
2023-11-20 11:00:00,37.17,37.33,37.14,37.32,267738.0,34.886,35.0362,34.8578,35.0268,267738.0
2023-11-20 11:30:00,37.32,37.35,37.25,37.27,156441.0,35.0268,35.0549,34.9611,34.9799,156441.0
2023-11-20 12:00:00,37.27,37.31,37.23,37.26,120381.0,34.9799,35.0174,34.9423,34.9705,120381.0
2023-11-20 12:30:00,37.25,37.25,37.09,37.14,89573.0,34.9611,34.9611,34.8109,34.8578,89573.0
2023-11-20 13:00:00,37.16,37.23,37.12,37.19,91084.0,34.8766,34.9423,34.8391,34.9048,91084.0
2023-11-20 13:30:00,37.19,37.28,37.17,37.26,90233.0,34.9048,34.9892,34.886,34.9705,90233.0
2023-11-20 14:00:00,37.25,37.29,37.21,37.25,77003.0,34.9611,34.9986,34.9235,34.9611,77003.0
2023-11-20 14:30:00,37.25,37.34,37.24,37.33,124048.0,34.9611,35.0456,34.9517,35.0362,124048.0
2023-11-20 15:00:00,37.33,37.47,37.31,37.45,516223.0,35.0362,35.1676,35.0174,35.1488,516223.0
2023-11-20 15:30:00,37.45,37.46,37.35,37.43,881075.0,35.1488,35.1582,35.0549,35.13,881075.0
2023-11-21 09:30:00,37.46,37.48,37.14,37.23,189301.0,35.1582,35.177,34.8578,34.9423,189301.0
2023-11-21 10:00:00,37.24,37.38,37.18,37.35,94414.0,34.9517,35.0831,34.8954,35.0549,94414.0
2023-11-21 10:30:00,37.36,37.38,37.23,37.35,191404.0,35.0643,35.0831,34.9423,35.0549,191404.0
2023-11-21 11:00:00,37.35,37.46,37.3,37.45,108309.0,35.0549,35.1582,35.008,35.1488,108309.0
2023-11-21 11:30:00,37.45,37.45,37.36,37.38,129378.0,35.1488,35.1488,35.0643,35.0831,129378.0
2023-11-21 12:00:00,37.38,37.49,37.37,37.46,74769.0,35.0831,35.1863,35.0737,35.1582,74769.0
2023-11-21 12:30:00,37.47,37.53,37.45,37.48,98739.0,35.1676,35.2239,35.1488,35.177,98739.0
2023-11-21 13:00:00,37.48,37.56,37.45,37.52,136079.0,35.177,35.252,35.1488,35.2145,136079.0
2023-11-21 13:30:00,37.52,37.55,37.47,37.47,88071.0,35.2145,35.2427,35.1676,35.1676,88071.0
2023-11-21 14:00:00,37.46,37.58,37.43,37.58,119784.0,35.1582,35.2708,35.13,35.2708,119784.0
2023-11-21 14:30:00,37.58,37.59,37.49,37.55,64681.0,35.2708,35.2802,35.1863,35.2427,64681.0
2023-11-21 15:00:00,37.55,37.64,37.55,37.6,173203.0,35.2427,35.3271,35.2427,35.2896,173203.0
2023-11-21 15:30:00,37.6,37.68,37.53,37.66,743410.0,35.2896,35.3647,35.2239,35.3459,743410.0
2023-11-22 09:30:00,37.78,37.78,37.4,37.68,303882.0,35.4585,35.4585,35.1019,35.3647,303882.0
2023-11-22 10:00:00,37.66,37.72,37.59,37.61,181327.0,35.3459,35.4022,35.2802,35.299,181327.0
2023-11-22 10:30:00,37.63,37.69,37.6,37.61,115070.0,35.3177,35.3741,35.2896,35.299,115070.0
2023-11-22 11:00:00,37.61,37.62,37.41,37.47,146894.0,35.299,35.3084,35.1113,35.1676,146894.0
2023-11-22 11:30:00,37.47,37.5,37.41,37.45,77870.0,35.1676,35.1957,35.1113,35.1488,77870.0
2023-11-22 12:00:00,37.45,37.5,37.39,37.43,64027.0,35.1488,35.1957,35.0925,35.13,64027.0
2023-11-22 12:30:00,37.43,37.45,37.35,37.45,63724.0,35.13,35.1488,35.0549,35.1488,63724.0
2023-11-22 13:00:00,37.45,37.55,37.44,37.54,117125.0,35.1488,35.2427,35.1394,35.2333,117125.0
2023-11-22 13:30:00,37.53,37.54,37.42,37.45,81935.0,35.2239,35.2333,35.1206,35.1488,81935.0
2023-11-22 14:00:00,37.45,37.53,37.43,37.51,68761.0,35.1488,35.2239,35.13,35.2051,68761.0
2023-11-22 14:30:00,37.51,37.53,37.44,37.46,109338.0,35.2051,35.2239,35.1394,35.1582,109338.0
2023-11-22 15:00:00,37.46,37.61,37.45,37.6,95671.0,35.1582,35.299,35.1488,35.2896,95671.0
2023-11-22 15:30:00,37.6,37.65,37.53,37.53,556253.0,35.2896,35.3365,35.2239,35.2239,556253.0
2023-11-24 09:30:00,37.62,37.65,37.43,37.53,100891.0,35.3084,35.3365,35.13,35.2239,100891.0
2023-11-24 10:00:00,37.53,37.58,37.47,37.58,118663.0,35.2239,35.2708,35.1676,35.2708,118663.0
2023-11-24 10:30:00,37.57,37.62,37.46,37.59,108039.0,35.2614,35.3084,35.1582,35.2802,108039.0
2023-11-24 11:00:00,37.59,37.7,37.59,37.64,97609.0,35.2802,35.3834,35.2802,35.3271,97609.0
2023-11-24 11:30:00,37.64,37.66,37.56,37.61,47533.0,35.3271,35.3459,35.252,35.299,47533.0
2023-11-24 12:00:00,37.62,37.67,37.58,37.59,69652.0,35.3084,35.3553,35.2708,35.2802,69652.0
2023-11-24 12:30:00,37.59,37.68,37.58,37.65,139252.0,35.2802,35.3647,35.2708,35.3365,139252.0
2023-11-27 09:30:00,37.68,37.68,37.32,37.41,183909.0,35.3647,35.3647,35.0268,35.1113,183909.0
2023-11-27 10:00:00,37.42,37.53,37.36,37.42,136010.0,35.1206,35.2239,35.0643,35.1206,136010.0
2023-11-27 10:30:00,37.42,37.42,37.32,37.41,147113.0,35.1206,35.1206,35.0268,35.1113,147113.0
2023-11-27 11:00:00,37.42,37.57,37.41,37.53,96392.0,35.1206,35.2614,35.1113,35.2239,96392.0
2023-11-27 11:30:00,37.54,37.54,37.47,37.48,74062.0,35.2333,35.2333,35.1676,35.177,74062.0
2023-11-27 12:00:00,37.48,37.49,37.42,37.45,60425.0,35.177,35.1863,35.1206,35.1488,60425.0
2023-11-27 12:30:00,37.45,37.53,37.45,37.48,48282.0,35.1488,35.2239,35.1488,35.177,48282.0
2023-11-27 13:00:00,37.49,37.59,37.48,37.57,59427.0,35.1863,35.2802,35.177,35.2614,59427.0
2023-11-27 13:30:00,37.57,37.63,37.55,37.63,69490.0,35.2614,35.3177,35.2427,35.3177,69490.0
2023-11-27 14:00:00,37.63,37.64,37.54,37.58,104040.0,35.3177,35.3271,35.2333,35.2708,104040.0
2023-11-27 14:30:00,37.58,37.59,37.54,37.59,99168.0,35.2708,35.2802,35.2333,35.2802,99168.0
2023-11-27 15:00:00,37.59,37.62,37.52,37.52,176708.0,35.2802,35.3084,35.2145,35.2145,176708.0
2023-11-27 15:30:00,37.52,37.64,37.49,37.5,606317.0,35.2145,35.3271,35.1863,35.1957,606317.0
2023-11-28 09:30:00,37.58,37.78,37.43,37.77,349193.0,35.2708,35.4585,35.13,35.4491,349193.0
2023-11-28 10:00:00,37.77,37.85,37.58,37.58,203038.0,35.4491,35.5242,35.2708,35.2708,203038.0
2023-11-28 10:30:00,37.57,37.65,37.54,37.61,160823.0,35.2614,35.3365,35.2333,35.299,160823.0
2023-11-28 11:00:00,37.61,37.63,37.53,37.56,91490.0,35.299,35.3177,35.2239,35.252,91490.0
2023-11-28 11:30:00,37.56,37.62,37.52,37.56,105617.0,35.252,35.3084,35.2145,35.252,105617.0
2023-11-28 12:00:00,37.55,37.62,37.47,37.52,94218.0,35.2427,35.3084,35.1676,35.2145,94218.0
2023-11-28 12:30:00,37.51,37.64,37.47,37.62,94548.0,35.2051,35.3271,35.1676,35.3084,94548.0
2023-11-28 13:00:00,37.62,37.7,37.56,37.69,115793.0,35.3084,35.3834,35.252,35.3741,115793.0
2023-11-28 13:30:00,37.68,37.69,37.44,37.44,172020.0,35.3647,35.3741,35.1394,35.1394,172020.0
2023-11-28 14:00:00,37.45,37.47,37.31,37.33,167110.0,35.1488,35.1676,35.0174,35.0362,167110.0
2023-11-28 14:30:00,37.33,37.39,37.28,37.34,1288141.0,35.0362,35.0925,34.9892,35.0456,1288141.0
2023-11-28 15:00:00,37.35,37.52,37.34,37.48,168179.0,35.0549,35.2145,35.0456,35.177,168179.0
2023-11-28 15:30:00,37.48,37.48,37.29,37.31,811505.0,35.177,35.177,34.9986,35.0174,811505.0
2023-11-29 09:30:00,37.35,37.47,37.28,37.39,268710.0,35.0549,35.1676,34.9892,35.0925,268710.0
2023-11-29 10:00:00,37.4,37.41,37.3,37.33,98153.0,35.1019,35.1113,35.008,35.0362,98153.0
2023-11-29 10:30:00,37.34,37.36,37.14,37.15,223058.0,35.0456,35.0643,34.8578,34.8672,223058.0
2023-11-29 11:00:00,37.14,37.24,37.1,37.2,187076.0,34.8578,34.9517,34.8203,34.9142,187076.0
2023-11-29 11:30:00,37.21,37.29,37.19,37.21,130182.0,34.9235,34.9986,34.9048,34.9235,130182.0
2023-11-29 12:00:00,37.2,37.23,37.16,37.21,90017.0,34.9142,34.9423,34.8766,34.9235,90017.0
2023-11-29 12:30:00,37.2,37.27,37.17,37.24,246824.0,34.9142,34.9799,34.886,34.9517,246824.0
2023-11-29 13:00:00,37.25,37.25,37.12,37.14,110826.0,34.9611,34.9611,34.8391,34.8578,110826.0
2023-11-29 13:30:00,37.14,37.14,37.0,37.02,156301.0,34.8578,34.8578,34.7265,34.7452,156301.0
2023-11-29 14:00:00,37.02,37.05,36.96,37.01,236738.0,34.7452,34.7734,34.6889,34.7358,236738.0
2023-11-29 14:30:00,37.01,37.04,36.96,37.03,211906.0,34.7358,34.764,34.6889,34.7546,211906.0
2023-11-29 15:00:00,37.03,37.03,36.81,36.83,359354.0,34.7546,34.7546,34.5481,34.5669,359354.0
2023-11-29 15:30:00,36.83,37.0,36.79,36.98,1650759.0,34.5669,34.7265,34.5294,34.7077,1650759.0
2023-11-30 09:30:00,37.08,37.13,36.68,36.71,135518.0,34.8015,34.8485,34.4261,34.4543,135518.0
2023-11-30 10:00:00,36.71,36.73,36.6,36.66,117965.0,34.4543,34.473,34.351,34.4073,117965.0
2023-11-30 10:30:00,36.67,36.94,36.63,36.89,205692.0,34.4167,34.6701,34.3792,34.6232,205692.0
2023-11-30 11:00:00,36.9,36.94,36.76,36.88,105333.0,34.6326,34.6701,34.5012,34.6138,105333.0
2023-11-30 11:30:00,36.88,36.89,36.77,36.81,94670.0,34.6138,34.6232,34.5106,34.5481,94670.0
2023-11-30 12:00:00,36.82,36.89,36.77,36.82,89588.0,34.5575,34.6232,34.5106,34.5575,89588.0
2023-11-30 12:30:00,36.81,36.87,36.78,36.86,127296.0,34.5481,34.6044,34.52,34.5951,127296.0
2023-11-30 13:00:00,36.85,37.0,36.82,36.95,92526.0,34.5857,34.7265,34.5575,34.6795,92526.0
2023-11-30 13:30:00,36.95,37.01,36.89,36.91,94114.0,34.6795,34.7358,34.6232,34.642,94114.0
2023-11-30 14:00:00,36.91,36.95,36.81,36.83,122609.0,34.642,34.6795,34.5481,34.5669,122609.0
2023-11-30 14:30:00,36.83,36.96,36.82,36.95,131717.0,34.5669,34.6889,34.5575,34.6795,131717.0
2023-11-30 15:00:00,36.95,36.99,36.89,36.94,120734.0,34.6795,34.7171,34.6232,34.6701,120734.0
2023-11-30 15:30:00,36.94,37.06,36.9,36.93,1217879.0,34.6701,34.7828,34.6326,34.6608,1217879.0
2023-12-01 09:30:00,36.93,37.01,36.69,36.8,147496.0,34.6608,34.7358,34.4355,34.5387,147496.0
2023-12-01 10:00:00,36.81,36.87,36.72,36.78,114803.0,34.5481,34.6044,34.4637,34.52,114803.0
2023-12-01 10:30:00,36.77,36.95,36.76,36.86,136858.0,34.5106,34.6795,34.5012,34.5951,136858.0
2023-12-01 11:00:00,36.85,36.91,36.76,36.91,169425.0,34.5857,34.642,34.5012,34.642,169425.0
2023-12-01 11:30:00,36.9,36.97,36.84,36.92,417485.0,34.6326,34.6983,34.5763,34.6514,417485.0
2023-12-01 12:00:00,36.92,37.13,36.89,37.05,211366.0,34.6514,34.8485,34.6232,34.7734,211366.0
2023-12-01 12:30:00,37.05,37.11,36.95,37.01,86313.0,34.7734,34.8297,34.6795,34.7358,86313.0
2023-12-01 13:00:00,37.01,37.17,37.0,37.07,115134.0,34.7358,34.886,34.7265,34.7922,115134.0
2023-12-01 13:30:00,37.07,37.13,37.05,37.09,126883.0,34.7922,34.8485,34.7734,34.8109,126883.0
2023-12-01 14:00:00,37.09,37.12,37.04,37.1,145623.0,34.8109,34.8391,34.764,34.8203,145623.0
2023-12-01 14:30:00,37.1,37.16,37.07,37.11,218637.0,34.8203,34.8766,34.7922,34.8297,218637.0
2023-12-01 15:00:00,37.12,37.17,37.01,37.16,203076.0,34.8391,34.886,34.7358,34.8766,203076.0
2023-12-01 15:30:00,37.16,37.38,37.15,37.37,938355.0,34.8766,35.0831,34.8672,35.0737,938355.0
2023-12-04 09:30:00,37.04,37.28,36.98,37.09,450840.0,34.764,34.9892,34.7077,34.8109,450840.0
2023-12-04 10:00:00,37.09,37.23,37.08,37.17,266451.0,34.8109,34.9423,34.8015,34.886,266451.0
2023-12-04 10:30:00,37.17,37.38,37.17,37.36,221651.0,34.886,35.0831,34.886,35.0643,221651.0
2023-12-04 11:00:00,37.36,37.4,37.2,37.28,221707.0,35.0643,35.1019,34.9142,34.9892,221707.0
2023-12-04 11:30:00,37.3,37.37,37.23,37.32,133297.0,35.008,35.0737,34.9423,35.0268,133297.0
2023-12-04 12:00:00,37.31,37.41,37.29,37.3,113331.0,35.0174,35.1113,34.9986,35.008,113331.0
2023-12-04 12:30:00,37.3,37.32,37.19,37.29,114610.0,35.008,35.0268,34.9048,34.9986,114610.0
2023-12-04 13:00:00,37.28,37.28,37.14,37.23,101871.0,34.9892,34.9892,34.8578,34.9423,101871.0
2023-12-04 13:30:00,37.22,37.27,37.18,37.23,67115.0,34.9329,34.9799,34.8954,34.9423,67115.0
2023-12-04 14:00:00,37.23,37.28,37.09,37.14,112095.0,34.9423,34.9892,34.8109,34.8578,112095.0
2023-12-04 14:30:00,37.14,37.2,37.1,37.11,108351.0,34.8578,34.9142,34.8203,34.8297,108351.0
2023-12-04 15:00:00,37.12,37.14,37.06,37.09,133137.0,34.8391,34.8578,34.7828,34.8109,133137.0
2023-12-04 15:30:00,37.09,37.2,37.01,37.18,837957.0,34.8109,34.9142,34.7358,34.8954,837957.0
2023-12-05 09:30:00,37.17,37.17,36.92,36.99,196989.0,34.886,34.886,34.6514,34.7171,196989.0
2023-12-05 10:00:00,37.01,37.11,36.84,36.92,172365.0,34.7358,34.8297,34.5763,34.6514,172365.0
2023-12-05 10:30:00,36.93,36.95,36.76,36.86,84667.0,34.6608,34.6795,34.5012,34.5951,84667.0
2023-12-05 11:00:00,36.86,36.89,36.78,36.88,102080.0,34.5951,34.6232,34.52,34.6138,102080.0
2023-12-05 11:30:00,36.88,36.94,36.86,36.93,154280.0,34.6138,34.6701,34.5951,34.6608,154280.0
2023-12-05 12:00:00,36.93,36.99,36.88,36.91,432334.0,34.6608,34.7171,34.6138,34.642,432334.0
2023-12-05 12:30:00,36.91,36.93,36.84,36.91,77052.0,34.642,34.6608,34.5763,34.642,77052.0
2023-12-05 13:00:00,36.91,36.96,36.88,36.92,116824.0,34.642,34.6889,34.6138,34.6514,116824.0
2023-12-05 13:30:00,36.91,37.0,36.84,36.95,127165.0,34.642,34.7265,34.5763,34.6795,127165.0
2023-12-05 14:00:00,36.94,37.01,36.91,37.01,89731.0,34.6701,34.7358,34.642,34.7358,89731.0
2023-12-05 14:30:00,37.0,37.05,36.95,37.01,200157.0,34.7265,34.7734,34.6795,34.7358,200157.0
2023-12-05 15:00:00,37.01,37.08,36.98,37.07,199895.0,34.7358,34.8015,34.7077,34.7922,199895.0
2023-12-05 15:30:00,37.07,37.14,37.03,37.04,452763.0,34.7922,34.8578,34.7546,34.764,452763.0
2023-12-06 09:30:00,37.21,37.28,36.89,36.95,303323.0,34.9235,34.9892,34.6232,34.6795,303323.0
2023-12-06 10:00:00,36.95,37.17,36.86,37.16,281475.0,34.6795,34.886,34.5951,34.8766,281475.0
2023-12-06 10:30:00,37.17,37.31,37.15,37.28,130771.0,34.886,35.0174,34.8672,34.9892,130771.0
2023-12-06 11:00:00,37.27,37.44,37.22,37.24,218839.0,34.9799,35.1394,34.9329,34.9517,218839.0
2023-12-06 11:30:00,37.23,37.25,37.09,37.13,88694.0,34.9423,34.9611,34.8109,34.8485,88694.0
2023-12-06 12:00:00,37.12,37.22,37.09,37.15,112702.0,34.8391,34.9329,34.8109,34.8672,112702.0
2023-12-06 12:30:00,37.15,37.22,37.12,37.16,73659.0,34.8672,34.9329,34.8391,34.8766,73659.0
2023-12-06 13:00:00,37.17,37.18,37.1,37.18,64768.0,34.886,34.8954,34.8203,34.8954,64768.0
2023-12-06 13:30:00,37.18,37.24,37.16,37.2,90245.0,34.8954,34.9517,34.8766,34.9142,90245.0
2023-12-06 14:00:00,37.2,37.29,37.19,37.2,80079.0,34.9142,34.9986,34.9048,34.9142,80079.0
2023-12-06 14:30:00,37.2,37.3,37.19,37.27,145242.0,34.9142,35.008,34.9048,34.9799,145242.0
2023-12-06 15:00:00,37.26,37.34,37.25,37.32,145693.0,34.9705,35.0456,34.9611,35.0268,145693.0
2023-12-06 15:30:00,37.31,37.48,37.3,37.46,637955.0,35.0174,35.177,35.008,35.1582,637955.0
2023-12-07 09:30:00,37.53,37.53,37.12,37.37,159022.0,35.2239,35.2239,34.8391,35.0737,159022.0
2023-12-07 10:00:00,37.37,37.42,37.25,37.32,105032.0,35.0737,35.1206,34.9611,35.0268,105032.0
2023-12-07 10:30:00,37.32,37.41,37.25,37.39,121677.0,35.0268,35.1113,34.9611,35.0925,121677.0
2023-12-07 11:00:00,37.39,37.46,37.27,37.29,106260.0,35.0925,35.1582,34.9799,34.9986,106260.0
2023-12-07 11:30:00,37.28,37.29,37.19,37.23,122750.0,34.9892,34.9986,34.9048,34.9423,122750.0
2023-12-07 12:00:00,37.24,37.24,37.1,37.15,101030.0,34.9517,34.9517,34.8203,34.8672,101030.0
2023-12-07 12:30:00,37.15,37.16,37.08,37.09,95429.0,34.8672,34.8766,34.8015,34.8109,95429.0
2023-12-07 13:00:00,37.08,37.1,37.0,37.06,134885.0,34.8015,34.8203,34.7265,34.7828,134885.0
2023-12-07 13:30:00,37.06,37.16,37.06,37.06,84843.0,34.7828,34.8766,34.7828,34.7828,84843.0
2023-12-07 14:00:00,37.06,37.14,37.05,37.14,156773.0,34.7828,34.8578,34.7734,34.8578,156773.0
2023-12-07 14:30:00,37.14,37.14,37.05,37.09,162484.0,34.8578,34.8578,34.7734,34.8109,162484.0
2023-12-07 15:00:00,37.09,37.2,37.08,37.14,289383.0,34.8109,34.9142,34.8015,34.8578,289383.0
2023-12-07 15:30:00,37.13,37.31,37.08,37.3,1207828.0,34.8485,35.0174,34.8015,35.008,1207828.0
2023-12-08 09:30:00,37.27,37.39,37.04,37.14,343663.0,34.9799,35.0925,34.764,34.8578,343663.0
2023-12-08 10:00:00,37.14,37.2,37.0,37.01,213080.0,34.8578,34.9142,34.7265,34.7358,213080.0
2023-12-08 10:30:00,37.0,37.02,36.89,37.01,151937.0,34.7265,34.7452,34.6232,34.7358,151937.0
2023-12-08 11:00:00,37.02,37.06,36.87,36.92,268167.0,34.7452,34.7828,34.6044,34.6514,268167.0
2023-12-08 11:30:00,36.93,36.94,36.84,36.87,95558.0,34.6608,34.6701,34.5763,34.6044,95558.0
2023-12-08 12:00:00,36.88,36.94,36.86,36.9,184745.0,34.6138,34.6701,34.5951,34.6326,184745.0
2023-12-08 12:30:00,36.9,36.92,36.74,36.84,382540.0,34.6326,34.6514,34.4824,34.5763,382540.0
2023-12-08 13:00:00,36.84,36.9,36.81,36.88,129397.0,34.5763,34.6326,34.5481,34.6138,129397.0
2023-12-08 13:30:00,36.88,36.98,36.85,36.95,121376.0,34.6138,34.7077,34.5857,34.6795,121376.0
2023-12-08 14:00:00,36.94,37.02,36.88,37.02,181856.0,34.6701,34.7452,34.6138,34.7452,181856.0
2023-12-08 14:30:00,37.02,37.08,36.99,37.06,158366.0,34.7452,34.8015,34.7171,34.7828,158366.0
2023-12-08 15:00:00,37.06,37.09,37.02,37.07,137804.0,34.7828,34.8109,34.7452,34.7922,137804.0
2023-12-08 15:30:00,37.08,37.15,37.05,37.07,627432.0,34.8015,34.8672,34.7734,34.7922,627432.0
2023-12-11 09:30:00,37.0,37.26,36.95,37.15,272554.0,34.7265,34.9705,34.6795,34.8672,272554.0
2023-12-11 10:00:00,37.14,37.34,37.13,37.31,136617.0,34.8578,35.0456,34.8485,35.0174,136617.0
2023-12-11 10:30:00,37.31,37.35,37.17,37.27,91648.0,35.0174,35.0549,34.886,34.9799,91648.0
2023-12-11 11:00:00,37.28,37.44,37.28,37.44,161987.0,34.9892,35.1394,34.9892,35.1394,161987.0
2023-12-11 11:30:00,37.45,37.49,37.4,37.48,68554.0,35.1488,35.1863,35.1019,35.177,68554.0
2023-12-11 12:00:00,37.48,37.49,37.32,37.32,76922.0,35.177,35.1863,35.0268,35.0268,76922.0
2023-12-11 12:30:00,37.33,37.38,37.25,37.32,102139.0,35.0362,35.0831,34.9611,35.0268,102139.0
2023-12-11 13:00:00,37.32,37.4,37.3,37.4,108457.0,35.0268,35.1019,35.008,35.1019,108457.0
2023-12-11 13:30:00,37.4,37.46,37.39,37.43,131442.0,35.1019,35.1582,35.0925,35.13,131442.0
2023-12-11 14:00:00,37.42,37.47,37.37,37.41,116190.0,35.1206,35.1676,35.0737,35.1113,116190.0
2023-12-11 14:30:00,37.41,37.43,37.34,37.37,139955.0,35.1113,35.13,35.0456,35.0737,139955.0
2023-12-11 15:00:00,37.37,37.39,37.32,37.33,182669.0,35.0737,35.0925,35.0268,35.0362,182669.0
2023-12-11 15:30:00,37.33,37.33,37.22,37.25,905673.0,35.0362,35.0362,34.9329,34.9611,905673.0
2023-12-12 09:30:00,37.25,37.26,36.7,36.77,212357.0,34.9611,34.9705,34.4449,34.5106,212357.0
2023-12-12 10:00:00,36.77,36.85,36.71,36.83,153967.0,34.5106,34.5857,34.4543,34.5669,153967.0
2023-12-12 10:30:00,36.84,36.9,36.66,36.7,192863.0,34.5763,34.6326,34.4073,34.4449,192863.0
2023-12-12 11:00:00,36.71,36.94,36.71,36.93,395991.0,34.4543,34.6701,34.4543,34.6608,395991.0
2023-12-12 11:30:00,36.94,36.97,36.84,36.97,126129.0,34.6701,34.6983,34.5763,34.6983,126129.0
2023-12-12 12:00:00,36.97,37.12,36.95,37.11,92296.0,34.6983,34.8391,34.6795,34.8297,92296.0
2023-12-12 12:30:00,37.11,37.11,37.03,37.05,63906.0,34.8297,34.8297,34.7546,34.7734,63906.0
2023-12-12 13:00:00,37.05,37.17,37.05,37.13,94603.0,34.7734,34.886,34.7734,34.8485,94603.0
2023-12-12 13:30:00,37.14,37.14,36.99,37.07,106273.0,34.8578,34.8578,34.7171,34.7922,106273.0
2023-12-12 14:00:00,37.08,37.08,36.98,36.98,142708.0,34.8015,34.8015,34.7077,34.7077,142708.0
2023-12-12 14:30:00,36.99,36.99,36.89,36.91,113736.0,34.7171,34.7171,34.6232,34.642,113736.0
2023-12-12 15:00:00,36.91,37.01,36.9,36.98,110018.0,34.642,34.7358,34.6326,34.7077,110018.0
2023-12-12 15:30:00,36.98,37.05,36.97,36.98,604950.0,34.7077,34.7734,34.6983,34.7077,604950.0
2023-12-13 09:30:00,36.99,37.2,36.8,37.17,118568.0,34.7171,34.9142,34.5387,34.886,118568.0
2023-12-13 10:00:00,37.17,37.33,37.16,37.31,145427.0,34.886,35.0362,34.8766,35.0174,145427.0
2023-12-13 10:30:00,37.31,37.4,37.27,37.38,180228.0,35.0174,35.1019,34.9799,35.0831,180228.0
2023-12-13 11:00:00,37.38,37.61,37.37,37.59,151174.0,35.0831,35.299,35.0737,35.2802,151174.0
2023-12-13 11:30:00,37.59,37.75,37.58,37.73,497850.0,35.2802,35.4304,35.2708,35.4116,497850.0
2023-12-13 12:00:00,37.73,37.75,37.66,37.7,214244.0,35.4116,35.4304,35.3459,35.3834,214244.0
2023-12-13 12:30:00,37.7,37.74,37.59,37.61,163024.0,35.3834,35.421,35.2802,35.299,163024.0
2023-12-13 13:00:00,37.61,37.64,37.53,37.55,105549.0,35.299,35.3271,35.2239,35.2427,105549.0
2023-12-13 13:30:00,37.55,37.67,37.53,37.66,107590.0,35.2427,35.3553,35.2239,35.3459,107590.0
2023-12-13 14:00:00,37.67,37.93,37.67,37.91,255872.0,35.3553,35.5993,35.3553,35.5805,255872.0
2023-12-13 14:30:00,37.91,38.34,37.87,38.29,319790.0,35.5805,35.9841,35.543,35.9372,319790.0
2023-12-13 15:00:00,38.29,38.49,38.29,38.45,295846.0,35.9372,36.1249,35.9372,36.0874,295846.0
2023-12-13 15:30:00,38.45,38.56,38.43,38.51,985098.0,36.0874,36.1906,36.0686,36.1437,985098.0
2023-12-14 09:30:00,38.73,38.82,38.47,38.59,218880.0,36.3501,36.4346,36.1061,36.2188,218880.0
2023-12-14 10:00:00,38.6,38.69,38.48,38.69,189129.0,36.2281,36.3126,36.1155,36.3126,189129.0
2023-12-14 10:30:00,38.67,38.7,38.44,38.45,212265.0,36.2938,36.322,36.078,36.0874,212265.0
2023-12-14 11:00:00,38.46,38.5,38.36,38.4,285939.0,36.0967,36.1343,36.0029,36.0404,285939.0
2023-12-14 11:30:00,38.4,38.58,38.3,38.57,151798.0,36.0404,36.2094,35.9466,36.2,151798.0
2023-12-14 12:00:00,38.57,38.66,38.56,38.63,142793.0,36.2,36.2844,36.1906,36.2563,142793.0
2023-12-14 12:30:00,38.63,38.63,38.04,38.07,612932.0,36.2563,36.2563,35.7025,35.7307,612932.0
2023-12-14 13:00:00,38.07,38.17,38.01,38.05,236229.0,35.7307,35.8246,35.6744,35.7119,236229.0
2023-12-14 13:30:00,38.04,38.23,37.98,38.2,285811.0,35.7025,35.8809,35.6462,35.8527,285811.0
2023-12-14 14:00:00,38.2,38.23,38.05,38.15,494470.0,35.8527,35.8809,35.7119,35.8058,494470.0
2023-12-14 14:30:00,38.15,38.15,37.98,38.05,362889.0,35.8058,35.8058,35.6462,35.7119,362889.0
2023-12-14 15:00:00,38.05,38.16,37.99,38.1,477468.0,35.7119,35.8152,35.6556,35.7589,477468.0
2023-12-14 15:30:00,38.1,38.11,37.78,37.87,872959.0,35.7589,35.7682,35.4585,35.543,872959.0
2023-12-15 09:30:00,37.7,37.73,37.22,37.48,1484441.0,35.3834,35.4116,34.9329,35.177,1484441.0
2023-12-15 10:00:00,37.47,37.57,37.33,37.39,175266.0,35.1676,35.2614,35.0362,35.0925,175266.0
2023-12-15 10:30:00,37.38,37.5,37.27,37.29,117070.0,35.0831,35.1957,34.9799,34.9986,117070.0
2023-12-15 11:00:00,37.3,37.4,37.28,37.32,91036.0,35.008,35.1019,34.9892,35.0268,91036.0
2023-12-15 11:30:00,37.32,37.38,37.22,37.37,120654.0,35.0268,35.0831,34.9329,35.0737,120654.0
2023-12-15 12:00:00,37.38,37.43,37.23,37.3,130507.0,35.0831,35.13,34.9423,35.008,130507.0
2023-12-15 12:30:00,37.31,37.36,37.23,37.29,75186.0,35.0174,35.0643,34.9423,34.9986,75186.0
2023-12-15 13:00:00,37.29,37.31,37.16,37.26,104636.0,34.9986,35.0174,34.8766,34.9705,104636.0
2023-12-15 13:30:00,37.26,37.35,37.24,37.25,86056.0,34.9705,35.0549,34.9517,34.9611,86056.0
2023-12-15 14:00:00,37.25,37.25,37.08,37.08,155743.0,34.9611,34.9611,34.8015,34.8015,155743.0
2023-12-15 14:30:00,37.09,37.13,37.05,37.1,106732.0,34.8109,34.8485,34.7734,34.8203,106732.0
2023-12-15 15:00:00,37.11,37.16,37.02,37.05,169088.0,34.8297,34.8766,34.7452,34.7734,169088.0
2023-12-15 15:30:00,37.05,37.05,36.8,36.98,932922.0,34.7734,34.7734,34.5387,34.7077,932922.0
2023-12-18 09:30:00,37.0,37.2,37.0,37.08,144123.0,34.7265,34.9142,34.7265,34.8015,144123.0
2023-12-18 10:00:00,37.08,37.1,36.88,36.91,116925.0,34.8015,34.8203,34.6138,34.642,116925.0
2023-12-18 10:30:00,36.91,37.06,36.86,37.06,112601.0,34.642,34.7828,34.5951,34.7828,112601.0
2023-12-18 11:00:00,37.06,37.07,36.85,36.87,117052.0,34.7828,34.7922,34.5857,34.6044,117052.0
2023-12-18 11:30:00,36.87,36.88,36.73,36.76,152365.0,34.6044,34.6138,34.473,34.5012,152365.0
2023-12-18 12:00:00,36.77,36.99,36.75,36.97,81266.0,34.5106,34.7171,34.4918,34.6983,81266.0
2023-12-18 12:30:00,36.96,37.02,36.91,36.95,80033.0,34.6889,34.7452,34.642,34.6795,80033.0
2023-12-18 13:00:00,36.95,37.05,36.92,37.03,82980.0,34.6795,34.7734,34.6514,34.7546,82980.0
2023-12-18 13:30:00,37.03,37.07,36.99,37.01,63074.0,34.7546,34.7922,34.7171,34.7358,63074.0
2023-12-18 14:00:00,37.01,37.03,36.95,36.98,102372.0,34.7358,34.7546,34.6795,34.7077,102372.0
2023-12-18 14:30:00,36.98,36.98,36.85,36.87,74285.0,34.7077,34.7077,34.5857,34.6044,74285.0
2023-12-18 15:00:00,36.88,36.9,36.82,36.87,112917.0,34.6138,34.6326,34.5575,34.6044,112917.0
2023-12-18 15:30:00,36.87,36.92,36.8,36.82,408740.0,34.6044,34.6514,34.5387,34.5575,408740.0
2023-12-19 09:30:00,36.92,37.01,36.67,36.98,127852.0,34.6514,34.7358,34.4167,34.7077,127852.0
2023-12-19 10:00:00,36.98,37.04,36.86,36.88,152209.0,34.7077,34.764,34.5951,34.6138,152209.0
2023-12-19 10:30:00,36.88,36.98,36.83,36.94,94683.0,34.6138,34.7077,34.5669,34.6701,94683.0
2023-12-19 11:00:00,36.94,37.1,36.93,37.05,86456.0,34.6701,34.8203,34.6608,34.7734,86456.0
2023-12-19 11:30:00,37.05,37.06,36.96,37.0,74370.0,34.7734,34.7828,34.6889,34.7265,74370.0
2023-12-19 12:00:00,37.0,37.06,36.97,36.98,51298.0,34.7265,34.7828,34.6983,34.7077,51298.0
2023-12-19 12:30:00,36.98,37.01,36.9,36.99,71866.0,34.7077,34.7358,34.6326,34.7171,71866.0
2023-12-19 13:00:00,37.0,37.05,36.97,37.0,94773.0,34.7265,34.7734,34.6983,34.7265,94773.0
2023-12-19 13:30:00,37.01,37.02,36.93,36.94,72557.0,34.7358,34.7452,34.6608,34.6701,72557.0
2023-12-19 14:00:00,36.94,36.94,36.86,36.9,77746.0,34.6701,34.6701,34.5951,34.6326,77746.0
2023-12-19 14:30:00,36.9,36.93,36.88,36.9,83597.0,34.6326,34.6608,34.6138,34.6326,83597.0
2023-12-19 15:00:00,36.91,36.95,36.83,36.93,142385.0,34.642,34.6795,34.5669,34.6608,142385.0
2023-12-19 15:30:00,36.93,36.97,36.85,36.94,479681.0,34.6608,34.6983,34.5857,34.6701,479681.0
2023-12-20 09:30:00,36.81,36.94,36.71,36.82,127040.0,34.5481,34.6701,34.4543,34.5575,127040.0
2023-12-20 10:00:00,36.83,36.9,36.68,36.7,118594.0,34.5669,34.6326,34.4261,34.4449,118594.0
2023-12-20 10:30:00,36.7,36.85,36.7,36.82,64385.0,34.4449,34.5857,34.4449,34.5575,64385.0
2023-12-20 11:00:00,36.81,36.82,36.59,36.66,78210.0,34.5481,34.5575,34.3416,34.4073,78210.0
2023-12-20 11:30:00,36.66,36.68,36.58,36.62,117374.0,34.4073,34.4261,34.3323,34.3698,117374.0
2023-12-20 12:00:00,36.62,36.69,36.58,36.64,72499.0,34.3698,34.4355,34.3323,34.3886,72499.0
2023-12-20 12:30:00,36.63,36.73,36.61,36.71,76677.0,34.3792,34.473,34.3604,34.4543,76677.0
2023-12-20 13:00:00,36.72,36.81,36.72,36.76,59466.0,34.4637,34.5481,34.4637,34.5012,59466.0
2023-12-20 13:30:00,36.76,36.81,36.69,36.69,66060.0,34.5012,34.5481,34.4355,34.4355,66060.0
2023-12-20 14:00:00,36.69,36.74,36.65,36.73,60884.0,34.4355,34.4824,34.398,34.473,60884.0
2023-12-20 14:30:00,36.73,36.77,36.49,36.53,107594.0,34.473,34.5106,34.2478,34.2853,107594.0
2023-12-20 15:00:00,36.53,36.6,36.46,36.48,197987.0,34.2853,34.351,34.2196,34.2384,197987.0
2023-12-20 15:30:00,36.47,36.5,36.18,36.19,924074.0,34.229,34.2572,33.9568,33.9662,924074.0
2023-12-21 09:30:00,36.25,36.54,36.1,36.5,197999.0,34.0225,34.2947,33.8818,34.2572,197999.0
2023-12-21 10:00:00,36.5,36.51,36.35,36.38,91597.0,34.2572,34.2666,34.1164,34.1445,91597.0
2023-12-21 10:30:00,36.38,36.52,36.37,36.47,94950.0,34.1445,34.2759,34.1352,34.229,94950.0
2023-12-21 11:00:00,36.47,36.47,36.17,36.2,176832.0,34.229,34.229,33.9475,33.9756,176832.0
2023-12-21 11:30:00,36.2,36.2,36.08,36.13,150453.0,33.9756,33.9756,33.863,33.9099,150453.0
2023-12-21 12:00:00,36.13,36.13,36.05,36.09,103384.0,33.9099,33.9099,33.8348,33.8724,103384.0
2023-12-21 12:30:00,36.09,36.24,36.08,36.22,105002.0,33.8724,34.0132,33.863,33.9944,105002.0
2023-12-21 13:00:00,36.22,36.25,36.13,36.2,93001.0,33.9944,34.0225,33.9099,33.9756,93001.0
2023-12-21 13:30:00,36.21,36.24,36.11,36.16,117153.0,33.985,34.0132,33.8911,33.9381,117153.0
2023-12-21 14:00:00,36.17,36.2,36.12,36.16,108535.0,33.9475,33.9756,33.9005,33.9381,108535.0
2023-12-21 14:30:00,36.17,36.19,36.12,36.14,96432.0,33.9475,33.9662,33.9005,33.9193,96432.0
2023-12-21 15:00:00,36.14,36.17,36.09,36.16,163992.0,33.9193,33.9475,33.8724,33.9381,163992.0
2023-12-21 15:30:00,36.16,36.34,36.15,36.33,606815.0,33.9381,34.107,33.9287,34.0976,606815.0
2023-12-22 09:30:00,36.5,36.69,36.36,36.64,280890.0,34.2572,34.4355,34.1258,34.3886,280890.0
2023-12-22 10:00:00,36.65,36.73,36.54,36.6,143429.0,34.398,34.473,34.2947,34.351,143429.0
2023-12-22 10:30:00,36.6,36.68,36.52,36.65,221047.0,34.351,34.4261,34.2759,34.398,221047.0
2023-12-22 11:00:00,36.64,36.73,36.6,36.73,271097.0,34.3886,34.473,34.351,34.473,271097.0
2023-12-22 11:30:00,36.73,36.78,36.51,36.51,191340.0,34.473,34.52,34.2666,34.2666,191340.0
2023-12-22 12:00:00,36.51,36.58,36.47,36.54,200672.0,34.2666,34.3323,34.229,34.2947,200672.0
2023-12-22 12:30:00,36.54,36.57,36.51,36.55,60390.0,34.2947,34.3229,34.2666,34.3041,60390.0
2023-12-22 13:00:00,36.55,36.56,36.47,36.51,41126.0,34.3041,34.3135,34.229,34.2666,41126.0
2023-12-22 13:30:00,36.52,36.52,36.39,36.4,81100.0,34.2759,34.2759,34.1539,34.1633,81100.0
2023-12-22 14:00:00,36.4,36.4,36.23,36.23,232139.0,34.1633,34.1633,34.0038,34.0038,232139.0
2023-12-22 14:30:00,36.23,36.38,36.2,36.34,265190.0,34.0038,34.1445,33.9756,34.107,265190.0
2023-12-22 15:00:00,36.34,36.36,36.23,36.27,211454.0,34.107,34.1258,34.0038,34.0413,211454.0
2023-12-22 15:30:00,36.28,36.3,36.21,36.24,841411.0,34.0507,34.0695,33.985,34.0132,841411.0
2023-12-26 09:30:00,36.22,36.32,36.17,36.22,156622.0,33.9944,34.0882,33.9475,33.9944,156622.0
2023-12-26 10:00:00,36.22,36.53,36.21,36.49,235078.0,33.9944,34.2853,33.985,34.2478,235078.0
2023-12-26 10:30:00,36.5,36.5,36.41,36.45,134057.0,34.2572,34.2572,34.1727,34.2102,134057.0
2023-12-26 11:00:00,36.45,36.45,36.37,36.39,86549.0,34.2102,34.2102,34.1352,34.1539,86549.0
2023-12-26 11:30:00,36.39,36.4,36.34,36.38,79764.0,34.1539,34.1633,34.107,34.1445,79764.0
2023-12-26 12:00:00,36.39,36.41,36.36,36.37,64930.0,34.1539,34.1727,34.1258,34.1352,64930.0
2023-12-26 12:30:00,36.37,36.46,36.35,36.45,122955.0,34.1352,34.2196,34.1164,34.2102,122955.0
2023-12-26 13:00:00,36.45,36.47,36.41,36.44,134201.0,34.2102,34.229,34.1727,34.2009,134201.0
2023-12-26 13:30:00,36.44,36.46,36.41,36.44,63571.0,34.2009,34.2196,34.1727,34.2009,63571.0
2023-12-26 14:00:00,36.43,36.45,36.39,36.41,88493.0,34.1915,34.2102,34.1539,34.1727,88493.0
2023-12-26 14:30:00,36.41,36.53,36.39,36.5,259583.0,34.1727,34.2853,34.1539,34.2572,259583.0
2023-12-26 15:00:00,36.5,36.5,36.35,36.38,165762.0,34.2572,34.2572,34.1164,34.1445,165762.0
2023-12-26 15:30:00,36.38,36.43,36.3,36.34,432075.0,34.1445,34.1915,34.0695,34.107,432075.0
2023-12-27 09:30:00,36.25,36.37,36.07,36.32,153983.0,34.0225,34.1352,33.8536,34.0882,153983.0
2023-12-27 10:00:00,36.31,36.34,36.24,36.25,86186.0,34.0789,34.107,34.0132,34.0225,86186.0
2023-12-27 10:30:00,36.26,36.32,36.17,36.18,73977.0,34.0319,34.0882,33.9475,33.9568,73977.0
2023-12-27 11:00:00,36.18,36.25,36.15,36.22,67203.0,33.9568,34.0225,33.9287,33.9944,67203.0
2023-12-27 11:30:00,36.21,36.27,36.2,36.23,62251.0,33.985,34.0413,33.9756,34.0038,62251.0
2023-12-27 12:00:00,36.22,36.24,36.18,36.18,65601.0,33.9944,34.0132,33.9568,33.9568,65601.0
2023-12-27 12:30:00,36.19,36.21,36.14,36.2,55593.0,33.9662,33.985,33.9193,33.9756,55593.0
2023-12-27 13:00:00,36.2,36.31,36.2,36.27,123568.0,33.9756,34.0789,33.9756,34.0413,123568.0
2023-12-27 13:30:00,36.27,36.27,36.18,36.22,74176.0,34.0413,34.0413,33.9568,33.9944,74176.0
2023-12-27 14:00:00,36.21,36.21,36.14,36.19,123263.0,33.985,33.985,33.9193,33.9662,123263.0
2023-12-27 14:30:00,36.18,36.21,36.14,36.19,94089.0,33.9568,33.985,33.9193,33.9662,94089.0
2023-12-27 15:00:00,36.2,36.24,36.17,36.2,99483.0,33.9756,34.0132,33.9475,33.9756,99483.0
2023-12-27 15:30:00,36.2,36.33,36.14,36.32,426619.0,33.9756,34.0976,33.9193,34.0882,426619.0
2023-12-28 09:30:00,36.23,36.56,36.14,36.52,123219.0,34.0038,34.3135,33.9193,34.2759,123219.0
2023-12-28 10:00:00,36.52,36.55,36.43,36.54,86828.0,34.2759,34.3041,34.1915,34.2947,86828.0
2023-12-28 10:30:00,36.53,36.59,36.49,36.55,83254.0,34.2853,34.3416,34.2478,34.3041,83254.0
2023-12-28 11:00:00,36.55,36.62,36.52,36.61,88978.0,34.3041,34.3698,34.2759,34.3604,88978.0
2023-12-28 11:30:00,36.61,36.64,36.55,36.59,69793.0,34.3604,34.3886,34.3041,34.3416,69793.0
2023-12-28 12:00:00,36.59,36.67,36.59,36.63,95951.0,34.3416,34.4167,34.3416,34.3792,95951.0
2023-12-28 12:30:00,36.62,36.66,36.58,36.64,64957.0,34.3698,34.4073,34.3323,34.3886,64957.0
2023-12-28 13:00:00,36.63,36.67,36.56,36.61,56715.0,34.3792,34.4167,34.3135,34.3604,56715.0
2023-12-28 13:30:00,36.61,36.65,36.58,36.62,52551.0,34.3604,34.398,34.3323,34.3698,52551.0
2023-12-28 14:00:00,36.61,36.68,36.61,36.68,77255.0,34.3604,34.4261,34.3604,34.4261,77255.0
2023-12-28 14:30:00,36.68,36.68,36.63,36.65,104265.0,34.4261,34.4261,34.3792,34.398,104265.0
2023-12-28 15:00:00,36.65,36.66,36.58,36.61,77784.0,34.398,34.4073,34.3323,34.3604,77784.0
2023-12-28 15:30:00,36.61,36.67,36.56,36.58,393866.0,34.3604,34.4167,34.3135,34.3323,393866.0
2023-12-29 09:30:00,36.47,36.55,36.37,36.43,93508.0,34.229,34.3041,34.1352,34.1915,93508.0
2023-12-29 10:00:00,36.44,36.53,36.41,36.49,61449.0,34.2009,34.2853,34.1727,34.2478,61449.0
2023-12-29 10:30:00,36.5,36.67,36.5,36.55,68902.0,34.2572,34.4167,34.2572,34.3041,68902.0
2023-12-29 11:00:00,36.55,36.61,36.54,36.55,101112.0,34.3041,34.3604,34.2947,34.3041,101112.0
2023-12-29 11:30:00,36.54,36.59,36.48,36.5,116923.0,34.2947,34.3416,34.2384,34.2572,116923.0
2023-12-29 12:00:00,36.5,36.51,36.38,36.45,88976.0,34.2572,34.2666,34.1445,34.2102,88976.0
2023-12-29 12:30:00,36.46,36.52,36.44,36.5,102101.0,34.2196,34.2759,34.2009,34.2572,102101.0
2023-12-29 13:00:00,36.5,36.53,36.44,36.48,110785.0,34.2572,34.2853,34.2009,34.2384,110785.0
2023-12-29 13:30:00,36.48,36.52,36.45,36.48,111517.0,34.2384,34.2759,34.2102,34.2384,111517.0
2023-12-29 14:00:00,36.48,36.57,36.47,36.54,138790.0,34.2384,34.3229,34.229,34.2947,138790.0
2023-12-29 14:30:00,36.54,36.58,36.51,36.56,87040.0,34.2947,34.3323,34.2666,34.3135,87040.0
2023-12-29 15:00:00,36.55,36.6,36.54,36.58,104078.0,34.3041,34.351,34.2947,34.3323,104078.0
2023-12-29 15:30:00,36.58,36.7,36.54,36.67,476007.0,34.3323,34.4449,34.2947,34.4167,476007.0
2024-01-02 09:30:00,36.47,36.97,36.4,36.94,135112.0,34.229,34.6983,34.1633,34.6701,135112.0
2024-01-02 10:00:00,36.94,37.11,36.92,37.09,125599.0,34.6701,34.8297,34.6514,34.8109,125599.0
2024-01-02 10:30:00,37.09,37.21,37.06,37.19,120970.0,34.8109,34.9235,34.7828,34.9048,120970.0
2024-01-02 11:00:00,37.18,37.25,37.15,37.16,136153.0,34.8954,34.9611,34.8672,34.8766,136153.0
2024-01-02 11:30:00,37.15,37.17,37.05,37.13,150281.0,34.8672,34.886,34.7734,34.8485,150281.0
2024-01-02 12:00:00,37.12,37.23,37.11,37.23,81823.0,34.8391,34.9423,34.8297,34.9423,81823.0
2024-01-02 12:30:00,37.23,37.32,37.22,37.29,76373.0,34.9423,35.0268,34.9329,34.9986,76373.0
2024-01-02 13:00:00,37.3,37.43,37.29,37.38,77045.0,35.008,35.13,34.9986,35.0831,77045.0
2024-01-02 13:30:00,37.37,37.39,37.3,37.35,97983.0,35.0737,35.0925,35.008,35.0549,97983.0
2024-01-02 14:00:00,37.34,37.4,37.31,37.34,65126.0,35.0456,35.1019,35.0174,35.0456,65126.0
2024-01-02 14:30:00,37.34,37.39,37.31,37.35,73793.0,35.0456,35.0925,35.0174,35.0549,73793.0
2024-01-02 15:00:00,37.35,37.38,37.29,37.33,134739.0,35.0549,35.0831,34.9986,35.0362,134739.0
2024-01-02 15:30:00,37.33,37.4,37.21,37.4,485819.0,35.0362,35.1019,34.9235,35.1019,485819.0
2024-01-03 09:30:00,37.43,37.47,37.25,37.47,264613.0,35.13,35.1676,34.9611,35.1676,264613.0
2024-01-03 10:00:00,37.46,37.62,37.44,37.54,110884.0,35.1582,35.3084,35.1394,35.2333,110884.0
2024-01-03 10:30:00,37.54,37.6,37.37,37.39,195875.0,35.2333,35.2896,35.0737,35.0925,195875.0
2024-01-03 11:00:00,37.39,37.5,37.39,37.45,93973.0,35.0925,35.1957,35.0925,35.1488,93973.0
2024-01-03 11:30:00,37.45,37.54,37.42,37.48,103831.0,35.1488,35.2333,35.1206,35.177,103831.0
2024-01-03 12:00:00,37.49,37.53,37.41,37.44,132502.0,35.1863,35.2239,35.1113,35.1394,132502.0
2024-01-03 12:30:00,37.44,37.46,37.35,37.45,108747.0,35.1394,35.1582,35.0549,35.1488,108747.0
2024-01-03 13:00:00,37.46,37.6,37.46,37.6,111311.0,35.1582,35.2896,35.1582,35.2896,111311.0
2024-01-03 13:30:00,37.59,37.64,37.5,37.6,124798.0,35.2802,35.3271,35.1957,35.2896,124798.0
2024-01-03 14:00:00,37.6,37.8,37.56,37.78,173624.0,35.2896,35.4773,35.252,35.4585,173624.0
2024-01-03 14:30:00,37.78,37.83,37.67,37.67,315784.0,35.4585,35.5055,35.3553,35.3553,315784.0
2024-01-03 15:00:00,37.67,37.67,37.55,37.59,129070.0,35.3553,35.3553,35.2427,35.2802,129070.0
2024-01-03 15:30:00,37.59,37.79,37.52,37.76,828333.0,35.2802,35.4679,35.2145,35.4398,828333.0
2024-01-04 09:30:00,37.92,38.13,37.63,38.13,250938.0,35.5899,35.787,35.3177,35.787,250938.0
2024-01-04 10:00:00,38.13,38.22,38.04,38.05,176807.0,35.787,35.8715,35.7025,35.7119,176807.0
2024-01-04 10:30:00,38.05,38.23,38.0,38.18,301635.0,35.7119,35.8809,35.665,35.8339,301635.0
2024-01-04 11:00:00,38.18,38.26,38.15,38.24,229112.0,35.8339,35.909,35.8058,35.8903,229112.0
2024-01-04 11:30:00,38.25,38.26,38.16,38.19,133307.0,35.8996,35.909,35.8152,35.8433,133307.0
2024-01-04 12:00:00,38.2,38.21,38.08,38.1,95676.0,35.8527,35.8621,35.7401,35.7589,95676.0
2024-01-04 12:30:00,38.09,38.1,37.99,38.0,125915.0,35.7495,35.7589,35.6556,35.665,125915.0
2024-01-04 13:00:00,37.99,38.02,37.92,37.93,64493.0,35.6556,35.6838,35.5899,35.5993,64493.0
2024-01-04 13:30:00,37.93,37.95,37.82,37.91,84225.0,35.5993,35.6181,35.4961,35.5805,84225.0
2024-01-04 14:00:00,37.92,37.94,37.86,37.91,91032.0,35.5899,35.6087,35.5336,35.5805,91032.0
2024-01-04 14:30:00,37.91,37.94,37.85,37.86,106364.0,35.5805,35.6087,35.5242,35.5336,106364.0
2024-01-04 15:00:00,37.85,37.9,37.79,37.81,134516.0,35.5242,35.5711,35.4679,35.4867,134516.0
2024-01-04 15:30:00,37.81,37.88,37.72,37.8,643077.0,35.4867,35.5524,35.4022,35.4773,643077.0
2024-01-05 09:30:00,37.75,38.05,37.56,38.04,229342.0,35.4304,35.7119,35.252,35.7025,229342.0
2024-01-05 10:00:00,38.06,38.19,37.93,37.94,262138.0,35.7213,35.8433,35.5993,35.6087,262138.0
2024-01-05 10:30:00,37.94,38.04,37.91,38.0,273176.0,35.6087,35.7025,35.5805,35.665,273176.0
2024-01-05 11:00:00,38.0,38.23,37.97,38.07,119231.0,35.665,35.8809,35.6368,35.7307,119231.0
2024-01-05 11:30:00,38.07,38.08,37.91,37.95,71061.0,35.7307,35.7401,35.5805,35.6181,71061.0
2024-01-05 12:00:00,37.95,37.98,37.84,37.87,143772.0,35.6181,35.6462,35.5148,35.543,143772.0
2024-01-05 12:30:00,37.87,37.88,37.75,37.77,428183.0,35.543,35.5524,35.4304,35.4491,428183.0
2024-01-05 13:00:00,37.79,37.81,37.64,37.79,119977.0,35.4679,35.4867,35.3271,35.4679,119977.0
2024-01-05 13:30:00,37.79,37.88,37.78,37.88,119491.0,35.4679,35.5524,35.4585,35.5524,119491.0
2024-01-05 14:00:00,37.88,37.98,37.85,37.95,86521.0,35.5524,35.6462,35.5242,35.6181,86521.0
2024-01-05 14:30:00,37.95,38.04,37.89,37.91,124385.0,35.6181,35.7025,35.5618,35.5805,124385.0
2024-01-05 15:00:00,37.91,37.98,37.89,37.94,127685.0,35.5805,35.6462,35.5618,35.6087,127685.0
2024-01-05 15:30:00,37.93,38.14,37.9,38.12,538114.0,35.5993,35.7964,35.5711,35.7776,538114.0
2024-01-08 09:30:00,38.13,38.14,37.85,37.91,108247.0,35.787,35.7964,35.5242,35.5805,108247.0
2024-01-08 10:00:00,37.93,38.08,37.87,38.01,143465.0,35.5993,35.7401,35.543,35.6744,143465.0
2024-01-08 10:30:00,38.02,38.26,38.02,38.24,208246.0,35.6838,35.909,35.6838,35.8903,208246.0
2024-01-08 11:00:00,38.24,38.25,38.11,38.2,89189.0,35.8903,35.8996,35.7682,35.8527,89189.0
2024-01-08 11:30:00,38.21,38.29,38.16,38.26,94602.0,35.8621,35.9372,35.8152,35.909,94602.0
2024-01-08 12:00:00,38.26,38.28,38.19,38.25,98883.0,35.909,35.9278,35.8433,35.8996,98883.0
2024-01-08 12:30:00,38.24,38.27,38.2,38.25,61760.0,35.8903,35.9184,35.8527,35.8996,61760.0
2024-01-08 13:00:00,38.25,38.26,38.18,38.2,64814.0,35.8996,35.909,35.8339,35.8527,64814.0
2024-01-08 13:30:00,38.2,38.23,38.14,38.17,76650.0,35.8527,35.8809,35.7964,35.8246,76650.0
2024-01-08 14:00:00,38.18,38.24,38.11,38.21,94502.0,35.8339,35.8903,35.7682,35.8621,94502.0
2024-01-08 14:30:00,38.21,38.31,38.19,38.3,162451.0,35.8621,35.956,35.8433,35.9466,162451.0
2024-01-08 15:00:00,38.3,38.32,38.22,38.26,121646.0,35.9466,35.9653,35.8715,35.909,121646.0
2024-01-08 15:30:00,38.26,38.39,38.24,38.38,666071.0,35.909,36.031,35.8903,36.0217,666071.0
2024-01-09 09:30:00,38.24,38.44,38.03,38.35,189908.0,35.8903,36.078,35.6932,35.9935,189908.0
2024-01-09 10:00:00,38.34,38.4,38.14,38.27,4144021.0,35.9841,36.0404,35.7964,35.9184,4144021.0
2024-01-09 10:30:00,38.27,38.32,38.14,38.29,204655.0,35.9184,35.9653,35.7964,35.9372,204655.0
2024-01-09 11:00:00,38.29,38.47,38.27,38.4,271865.0,35.9372,36.1061,35.9184,36.0404,271865.0
2024-01-09 11:30:00,38.41,38.51,38.41,38.48,88629.0,36.0498,36.1437,36.0498,36.1155,88629.0
2024-01-09 12:00:00,38.48,38.54,38.43,38.52,128027.0,36.1155,36.1718,36.0686,36.1531,128027.0
2024-01-09 12:30:00,38.52,38.59,38.51,38.55,75653.0,36.1531,36.2188,36.1437,36.1812,75653.0
2024-01-09 13:00:00,38.54,38.57,38.4,38.45,184768.0,36.1718,36.2,36.0404,36.0874,184768.0
2024-01-09 13:30:00,38.44,38.45,38.32,38.39,148112.0,36.078,36.0874,35.9653,36.031,148112.0
2024-01-09 14:00:00,38.4,38.48,38.37,38.45,287992.0,36.0404,36.1155,36.0123,36.0874,287992.0
2024-01-09 14:30:00,38.45,38.51,38.4,38.46,343657.0,36.0874,36.1437,36.0404,36.0967,343657.0
2024-01-09 15:00:00,38.47,38.53,38.41,38.48,194717.0,36.1061,36.1624,36.0498,36.1155,194717.0
2024-01-09 15:30:00,38.48,38.56,38.46,38.51,452915.0,36.1155,36.1906,36.0967,36.1437,452915.0
2024-01-10 09:30:00,38.58,38.75,38.47,38.58,138244.0,36.2094,36.3689,36.1061,36.2094,138244.0
2024-01-10 10:00:00,38.58,38.6,38.44,38.51,126516.0,36.2094,36.2281,36.078,36.1437,126516.0
2024-01-10 10:30:00,38.5,38.54,38.43,38.49,270627.0,36.1343,36.1718,36.0686,36.1249,270627.0
2024-01-10 11:00:00,38.49,38.5,38.37,38.4,378882.0,36.1249,36.1343,36.0123,36.0404,378882.0
2024-01-10 11:30:00,38.4,38.53,38.38,38.53,84947.0,36.0404,36.1624,36.0217,36.1624,84947.0
2024-01-10 12:00:00,38.53,38.55,38.49,38.54,60561.0,36.1624,36.1812,36.1249,36.1718,60561.0
2024-01-10 12:30:00,38.54,38.6,38.53,38.58,63124.0,36.1718,36.2281,36.1624,36.2094,63124.0
2024-01-10 13:00:00,38.57,38.64,38.57,38.62,53684.0,36.2,36.2657,36.2,36.2469,53684.0
2024-01-10 13:30:00,38.61,38.67,38.54,38.63,99355.0,36.2375,36.2938,36.1718,36.2563,99355.0
2024-01-10 14:00:00,38.63,38.69,38.59,38.69,77681.0,36.2563,36.3126,36.2188,36.3126,77681.0
2024-01-10 14:30:00,38.69,38.79,38.68,38.76,115871.0,36.3126,36.4065,36.3032,36.3783,115871.0
2024-01-10 15:00:00,38.76,38.81,38.69,38.73,143285.0,36.3783,36.4252,36.3126,36.3501,143285.0
2024-01-10 15:30:00,38.72,38.77,38.64,38.74,531760.0,36.3408,36.3877,36.2657,36.3595,531760.0
2024-01-11 09:30:00,38.7,38.78,38.54,38.55,182812.0,36.322,36.3971,36.1718,36.1812,182812.0
2024-01-11 10:00:00,38.55,38.57,38.03,38.04,355474.0,36.1812,36.2,35.6932,35.7025,355474.0
2024-01-11 10:30:00,38.04,38.13,38.01,38.08,195608.0,35.7025,35.787,35.6744,35.7401,195608.0
2024-01-11 11:00:00,38.08,38.13,37.82,37.84,426720.0,35.7401,35.787,35.4961,35.5148,426720.0
2024-01-11 11:30:00,37.83,38.01,37.78,37.94,168568.0,35.5055,35.6744,35.4585,35.6087,168568.0
2024-01-11 12:00:00,37.93,38.02,37.92,37.98,118268.0,35.5993,35.6838,35.5899,35.6462,118268.0
2024-01-11 12:30:00,37.98,38.04,37.93,37.95,78002.0,35.6462,35.7025,35.5993,35.6181,78002.0
2024-01-11 13:00:00,37.95,37.98,37.88,37.93,90755.0,35.6181,35.6462,35.5524,35.5993,90755.0
2024-01-11 13:30:00,37.93,37.97,37.87,37.95,89567.0,35.5993,35.6368,35.543,35.6181,89567.0
2024-01-11 14:00:00,37.95,38.02,37.95,38.02,82783.0,35.6181,35.6838,35.6181,35.6838,82783.0
2024-01-11 14:30:00,38.02,38.05,37.99,38.02,75851.0,35.6838,35.7119,35.6556,35.6838,75851.0
2024-01-11 15:00:00,38.02,38.03,37.86,37.88,196528.0,35.6838,35.6932,35.5336,35.5524,196528.0
2024-01-11 15:30:00,37.87,38.06,37.85,38.01,1216000.0,35.543,35.7213,35.5242,35.6744,1216000.0
2024-01-12 09:30:00,38.25,38.38,38.17,38.25,86911.0,35.8996,36.0217,35.8246,35.8996,86911.0
2024-01-12 10:00:00,38.26,38.26,38.12,38.22,123232.0,35.909,35.909,35.7776,35.8715,123232.0
2024-01-12 10:30:00,38.22,38.24,38.12,38.15,124861.0,35.8715,35.8903,35.7776,35.8058,124861.0
2024-01-12 11:00:00,38.15,38.37,38.15,38.37,126229.0,35.8058,36.0123,35.8058,36.0123,126229.0
2024-01-12 11:30:00,38.37,38.38,38.18,38.26,115920.0,36.0123,36.0217,35.8339,35.909,115920.0
2024-01-12 12:00:00,38.26,38.44,38.25,38.41,112321.0,35.909,36.078,35.8996,36.0498,112321.0
2024-01-12 12:30:00,38.4,38.4,38.26,38.28,79570.0,36.0404,36.0404,35.909,35.9278,79570.0
2024-01-12 13:00:00,38.27,38.38,38.26,38.38,88205.0,35.9184,36.0217,35.909,36.0217,88205.0
2024-01-12 13:30:00,38.38,38.38,38.25,38.27,91181.0,36.0217,36.0217,35.8996,35.9184,91181.0
2024-01-12 14:00:00,38.26,38.32,38.25,38.3,110971.0,35.909,35.9653,35.8996,35.9466,110971.0
2024-01-12 14:30:00,38.3,38.31,38.18,38.22,174232.0,35.9466,35.956,35.8339,35.8715,174232.0
2024-01-12 15:00:00,38.22,38.26,38.19,38.25,212926.0,35.8715,35.909,35.8433,35.8996,212926.0
2024-01-12 15:30:00,38.26,38.41,38.21,38.41,1404411.0,35.909,36.0498,35.8621,36.0498,1404411.0
2024-01-16 09:30:00,38.12,38.21,37.94,38.05,271167.0,35.7776,35.8621,35.6087,35.7119,271167.0
2024-01-16 10:00:00,38.04,38.15,38.02,38.08,127694.0,35.7025,35.8058,35.6838,35.7401,127694.0
2024-01-16 10:30:00,38.08,38.09,37.95,38.02,419091.0,35.7401,35.7495,35.6181,35.6838,419091.0
2024-01-16 11:00:00,38.02,38.14,37.93,38.1,156147.0,35.6838,35.7964,35.5993,35.7589,156147.0
2024-01-16 11:30:00,38.11,38.23,38.1,38.21,66718.0,35.7682,35.8809,35.7589,35.8621,66718.0
2024-01-16 12:00:00,38.22,38.22,38.15,38.17,98659.0,35.8715,35.8715,35.8058,35.8246,98659.0
2024-01-16 12:30:00,38.16,38.17,38.02,38.03,132189.0,35.8152,35.8246,35.6838,35.6932,132189.0
2024-01-16 13:00:00,38.02,38.09,38.0,38.07,91837.0,35.6838,35.7495,35.665,35.7307,91837.0
2024-01-16 13:30:00,38.08,38.1,38.0,38.02,133309.0,35.7401,35.7589,35.665,35.6838,133309.0
2024-01-16 14:00:00,38.01,38.03,37.86,37.86,143056.0,35.6744,35.6932,35.5336,35.5336,143056.0
2024-01-16 14:30:00,37.86,37.91,37.8,37.87,551611.0,35.5336,35.5805,35.4773,35.543,551611.0
2024-01-16 15:00:00,37.87,37.88,37.67,37.78,279489.0,35.543,35.5524,35.3553,35.4585,279489.0
2024-01-16 15:30:00,37.78,37.89,37.72,37.86,1419217.0,35.4585,35.5618,35.4022,35.5336,1419217.0
2024-01-17 09:30:00,37.69,37.9,37.6,37.9,228815.0,35.3741,35.5711,35.2896,35.5711,228815.0
2024-01-17 10:00:00,37.91,38.11,37.85,37.89,358554.0,35.5805,35.7682,35.5242,35.5618,358554.0
2024-01-17 10:30:00,37.89,37.9,37.68,37.77,230625.0,35.5618,35.5711,35.3647,35.4491,230625.0
2024-01-17 11:00:00,37.77,37.82,37.59,37.59,259794.0,35.4491,35.4961,35.2802,35.2802,259794.0
2024-01-17 11:30:00,37.59,37.65,37.48,37.54,238948.0,35.2802,35.3365,35.177,35.2333,238948.0
2024-01-17 12:00:00,37.54,37.57,37.45,37.49,258662.0,35.2333,35.2614,35.1488,35.1863,258662.0
2024-01-17 12:30:00,37.48,37.51,37.36,37.37,372681.0,35.177,35.2051,35.0643,35.0737,372681.0
2024-01-17 13:00:00,37.37,37.4,37.22,37.23,302443.0,35.0737,35.1019,34.9329,34.9423,302443.0
2024-01-17 13:30:00,37.23,37.3,37.22,37.27,394079.0,34.9423,35.008,34.9329,34.9799,394079.0
2024-01-17 14:00:00,37.27,37.37,37.24,37.25,409428.0,34.9799,35.0737,34.9517,34.9611,409428.0
2024-01-17 14:30:00,37.25,37.28,37.2,37.2,215645.0,34.9611,34.9892,34.9142,34.9142,215645.0
2024-01-17 15:00:00,37.2,37.23,37.15,37.21,336020.0,34.9142,34.9423,34.8672,34.9235,336020.0
2024-01-17 15:30:00,37.2,37.4,37.2,37.32,833967.0,34.9142,35.1019,34.9142,35.0268,833967.0
2024-01-18 09:30:00,37.14,37.32,37.08,37.22,193285.0,34.8578,35.0268,34.8015,34.9329,193285.0
2024-01-18 10:00:00,37.21,37.25,37.08,37.23,871836.0,34.9235,34.9611,34.8015,34.9423,871836.0
2024-01-18 10:30:00,37.23,37.29,37.1,37.13,411541.0,34.9423,34.9986,34.8203,34.8485,411541.0
2024-01-18 11:00:00,37.13,37.13,37.01,37.08,341880.0,34.8485,34.8485,34.7358,34.8015,341880.0
2024-01-18 11:30:00,37.09,37.17,37.05,37.05,118520.0,34.8109,34.886,34.7734,34.7734,118520.0
2024-01-18 12:00:00,37.06,37.14,37.0,37.02,205862.0,34.7828,34.8578,34.7265,34.7452,205862.0
2024-01-18 12:30:00,37.01,37.05,36.96,37.0,134838.0,34.7358,34.7734,34.6889,34.7265,134838.0
2024-01-18 13:00:00,37.0,37.07,36.98,37.02,159412.0,34.7265,34.7922,34.7077,34.7452,159412.0
2024-01-18 13:30:00,37.02,37.11,37.01,37.05,79209.0,34.7452,34.8297,34.7358,34.7734,79209.0
2024-01-18 14:00:00,37.05,37.09,37.01,37.04,122118.0,34.7734,34.8109,34.7358,34.764,122118.0
2024-01-18 14:30:00,37.04,37.07,36.97,37.02,150687.0,34.764,34.7922,34.6983,34.7452,150687.0
2024-01-18 15:00:00,37.02,37.1,37.01,37.08,184439.0,34.7452,34.8203,34.7358,34.8015,184439.0
2024-01-18 15:30:00,37.08,37.16,37.07,37.11,925898.0,34.8015,34.8766,34.7922,34.8297,925898.0
2024-01-19 09:30:00,37.24,37.25,36.84,36.93,416386.0,34.9517,34.9611,34.5763,34.6608,416386.0
2024-01-19 10:00:00,36.93,36.97,36.71,36.73,240265.0,34.6608,34.6983,34.4543,34.473,240265.0
2024-01-19 10:30:00,36.73,36.76,36.68,36.75,347512.0,34.473,34.5012,34.4261,34.4918,347512.0
2024-01-19 11:00:00,36.76,36.87,36.74,36.86,128127.0,34.5012,34.6044,34.4824,34.5951,128127.0
2024-01-19 11:30:00,36.86,36.86,36.73,36.82,145277.0,34.5951,34.5951,34.473,34.5575,145277.0
2024-01-19 12:00:00,36.82,36.84,36.77,36.83,63283.0,34.5575,34.5763,34.5106,34.5669,63283.0
2024-01-19 12:30:00,36.82,36.87,36.79,36.83,97796.0,34.5575,34.6044,34.5294,34.5669,97796.0
2024-01-19 13:00:00,36.83,36.92,36.76,36.91,74676.0,34.5669,34.6514,34.5012,34.642,74676.0
2024-01-19 13:30:00,36.92,36.99,36.9,36.98,62691.0,34.6514,34.7171,34.6326,34.7077,62691.0
2024-01-19 14:00:00,36.99,37.15,36.96,37.12,105128.0,34.7171,34.8672,34.6889,34.8391,105128.0
2024-01-19 14:30:00,37.12,37.15,37.04,37.12,183474.0,34.8391,34.8672,34.764,34.8391,183474.0
2024-01-19 15:00:00,37.12,37.14,37.01,37.05,139718.0,34.8391,34.8578,34.7358,34.7734,139718.0
2024-01-19 15:30:00,37.05,37.07,36.96,37.01,632781.0,34.7734,34.7922,34.6889,34.7358,632781.0
2024-01-22 09:30:00,37.07,37.34,36.95,37.2,151825.0,34.7922,35.0456,34.6795,34.9142,151825.0
2024-01-22 10:00:00,37.19,37.22,36.98,37.09,165295.0,34.9048,34.9329,34.7077,34.8109,165295.0
2024-01-22 10:30:00,37.09,37.12,36.9,36.98,375041.0,34.8109,34.8391,34.6326,34.7077,375041.0
2024-01-22 11:00:00,36.98,36.99,36.9,36.95,156165.0,34.7077,34.7171,34.6326,34.6795,156165.0
2024-01-22 11:30:00,36.95,36.98,36.79,36.87,246701.0,34.6795,34.7077,34.5294,34.6044,246701.0
2024-01-22 12:00:00,36.87,36.93,36.85,36.85,71109.0,34.6044,34.6608,34.5857,34.5857,71109.0
2024-01-22 12:30:00,36.86,36.87,36.78,36.83,130968.0,34.5951,34.6044,34.52,34.5669,130968.0
2024-01-22 13:00:00,36.83,36.85,36.67,36.7,362139.0,34.5669,34.5857,34.4167,34.4449,362139.0
2024-01-22 13:30:00,36.7,36.76,36.67,36.73,81111.0,34.4449,34.5012,34.4167,34.473,81111.0
2024-01-22 14:00:00,36.73,36.78,36.69,36.76,55456.0,34.473,34.52,34.4355,34.5012,55456.0
2024-01-22 14:30:00,36.76,36.83,36.73,36.82,128985.0,34.5012,34.5669,34.473,34.5575,128985.0
2024-01-22 15:00:00,36.83,36.88,36.77,36.8,294697.0,34.5669,34.6138,34.5106,34.5387,294697.0
2024-01-22 15:30:00,36.8,36.82,36.69,36.69,862413.0,34.5387,34.5575,34.4355,34.4355,862413.0
2024-01-23 09:30:00,36.64,36.88,36.58,36.73,297599.0,34.3886,34.6138,34.3323,34.473,297599.0
2024-01-23 10:00:00,36.73,36.84,36.72,36.73,112410.0,34.473,34.5763,34.4637,34.473,112410.0
2024-01-23 10:30:00,36.72,36.74,36.59,36.63,276496.0,34.4637,34.4824,34.3416,34.3792,276496.0
2024-01-23 11:00:00,36.63,36.68,36.58,36.66,446895.0,34.3792,34.4261,34.3323,34.4073,446895.0
2024-01-23 11:30:00,36.66,36.76,36.66,36.73,134512.0,34.4073,34.5012,34.4073,34.473,134512.0
2024-01-23 12:00:00,36.73,36.77,36.69,36.72,50565.0,34.473,34.5106,34.4355,34.4637,50565.0
2024-01-23 12:30:00,36.72,36.81,36.69,36.7,79568.0,34.4637,34.5481,34.4355,34.4449,79568.0
2024-01-23 13:00:00,36.7,36.7,36.59,36.59,300245.0,34.4449,34.4449,34.3416,34.3416,300245.0
2024-01-23 13:30:00,36.59,36.61,36.55,36.58,73221.0,34.3416,34.3604,34.3041,34.3323,73221.0
2024-01-23 14:00:00,36.58,36.62,36.5,36.52,563130.0,34.3323,34.3698,34.2572,34.2759,563130.0
2024-01-23 14:30:00,36.52,36.57,36.48,36.5,187166.0,34.2759,34.3229,34.2384,34.2572,187166.0
2024-01-23 15:00:00,36.51,36.77,36.49,36.67,589965.0,34.2666,34.5106,34.2478,34.4167,589965.0
2024-01-23 15:30:00,36.67,36.76,36.66,36.73,1602735.0,34.4167,34.5012,34.4073,34.473,1602735.0
2024-01-24 09:30:00,37.04,37.05,36.59,36.61,160433.0,34.764,34.7734,34.3416,34.3604,160433.0
2024-01-24 10:00:00,36.61,36.64,36.17,36.17,261199.0,34.3604,34.3886,33.9475,33.9475,261199.0
2024-01-24 10:30:00,36.18,36.21,35.99,36.0,600501.0,33.9568,33.985,33.7785,33.7879,600501.0
2024-01-24 11:00:00,36.0,36.1,35.98,36.07,432159.0,33.7879,33.8818,33.7691,33.8536,432159.0
2024-01-24 11:30:00,36.07,36.15,35.97,36.02,226663.0,33.8536,33.9287,33.7597,33.8067,226663.0
2024-01-24 12:00:00,36.02,36.09,35.88,35.89,140277.0,33.8067,33.8724,33.6753,33.6847,140277.0
2024-01-24 12:30:00,35.9,36.11,35.89,36.08,183676.0,33.694,33.8911,33.6847,33.863,183676.0
2024-01-24 13:00:00,36.09,36.13,35.91,35.95,138888.0,33.8724,33.9099,33.7034,33.741,138888.0
2024-01-24 13:30:00,35.94,36.09,35.9,36.06,343485.0,33.7316,33.8724,33.694,33.8442,343485.0
2024-01-24 14:00:00,36.05,36.14,36.02,36.08,277731.0,33.8348,33.9193,33.8067,33.863,277731.0
2024-01-24 14:30:00,36.09,36.18,36.08,36.13,148764.0,33.8724,33.9568,33.863,33.9099,148764.0
2024-01-24 15:00:00,36.13,36.14,36.0,36.03,212070.0,33.9099,33.9193,33.7879,33.8161,212070.0
2024-01-24 15:30:00,36.04,36.07,35.89,35.97,581663.0,33.8254,33.8536,33.6847,33.7597,581663.0
2024-01-25 09:30:00,36.36,36.43,36.05,36.18,198816.0,34.1258,34.1915,33.8348,33.9568,198816.0
2024-01-25 10:00:00,36.19,36.26,35.94,35.96,312195.0,33.9662,34.0319,33.7316,33.7504,312195.0
2024-01-25 10:30:00,35.96,36.0,35.74,35.76,138323.0,33.7504,33.7879,33.5439,33.5626,138323.0
2024-01-25 11:00:00,35.77,35.97,35.75,35.97,107568.0,33.572,33.7597,33.5533,33.7597,107568.0
2024-01-25 11:30:00,35.96,36.03,35.94,35.98,97851.0,33.7504,33.8161,33.7316,33.7691,97851.0
2024-01-25 12:00:00,35.98,36.04,35.93,36.03,92540.0,33.7691,33.8254,33.7222,33.8161,92540.0
2024-01-25 12:30:00,36.04,36.09,35.99,36.09,64729.0,33.8254,33.8724,33.7785,33.8724,64729.0
2024-01-25 13:00:00,36.09,36.28,36.08,36.2,90604.0,33.8724,34.0507,33.863,33.9756,90604.0
2024-01-25 13:30:00,36.2,36.34,36.2,36.34,110752.0,33.9756,34.107,33.9756,34.107,110752.0
2024-01-25 14:00:00,36.34,36.43,36.29,36.33,195293.0,34.107,34.1915,34.0601,34.0976,195293.0
2024-01-25 14:30:00,36.33,36.34,36.2,36.26,142121.0,34.0976,34.107,33.9756,34.0319,142121.0
2024-01-25 15:00:00,36.26,36.38,36.23,36.38,119282.0,34.0319,34.1445,34.0038,34.1445,119282.0
2024-01-25 15:30:00,36.38,36.51,36.36,36.51,570425.0,34.1445,34.2666,34.1258,34.2666,570425.0
2024-01-26 09:30:00,36.6,36.64,36.37,36.48,155047.0,34.351,34.3886,34.1352,34.2384,155047.0
2024-01-26 10:00:00,36.46,36.53,36.36,36.47,124737.0,34.2196,34.2853,34.1258,34.229,124737.0
2024-01-26 10:30:00,36.47,36.54,36.4,36.45,105162.0,34.229,34.2947,34.1633,34.2102,105162.0
2024-01-26 11:00:00,36.45,36.49,36.37,36.42,83692.0,34.2102,34.2478,34.1352,34.1821,83692.0
2024-01-26 11:30:00,36.43,36.46,36.38,36.43,68886.0,34.1915,34.2196,34.1445,34.1915,68886.0
2024-01-26 12:00:00,36.44,36.45,36.35,36.45,99061.0,34.2009,34.2102,34.1164,34.2102,99061.0
2024-01-26 12:30:00,36.44,36.46,36.33,36.36,151139.0,34.2009,34.2196,34.0976,34.1258,151139.0
2024-01-26 13:00:00,36.36,36.38,36.28,36.33,149480.0,34.1258,34.1445,34.0507,34.0976,149480.0
2024-01-26 13:30:00,36.33,36.42,36.32,36.39,135252.0,34.0976,34.1821,34.0882,34.1539,135252.0
2024-01-26 14:00:00,36.39,36.4,36.23,36.23,155772.0,34.1539,34.1633,34.0038,34.0038,155772.0
2024-01-26 14:30:00,36.24,36.42,36.21,36.42,533442.0,34.0132,34.1821,33.985,34.1821,533442.0
2024-01-26 15:00:00,36.42,36.45,36.38,36.41,107880.0,34.1821,34.2102,34.1445,34.1727,107880.0
2024-01-26 15:30:00,36.41,36.44,36.36,36.37,384928.0,34.1727,34.2009,34.1258,34.1352,384928.0
2024-01-29 09:30:00,36.39,36.45,36.2,36.27,84366.0,34.1539,34.2102,33.9756,34.0413,84366.0
2024-01-29 10:00:00,36.26,36.34,36.24,36.25,100321.0,34.0319,34.107,34.0132,34.0225,100321.0
2024-01-29 10:30:00,36.26,36.33,36.21,36.25,129647.0,34.0319,34.0976,33.985,34.0225,129647.0
2024-01-29 11:00:00,36.26,36.41,36.25,36.39,94570.0,34.0319,34.1727,34.0225,34.1539,94570.0
2024-01-29 11:30:00,36.39,36.44,36.35,36.42,47227.0,34.1539,34.2009,34.1164,34.1821,47227.0
2024-01-29 12:00:00,36.42,36.53,36.39,36.52,69269.0,34.1821,34.2853,34.1539,34.2759,69269.0
2024-01-29 12:30:00,36.53,36.61,36.53,36.59,108646.0,34.2853,34.3604,34.2853,34.3416,108646.0
2024-01-29 13:00:00,36.59,36.64,36.57,36.64,75578.0,34.3416,34.3886,34.3229,34.3886,75578.0
2024-01-29 13:30:00,36.64,36.65,36.56,36.57,76629.0,34.3886,34.398,34.3135,34.3229,76629.0
2024-01-29 14:00:00,36.56,36.62,36.56,36.58,95092.0,34.3135,34.3698,34.3135,34.3323,95092.0
2024-01-29 14:30:00,36.58,36.62,36.54,36.61,220104.0,34.3323,34.3698,34.2947,34.3604,220104.0
2024-01-29 15:00:00,36.61,36.83,36.6,36.8,203930.0,34.3604,34.5669,34.351,34.5387,203930.0
2024-01-29 15:30:00,36.79,36.83,36.73,36.78,581170.0,34.5294,34.5669,34.473,34.52,581170.0
2024-01-30 09:30:00,36.7,36.71,36.42,36.57,92195.0,34.4449,34.4543,34.1821,34.3229,92195.0
2024-01-30 10:00:00,36.58,36.58,36.4,36.45,225575.0,34.3323,34.3323,34.1633,34.2102,225575.0
2024-01-30 10:30:00,36.45,36.62,36.43,36.55,155086.0,34.2102,34.3698,34.1915,34.3041,155086.0
2024-01-30 11:00:00,36.55,36.66,36.54,36.63,108642.0,34.3041,34.4073,34.2947,34.3792,108642.0
2024-01-30 11:30:00,36.63,36.78,36.61,36.78,79132.0,34.3792,34.52,34.3604,34.52,79132.0
2024-01-30 12:00:00,36.77,36.81,36.74,36.77,75726.0,34.5106,34.5481,34.4824,34.5106,75726.0
2024-01-30 12:30:00,36.76,36.77,36.69,36.72,96671.0,34.5012,34.5106,34.4355,34.4637,96671.0
2024-01-30 13:00:00,36.71,36.84,36.71,36.79,68737.0,34.4543,34.5763,34.4543,34.5294,68737.0
2024-01-30 13:30:00,36.79,36.89,36.75,36.89,115397.0,34.5294,34.6232,34.4918,34.6232,115397.0
2024-01-30 14:00:00,36.88,37.01,36.87,37.0,129082.0,34.6138,34.7358,34.6044,34.7265,129082.0
2024-01-30 14:30:00,37.0,37.0,36.87,36.88,94706.0,34.7265,34.7265,34.6044,34.6138,94706.0
2024-01-30 15:00:00,36.87,36.87,36.74,36.77,187771.0,34.6044,34.6044,34.4824,34.5106,187771.0
2024-01-30 15:30:00,36.76,36.77,36.66,36.75,467834.0,34.5012,34.5106,34.4073,34.4918,467834.0
2024-01-31 09:30:00,37.05,37.1,36.81,36.9,126764.0,34.7734,34.8203,34.5481,34.6326,126764.0
2024-01-31 10:00:00,36.9,37.16,36.89,37.14,162694.0,34.6326,34.8766,34.6232,34.8578,162694.0
2024-01-31 10:30:00,37.14,37.22,37.08,37.2,198604.0,34.8578,34.9329,34.8015,34.9142,198604.0
2024-01-31 11:00:00,37.22,37.23,37.09,37.09,55385.0,34.9329,34.9423,34.8109,34.8109,55385.0
2024-01-31 11:30:00,37.08,37.11,37.01,37.07,120903.0,34.8015,34.8297,34.7358,34.7922,120903.0
2024-01-31 12:00:00,37.06,37.08,37.01,37.05,53245.0,34.7828,34.8015,34.7358,34.7734,53245.0
2024-01-31 12:30:00,37.05,37.08,37.0,37.05,57347.0,34.7734,34.8015,34.7265,34.7734,57347.0
2024-01-31 13:00:00,37.03,37.04,36.97,37.03,50867.0,34.7546,34.764,34.6983,34.7546,50867.0
2024-01-31 13:30:00,37.03,37.1,37.0,37.02,74119.0,34.7546,34.8203,34.7265,34.7452,74119.0
2024-01-31 14:00:00,37.04,37.08,36.77,36.83,91549.0,34.764,34.8015,34.5106,34.5669,91549.0
2024-01-31 14:30:00,36.83,36.98,36.72,36.73,129248.0,34.5669,34.7077,34.4637,34.473,129248.0
2024-01-31 15:00:00,36.73,36.84,36.52,36.76,235448.0,34.473,34.5763,34.2759,34.5012,235448.0
2024-01-31 15:30:00,36.76,36.85,36.66,36.68,541515.0,34.5012,34.5857,34.4073,34.4261,541515.0
2024-02-01 09:30:00,36.52,36.54,36.29,36.48,164758.0,34.2759,34.2947,34.0601,34.2384,164758.0
2024-02-01 10:00:00,36.46,36.71,36.42,36.7,159217.0,34.2196,34.4543,34.1821,34.4449,159217.0
2024-02-01 10:30:00,36.7,36.85,36.68,36.7,117812.0,34.4449,34.5857,34.4261,34.4449,117812.0
2024-02-01 11:00:00,36.71,36.75,36.66,36.73,68056.0,34.4543,34.4918,34.4073,34.473,68056.0
2024-02-01 11:30:00,36.73,36.97,36.73,36.94,51626.0,34.473,34.6983,34.473,34.6701,51626.0
2024-02-01 12:00:00,36.95,37.07,36.95,37.01,59618.0,34.6795,34.7922,34.6795,34.7358,59618.0
2024-02-01 12:30:00,37.0,37.15,37.0,37.11,60535.0,34.7265,34.8672,34.7265,34.8297,60535.0
2024-02-01 13:00:00,37.11,37.13,37.06,37.09,40187.0,34.8297,34.8485,34.7828,34.8109,40187.0
2024-02-01 13:30:00,37.1,37.18,37.06,37.15,61518.0,34.8203,34.8954,34.7828,34.8672,61518.0
2024-02-01 14:00:00,37.15,37.17,37.03,37.05,56389.0,34.8672,34.886,34.7546,34.7734,56389.0
2024-02-01 14:30:00,37.05,37.11,37.02,37.1,128998.0,34.7734,34.8297,34.7452,34.8203,128998.0
2024-02-01 15:00:00,37.09,37.18,37.06,37.18,134422.0,34.8109,34.8954,34.7828,34.8954,134422.0
2024-02-01 15:30:00,37.18,37.36,37.12,37.33,666016.0,34.8954,35.0643,34.8391,35.0362,666016.0
2024-02-02 09:30:00,36.97,36.99,36.48,36.71,286804.0,34.6983,34.7171,34.2384,34.4543,286804.0
2024-02-02 10:00:00,36.77,36.8,36.59,36.75,205984.0,34.5106,34.5387,34.3416,34.4918,205984.0
2024-02-02 10:30:00,36.75,36.85,36.7,36.83,128667.0,34.4918,34.5857,34.4449,34.5669,128667.0
2024-02-02 11:00:00,36.84,36.87,36.71,36.77,88517.0,34.5763,34.6044,34.4543,34.5106,88517.0
2024-02-02 11:30:00,36.77,36.81,36.59,36.63,65970.0,34.5106,34.5481,34.3416,34.3792,65970.0
2024-02-02 12:00:00,36.63,36.64,36.51,36.61,185171.0,34.3792,34.3886,34.2666,34.3604,185171.0
2024-02-02 12:30:00,36.61,36.61,36.45,36.58,125252.0,34.3604,34.3604,34.2102,34.3323,125252.0
2024-02-02 13:00:00,36.57,36.73,36.56,36.7,88807.0,34.3229,34.473,34.3135,34.4449,88807.0
2024-02-02 13:30:00,36.71,36.88,36.69,36.85,87643.0,34.4543,34.6138,34.4355,34.5857,87643.0
2024-02-02 14:00:00,36.85,36.98,36.84,36.97,74160.0,34.5857,34.7077,34.5763,34.6983,74160.0
2024-02-02 14:30:00,36.98,37.1,36.97,37.07,96812.0,34.7077,34.8203,34.6983,34.7922,96812.0
2024-02-02 15:00:00,37.08,37.13,37.04,37.11,342045.0,34.8015,34.8485,34.764,34.8297,342045.0
2024-02-02 15:30:00,37.11,37.11,36.77,36.78,625222.0,34.8297,34.8297,34.5106,34.52,625222.0
2024-02-05 09:30:00,36.41,36.44,36.15,36.44,150802.0,34.1727,34.2009,33.9287,34.2009,150802.0
2024-02-05 10:00:00,36.43,36.46,36.27,36.41,167825.0,34.1915,34.2196,34.0413,34.1727,167825.0
2024-02-05 10:30:00,36.41,36.49,36.36,36.4,100110.0,34.1727,34.2478,34.1258,34.1633,100110.0
2024-02-05 11:00:00,36.4,36.46,36.35,36.45,165322.0,34.1633,34.2196,34.1164,34.2102,165322.0
2024-02-05 11:30:00,36.46,36.55,36.43,36.44,214954.0,34.2196,34.3041,34.1915,34.2009,214954.0
2024-02-05 12:00:00,36.45,36.47,36.38,36.4,91514.0,34.2102,34.229,34.1445,34.1633,91514.0
2024-02-05 12:30:00,36.41,36.45,36.37,36.44,84670.0,34.1727,34.2102,34.1352,34.2009,84670.0
2024-02-05 13:00:00,36.44,36.46,36.32,36.33,89970.0,34.2009,34.2196,34.0882,34.0976,89970.0
2024-02-05 13:30:00,36.33,36.44,36.31,36.43,103816.0,34.0976,34.2009,34.0789,34.1915,103816.0
2024-02-05 14:00:00,36.44,36.46,36.36,36.43,97224.0,34.2009,34.2196,34.1258,34.1915,97224.0
2024-02-05 14:30:00,36.43,36.5,36.41,36.44,158995.0,34.1915,34.2572,34.1727,34.2009,158995.0
2024-02-05 15:00:00,36.43,36.58,36.43,36.57,135957.0,34.1915,34.3323,34.1915,34.3229,135957.0
2024-02-05 15:30:00,36.56,36.66,36.2,36.22,978487.0,34.3135,34.4073,33.9756,33.9944,978487.0
2024-02-06 09:30:00,35.75,35.86,35.63,35.79,104506.0,33.9374,34.0418,33.8235,33.9754,104506.0
2024-02-06 10:00:00,35.8,35.87,35.77,35.82,128061.0,33.9849,34.0513,33.9564,34.0039,128061.0
2024-02-06 10:30:00,35.81,35.88,35.78,35.82,113431.0,33.9944,34.0608,33.9659,34.0039,113431.0
2024-02-06 11:00:00,35.82,35.96,35.75,35.91,94904.0,34.0039,34.1368,33.9374,34.0893,94904.0
2024-02-06 11:30:00,35.91,35.94,35.78,35.86,80689.0,34.0893,34.1178,33.9659,34.0418,80689.0
2024-02-06 12:00:00,35.87,35.97,35.87,35.95,67757.0,34.0513,34.1463,34.0513,34.1273,67757.0
2024-02-06 12:30:00,35.95,36.0,35.86,35.87,71938.0,34.1273,34.1747,34.0418,34.0513,71938.0
2024-02-06 13:00:00,35.87,35.91,35.83,35.88,66655.0,34.0513,34.0893,34.0134,34.0608,66655.0
2024-02-06 13:30:00,35.88,35.92,35.83,35.91,68425.0,34.0608,34.0988,34.0134,34.0893,68425.0
2024-02-06 14:00:00,35.91,35.91,35.8,35.87,64451.0,34.0893,34.0893,33.9849,34.0513,64451.0
2024-02-06 14:30:00,35.86,35.87,35.77,35.84,75717.0,34.0418,34.0513,33.9564,34.0229,75717.0
2024-02-06 15:00:00,35.84,35.92,35.82,35.91,149523.0,34.0229,34.0988,34.0039,34.0893,149523.0
2024-02-06 15:30:00,35.92,35.94,35.8,35.81,658294.0,34.0988,34.1178,33.9849,33.9944,658294.0
2024-02-07 09:30:00,35.95,36.04,35.65,35.69,144030.0,34.1273,34.2127,33.8425,33.8805,144030.0
2024-02-07 10:00:00,35.69,35.88,35.65,35.88,78767.0,33.8805,34.0608,33.8425,34.0608,78767.0
2024-02-07 10:30:00,35.9,35.91,35.71,35.86,100486.0,34.0798,34.0893,33.8995,34.0418,100486.0
2024-02-07 11:00:00,35.85,35.87,35.65,35.68,72151.0,34.0324,34.0513,33.8425,33.871,72151.0
2024-02-07 11:30:00,35.68,35.77,35.67,35.74,59302.0,33.871,33.9564,33.8615,33.9279,59302.0
2024-02-07 12:00:00,35.75,35.78,35.7,35.75,87774.0,33.9374,33.9659,33.89,33.9374,87774.0
2024-02-07 12:30:00,35.74,35.82,35.73,35.76,101480.0,33.9279,34.0039,33.9184,33.9469,101480.0
2024-02-07 13:00:00,35.75,35.84,35.75,35.81,58045.0,33.9374,34.0229,33.9374,33.9944,58045.0
2024-02-07 13:30:00,35.8,35.84,35.75,35.8,68712.0,33.9849,34.0229,33.9374,33.9849,68712.0
2024-02-07 14:00:00,35.8,35.92,35.8,35.91,122925.0,33.9849,34.0988,33.9849,34.0893,122925.0
2024-02-07 14:30:00,35.91,36.01,35.9,36.01,123497.0,34.0893,34.1842,34.0798,34.1842,123497.0
2024-02-07 15:00:00,36.0,36.01,35.88,35.89,160515.0,34.1747,34.1842,34.0608,34.0703,160515.0
2024-02-07 15:30:00,35.88,35.92,35.79,35.83,521839.0,34.0608,34.0988,33.9754,34.0134,521839.0
2024-02-08 09:30:00,35.62,35.71,35.53,35.56,94801.0,33.814,33.8995,33.7286,33.7571,94801.0
2024-02-08 10:00:00,35.58,35.74,35.55,35.73,190976.0,33.776,33.9279,33.7476,33.9184,190976.0
2024-02-08 10:30:00,35.73,35.74,35.61,35.7,205408.0,33.9184,33.9279,33.8045,33.89,205408.0
2024-02-08 11:00:00,35.7,35.7,35.51,35.53,151414.0,33.89,33.89,33.7096,33.7286,151414.0
2024-02-08 11:30:00,35.52,35.58,35.48,35.54,142819.0,33.7191,33.776,33.6811,33.7381,142819.0
2024-02-08 12:00:00,35.55,35.56,35.46,35.51,167423.0,33.7476,33.7571,33.6621,33.7096,167423.0
2024-02-08 12:30:00,35.5,35.62,35.43,35.43,164386.0,33.7001,33.814,33.6336,33.6336,164386.0
2024-02-08 13:00:00,35.43,35.6,35.43,35.44,171404.0,33.6336,33.795,33.6336,33.6431,171404.0
2024-02-08 13:30:00,35.44,35.47,35.41,35.46,133764.0,33.6431,33.6716,33.6147,33.6621,133764.0
2024-02-08 14:00:00,35.45,35.6,35.45,35.55,154109.0,33.6526,33.795,33.6526,33.7476,154109.0
2024-02-08 14:30:00,35.55,35.62,35.53,35.62,156357.0,33.7476,33.814,33.7286,33.814,156357.0
2024-02-08 15:00:00,35.62,35.69,35.54,35.61,446540.0,33.814,33.8805,33.7381,33.8045,446540.0
2024-02-08 15:30:00,35.61,35.85,35.56,35.77,896744.0,33.8045,34.0324,33.7571,33.9564,896744.0
2024-02-09 09:30:00,36.0,37.54,36.0,37.09,2059891.0,34.1747,35.6367,34.1747,35.2095,2059891.0
2024-02-09 10:00:00,37.1,37.36,36.88,37.17,810440.0,35.219,35.4658,35.0101,35.2854,810440.0
2024-02-09 10:30:00,37.18,37.18,36.81,37.07,583631.0,35.2949,35.2949,34.9437,35.1905,583631.0
2024-02-09 11:00:00,37.07,37.1,36.79,37.05,268271.0,35.1905,35.219,34.9247,35.1715,268271.0
2024-02-09 11:30:00,37.05,37.09,36.84,36.93,220165.0,35.1715,35.2095,34.9722,35.0576,220165.0
2024-02-09 12:00:00,36.93,37.06,36.9,36.97,130977.0,35.0576,35.181,35.0291,35.0956,130977.0
2024-02-09 12:30:00,36.98,36.99,36.89,36.97,211307.0,35.1051,35.1146,35.0196,35.0956,211307.0
2024-02-09 13:00:00,36.97,36.98,36.9,36.94,196919.0,35.0956,35.1051,35.0291,35.0671,196919.0
2024-02-09 13:30:00,36.94,36.97,36.72,36.91,315446.0,35.0671,35.0956,34.8582,35.0386,315446.0
2024-02-09 14:00:00,36.91,37.16,36.82,37.05,280042.0,35.0386,35.2759,34.9532,35.1715,280042.0
2024-02-09 14:30:00,37.05,37.14,36.97,37.11,337370.0,35.1715,35.2569,35.0956,35.2285,337370.0
2024-02-09 15:00:00,37.12,37.21,37.06,37.2,267447.0,35.238,35.3234,35.181,35.3139,267447.0
2024-02-09 15:30:00,37.2,37.33,37.08,37.31,1866746.0,35.3139,35.4373,35.2,35.4183,1866746.0
2024-02-12 09:30:00,37.38,37.4,36.98,37.12,344639.0,35.4848,35.5038,35.1051,35.238,344639.0
2024-02-12 10:00:00,37.11,37.18,37.03,37.09,232839.0,35.2285,35.2949,35.1525,35.2095,232839.0
2024-02-12 10:30:00,37.1,37.28,36.9,37.26,261559.0,35.219,35.3898,35.0291,35.3709,261559.0
2024-02-12 11:00:00,37.26,37.56,37.23,37.55,157772.0,35.3709,35.6557,35.3424,35.6462,157772.0
2024-02-12 11:30:00,37.55,37.62,37.52,37.57,103242.0,35.6462,35.7126,35.6177,35.6651,103242.0
2024-02-12 12:00:00,37.57,37.7,37.55,37.7,131085.0,35.6651,35.7886,35.6462,35.7886,131085.0
2024-02-12 12:30:00,37.7,37.7,37.54,37.59,89110.0,35.7886,35.7886,35.6367,35.6841,89110.0
2024-02-12 13:00:00,37.59,37.68,37.59,37.67,95869.0,35.6841,35.7696,35.6841,35.7601,95869.0
2024-02-12 13:30:00,37.68,37.71,37.63,37.7,165040.0,35.7696,35.798,35.7221,35.7886,165040.0
2024-02-12 14:00:00,37.7,37.71,37.59,37.61,94489.0,35.7886,35.798,35.6841,35.7031,94489.0
2024-02-12 14:30:00,37.61,37.67,37.54,37.59,98206.0,35.7031,35.7601,35.6367,35.6841,98206.0
2024-02-12 15:00:00,37.59,37.64,37.51,37.56,151337.0,35.6841,35.7316,35.6082,35.6557,151337.0
2024-02-12 15:30:00,37.55,37.78,37.54,37.77,740321.0,35.6462,35.8645,35.6367,35.855,740321.0
2024-02-13 09:30:00,37.58,37.75,37.1,37.16,224946.0,35.6746,35.836,35.219,35.2759,224946.0
2024-02-13 10:00:00,37.15,37.24,36.9,37.0,157366.0,35.2664,35.3519,35.0291,35.124,157366.0
2024-02-13 10:30:00,36.98,36.99,36.62,36.7,236480.0,35.1051,35.1146,34.7633,34.8393,236480.0
2024-02-13 11:00:00,36.71,36.85,36.63,36.81,132992.0,34.8487,34.9817,34.7728,34.9437,132992.0
2024-02-13 11:30:00,36.82,36.95,36.8,36.94,120730.0,34.9532,35.0766,34.9342,35.0671,120730.0
2024-02-13 12:00:00,36.94,36.97,36.89,36.94,70091.0,35.0671,35.0956,35.0196,35.0671,70091.0
2024-02-13 12:30:00,36.94,37.06,36.91,37.04,69605.0,35.0671,35.181,35.0386,35.162,69605.0
2024-02-13 13:00:00,37.05,37.05,36.93,36.98,86800.0,35.1715,35.1715,35.0576,35.1051,86800.0
2024-02-13 13:30:00,36.97,36.97,36.86,36.91,84878.0,35.0956,35.0956,34.9911,35.0386,84878.0
2024-02-13 14:00:00,36.91,36.99,36.74,36.75,273735.0,35.0386,35.1146,34.8772,34.8867,273735.0
2024-02-13 14:30:00,36.75,36.81,36.65,36.73,226083.0,34.8867,34.9437,34.7918,34.8677,226083.0
2024-02-13 15:00:00,36.72,36.85,36.7,36.78,170421.0,34.8582,34.9817,34.8393,34.9152,170421.0
2024-02-13 15:30:00,36.79,36.95,36.77,36.95,1063115.0,34.9247,35.0766,34.9057,35.0766,1063115.0
2024-02-14 09:30:00,37.01,37.1,36.78,37.0,135219.0,35.1335,35.219,34.9152,35.124,135219.0
2024-02-14 10:00:00,37.02,37.02,36.81,36.98,103725.0,35.143,35.143,34.9437,35.1051,103725.0
2024-02-14 10:30:00,36.98,37.04,36.94,36.97,106476.0,35.1051,35.162,35.0671,35.0956,106476.0
2024-02-14 11:00:00,36.98,37.06,36.89,37.04,134386.0,35.1051,35.181,35.0196,35.162,134386.0
2024-02-14 11:30:00,37.05,37.09,36.95,36.97,82632.0,35.1715,35.2095,35.0766,35.0956,82632.0
2024-02-14 12:00:00,36.97,36.97,36.86,36.93,120182.0,35.0956,35.0956,34.9911,35.0576,120182.0
2024-02-14 12:30:00,36.93,37.0,36.89,36.97,119176.0,35.0576,35.124,35.0196,35.0956,119176.0
2024-02-14 13:00:00,36.96,37.01,36.93,36.98,102807.0,35.0861,35.1335,35.0576,35.1051,102807.0
2024-02-14 13:30:00,36.98,37.04,36.93,36.97,116155.0,35.1051,35.162,35.0576,35.0956,116155.0
2024-02-14 14:00:00,36.97,36.97,36.79,36.94,228652.0,35.0956,35.0956,34.9247,35.0671,228652.0
2024-02-14 14:30:00,36.94,37.0,36.87,36.99,132583.0,35.0671,35.124,35.0006,35.1146,132583.0
2024-02-14 15:00:00,36.98,37.07,36.92,37.04,180228.0,35.1051,35.1905,35.0481,35.162,180228.0
2024-02-14 15:30:00,37.05,37.05,36.89,36.93,822957.0,35.1715,35.1715,35.0196,35.0576,822957.0
2024-02-15 09:30:00,37.03,37.33,36.93,37.33,230943.0,35.1525,35.4373,35.0576,35.4373,230943.0
2024-02-15 10:00:00,37.33,37.37,37.13,37.28,154324.0,35.4373,35.4753,35.2475,35.3898,154324.0
2024-02-15 10:30:00,37.27,37.27,37.08,37.09,116958.0,35.3804,35.3804,35.2,35.2095,116958.0
2024-02-15 11:00:00,37.09,37.17,37.05,37.09,108492.0,35.2095,35.2854,35.1715,35.2095,108492.0
2024-02-15 11:30:00,37.08,37.12,37.04,37.08,171518.0,35.2,35.238,35.162,35.2,171518.0
2024-02-15 12:00:00,37.07,37.14,37.05,37.13,134079.0,35.1905,35.2569,35.1715,35.2475,134079.0
2024-02-15 12:30:00,37.13,37.16,37.1,37.13,138497.0,35.2475,35.2759,35.219,35.2475,138497.0
2024-02-15 13:00:00,37.14,37.33,37.12,37.3,116429.0,35.2569,35.4373,35.238,35.4088,116429.0
2024-02-15 13:30:00,37.3,37.36,37.22,37.33,149010.0,35.4088,35.4658,35.3329,35.4373,149010.0
2024-02-15 14:00:00,37.33,37.37,37.27,37.37,141321.0,35.4373,35.4753,35.3804,35.4753,141321.0
2024-02-15 14:30:00,37.37,37.39,37.28,37.36,200858.0,35.4753,35.4943,35.3898,35.4658,200858.0
2024-02-15 15:00:00,37.36,37.38,37.24,37.3,228305.0,35.4658,35.4848,35.3519,35.4088,228305.0
2024-02-15 15:30:00,37.3,37.32,37.15,37.3,767338.0,35.4088,35.4278,35.2664,35.4088,767338.0
2024-02-16 09:30:00,37.16,37.22,36.8,37.1,221187.0,35.2759,35.3329,34.9342,35.219,221187.0
2024-02-16 10:00:00,37.09,37.2,37.0,37.1,234061.0,35.2095,35.3139,35.124,35.219,234061.0
2024-02-16 10:30:00,37.09,37.13,36.99,37.07,171094.0,35.2095,35.2475,35.1146,35.1905,171094.0
2024-02-16 11:00:00,37.07,37.17,37.04,37.15,99728.0,35.1905,35.2854,35.162,35.2664,99728.0
2024-02-16 11:30:00,37.14,37.29,37.09,37.18,221919.0,35.2569,35.3993,35.2095,35.2949,221919.0
2024-02-16 12:00:00,37.18,37.26,37.15,37.2,104953.0,35.2949,35.3709,35.2664,35.3139,104953.0
2024-02-16 12:30:00,37.2,37.31,37.19,37.27,106965.0,35.3139,35.4183,35.3044,35.3804,106965.0
2024-02-16 13:00:00,37.26,37.28,37.2,37.25,154017.0,35.3709,35.3898,35.3139,35.3614,154017.0
2024-02-16 13:30:00,37.25,37.31,37.21,37.3,86938.0,35.3614,35.4183,35.3234,35.4088,86938.0
2024-02-16 14:00:00,37.32,37.33,37.27,37.29,129211.0,35.4278,35.4373,35.3804,35.3993,129211.0
2024-02-16 14:30:00,37.29,37.38,37.26,37.3,283334.0,35.3993,35.4848,35.3709,35.4088,283334.0
2024-02-16 15:00:00,37.3,37.37,37.26,37.37,78232.0,35.4088,35.4753,35.3709,35.4753,78232.0
2024-02-16 15:30:00,37.37,37.42,37.27,37.4,534284.0,35.4753,35.5228,35.3804,35.5038,534284.0
2024-02-20 09:30:00,37.41,37.57,37.26,37.42,398242.0,35.5133,35.6651,35.3709,35.5228,398242.0
2024-02-20 10:00:00,37.44,37.63,37.33,37.58,302710.0,35.5417,35.7221,35.4373,35.6746,302710.0
2024-02-20 10:30:00,37.6,37.64,37.32,37.33,304275.0,35.6936,35.7316,35.4278,35.4373,304275.0
2024-02-20 11:00:00,37.33,37.44,37.33,37.39,89376.0,35.4373,35.5417,35.4373,35.4943,89376.0
2024-02-20 11:30:00,37.39,37.43,37.31,37.34,91336.0,35.4943,35.5322,35.4183,35.4468,91336.0
2024-02-20 12:00:00,37.35,37.35,37.24,37.25,125948.0,35.4563,35.4563,35.3519,35.3614,125948.0
2024-02-20 12:30:00,37.26,37.35,37.25,37.34,91303.0,35.3709,35.4563,35.3614,35.4468,91303.0
2024-02-20 13:00:00,37.34,37.38,37.28,37.32,72267.0,35.4468,35.4848,35.3898,35.4278,72267.0
2024-02-20 13:30:00,37.32,37.38,37.28,37.3,102677.0,35.4278,35.4848,35.3898,35.4088,102677.0
2024-02-20 14:00:00,37.3,37.34,37.24,37.34,81311.0,35.4088,35.4468,35.3519,35.4468,81311.0
2024-02-20 14:30:00,37.34,37.43,37.31,37.37,143865.0,35.4468,35.5322,35.4183,35.4753,143865.0
2024-02-20 15:00:00,37.37,37.4,37.24,37.31,180977.0,35.4753,35.5038,35.3519,35.4183,180977.0
2024-02-20 15:30:00,37.31,37.32,37.11,37.18,745819.0,35.4183,35.4278,35.2285,35.2949,745819.0
2024-02-21 09:30:00,37.31,37.68,37.07,37.5,328857.0,35.4183,35.7696,35.1905,35.5987,328857.0
2024-02-21 10:00:00,37.5,37.54,37.37,37.52,256494.0,35.5987,35.6367,35.4753,35.6177,256494.0
2024-02-21 10:30:00,37.52,37.56,37.45,37.47,237150.0,35.6177,35.6557,35.5512,35.5702,237150.0
2024-02-21 11:00:00,37.47,37.61,37.45,37.54,122495.0,35.5702,35.7031,35.5512,35.6367,122495.0
2024-02-21 11:30:00,37.54,37.69,37.49,37.65,137466.0,35.6367,35.7791,35.5892,35.7411,137466.0
2024-02-21 12:00:00,37.65,37.84,37.63,37.77,176481.0,35.7411,35.9215,35.7221,35.855,176481.0
2024-02-21 12:30:00,37.77,37.77,37.67,37.77,75659.0,35.855,35.855,35.7601,35.855,75659.0
2024-02-21 13:00:00,37.77,37.77,37.64,37.74,84728.0,35.855,35.855,35.7316,35.8265,84728.0
2024-02-21 13:30:00,37.73,37.75,37.62,37.69,73251.0,35.817,35.836,35.7126,35.7791,73251.0
2024-02-21 14:00:00,37.69,37.72,37.6,37.68,76139.0,35.7791,35.8075,35.6936,35.7696,76139.0
2024-02-21 14:30:00,37.67,37.74,37.65,37.74,93259.0,35.7601,35.8265,35.7411,35.8265,93259.0
2024-02-21 15:00:00,37.74,37.74,37.61,37.69,114435.0,35.8265,35.8265,35.7031,35.7791,114435.0
2024-02-21 15:30:00,37.68,37.84,37.65,37.81,546006.0,35.7696,35.9215,35.7411,35.893,546006.0
2024-02-22 09:30:00,37.62,37.62,37.36,37.47,165733.0,35.7126,35.7126,35.4658,35.5702,165733.0
2024-02-22 10:00:00,37.48,37.48,37.34,37.39,133452.0,35.5797,35.5797,35.4468,35.4943,133452.0
2024-02-22 10:30:00,37.39,37.43,37.34,37.41,87360.0,35.4943,35.5322,35.4468,35.5133,87360.0
2024-02-22 11:00:00,37.43,37.44,37.25,37.34,157553.0,35.5322,35.5417,35.3614,35.4468,157553.0
2024-02-22 11:30:00,37.34,37.36,37.27,37.29,136709.0,35.4468,35.4658,35.3804,35.3993,136709.0
2024-02-22 12:00:00,37.29,37.47,37.28,37.43,120758.0,35.3993,35.5702,35.3898,35.5322,120758.0
2024-02-22 12:30:00,37.43,37.45,37.39,37.42,66538.0,35.5322,35.5512,35.4943,35.5228,66538.0
2024-02-22 13:00:00,37.42,37.5,37.39,37.5,147590.0,35.5228,35.5987,35.4943,35.5987,147590.0
2024-02-22 13:30:00,37.5,37.61,37.49,37.51,75593.0,35.5987,35.7031,35.5892,35.6082,75593.0
2024-02-22 14:00:00,37.5,37.57,37.47,37.5,280605.0,35.5987,35.6651,35.5702,35.5987,280605.0
2024-02-22 14:30:00,37.5,37.5,37.3,37.32,180597.0,35.5987,35.5987,35.4088,35.4278,180597.0
2024-02-22 15:00:00,37.31,37.41,37.3,37.36,295070.0,35.4183,35.5133,35.4088,35.4658,295070.0
2024-02-22 15:30:00,37.36,37.39,37.26,37.29,486702.0,35.4658,35.4943,35.3709,35.3993,486702.0
2024-02-23 09:30:00,37.39,37.51,37.29,37.46,254726.0,35.4943,35.6082,35.3993,35.5607,254726.0
2024-02-23 10:00:00,37.47,37.62,37.43,37.59,428888.0,35.5702,35.7126,35.5322,35.6841,428888.0
2024-02-23 10:30:00,37.59,37.64,37.51,37.63,162946.0,35.6841,35.7316,35.6082,35.7221,162946.0
2024-02-23 11:00:00,37.63,37.65,37.45,37.48,148321.0,35.7221,35.7411,35.5512,35.5797,148321.0
2024-02-23 11:30:00,37.48,37.51,37.38,37.41,196543.0,35.5797,35.6082,35.4848,35.5133,196543.0
2024-02-23 12:00:00,37.41,37.47,37.38,37.41,130541.0,35.5133,35.5702,35.4848,35.5133,130541.0
2024-02-23 12:30:00,37.42,37.47,37.34,37.36,251739.0,35.5228,35.5702,35.4468,35.4658,251739.0
2024-02-23 13:00:00,37.36,37.45,37.32,37.45,115638.0,35.4658,35.5512,35.4278,35.5512,115638.0
2024-02-23 13:30:00,37.45,37.49,37.39,37.44,104769.0,35.5512,35.5892,35.4943,35.5417,104769.0
2024-02-23 14:00:00,37.44,37.49,37.42,37.48,104806.0,35.5417,35.5892,35.5228,35.5797,104806.0
2024-02-23 14:30:00,37.48,37.54,37.47,37.49,218828.0,35.5797,35.6367,35.5702,35.5892,218828.0
2024-02-23 15:00:00,37.49,37.55,37.46,37.48,310014.0,35.5892,35.6462,35.5607,35.5797,310014.0
2024-02-23 15:30:00,37.48,37.5,37.39,37.4,653396.0,35.5797,35.5987,35.4943,35.5038,653396.0
2024-02-26 09:30:00,37.25,37.25,36.84,36.98,192074.0,35.3614,35.3614,34.9722,35.1051,192074.0
2024-02-26 10:00:00,36.97,37.01,36.75,36.77,232611.0,35.0956,35.1335,34.8867,34.9057,232611.0
2024-02-26 10:30:00,36.77,36.87,36.7,36.71,104040.0,34.9057,35.0006,34.8393,34.8487,104040.0
2024-02-26 11:00:00,36.7,36.72,36.66,36.7,68378.0,34.8393,34.8582,34.8013,34.8393,68378.0
2024-02-26 11:30:00,36.69,36.74,36.66,36.72,76989.0,34.8298,34.8772,34.8013,34.8582,76989.0
2024-02-26 12:00:00,36.72,36.75,36.66,36.66,51400.0,34.8582,34.8867,34.8013,34.8013,51400.0
2024-02-26 12:30:00,36.66,36.69,36.61,36.68,99057.0,34.8013,34.8298,34.7538,34.8203,99057.0
2024-02-26 13:00:00,36.68,36.72,36.61,36.64,79669.0,34.8203,34.8582,34.7538,34.7823,79669.0
2024-02-26 13:30:00,36.64,36.64,36.51,36.52,76803.0,34.7823,34.7823,34.6589,34.6684,76803.0
2024-02-26 14:00:00,36.52,36.55,36.41,36.45,116194.0,34.6684,34.6969,34.564,34.6019,116194.0
2024-02-26 14:30:00,36.46,36.53,36.44,36.51,101569.0,34.6114,34.6779,34.5924,34.6589,101569.0
2024-02-26 15:00:00,36.51,36.57,36.5,36.55,122965.0,34.6589,34.7158,34.6494,34.6969,122965.0
2024-02-26 15:30:00,36.55,36.6,36.47,36.48,794152.0,34.6969,34.7443,34.6209,34.6304,794152.0
2024-02-27 09:30:00,36.65,36.81,36.36,36.8,183923.0,34.7918,34.9437,34.5165,34.9342,183923.0
2024-02-27 10:00:00,36.8,36.83,36.68,36.75,130375.0,34.9342,34.9627,34.8203,34.8867,130375.0
2024-02-27 10:30:00,36.75,36.8,36.66,36.69,71981.0,34.8867,34.9342,34.8013,34.8298,71981.0
2024-02-27 11:00:00,36.69,36.76,36.64,36.71,66834.0,34.8298,34.8962,34.7823,34.8487,66834.0
2024-02-27 11:30:00,36.71,36.74,36.66,36.69,59392.0,34.8487,34.8772,34.8013,34.8298,59392.0
2024-02-27 12:00:00,36.69,36.69,36.58,36.59,53048.0,34.8298,34.8298,34.7253,34.7348,53048.0
2024-02-27 12:30:00,36.59,36.72,36.58,36.7,50604.0,34.7348,34.8582,34.7253,34.8393,50604.0
2024-02-27 13:00:00,36.7,36.86,36.67,36.77,95090.0,34.8393,34.9911,34.8108,34.9057,95090.0
2024-02-27 13:30:00,36.77,36.82,36.73,36.77,75057.0,34.9057,34.9532,34.8677,34.9057,75057.0
2024-02-27 14:00:00,36.79,36.79,36.72,36.77,84395.0,34.9247,34.9247,34.8582,34.9057,84395.0
2024-02-27 14:30:00,36.76,36.76,36.7,36.75,75527.0,34.8962,34.8962,34.8393,34.8867,75527.0
2024-02-27 15:00:00,36.75,36.82,36.74,36.76,84611.0,34.8867,34.9532,34.8772,34.8962,84611.0
2024-02-27 15:30:00,36.76,36.91,36.73,36.86,391988.0,34.8962,35.0386,34.8677,34.9911,391988.0
2024-02-28 09:30:00,36.81,36.96,36.75,36.96,138915.0,34.9437,35.0861,34.8867,35.0861,138915.0
2024-02-28 10:00:00,36.97,37.03,36.87,36.9,155434.0,35.0956,35.1525,35.0006,35.0291,155434.0
2024-02-28 10:30:00,36.91,37.0,36.8,36.93,215498.0,35.0386,35.124,34.9342,35.0576,215498.0
2024-02-28 11:00:00,36.94,37.0,36.81,36.84,108971.0,35.0671,35.124,34.9437,34.9722,108971.0
2024-02-28 11:30:00,36.84,36.85,36.79,36.8,78136.0,34.9722,34.9817,34.9247,34.9342,78136.0
2024-02-28 12:00:00,36.8,36.88,36.8,36.83,35841.0,34.9342,35.0101,34.9342,34.9627,35841.0
2024-02-28 12:30:00,36.83,36.86,36.81,36.84,44169.0,34.9627,34.9911,34.9437,34.9722,44169.0
2024-02-28 13:00:00,36.84,36.89,36.82,36.86,37067.0,34.9722,35.0196,34.9532,34.9911,37067.0
2024-02-28 13:30:00,36.87,36.91,36.85,36.9,31864.0,35.0006,35.0386,34.9817,35.0291,31864.0
2024-02-28 14:00:00,36.91,36.92,36.85,36.88,51952.0,35.0386,35.0481,34.9817,35.0101,51952.0
2024-02-28 14:30:00,36.88,36.88,36.8,36.8,80046.0,35.0101,35.0101,34.9342,34.9342,80046.0
2024-02-28 15:00:00,36.81,36.86,36.8,36.83,59904.0,34.9437,34.9911,34.9342,34.9627,59904.0
2024-02-28 15:30:00,36.84,36.88,36.81,36.84,437788.0,34.9722,35.0101,34.9437,34.9722,437788.0
2024-02-29 09:30:00,37.0,37.17,36.76,36.99,130057.0,35.124,35.2854,34.8962,35.1146,130057.0
2024-02-29 10:00:00,36.99,37.05,36.76,36.84,99627.0,35.1146,35.1715,34.8962,34.9722,99627.0
2024-02-29 10:30:00,36.83,36.83,36.7,36.77,124514.0,34.9627,34.9627,34.8393,34.9057,124514.0
2024-02-29 11:00:00,36.78,36.83,36.7,36.72,148336.0,34.9152,34.9627,34.8393,34.8582,148336.0
2024-02-29 11:30:00,36.71,36.72,36.6,36.64,93675.0,34.8487,34.8582,34.7443,34.7823,93675.0
2024-02-29 12:00:00,36.63,36.68,36.59,36.6,91424.0,34.7728,34.8203,34.7348,34.7443,91424.0
2024-02-29 12:30:00,36.61,36.62,36.54,36.56,155115.0,34.7538,34.7633,34.6874,34.7064,155115.0
2024-02-29 13:00:00,36.55,36.7,36.54,36.67,93575.0,34.6969,34.8393,34.6874,34.8108,93575.0
2024-02-29 13:30:00,36.67,36.78,36.67,36.77,56411.0,34.8108,34.9152,34.8108,34.9057,56411.0
2024-02-29 14:00:00,36.77,36.84,36.75,36.76,76576.0,34.9057,34.9722,34.8867,34.8962,76576.0
2024-02-29 14:30:00,36.76,36.8,36.66,36.69,49668.0,34.8962,34.9342,34.8013,34.8298,49668.0
2024-02-29 15:00:00,36.7,36.77,36.67,36.71,73057.0,34.8393,34.9057,34.8108,34.8487,73057.0
2024-02-29 15:30:00,36.72,36.8,36.6,36.6,436615.0,34.8582,34.9342,34.7443,34.7443,436615.0
2024-03-01 09:30:00,36.54,36.54,36.01,36.04,259245.0,34.6874,34.6874,34.1842,34.2127,259245.0
2024-03-01 10:00:00,36.05,36.36,36.01,36.35,141784.0,34.2222,34.5165,34.1842,34.507,141784.0
2024-03-01 10:30:00,36.36,36.51,36.35,36.5,98893.0,34.5165,34.6589,34.507,34.6494,98893.0
2024-03-01 11:00:00,36.5,36.55,36.34,36.36,84873.0,34.6494,34.6969,34.4975,34.5165,84873.0
2024-03-01 11:30:00,36.36,36.38,36.3,36.37,94058.0,34.5165,34.5355,34.4595,34.526,94058.0
2024-03-01 12:00:00,36.35,36.36,36.3,36.32,53913.0,34.507,34.5165,34.4595,34.4785,53913.0
2024-03-01 12:30:00,36.32,36.38,36.29,36.3,74790.0,34.4785,34.5355,34.45,34.4595,74790.0
2024-03-01 13:00:00,36.29,36.38,36.26,36.37,166082.0,34.45,34.5355,34.4216,34.526,166082.0
2024-03-01 13:30:00,36.37,36.4,36.27,36.3,105034.0,34.526,34.5545,34.4311,34.4595,105034.0
2024-03-01 14:00:00,36.3,36.49,36.3,36.48,98914.0,34.4595,34.6399,34.4595,34.6304,98914.0
2024-03-01 14:30:00,36.48,36.6,36.47,36.55,130606.0,34.6304,34.7443,34.6209,34.6969,130606.0
2024-03-01 15:00:00,36.55,36.59,36.49,36.55,89215.0,34.6969,34.7348,34.6399,34.6969,89215.0
2024-03-01 15:30:00,36.55,36.58,36.36,36.5,493592.0,34.6969,34.7253,34.5165,34.6494,493592.0
2024-03-04 09:30:00,36.26,36.59,36.26,36.58,147375.0,34.4216,34.7348,34.4216,34.7253,147375.0
2024-03-04 10:00:00,36.58,36.72,36.48,36.7,142882.0,34.7253,34.8582,34.6304,34.8393,142882.0
2024-03-04 10:30:00,36.72,36.85,36.65,36.8,110175.0,34.8582,34.9817,34.7918,34.9342,110175.0
2024-03-04 11:00:00,36.8,36.99,36.78,36.94,129485.0,34.9342,35.1146,34.9152,35.0671,129485.0
2024-03-04 11:30:00,36.94,37.03,36.93,37.02,112134.0,35.0671,35.1525,35.0576,35.143,112134.0
2024-03-04 12:00:00,37.02,37.09,37.01,37.06,86853.0,35.143,35.2095,35.1335,35.181,86853.0
2024-03-04 12:30:00,37.06,37.06,37.0,37.03,82193.0,35.181,35.181,35.124,35.1525,82193.0
2024-03-04 13:00:00,37.02,37.06,36.93,36.96,87007.0,35.143,35.181,35.0576,35.0861,87007.0
2024-03-04 13:30:00,36.95,36.96,36.9,36.93,54651.0,35.0766,35.0861,35.0291,35.0576,54651.0
2024-03-04 14:00:00,36.92,37.01,36.92,37.01,61730.0,35.0481,35.1335,35.0481,35.1335,61730.0
2024-03-04 14:30:00,37.01,37.13,37.0,37.09,99612.0,35.1335,35.2475,35.124,35.2095,99612.0
2024-03-04 15:00:00,37.09,37.2,37.09,37.2,177818.0,35.2095,35.3139,35.2095,35.3139,177818.0
2024-03-04 15:30:00,37.2,37.34,37.19,37.28,486908.0,35.3139,35.4468,35.3044,35.3898,486908.0
2024-03-05 09:30:00,37.47,37.53,37.23,37.5,273304.0,35.5702,35.6272,35.3424,35.5987,273304.0
2024-03-05 10:00:00,37.5,37.76,37.5,37.72,308772.0,35.5987,35.8455,35.5987,35.8075,308772.0
2024-03-05 10:30:00,37.72,37.77,37.62,37.65,147710.0,35.8075,35.855,35.7126,35.7411,147710.0
2024-03-05 11:00:00,37.64,37.65,37.42,37.52,155341.0,35.7316,35.7411,35.5228,35.6177,155341.0
2024-03-05 11:30:00,37.51,37.54,37.29,37.32,153446.0,35.6082,35.6367,35.3993,35.4278,153446.0
2024-03-05 12:00:00,37.32,37.33,37.17,37.17,115569.0,35.4278,35.4373,35.2854,35.2854,115569.0
2024-03-05 12:30:00,37.16,37.28,37.13,37.27,77748.0,35.2759,35.3898,35.2475,35.3804,77748.0
2024-03-05 13:00:00,37.28,37.3,37.21,37.24,114228.0,35.3898,35.4088,35.3234,35.3519,114228.0
2024-03-05 13:30:00,37.23,37.27,37.17,37.18,80268.0,35.3424,35.3804,35.2854,35.2949,80268.0
2024-03-05 14:00:00,37.18,37.21,37.11,37.2,98044.0,35.2949,35.3234,35.2285,35.3139,98044.0
2024-03-05 14:30:00,37.2,37.21,36.96,37.01,142508.0,35.3139,35.3234,35.0861,35.1335,142508.0
2024-03-05 15:00:00,37.01,37.02,36.89,36.9,181715.0,35.1335,35.143,35.0196,35.0291,181715.0
2024-03-05 15:30:00,36.89,37.08,36.88,37.01,422835.0,35.0196,35.2,35.0101,35.1335,422835.0
2024-03-06 09:30:00,37.42,37.63,37.2,37.59,179959.0,35.5228,35.7221,35.3139,35.6841,179959.0
2024-03-06 10:00:00,37.58,37.65,37.4,37.46,173258.0,35.6746,35.7411,35.5038,35.5607,173258.0
2024-03-06 10:30:00,37.45,37.5,37.32,37.48,98148.0,35.5512,35.5987,35.4278,35.5797,98148.0
2024-03-06 11:00:00,37.48,37.51,37.43,37.47,94310.0,35.5797,35.6082,35.5322,35.5702,94310.0
2024-03-06 11:30:00,37.47,37.5,37.34,37.35,60736.0,35.5702,35.5987,35.4468,35.4563,60736.0
2024-03-06 12:00:00,37.36,37.5,37.34,37.45,65966.0,35.4658,35.5987,35.4468,35.5512,65966.0
2024-03-06 12:30:00,37.44,37.52,37.42,37.45,45377.0,35.5417,35.6177,35.5228,35.5512,45377.0
2024-03-06 13:00:00,37.45,37.49,37.41,37.45,38626.0,35.5512,35.5892,35.5133,35.5512,38626.0
2024-03-06 13:30:00,37.45,37.45,37.27,37.3,69396.0,35.5512,35.5512,35.3804,35.4088,69396.0
2024-03-06 14:00:00,37.3,37.39,37.26,37.3,123679.0,35.4088,35.4943,35.3709,35.4088,123679.0
2024-03-06 14:30:00,37.3,37.37,37.27,37.37,84560.0,35.4088,35.4753,35.3804,35.4753,84560.0
2024-03-06 15:00:00,37.37,37.39,37.33,37.38,101345.0,35.4753,35.4943,35.4373,35.4848,101345.0
2024-03-06 15:30:00,37.38,37.52,37.34,37.48,417146.0,35.4848,35.6177,35.4468,35.5797,417146.0
2024-03-07 09:30:00,37.82,37.88,37.59,37.83,112514.0,35.9025,35.9594,35.6841,35.912,112514.0
2024-03-07 10:00:00,37.83,37.83,37.7,37.74,53907.0,35.912,35.912,35.7886,35.8265,53907.0
2024-03-07 10:30:00,37.74,37.78,37.65,37.75,62928.0,35.8265,35.8645,35.7411,35.836,62928.0
2024-03-07 11:00:00,37.75,37.77,37.67,37.75,51217.0,35.836,35.855,35.7601,35.836,51217.0
2024-03-07 11:30:00,37.75,37.8,37.7,37.77,80077.0,35.836,35.8835,35.7886,35.855,80077.0
2024-03-07 12:00:00,37.77,37.78,37.63,37.65,64947.0,35.855,35.8645,35.7221,35.7411,64947.0
2024-03-07 12:30:00,37.65,37.73,37.64,37.72,50108.0,35.7411,35.817,35.7316,35.8075,50108.0
2024-03-07 13:00:00,37.73,37.8,37.71,37.76,74510.0,35.817,35.8835,35.798,35.8455,74510.0
2024-03-07 13:30:00,37.76,37.78,37.7,37.75,82996.0,35.8455,35.8645,35.7886,35.836,82996.0
2024-03-07 14:00:00,37.73,37.76,37.64,37.7,57931.0,35.817,35.8455,35.7316,35.7886,57931.0
2024-03-07 14:30:00,37.7,37.75,37.69,37.75,81379.0,35.7886,35.836,35.7791,35.836,81379.0
2024-03-07 15:00:00,37.75,37.79,37.71,37.77,98970.0,35.836,35.874,35.798,35.855,98970.0
2024-03-07 15:30:00,37.78,37.91,37.76,37.84,499942.0,35.8645,35.9879,35.8455,35.9215,499942.0
2024-03-08 09:30:00,37.95,38.01,37.79,37.91,130435.0,36.0259,36.0828,35.874,35.9879,130435.0
2024-03-08 10:00:00,37.9,37.93,37.65,37.65,303891.0,35.9784,36.0069,35.7411,35.7411,303891.0
2024-03-08 10:30:00,37.65,37.76,37.62,37.67,88911.0,35.7411,35.8455,35.7126,35.7601,88911.0
2024-03-08 11:00:00,37.67,37.86,37.62,37.84,226567.0,35.7601,35.9404,35.7126,35.9215,226567.0
2024-03-08 11:30:00,37.85,37.95,37.8,37.86,126335.0,35.931,36.0259,35.8835,35.9404,126335.0
2024-03-08 12:00:00,37.87,37.97,37.87,37.92,46508.0,35.9499,36.0449,35.9499,35.9974,46508.0
2024-03-08 12:30:00,37.91,38.02,37.91,38.01,43419.0,35.9879,36.0923,35.9879,36.0828,43419.0
2024-03-08 13:00:00,38.02,38.18,37.98,38.12,96477.0,36.0923,36.2442,36.0544,36.1873,96477.0
2024-03-08 13:30:00,38.13,38.14,37.99,38.08,83912.0,36.1968,36.2062,36.0639,36.1493,83912.0
2024-03-08 14:00:00,38.08,38.15,38.04,38.14,54444.0,36.1493,36.2157,36.1113,36.2062,54444.0
2024-03-08 14:30:00,38.13,38.17,38.08,38.12,130102.0,36.1968,36.2347,36.1493,36.1873,130102.0
2024-03-08 15:00:00,38.12,38.15,38.03,38.04,79436.0,36.1873,36.2157,36.1018,36.1113,79436.0
2024-03-08 15:30:00,38.04,38.13,38.03,38.08,412555.0,36.1113,36.1968,36.1018,36.1493,412555.0
2024-03-11 09:30:00,38.07,38.32,38.07,38.2,232882.0,36.1398,36.3771,36.1398,36.2632,232882.0
2024-03-11 10:00:00,38.2,38.32,38.13,38.23,149340.0,36.2632,36.3771,36.1968,36.2917,149340.0
2024-03-11 10:30:00,38.23,38.24,38.06,38.14,138369.0,36.2917,36.3012,36.1303,36.2062,138369.0
2024-03-11 11:00:00,38.14,38.21,38.09,38.19,61559.0,36.2062,36.2727,36.1588,36.2537,61559.0
2024-03-11 11:30:00,38.19,38.24,38.17,38.23,74873.0,36.2537,36.3012,36.2347,36.2917,74873.0
2024-03-11 12:00:00,38.23,38.25,38.2,38.23,52235.0,36.2917,36.3107,36.2632,36.2917,52235.0
2024-03-11 12:30:00,38.22,38.27,38.2,38.22,58792.0,36.2822,36.3297,36.2632,36.2822,58792.0
2024-03-11 13:00:00,38.22,38.28,38.21,38.27,64347.0,36.2822,36.3391,36.2727,36.3297,64347.0
2024-03-11 13:30:00,38.27,38.33,38.22,38.32,52401.0,36.3297,36.3866,36.2822,36.3771,52401.0
2024-03-11 14:00:00,38.32,38.35,38.26,38.34,100091.0,36.3771,36.4056,36.3202,36.3961,100091.0
2024-03-11 14:30:00,38.34,38.39,38.32,38.39,151040.0,36.3961,36.4436,36.3771,36.4436,151040.0
2024-03-11 15:00:00,38.39,38.45,38.37,38.44,124341.0,36.4436,36.5005,36.4246,36.491,124341.0
2024-03-11 15:30:00,38.43,38.55,38.37,38.53,427789.0,36.4815,36.5955,36.4246,36.5765,427789.0
2024-03-12 09:30:00,38.31,38.55,38.21,38.53,158885.0,36.3676,36.5955,36.2727,36.5765,158885.0
2024-03-12 10:00:00,38.54,38.57,38.44,38.52,150270.0,36.586,36.6144,36.491,36.567,150270.0
2024-03-12 10:30:00,38.52,38.55,38.42,38.47,87854.0,36.567,36.5955,36.4721,36.5195,87854.0
2024-03-12 11:00:00,38.48,38.5,38.35,38.35,136687.0,36.529,36.548,36.4056,36.4056,136687.0
2024-03-12 11:30:00,38.35,38.36,38.16,38.26,148607.0,36.4056,36.4151,36.2252,36.3202,148607.0
2024-03-12 12:00:00,38.26,38.28,38.08,38.09,127856.0,36.3202,36.3391,36.1493,36.1588,127856.0
2024-03-12 12:30:00,38.09,38.1,37.93,38.02,156962.0,36.1588,36.1683,36.0069,36.0923,156962.0
2024-03-12 13:00:00,38.03,38.04,37.91,37.98,59299.0,36.1018,36.1113,35.9879,36.0544,59299.0
2024-03-12 13:30:00,37.97,38.08,37.95,38.05,50649.0,36.0449,36.1493,36.0259,36.1208,50649.0
2024-03-12 14:00:00,38.05,38.07,38.01,38.05,63888.0,36.1208,36.1398,36.0828,36.1208,63888.0
2024-03-12 14:30:00,38.05,38.15,38.04,38.13,129139.0,36.1208,36.2157,36.1113,36.1968,129139.0
2024-03-12 15:00:00,38.14,38.15,38.06,38.15,85331.0,36.2062,36.2157,36.1303,36.2157,85331.0
2024-03-12 15:30:00,38.15,38.16,37.81,37.88,608758.0,36.2157,36.2252,35.893,35.9594,608758.0
2024-03-13 09:30:00,38.16,38.42,38.02,38.35,187028.0,36.2252,36.4721,36.0923,36.4056,187028.0
2024-03-13 10:00:00,38.36,38.39,38.21,38.22,122455.0,36.4151,36.4436,36.2727,36.2822,122455.0
2024-03-13 10:30:00,38.22,38.28,38.1,38.22,146509.0,36.2822,36.3391,36.1683,36.2822,146509.0
2024-03-13 11:00:00,38.22,38.22,38.09,38.15,55128.0,36.2822,36.2822,36.1588,36.2157,55128.0
2024-03-13 11:30:00,38.14,38.2,38.11,38.15,59932.0,36.2062,36.2632,36.1778,36.2157,59932.0
2024-03-13 12:00:00,38.14,38.16,38.07,38.12,42160.0,36.2062,36.2252,36.1398,36.1873,42160.0
2024-03-13 12:30:00,38.11,38.15,38.07,38.1,43552.0,36.1778,36.2157,36.1398,36.1683,43552.0
2024-03-13 13:00:00,38.1,38.13,38.06,38.11,61569.0,36.1683,36.1968,36.1303,36.1778,61569.0
2024-03-13 13:30:00,38.1,38.12,38.03,38.06,39787.0,36.1683,36.1873,36.1018,36.1303,39787.0
2024-03-13 14:00:00,38.05,38.09,37.99,38.01,53983.0,36.1208,36.1588,36.0639,36.0828,53983.0
2024-03-13 14:30:00,38.0,38.01,37.92,37.98,62865.0,36.0733,36.0828,35.9974,36.0544,62865.0
2024-03-13 15:00:00,37.97,38.05,37.96,37.98,87563.0,36.0449,36.1208,36.0354,36.0544,87563.0
2024-03-13 15:30:00,37.99,38.14,37.99,38.09,340504.0,36.0639,36.2062,36.0639,36.1588,340504.0
2024-03-14 09:30:00,37.97,38.08,37.76,37.78,123997.0,36.0449,36.1493,35.8455,35.8645,123997.0
2024-03-14 10:00:00,37.79,38.04,37.78,37.9,194063.0,35.874,36.1113,35.8645,35.9784,194063.0
2024-03-14 10:30:00,37.91,37.98,37.85,37.91,59739.0,35.9879,36.0544,35.931,35.9879,59739.0
2024-03-14 11:00:00,37.91,37.94,37.85,37.91,77136.0,35.9879,36.0164,35.931,35.9879,77136.0
2024-03-14 11:30:00,37.93,38.03,37.88,38.0,61938.0,36.0069,36.1018,35.9594,36.0733,61938.0
2024-03-14 12:00:00,38.01,38.08,37.99,38.05,51612.0,36.0828,36.1493,36.0639,36.1208,51612.0
2024-03-14 12:30:00,38.04,38.06,37.82,37.82,45024.0,36.1113,36.1303,35.9025,35.9025,45024.0
2024-03-14 13:00:00,37.83,37.9,37.78,37.79,55200.0,35.912,35.9784,35.8645,35.874,55200.0
2024-03-14 13:30:00,37.79,37.83,37.75,37.83,67609.0,35.874,35.912,35.836,35.912,67609.0
2024-03-14 14:00:00,37.83,37.93,37.82,37.91,64922.0,35.912,36.0069,35.9025,35.9879,64922.0
2024-03-14 14:30:00,37.9,37.98,37.88,37.9,61770.0,35.9784,36.0544,35.9594,35.9784,61770.0
2024-03-14 15:00:00,37.9,37.9,37.73,37.8,62041.0,35.9784,35.9784,35.817,35.8835,62041.0
2024-03-14 15:30:00,37.8,38.06,37.75,38.05,343505.0,35.8835,36.1303,35.836,36.1208,343505.0
2024-03-15 09:30:00,37.77,38.28,37.77,38.1,1121920.0,35.855,36.3391,35.855,36.1683,1121920.0
2024-03-15 10:00:00,38.09,38.21,38.03,38.17,69240.0,36.1588,36.2727,36.1018,36.2347,69240.0
2024-03-15 10:30:00,38.16,38.33,38.11,38.26,48133.0,36.2252,36.3866,36.1778,36.3202,48133.0
2024-03-15 11:00:00,38.25,38.26,38.04,38.09,39626.0,36.3107,36.3202,36.1113,36.1588,39626.0
2024-03-15 11:30:00,38.08,38.15,38.06,38.09,32142.0,36.1493,36.2157,36.1303,36.1588,32142.0
2024-03-15 12:00:00,38.09,38.11,38.03,38.06,48564.0,36.1588,36.1778,36.1018,36.1303,48564.0
2024-03-15 12:30:00,38.07,38.11,37.97,38.01,56487.0,36.1398,36.1778,36.0449,36.0828,56487.0
2024-03-15 13:00:00,38.02,38.12,37.97,38.11,58261.0,36.0923,36.1873,36.0449,36.1778,58261.0
2024-03-15 13:30:00,38.11,38.15,38.02,38.07,66962.0,36.1778,36.2157,36.0923,36.1398,66962.0
2024-03-15 14:00:00,38.07,38.14,38.01,38.08,84278.0,36.1398,36.2062,36.0828,36.1493,84278.0
2024-03-15 14:30:00,38.08,38.15,38.04,38.15,77865.0,36.1493,36.2157,36.1113,36.2157,77865.0
2024-03-15 15:00:00,38.16,38.17,38.02,38.12,119724.0,36.2252,36.2347,36.0923,36.1873,119724.0
2024-03-15 15:30:00,38.13,38.13,37.88,37.97,568139.0,36.1968,36.1968,35.9594,36.0449,568139.0
2024-03-18 09:30:00,37.95,38.09,37.85,38.09,100543.0,36.0259,36.1588,35.931,36.1588,100543.0
2024-03-18 10:00:00,38.1,38.23,38.04,38.11,115145.0,36.1683,36.2917,36.1113,36.1778,115145.0
2024-03-18 10:30:00,38.09,38.14,37.98,38.03,70571.0,36.1588,36.2062,36.0544,36.1018,70571.0
2024-03-18 11:00:00,38.04,38.16,38.03,38.15,76397.0,36.1113,36.2252,36.1018,36.2157,76397.0
2024-03-18 11:30:00,38.14,38.2,38.13,38.2,56722.0,36.2062,36.2632,36.1968,36.2632,56722.0
2024-03-18 12:00:00,38.2,38.2,38.08,38.1,77739.0,36.2632,36.2632,36.1493,36.1683,77739.0
2024-03-18 12:30:00,38.11,38.17,38.02,38.17,58027.0,36.1778,36.2347,36.0923,36.2347,58027.0
2024-03-18 13:00:00,38.17,38.2,38.08,38.13,79055.0,36.2347,36.2632,36.1493,36.1968,79055.0
2024-03-18 13:30:00,38.13,38.13,38.03,38.08,61059.0,36.1968,36.1968,36.1018,36.1493,61059.0
2024-03-18 14:00:00,38.07,38.09,38.01,38.02,110897.0,36.1398,36.1588,36.0828,36.0923,110897.0
2024-03-18 14:30:00,38.02,38.05,37.93,37.95,57307.0,36.0923,36.1208,36.0069,36.0259,57307.0
2024-03-18 15:00:00,37.96,38.13,37.94,38.11,158324.0,36.0354,36.1968,36.0164,36.1778,158324.0
2024-03-18 15:30:00,38.11,38.22,38.06,38.21,602639.0,36.1778,36.2822,36.1303,36.2727,602639.0
2024-03-19 09:30:00,38.31,38.49,38.17,38.42,115294.0,36.3676,36.5385,36.2347,36.4721,115294.0
2024-03-19 10:00:00,38.42,38.42,38.21,38.23,40823.0,36.4721,36.4721,36.2727,36.2917,40823.0
2024-03-19 10:30:00,38.23,38.27,38.17,38.23,38769.0,36.2917,36.3297,36.2347,36.2917,38769.0
2024-03-19 11:00:00,38.21,38.29,38.21,38.27,27161.0,36.2727,36.3486,36.2727,36.3297,27161.0
2024-03-19 11:30:00,38.27,38.33,38.26,38.33,36862.0,36.3297,36.3866,36.3202,36.3866,36862.0
2024-03-19 12:00:00,38.33,38.37,38.3,38.32,37525.0,36.3866,36.4246,36.3581,36.3771,37525.0
2024-03-19 12:30:00,38.32,38.33,38.2,38.27,51502.0,36.3771,36.3866,36.2632,36.3297,51502.0
2024-03-19 13:00:00,38.27,38.28,38.2,38.23,52239.0,36.3297,36.3391,36.2632,36.2917,52239.0
2024-03-19 13:30:00,38.22,38.24,38.17,38.23,36371.0,36.2822,36.3012,36.2347,36.2917,36371.0
2024-03-19 14:00:00,38.23,38.26,38.18,38.26,37251.0,36.2917,36.3202,36.2442,36.3202,37251.0
2024-03-19 14:30:00,38.25,38.28,38.22,38.23,61585.0,36.3107,36.3391,36.2822,36.2917,61585.0
2024-03-19 15:00:00,38.23,38.31,38.22,38.3,158451.0,36.2917,36.3676,36.2822,36.3581,158451.0
2024-03-19 15:30:00,38.3,38.31,38.15,38.29,362492.0,36.3581,36.3676,36.2157,36.3486,362492.0
2024-03-20 09:30:00,38.29,38.44,38.17,38.38,81482.0,36.3486,36.491,36.2347,36.4341,81482.0
2024-03-20 10:00:00,38.38,38.49,38.34,38.49,80712.0,36.4341,36.5385,36.3961,36.5385,80712.0
2024-03-20 10:30:00,38.5,38.53,38.38,38.41,75880.0,36.548,36.5765,36.4341,36.4626,75880.0
2024-03-20 11:00:00,38.41,38.45,38.31,38.33,50118.0,36.4626,36.5005,36.3676,36.3866,50118.0
2024-03-20 11:30:00,38.32,38.33,38.21,38.23,61312.0,36.3771,36.3866,36.2727,36.2917,61312.0
2024-03-20 12:00:00,38.23,38.26,38.17,38.23,52157.0,36.2917,36.3202,36.2347,36.2917,52157.0
2024-03-20 12:30:00,38.22,38.36,38.2,38.35,61855.0,36.2822,36.4151,36.2632,36.4056,61855.0
2024-03-20 13:00:00,38.35,38.37,38.31,38.37,63215.0,36.4056,36.4246,36.3676,36.4246,63215.0
2024-03-20 13:30:00,38.37,38.39,38.32,38.32,47516.0,36.4246,36.4436,36.3771,36.3771,47516.0
2024-03-20 14:00:00,38.32,38.42,38.05,38.16,115440.0,36.3771,36.4721,36.1208,36.2252,115440.0
2024-03-20 14:30:00,38.16,38.37,38.07,38.22,127433.0,36.2252,36.4246,36.1398,36.2822,127433.0
2024-03-20 15:00:00,38.22,38.3,38.14,38.27,182858.0,36.2822,36.3581,36.2062,36.3297,182858.0
2024-03-20 15:30:00,38.26,38.27,38.01,38.26,442876.0,36.3202,36.3297,36.0828,36.3202,442876.0
2024-03-21 09:30:00,38.34,38.6,38.17,38.55,132914.0,36.3961,36.6429,36.2347,36.5955,132914.0
2024-03-21 10:00:00,38.56,38.62,38.5,38.56,49485.0,36.605,36.6619,36.548,36.605,49485.0
2024-03-21 10:30:00,38.57,38.64,38.55,38.61,62575.0,36.6144,36.6809,36.5955,36.6524,62575.0
2024-03-21 11:00:00,38.6,38.6,38.34,38.34,62366.0,36.6429,36.6429,36.3961,36.3961,62366.0
2024-03-21 11:30:00,38.35,38.36,38.28,38.34,37007.0,36.4056,36.4151,36.3391,36.3961,37007.0
2024-03-21 12:00:00,38.33,38.34,38.26,38.3,39700.0,36.3866,36.3961,36.3202,36.3581,39700.0
2024-03-21 12:30:00,38.3,38.38,38.22,38.38,62153.0,36.3581,36.4341,36.2822,36.4341,62153.0
2024-03-21 13:00:00,38.39,38.42,38.36,38.42,48716.0,36.4436,36.4721,36.4151,36.4721,48716.0
2024-03-21 13:30:00,38.42,38.43,38.36,38.36,53882.0,36.4721,36.4815,36.4151,36.4151,53882.0
2024-03-21 14:00:00,38.36,38.47,38.36,38.41,53339.0,36.4151,36.5195,36.4151,36.4626,53339.0
2024-03-21 14:30:00,38.41,38.42,38.29,38.34,67171.0,36.4626,36.4721,36.3486,36.3961,67171.0
2024-03-21 15:00:00,38.34,38.49,38.34,38.45,107963.0,36.3961,36.5385,36.3961,36.5005,107963.0
2024-03-21 15:30:00,38.45,38.51,38.27,38.28,383325.0,36.5005,36.5575,36.3297,36.3391,383325.0
2024-03-22 09:30:00,38.6,38.65,38.47,38.63,91779.0,36.6429,36.6904,36.5195,36.6714,91779.0
2024-03-22 10:00:00,38.63,38.65,38.51,38.53,86763.0,36.6714,36.6904,36.5575,36.5765,86763.0
2024-03-22 10:30:00,38.52,38.54,38.44,38.5,48384.0,36.567,36.586,36.491,36.548,48384.0
2024-03-22 11:00:00,38.5,38.51,38.36,38.4,55868.0,36.548,36.5575,36.4151,36.4531,55868.0
2024-03-22 11:30:00,38.4,38.43,38.33,38.34,60033.0,36.4531,36.4815,36.3866,36.3961,60033.0
2024-03-22 12:00:00,38.33,38.35,38.18,38.22,59195.0,36.3866,36.4056,36.2442,36.2822,59195.0
2024-03-22 12:30:00,38.22,38.24,38.12,38.15,51588.0,36.2822,36.3012,36.1873,36.2157,51588.0
2024-03-22 13:00:00,38.15,38.17,38.08,38.17,43207.0,36.2157,36.2347,36.1493,36.2347,43207.0
2024-03-22 13:30:00,38.17,38.2,38.15,38.18,28467.0,36.2347,36.2632,36.2157,36.2442,28467.0
2024-03-22 14:00:00,38.18,38.22,38.16,38.16,30942.0,36.2442,36.2822,36.2252,36.2252,30942.0
2024-03-22 14:30:00,38.16,38.22,38.15,38.2,43623.0,36.2252,36.2822,36.2157,36.2632,43623.0
2024-03-22 15:00:00,38.19,38.25,38.16,38.2,110741.0,36.2537,36.3107,36.2252,36.2632,110741.0
2024-03-22 15:30:00,38.2,38.28,38.18,38.2,232692.0,36.2632,36.3391,36.2442,36.2632,232692.0
2024-03-25 09:30:00,38.44,38.45,38.23,38.26,56683.0,36.491,36.5005,36.2917,36.3202,56683.0
2024-03-25 10:00:00,38.27,38.3,38.2,38.24,30964.0,36.3297,36.3581,36.2632,36.3012,30964.0
2024-03-25 10:30:00,38.24,38.36,38.2,38.33,32140.0,36.3012,36.4151,36.2632,36.3866,32140.0
2024-03-25 11:00:00,38.33,38.49,38.32,38.39,53344.0,36.3866,36.5385,36.3771,36.4436,53344.0
2024-03-25 11:30:00,38.39,38.43,38.3,38.35,49160.0,36.4436,36.4815,36.3581,36.4056,49160.0
2024-03-25 12:00:00,38.35,38.39,38.31,38.37,56858.0,36.4056,36.4436,36.3676,36.4246,56858.0
2024-03-25 12:30:00,38.37,38.4,38.3,38.34,28170.0,36.4246,36.4531,36.3581,36.3961,28170.0
2024-03-25 13:00:00,38.34,38.36,38.22,38.27,31628.0,36.3961,36.4151,36.2822,36.3297,31628.0
2024-03-25 13:30:00,38.27,38.33,38.25,38.31,29736.0,36.3297,36.3866,36.3107,36.3676,29736.0
2024-03-25 14:00:00,38.32,38.34,38.27,38.32,20661.0,36.3771,36.3961,36.3297,36.3771,20661.0
2024-03-25 14:30:00,38.32,38.34,38.24,38.27,27467.0,36.3771,36.3961,36.3012,36.3297,27467.0
2024-03-25 15:00:00,38.28,38.33,38.27,38.28,36544.0,36.3391,36.3866,36.3297,36.3391,36544.0
2024-03-25 15:30:00,38.29,38.37,38.28,38.35,320856.0,36.3486,36.4246,36.3391,36.4056,320856.0
2024-03-26 09:30:00,38.25,38.39,38.19,38.28,133574.0,36.3107,36.4436,36.2537,36.3391,133574.0
2024-03-26 10:00:00,38.28,38.28,38.1,38.19,60692.0,36.3391,36.3391,36.1683,36.2537,60692.0
2024-03-26 10:30:00,38.18,38.29,38.15,38.24,30510.0,36.2442,36.3486,36.2157,36.3012,30510.0
2024-03-26 11:00:00,38.23,38.25,38.14,38.15,62973.0,36.2917,36.3107,36.2062,36.2157,62973.0
2024-03-26 11:30:00,38.14,38.14,37.98,37.99,71180.0,36.2062,36.2062,36.0544,36.0639,71180.0
2024-03-26 12:00:00,37.98,38.05,37.92,38.03,119970.0,36.0544,36.1208,35.9974,36.1018,119970.0
2024-03-26 12:30:00,38.02,38.05,37.98,38.01,58121.0,36.0923,36.1208,36.0544,36.0828,58121.0
2024-03-26 13:00:00,38.02,38.04,37.97,37.97,59800.0,36.0923,36.1113,36.0449,36.0449,59800.0
2024-03-26 13:30:00,37.98,38.01,37.92,37.94,48342.0,36.0544,36.0828,35.9974,36.0164,48342.0
2024-03-26 14:00:00,37.93,37.94,37.86,37.87,59138.0,36.0069,36.0164,35.9404,35.9499,59138.0
2024-03-26 14:30:00,37.87,37.88,37.81,37.84,59784.0,35.9499,35.9594,35.893,35.9215,59784.0
2024-03-26 15:00:00,37.84,37.93,37.79,37.92,106959.0,35.9215,36.0069,35.874,35.9974,106959.0
2024-03-26 15:30:00,37.92,37.96,37.78,37.8,353558.0,35.9974,36.0354,35.8645,35.8835,353558.0
2024-03-27 09:30:00,38.05,38.39,37.95,38.38,132769.0,36.1208,36.4436,36.0259,36.4341,132769.0
2024-03-27 10:00:00,38.37,38.55,38.36,38.5,162283.0,36.4246,36.5955,36.4151,36.548,162283.0
2024-03-27 10:30:00,38.51,38.55,38.34,38.37,120443.0,36.5575,36.5955,36.3961,36.4246,120443.0
2024-03-27 11:00:00,38.36,38.41,38.34,38.38,58749.0,36.4151,36.4626,36.3961,36.4341,58749.0
2024-03-27 11:30:00,38.38,38.47,38.36,38.43,59903.0,36.4341,36.5195,36.4151,36.4815,59903.0
2024-03-27 12:00:00,38.44,38.44,38.32,38.33,90137.0,36.491,36.491,36.3771,36.3866,90137.0
2024-03-27 12:30:00,38.34,38.42,38.31,38.31,102490.0,36.3961,36.4721,36.3676,36.3676,102490.0
2024-03-27 13:00:00,38.31,38.38,38.28,38.3,167093.0,36.3676,36.4341,36.3391,36.3581,167093.0
2024-03-27 13:30:00,38.29,38.3,38.2,38.22,134999.0,36.3486,36.3581,36.2632,36.2822,134999.0
2024-03-27 14:00:00,38.22,38.39,38.21,38.39,95229.0,36.2822,36.4436,36.2727,36.4436,95229.0
2024-03-27 14:30:00,38.39,38.41,38.27,38.33,124756.0,36.4436,36.4626,36.3297,36.3866,124756.0
2024-03-27 15:00:00,38.33,38.43,38.31,38.38,185736.0,36.3866,36.4815,36.3676,36.4341,185736.0
2024-03-27 15:30:00,38.38,38.5,38.32,38.46,997204.0,36.4341,36.548,36.3771,36.51,997204.0
2024-03-28 09:30:00,38.45,38.64,38.33,38.39,79293.0,36.5005,36.6809,36.3866,36.4436,79293.0
2024-03-28 10:00:00,38.4,38.59,38.39,38.58,96303.0,36.4531,36.6334,36.4436,36.6239,96303.0
2024-03-28 10:30:00,38.58,38.63,38.52,38.52,154274.0,36.6239,36.6714,36.567,36.567,154274.0
2024-03-28 11:00:00,38.53,38.71,38.47,38.57,217345.0,36.5765,36.7473,36.5195,36.6144,217345.0
2024-03-28 11:30:00,38.57,38.59,38.52,38.57,109013.0,36.6144,36.6334,36.567,36.6144,109013.0
2024-03-28 12:00:00,38.57,38.65,38.55,38.61,102274.0,36.6144,36.6904,36.5955,36.6524,102274.0
2024-03-28 12:30:00,38.61,38.66,38.6,38.62,58558.0,36.6524,36.6999,36.6429,36.6619,58558.0
2024-03-28 13:00:00,38.61,38.63,38.55,38.55,56909.0,36.6524,36.6714,36.5955,36.5955,56909.0
2024-03-28 13:30:00,38.55,38.63,38.53,38.62,50127.0,36.5955,36.6714,36.5765,36.6619,50127.0
2024-03-28 14:00:00,38.62,38.67,38.59,38.64,66121.0,36.6619,36.7094,36.6334,36.6809,66121.0
2024-03-28 14:30:00,38.64,38.67,38.59,38.65,180866.0,36.6809,36.7094,36.6334,36.6904,180866.0
2024-03-28 15:00:00,38.65,38.67,38.6,38.66,160860.0,36.6904,36.7094,36.6429,36.6999,160860.0
2024-03-28 15:30:00,38.66,38.68,38.54,38.61,696108.0,36.6999,36.7189,36.586,36.6524,696108.0
2024-04-01 09:30:00,38.67,38.68,38.18,38.18,164752.0,36.7094,36.7189,36.2442,36.2442,164752.0
2024-04-01 10:00:00,38.18,38.27,37.98,38.14,127871.0,36.2442,36.3297,36.0544,36.2062,127871.0
2024-04-01 10:30:00,38.14,38.21,38.03,38.13,127678.0,36.2062,36.2727,36.1018,36.1968,127678.0
2024-04-01 11:00:00,38.13,38.26,38.08,38.24,180184.0,36.1968,36.3202,36.1493,36.3012,180184.0
2024-04-01 11:30:00,38.25,38.35,38.24,38.3,174626.0,36.3107,36.4056,36.3012,36.3581,174626.0
2024-04-01 12:00:00,38.3,38.3,38.24,38.29,120734.0,36.3581,36.3581,36.3012,36.3486,120734.0
2024-04-01 12:30:00,38.29,38.3,38.23,38.29,110897.0,36.3486,36.3581,36.2917,36.3486,110897.0
2024-04-01 13:00:00,38.3,38.39,38.27,38.37,90471.0,36.3581,36.4436,36.3297,36.4246,90471.0
2024-04-01 13:30:00,38.38,38.46,38.35,38.44,158812.0,36.4341,36.51,36.4056,36.491,158812.0
2024-04-01 14:00:00,38.44,38.44,38.32,38.4,62435.0,36.491,36.491,36.3771,36.4531,62435.0
2024-04-01 14:30:00,38.4,38.45,38.38,38.44,56638.0,36.4531,36.5005,36.4341,36.491,56638.0
2024-04-01 15:00:00,38.44,38.47,38.38,38.45,83790.0,36.491,36.5195,36.4341,36.5005,83790.0
2024-04-01 15:30:00,38.44,38.48,38.35,38.37,387752.0,36.491,36.529,36.4056,36.4246,387752.0
2024-04-02 09:30:00,38.4,38.71,38.4,38.47,179962.0,36.4531,36.7473,36.4531,36.5195,179962.0
2024-04-02 10:00:00,38.47,38.62,38.44,38.61,116620.0,36.5195,36.6619,36.491,36.6524,116620.0
2024-04-02 10:30:00,38.6,38.73,38.56,38.71,184939.0,36.6429,36.7663,36.605,36.7473,184939.0
2024-04-02 11:00:00,38.72,38.72,38.52,38.52,154654.0,36.7568,36.7568,36.567,36.567,154654.0
2024-04-02 11:30:00,38.52,38.56,38.47,38.54,80106.0,36.567,36.605,36.5195,36.586,80106.0
2024-04-02 12:00:00,38.54,38.56,38.49,38.5,126966.0,36.586,36.605,36.5385,36.548,126966.0
2024-04-02 12:30:00,38.51,38.56,38.45,38.46,115500.0,36.5575,36.605,36.5005,36.51,115500.0
2024-04-02 13:00:00,38.46,38.46,38.37,38.42,240289.0,36.51,36.51,36.4246,36.4721,240289.0
2024-04-02 13:30:00,38.41,38.51,38.38,38.48,121845.0,36.4626,36.5575,36.4341,36.529,121845.0
2024-04-02 14:00:00,38.48,38.52,38.47,38.48,96060.0,36.529,36.567,36.5195,36.529,96060.0
2024-04-02 14:30:00,38.48,38.5,38.38,38.4,73618.0,36.529,36.548,36.4341,36.4531,73618.0
2024-04-02 15:00:00,38.4,38.45,38.37,38.41,110943.0,36.4531,36.5005,36.4246,36.4626,110943.0
2024-04-02 15:30:00,38.41,38.51,38.4,38.47,524793.0,36.4626,36.5575,36.4531,36.5195,524793.0
2024-04-03 09:30:00,38.41,38.49,38.17,38.17,168804.0,36.4626,36.5385,36.2347,36.2347,168804.0
2024-04-03 10:00:00,38.18,38.39,38.14,38.29,103250.0,36.2442,36.4436,36.2062,36.3486,103250.0
2024-04-03 10:30:00,38.29,38.31,38.09,38.09,76213.0,36.3486,36.3676,36.1588,36.1588,76213.0
2024-04-03 11:00:00,38.09,38.12,38.03,38.07,68718.0,36.1588,36.1873,36.1018,36.1398,68718.0
2024-04-03 11:30:00,38.06,38.06,38.0,38.02,130151.0,36.1303,36.1303,36.0733,36.0923,130151.0
2024-04-03 12:00:00,38.02,38.19,38.02,38.15,70618.0,36.0923,36.2537,36.0923,36.2157,70618.0
2024-04-03 12:30:00,38.16,38.16,37.96,38.0,77254.0,36.2252,36.2252,36.0354,36.0733,77254.0
2024-04-03 13:00:00,38.0,38.14,37.94,38.12,161351.0,36.0733,36.2062,36.0164,36.1873,161351.0
2024-04-03 13:30:00,38.11,38.17,38.0,38.03,132535.0,36.1778,36.2347,36.0733,36.1018,132535.0
2024-04-03 14:00:00,38.04,38.15,38.03,38.15,140127.0,36.1113,36.2157,36.1018,36.2157,140127.0
2024-04-03 14:30:00,38.15,38.17,38.1,38.14,110688.0,36.2157,36.2347,36.1683,36.2062,110688.0
2024-04-03 15:00:00,38.12,38.16,38.03,38.13,148229.0,36.1873,36.2252,36.1018,36.1968,148229.0
2024-04-03 15:30:00,38.14,38.24,38.1,38.15,612674.0,36.2062,36.3012,36.1683,36.2157,612674.0
2024-04-04 09:30:00,38.45,38.47,37.9,38.03,233195.0,36.5005,36.5195,35.9784,36.1018,233195.0
2024-04-04 10:00:00,38.02,38.14,37.98,38.08,84180.0,36.0923,36.2062,36.0544,36.1493,84180.0
2024-04-04 10:30:00,38.08,38.16,38.02,38.13,136316.0,36.1493,36.2252,36.0923,36.1968,136316.0
2024-04-04 11:00:00,38.13,38.24,38.07,38.22,55413.0,36.1968,36.3012,36.1398,36.2822,55413.0
2024-04-04 11:30:00,38.21,38.29,38.21,38.26,114721.0,36.2727,36.3486,36.2727,36.3202,114721.0
2024-04-04 12:00:00,38.27,38.27,38.16,38.16,33069.0,36.3297,36.3297,36.2252,36.2252,33069.0
2024-04-04 12:30:00,38.16,38.18,38.13,38.16,80786.0,36.2252,36.2442,36.1968,36.2252,80786.0
2024-04-04 13:00:00,38.16,38.22,38.14,38.19,49714.0,36.2252,36.2822,36.2062,36.2537,49714.0
2024-04-04 13:30:00,38.19,38.19,38.06,38.07,73071.0,36.2537,36.2537,36.1303,36.1398,73071.0
2024-04-04 14:00:00,38.06,38.16,38.04,38.09,326819.0,36.1303,36.2252,36.1113,36.1588,326819.0
2024-04-04 14:30:00,38.08,38.22,38.04,38.19,603775.0,36.1493,36.2822,36.1113,36.2537,603775.0
2024-04-04 15:00:00,38.18,38.24,38.09,38.13,225807.0,36.2442,36.3012,36.1588,36.1968,225807.0
2024-04-04 15:30:00,38.13,38.36,38.06,38.28,991420.0,36.1968,36.4151,36.1303,36.3391,991420.0
2024-04-05 09:30:00,38.0,38.19,37.8,37.86,102046.0,36.0733,36.2537,35.8835,35.9404,102046.0
2024-04-05 10:00:00,37.84,37.92,37.75,37.91,97196.0,35.9215,35.9974,35.836,35.9879,97196.0
2024-04-05 10:30:00,37.92,38.04,37.86,38.02,42223.0,35.9974,36.1113,35.9404,36.0923,42223.0
2024-04-05 11:00:00,38.02,38.02,37.86,37.97,67059.0,36.0923,36.0923,35.9404,36.0449,67059.0
2024-04-05 11:30:00,37.96,38.09,37.92,38.08,68994.0,36.0354,36.1588,35.9974,36.1493,68994.0
2024-04-05 12:00:00,38.09,38.12,38.01,38.11,59386.0,36.1588,36.1873,36.0828,36.1778,59386.0
2024-04-05 12:30:00,38.11,38.11,38.05,38.07,46967.0,36.1778,36.1778,36.1208,36.1398,46967.0
2024-04-05 13:00:00,38.07,38.07,37.83,37.88,106832.0,36.1398,36.1398,35.912,35.9594,106832.0
2024-04-05 13:30:00,37.88,37.91,37.82,37.88,74107.0,35.9594,35.9879,35.9025,35.9594,74107.0
2024-04-05 14:00:00,37.88,37.97,37.85,37.92,44346.0,35.9594,36.0449,35.931,35.9974,44346.0
2024-04-05 14:30:00,37.92,37.95,37.79,37.83,75118.0,35.9974,36.0259,35.874,35.912,75118.0
2024-04-05 15:00:00,37.84,37.95,37.79,37.9,146256.0,35.9215,36.0259,35.874,35.9784,146256.0
2024-04-05 15:30:00,37.9,38.03,37.84,38.01,1193342.0,35.9784,36.1018,35.9215,36.0828,1193342.0
2024-04-08 09:30:00,38.08,38.36,37.99,37.99,94934.0,36.1493,36.4151,36.0639,36.0639,94934.0
2024-04-08 10:00:00,38.0,38.11,37.96,38.11,88202.0,36.0733,36.1778,36.0354,36.1778,88202.0
2024-04-08 10:30:00,38.11,38.23,38.06,38.2,387173.0,36.1778,36.2917,36.1303,36.2632,387173.0
2024-04-08 11:00:00,38.2,38.24,38.16,38.19,82211.0,36.2632,36.3012,36.2252,36.2537,82211.0
2024-04-08 11:30:00,38.18,38.26,38.16,38.2,65665.0,36.2442,36.3202,36.2252,36.2632,65665.0
2024-04-08 12:00:00,38.19,38.27,38.18,38.24,55447.0,36.2537,36.3297,36.2442,36.3012,55447.0
2024-04-08 12:30:00,38.24,38.33,38.23,38.33,81086.0,36.3012,36.3866,36.2917,36.3866,81086.0
2024-04-08 13:00:00,38.33,38.34,38.28,38.31,61635.0,36.3866,36.3961,36.3391,36.3676,61635.0
2024-04-08 13:30:00,38.31,38.38,38.3,38.36,59097.0,36.3676,36.4341,36.3581,36.4151,59097.0
2024-04-08 14:00:00,38.35,38.35,38.26,38.29,65038.0,36.4056,36.4056,36.3202,36.3486,65038.0
2024-04-08 14:30:00,38.29,38.34,38.27,38.3,95511.0,36.3486,36.3961,36.3297,36.3581,95511.0
2024-04-08 15:00:00,38.3,38.35,38.28,38.3,146620.0,36.3581,36.4056,36.3391,36.3581,146620.0
2024-04-08 15:30:00,38.29,38.39,38.24,38.37,424167.0,36.3486,36.4436,36.3012,36.4246,424167.0
2024-04-09 09:30:00,38.5,38.65,38.28,38.31,72559.0,36.548,36.6904,36.3391,36.3676,72559.0
2024-04-09 10:00:00,38.3,38.44,38.26,38.42,57475.0,36.3581,36.491,36.3202,36.4721,57475.0
2024-04-09 10:30:00,38.42,38.42,38.3,38.38,65458.0,36.4721,36.4721,36.3581,36.4341,65458.0
2024-04-09 11:00:00,38.38,38.4,38.28,38.33,127306.0,36.4341,36.4531,36.3391,36.3866,127306.0
2024-04-09 11:30:00,38.32,38.37,38.29,38.32,49904.0,36.3771,36.4246,36.3486,36.3771,49904.0
2024-04-09 12:00:00,38.32,38.33,38.24,38.29,51140.0,36.3771,36.3866,36.3012,36.3486,51140.0
2024-04-09 12:30:00,38.28,38.33,38.27,38.31,44810.0,36.3391,36.3866,36.3297,36.3676,44810.0
2024-04-09 13:00:00,38.31,38.35,38.29,38.33,36465.0,36.3676,36.4056,36.3486,36.3866,36465.0
2024-04-09 13:30:00,38.34,38.37,38.32,38.35,71017.0,36.3961,36.4246,36.3771,36.4056,71017.0
2024-04-09 14:00:00,38.36,38.38,38.32,38.34,58442.0,36.4151,36.4341,36.3771,36.3961,58442.0
2024-04-09 14:30:00,38.34,38.47,38.34,38.45,60775.0,36.3961,36.5195,36.3961,36.5005,60775.0
2024-04-09 15:00:00,38.45,38.45,38.37,38.45,196514.0,36.5005,36.5005,36.4246,36.5005,196514.0
2024-04-09 15:30:00,38.45,38.48,38.32,38.47,680106.0,36.5005,36.529,36.3771,36.5195,680106.0
2024-04-10 09:30:00,38.08,38.14,37.64,37.84,246854.0,36.1493,36.2062,35.7316,35.9215,246854.0
2024-04-10 10:00:00,37.84,37.9,37.76,37.84,83167.0,35.9215,35.9784,35.8455,35.9215,83167.0
2024-04-10 10:30:00,37.84,37.97,37.8,37.86,63187.0,35.9215,36.0449,35.8835,35.9404,63187.0
2024-04-10 11:00:00,37.86,37.88,37.78,37.8,77402.0,35.9404,35.9594,35.8645,35.8835,77402.0
2024-04-10 11:30:00,37.79,37.79,37.61,37.66,90346.0,35.874,35.874,35.7031,35.7506,90346.0
2024-04-10 12:00:00,37.65,37.75,37.64,37.66,72405.0,35.7411,35.836,35.7316,35.7506,72405.0
2024-04-10 12:30:00,37.66,37.7,37.59,37.69,65475.0,35.7506,35.7886,35.6841,35.7791,65475.0
2024-04-10 13:00:00,37.69,37.73,37.56,37.66,121658.0,35.7791,35.817,35.6557,35.7506,121658.0
2024-04-10 13:30:00,37.66,37.77,37.6,37.72,83775.0,35.7506,35.855,35.6936,35.8075,83775.0
2024-04-10 14:00:00,37.73,37.85,37.7,37.76,76657.0,35.817,35.931,35.7886,35.8455,76657.0
2024-04-10 14:30:00,37.77,37.83,37.72,37.73,96618.0,35.855,35.912,35.8075,35.817,96618.0
2024-04-10 15:00:00,37.73,37.93,37.71,37.84,328271.0,35.817,36.0069,35.798,35.9215,328271.0
2024-04-10 15:30:00,37.85,37.88,37.68,37.85,469642.0,35.931,35.9594,35.7696,35.931,469642.0
2024-04-11 09:30:00,38.06,38.06,37.75,37.77,225886.0,36.1303,36.1303,35.836,35.855,225886.0
2024-04-11 10:00:00,37.77,37.81,37.59,37.59,74453.0,35.855,35.893,35.6841,35.6841,74453.0
2024-04-11 10:30:00,37.6,37.67,37.56,37.61,36995.0,35.6936,35.7601,35.6557,35.7031,36995.0
2024-04-11 11:00:00,37.6,37.66,37.56,37.61,29137.0,35.6936,35.7506,35.6557,35.7031,29137.0
2024-04-11 11:30:00,37.61,37.77,37.6,37.77,39397.0,35.7031,35.855,35.6936,35.855,39397.0
2024-04-11 12:00:00,37.77,37.82,37.75,37.75,34631.0,35.855,35.9025,35.836,35.836,34631.0
2024-04-11 12:30:00,37.75,37.85,37.75,37.82,40928.0,35.836,35.931,35.836,35.9025,40928.0
2024-04-11 13:00:00,37.82,37.9,37.79,37.87,57853.0,35.9025,35.9784,35.874,35.9499,57853.0
2024-04-11 13:30:00,37.88,37.93,37.84,37.92,42193.0,35.9594,36.0069,35.9215,35.9974,42193.0
2024-04-11 14:00:00,37.93,38.01,37.92,37.96,47563.0,36.0069,36.0828,35.9974,36.0354,47563.0
2024-04-11 14:30:00,37.95,38.0,37.94,37.95,48398.0,36.0259,36.0733,36.0164,36.0259,48398.0
2024-04-11 15:00:00,37.95,37.95,37.84,37.88,75475.0,36.0259,36.0259,35.9215,35.9594,75475.0
2024-04-11 15:30:00,37.87,37.88,37.6,37.61,528583.0,35.9499,35.9594,35.6936,35.7031,528583.0
2024-04-12 09:30:00,37.59,37.86,37.57,37.67,118925.0,35.6841,35.9404,35.6651,35.7601,118925.0
2024-04-12 10:00:00,37.67,37.81,37.61,37.79,60269.0,35.7601,35.893,35.7031,35.874,60269.0
2024-04-12 10:30:00,37.78,37.81,37.66,37.73,50050.0,35.8645,35.893,35.7506,35.817,50050.0
2024-04-12 11:00:00,37.73,37.76,37.58,37.62,64043.0,35.817,35.8455,35.6746,35.7126,64043.0
2024-04-12 11:30:00,37.62,37.66,37.58,37.66,85817.0,35.7126,35.7506,35.6746,35.7506,85817.0
2024-04-12 12:00:00,37.66,37.68,37.61,37.63,49547.0,35.7506,35.7696,35.7031,35.7221,49547.0
2024-04-12 12:30:00,37.64,37.64,37.42,37.43,141892.0,35.7316,35.7316,35.5228,35.5322,141892.0
2024-04-12 13:00:00,37.42,37.45,37.27,37.28,87760.0,35.5228,35.5512,35.3804,35.3898,87760.0
2024-04-12 13:30:00,37.28,37.49,37.28,37.49,44484.0,35.3898,35.5892,35.3898,35.5892,44484.0
2024-04-12 14:00:00,37.49,37.55,37.44,37.46,54666.0,35.5892,35.6462,35.5417,35.5607,54666.0
2024-04-12 14:30:00,37.46,37.49,37.37,37.37,70148.0,35.5607,35.5892,35.4753,35.4753,70148.0
2024-04-12 15:00:00,37.38,37.4,37.31,37.37,79110.0,35.4848,35.5038,35.4183,35.4753,79110.0
2024-04-12 15:30:00,37.37,37.44,37.34,37.41,289945.0,35.4753,35.5417,35.4468,35.5133,289945.0
2024-04-15 09:30:00,37.62,37.83,37.47,37.55,117228.0,35.7126,35.912,35.5702,35.6462,117228.0
2024-04-15 10:00:00,37.55,37.55,37.25,37.4,57627.0,35.6462,35.6462,35.3614,35.5038,57627.0
2024-04-15 10:30:00,37.39,37.44,37.32,37.34,57253.0,35.4943,35.5417,35.4278,35.4468,57253.0
2024-04-15 11:00:00,37.34,37.38,37.29,37.37,34640.0,35.4468,35.4848,35.3993,35.4753,34640.0
2024-04-15 11:30:00,37.38,37.48,37.36,37.45,38016.0,35.4848,35.5797,35.4658,35.5512,38016.0
2024-04-15 12:00:00,37.45,37.46,37.33,37.35,51843.0,35.5512,35.5607,35.4373,35.4563,51843.0
2024-04-15 12:30:00,37.35,37.38,37.28,37.35,86589.0,35.4563,35.4848,35.3898,35.4563,86589.0
2024-04-15 13:00:00,37.35,37.44,37.34,37.36,107345.0,35.4563,35.5417,35.4468,35.4658,107345.0
2024-04-15 13:30:00,37.36,37.36,37.22,37.32,197167.0,35.4658,35.4658,35.3329,35.4278,197167.0
2024-04-15 14:00:00,37.32,37.34,37.16,37.2,89861.0,35.4278,35.4468,35.2759,35.3139,89861.0
2024-04-15 14:30:00,37.2,37.28,37.13,37.23,88841.0,35.3139,35.3898,35.2475,35.3424,88841.0
2024-04-15 15:00:00,37.23,37.26,37.17,37.24,101850.0,35.3424,35.3709,35.2854,35.3519,101850.0
2024-04-15 15:30:00,37.24,37.41,37.22,37.4,496184.0,35.3519,35.5133,35.3329,35.5038,496184.0
2024-04-16 09:30:00,37.28,37.42,36.87,36.98,185191.0,35.3898,35.5228,35.0006,35.1051,185191.0
2024-04-16 10:00:00,36.97,36.97,36.83,36.9,149024.0,35.0956,35.0956,34.9627,35.0291,149024.0
2024-04-16 10:30:00,36.91,36.97,36.81,36.92,96108.0,35.0386,35.0956,34.9437,35.0481,96108.0
2024-04-16 11:00:00,36.92,36.96,36.84,36.93,89104.0,35.0481,35.0861,34.9722,35.0576,89104.0
2024-04-16 11:30:00,36.93,37.14,36.91,37.07,65113.0,35.0576,35.2569,35.0386,35.1905,65113.0
2024-04-16 12:00:00,37.05,37.14,37.04,37.11,40659.0,35.1715,35.2569,35.162,35.2285,40659.0
2024-04-16 12:30:00,37.11,37.16,37.1,37.15,43676.0,35.2285,35.2759,35.219,35.2664,43676.0
2024-04-16 13:00:00,37.15,37.15,37.07,37.07,59025.0,35.2664,35.2664,35.1905,35.1905,59025.0
2024-04-16 13:30:00,37.08,37.11,36.91,37.08,136533.0,35.2,35.2285,35.0386,35.2,136533.0
2024-04-16 14:00:00,37.07,37.2,36.95,36.98,80234.0,35.1905,35.3139,35.0766,35.1051,80234.0
2024-04-16 14:30:00,36.98,37.12,36.96,37.12,69701.0,35.1051,35.238,35.0861,35.238,69701.0
2024-04-16 15:00:00,37.11,37.11,36.95,37.0,185686.0,35.2285,35.2285,35.0766,35.124,185686.0
2024-04-16 15:30:00,36.99,36.99,36.82,36.83,545962.0,35.1146,35.1146,34.9532,34.9627,545962.0
2024-04-17 09:30:00,36.98,37.34,36.98,37.3,120963.0,35.1051,35.4468,35.1051,35.4088,120963.0
2024-04-17 10:00:00,37.3,37.33,37.08,37.09,61255.0,35.4088,35.4373,35.2,35.2095,61255.0
2024-04-17 10:30:00,37.09,37.09,36.95,37.02,80009.0,35.2095,35.2095,35.0766,35.143,80009.0
2024-04-17 11:00:00,37.02,37.05,36.97,36.98,54086.0,35.143,35.1715,35.0956,35.1051,54086.0
2024-04-17 11:30:00,36.96,37.05,36.91,37.01,57203.0,35.0861,35.1715,35.0386,35.1335,57203.0
2024-04-17 12:00:00,37.01,37.18,37.0,37.12,57781.0,35.1335,35.2949,35.124,35.238,57781.0
2024-04-17 12:30:00,37.11,37.14,37.07,37.13,44379.0,35.2285,35.2569,35.1905,35.2475,44379.0
2024-04-17 13:00:00,37.12,37.31,37.11,37.3,65493.0,35.238,35.4183,35.2285,35.4088,65493.0
2024-04-17 13:30:00,37.29,37.35,37.24,37.34,65619.0,35.3993,35.4563,35.3519,35.4468,65619.0
2024-04-17 14:00:00,37.34,37.39,37.32,37.36,84023.0,35.4468,35.4943,35.4278,35.4658,84023.0
2024-04-17 14:30:00,37.36,37.52,37.34,37.4,107739.0,35.4658,35.6177,35.4468,35.5038,107739.0
2024-04-17 15:00:00,37.4,37.48,37.38,37.45,160232.0,35.5038,35.5797,35.4848,35.5512,160232.0
2024-04-17 15:30:00,37.46,37.52,37.39,37.45,688709.0,35.5607,35.6177,35.4943,35.5512,688709.0
2024-04-18 09:30:00,37.6,37.61,37.36,37.45,45727.0,35.6936,35.7031,35.4658,35.5512,45727.0
2024-04-18 10:00:00,37.45,37.49,37.28,37.35,75219.0,35.5512,35.5892,35.3898,35.4563,75219.0
2024-04-18 10:30:00,37.34,37.34,37.23,37.27,49152.0,35.4468,35.4468,35.3424,35.3804,49152.0
2024-04-18 11:00:00,37.28,37.41,37.24,37.34,27955.0,35.3898,35.5133,35.3519,35.4468,27955.0
2024-04-18 11:30:00,37.33,37.35,37.26,37.26,47824.0,35.4373,35.4563,35.3709,35.3709,47824.0
2024-04-18 12:00:00,37.27,37.34,37.24,37.34,50034.0,35.3804,35.4468,35.3519,35.4468,50034.0
2024-04-18 12:30:00,37.34,37.34,37.23,37.23,44648.0,35.4468,35.4468,35.3424,35.3424,44648.0
2024-04-18 13:00:00,37.23,37.42,37.23,37.41,36017.0,35.3424,35.5228,35.3424,35.5133,36017.0
2024-04-18 13:30:00,37.41,37.44,37.36,37.44,99688.0,35.5133,35.5417,35.4658,35.5417,99688.0
2024-04-18 14:00:00,37.43,37.51,37.41,37.47,53817.0,35.5322,35.6082,35.5133,35.5702,53817.0
2024-04-18 14:30:00,37.47,37.55,37.45,37.54,70059.0,35.5702,35.6462,35.5512,35.6367,70059.0
2024-04-18 15:00:00,37.54,37.65,37.53,37.61,81411.0,35.6367,35.7411,35.6272,35.7031,81411.0
2024-04-18 15:30:00,37.61,37.74,37.57,37.62,348933.0,35.7031,35.8265,35.6651,35.7126,348933.0
2024-04-19 09:30:00,37.87,38.09,37.76,37.91,247502.0,35.9499,36.1588,35.8455,35.9879,247502.0
2024-04-19 10:00:00,37.9,38.09,37.87,38.09,134330.0,35.9784,36.1588,35.9499,36.1588,134330.0
2024-04-19 10:30:00,38.08,38.15,38.03,38.09,95789.0,36.1493,36.2157,36.1018,36.1588,95789.0
2024-04-19 11:00:00,38.09,38.29,38.07,38.23,116404.0,36.1588,36.3486,36.1398,36.2917,116404.0
2024-04-19 11:30:00,38.23,38.27,38.18,38.27,40648.0,36.2917,36.3297,36.2442,36.3297,40648.0
2024-04-19 12:00:00,38.27,38.3,38.16,38.22,62510.0,36.3297,36.3581,36.2252,36.2822,62510.0
2024-04-19 12:30:00,38.22,38.34,38.19,38.33,61604.0,36.2822,36.3961,36.2537,36.3866,61604.0
2024-04-19 13:00:00,38.33,38.42,38.3,38.36,85243.0,36.3866,36.4721,36.3581,36.4151,85243.0
2024-04-19 13:30:00,38.36,38.39,38.27,38.28,52606.0,36.4151,36.4436,36.3297,36.3391,52606.0
2024-04-19 14:00:00,38.27,38.33,38.23,38.26,67029.0,36.3297,36.3866,36.2917,36.3202,67029.0
2024-04-19 14:30:00,38.26,38.34,38.2,38.33,137580.0,36.3202,36.3961,36.2632,36.3866,137580.0
2024-04-19 15:00:00,38.33,38.34,38.21,38.22,124687.0,36.3866,36.3961,36.2727,36.2822,124687.0
2024-04-19 15:30:00,38.22,38.23,38.1,38.18,515908.0,36.2822,36.2917,36.1683,36.2442,515908.0
2024-04-22 09:30:00,38.06,38.16,37.92,38.13,138793.0,36.1303,36.2252,35.9974,36.1968,138793.0
2024-04-22 10:00:00,38.14,38.29,38.07,38.28,122247.0,36.2062,36.3486,36.1398,36.3391,122247.0
2024-04-22 10:30:00,38.29,38.3,38.22,38.24,67905.0,36.3486,36.3581,36.2822,36.3012,67905.0
2024-04-22 11:00:00,38.23,38.25,38.17,38.24,120839.0,36.2917,36.3107,36.2347,36.3012,120839.0
2024-04-22 11:30:00,38.24,38.25,38.14,38.17,114336.0,36.3012,36.3107,36.2062,36.2347,114336.0
2024-04-22 12:00:00,38.17,38.23,38.14,38.16,67086.0,36.2347,36.2917,36.2062,36.2252,67086.0
2024-04-22 12:30:00,38.17,38.25,38.16,38.25,75825.0,36.2347,36.3107,36.2252,36.3107,75825.0
2024-04-22 13:00:00,38.24,38.31,38.22,38.31,88229.0,36.3012,36.3676,36.2822,36.3676,88229.0
2024-04-22 13:30:00,38.3,38.39,38.28,38.38,77439.0,36.3581,36.4436,36.3391,36.4341,77439.0
2024-04-22 14:00:00,38.38,38.39,38.33,38.36,87568.0,36.4341,36.4436,36.3866,36.4151,87568.0
2024-04-22 14:30:00,38.35,38.38,38.25,38.27,101491.0,36.4056,36.4341,36.3107,36.3297,101491.0
2024-04-22 15:00:00,38.27,38.28,38.16,38.18,112529.0,36.3297,36.3391,36.2252,36.2442,112529.0
2024-04-22 15:30:00,38.19,38.26,38.1,38.22,372985.0,36.2537,36.3202,36.1683,36.2822,372985.0
2024-04-23 09:30:00,38.2,38.48,38.08,38.38,89436.0,36.2632,36.529,36.1493,36.4341,89436.0
2024-04-23 10:00:00,38.39,38.45,38.31,38.43,52608.0,36.4436,36.5005,36.3676,36.4815,52608.0
2024-04-23 10:30:00,38.44,38.44,38.24,38.28,70835.0,36.491,36.491,36.3012,36.3391,70835.0
2024-04-23 11:00:00,38.29,38.41,38.26,38.34,128969.0,36.3486,36.4626,36.3202,36.3961,128969.0
2024-04-23 11:30:00,38.34,38.45,38.28,38.41,139285.0,36.3961,36.5005,36.3391,36.4626,139285.0
2024-04-23 12:00:00,38.42,38.43,38.34,38.34,36426.0,36.4721,36.4815,36.3961,36.3961,36426.0
2024-04-23 12:30:00,38.35,38.39,38.33,38.36,30850.0,36.4056,36.4436,36.3866,36.4151,30850.0
2024-04-23 13:00:00,38.36,38.38,38.28,38.3,31708.0,36.4151,36.4341,36.3391,36.3581,31708.0
2024-04-23 13:30:00,38.29,38.29,38.22,38.27,50823.0,36.3486,36.3486,36.2822,36.3297,50823.0
2024-04-23 14:00:00,38.27,38.28,38.17,38.17,43295.0,36.3297,36.3391,36.2347,36.2347,43295.0
2024-04-23 14:30:00,38.17,38.17,38.09,38.13,51082.0,36.2347,36.2347,36.1588,36.1968,51082.0
2024-04-23 15:00:00,38.14,38.16,38.09,38.09,65228.0,36.2062,36.2252,36.1588,36.1588,65228.0
2024-04-23 15:30:00,38.09,38.21,38.07,38.13,381304.0,36.1588,36.2727,36.1398,36.1968,381304.0
2024-04-24 09:30:00,37.89,37.98,37.69,37.91,145171.0,35.9689,36.0544,35.7791,35.9879,145171.0
2024-04-24 10:00:00,37.91,38.15,37.89,38.15,91035.0,35.9879,36.2157,35.9689,36.2157,91035.0
2024-04-24 10:30:00,38.16,38.17,38.04,38.08,76453.0,36.2252,36.2347,36.1113,36.1493,76453.0
2024-04-24 11:00:00,38.08,38.21,38.08,38.2,94675.0,36.1493,36.2727,36.1493,36.2632,94675.0
2024-04-24 11:30:00,38.2,38.26,38.14,38.22,101136.0,36.2632,36.3202,36.2062,36.2822,101136.0
2024-04-24 12:00:00,38.22,38.25,38.13,38.2,42478.0,36.2822,36.3107,36.1968,36.2632,42478.0
2024-04-24 12:30:00,38.2,38.22,38.15,38.17,40540.0,36.2632,36.2822,36.2157,36.2347,40540.0
2024-04-24 13:00:00,38.16,38.21,38.13,38.19,34161.0,36.2252,36.2727,36.1968,36.2537,34161.0
2024-04-24 13:30:00,38.19,38.24,38.16,38.23,50355.0,36.2537,36.3012,36.2252,36.2917,50355.0
2024-04-24 14:00:00,38.23,38.25,38.15,38.23,75681.0,36.2917,36.3107,36.2157,36.2917,75681.0
2024-04-24 14:30:00,38.23,38.27,38.18,38.2,65658.0,36.2917,36.3297,36.2442,36.2632,65658.0
2024-04-24 15:00:00,38.19,38.25,38.13,38.21,137039.0,36.2537,36.3107,36.1968,36.2727,137039.0
2024-04-24 15:30:00,38.21,38.38,38.17,38.3,586892.0,36.2727,36.4341,36.2347,36.3581,586892.0
2024-04-25 09:30:00,38.23,38.39,38.01,38.07,148707.0,36.2917,36.4436,36.0828,36.1398,148707.0
2024-04-25 10:00:00,38.07,38.08,37.85,37.98,105881.0,36.1398,36.1493,35.931,36.0544,105881.0
2024-04-25 10:30:00,38.0,38.15,37.91,38.12,124716.0,36.0733,36.2157,35.9879,36.1873,124716.0
2024-04-25 11:00:00,38.12,38.32,38.11,38.28,111620.0,36.1873,36.3771,36.1778,36.3391,111620.0
2024-04-25 11:30:00,38.28,38.4,38.24,38.39,178773.0,36.3391,36.4531,36.3012,36.4436,178773.0
2024-04-25 12:00:00,38.39,38.47,38.36,38.44,68833.0,36.4436,36.5195,36.4151,36.491,68833.0
2024-04-25 12:30:00,38.44,38.55,38.4,38.55,62233.0,36.491,36.5955,36.4531,36.5955,62233.0
2024-04-25 13:00:00,38.55,38.57,38.5,38.53,61851.0,36.5955,36.6144,36.548,36.5765,61851.0
2024-04-25 13:30:00,38.53,38.59,38.46,38.59,67225.0,36.5765,36.6334,36.51,36.6334,67225.0
2024-04-25 14:00:00,38.59,38.6,38.44,38.51,116659.0,36.6334,36.6429,36.491,36.5575,116659.0
2024-04-25 14:30:00,38.5,38.52,38.4,38.45,121530.0,36.548,36.567,36.4531,36.5005,121530.0
2024-04-25 15:00:00,38.45,38.63,38.44,38.6,282628.0,36.5005,36.6714,36.491,36.6429,282628.0
2024-04-25 15:30:00,38.61,38.66,38.56,38.56,762445.0,36.6524,36.6999,36.605,36.605,762445.0
2024-04-26 09:30:00,38.2,38.51,37.84,38.07,694083.0,36.2632,36.5575,35.9215,36.1398,694083.0
2024-04-26 10:00:00,38.08,38.51,37.9,38.51,545403.0,36.1493,36.5575,35.9784,36.5575,545403.0
2024-04-26 10:30:00,38.5,38.51,38.2,38.51,372784.0,36.548,36.5575,36.2632,36.5575,372784.0
2024-04-26 11:00:00,38.5,38.53,38.3,38.45,304691.0,36.548,36.5765,36.3581,36.5005,304691.0
2024-04-26 11:30:00,38.45,38.7,38.44,38.54,248402.0,36.5005,36.7379,36.491,36.586,248402.0
2024-04-26 12:00:00,38.53,38.55,38.38,38.54,122658.0,36.5765,36.5955,36.4341,36.586,122658.0
2024-04-26 12:30:00,38.54,38.56,38.4,38.52,95589.0,36.586,36.605,36.4531,36.567,95589.0
2024-04-26 13:00:00,38.52,38.58,38.41,38.41,115407.0,36.567,36.6239,36.4626,36.4626,115407.0
2024-04-26 13:30:00,38.41,38.44,38.31,38.32,105335.0,36.4626,36.491,36.3676,36.3771,105335.0
2024-04-26 14:00:00,38.31,38.49,38.31,38.47,101830.0,36.3676,36.5385,36.3676,36.5195,101830.0
2024-04-26 14:30:00,38.47,38.53,38.35,38.5,138051.0,36.5195,36.5765,36.4056,36.548,138051.0
2024-04-26 15:00:00,38.5,38.52,38.35,38.37,141410.0,36.548,36.567,36.4056,36.4246,141410.0
2024-04-26 15:30:00,38.37,38.38,38.11,38.13,804645.0,36.4246,36.4341,36.1778,36.1968,804645.0
2024-04-29 09:30:00,38.33,38.72,38.3,38.63,222343.0,36.3866,36.7568,36.3581,36.6714,222343.0
2024-04-29 10:00:00,38.63,38.74,38.53,38.54,156450.0,36.6714,36.7758,36.5765,36.586,156450.0
2024-04-29 10:30:00,38.55,38.71,38.52,38.7,216553.0,36.5955,36.7473,36.567,36.7379,216553.0
2024-04-29 11:00:00,38.69,38.83,38.65,38.8,177868.0,36.7284,36.8613,36.6904,36.8328,177868.0
2024-04-29 11:30:00,38.8,38.81,38.67,38.77,139695.0,36.8328,36.8423,36.7094,36.8043,139695.0
2024-04-29 12:00:00,38.77,38.91,38.77,38.88,141971.0,36.8043,36.9372,36.8043,36.9087,141971.0
2024-04-29 12:30:00,38.88,38.94,38.77,38.78,153231.0,36.9087,36.9657,36.8043,36.8138,153231.0
2024-04-29 13:00:00,38.78,38.82,38.7,38.73,138436.0,36.8138,36.8518,36.7379,36.7663,138436.0
2024-04-29 13:30:00,38.73,38.79,38.7,38.7,123238.0,36.7663,36.8233,36.7379,36.7379,123238.0
2024-04-29 14:00:00,38.7,38.81,38.67,38.69,116257.0,36.7379,36.8423,36.7094,36.7284,116257.0
2024-04-29 14:30:00,38.68,38.71,38.62,38.7,121155.0,36.7189,36.7473,36.6619,36.7379,121155.0
2024-04-29 15:00:00,38.7,38.7,38.6,38.64,153560.0,36.7379,36.7379,36.6429,36.6809,153560.0
2024-04-29 15:30:00,38.64,38.81,38.6,38.79,802730.0,36.6809,36.8423,36.6429,36.8233,802730.0
2024-04-30 09:30:00,38.57,38.61,38.21,38.34,164472.0,36.6144,36.6524,36.2727,36.3961,164472.0
2024-04-30 10:00:00,38.34,38.39,38.26,38.29,48192.0,36.3961,36.4436,36.3202,36.3486,48192.0
2024-04-30 10:30:00,38.29,38.38,38.27,38.35,53725.0,36.3486,36.4341,36.3297,36.4056,53725.0
2024-04-30 11:00:00,38.36,38.38,38.3,38.34,63210.0,36.4151,36.4341,36.3581,36.3961,63210.0
2024-04-30 11:30:00,38.34,38.56,38.31,38.56,62909.0,36.3961,36.605,36.3676,36.605,62909.0
2024-04-30 12:00:00,38.56,38.62,38.53,38.55,58129.0,36.605,36.6619,36.5765,36.5955,58129.0
2024-04-30 12:30:00,38.55,38.59,38.52,38.53,62112.0,36.5955,36.6334,36.567,36.5765,62112.0
2024-04-30 13:00:00,38.52,38.62,38.49,38.59,90251.0,36.567,36.6619,36.5385,36.6334,90251.0
2024-04-30 13:30:00,38.59,38.69,38.57,38.66,95120.0,36.6334,36.7284,36.6144,36.6999,95120.0
2024-04-30 14:00:00,38.66,38.72,38.52,38.58,215735.0,36.6999,36.7568,36.567,36.6239,215735.0
2024-04-30 14:30:00,38.57,38.57,38.5,38.57,66119.0,36.6144,36.6144,36.548,36.6144,66119.0
2024-04-30 15:00:00,38.56,38.61,38.46,38.49,120544.0,36.605,36.6524,36.51,36.5385,120544.0
2024-04-30 15:30:00,38.48,38.51,38.29,38.33,665775.0,36.529,36.5575,36.3486,36.3866,665775.0
2024-05-01 09:30:00,38.24,38.55,38.18,38.25,192124.0,36.3012,36.5955,36.2442,36.3107,192124.0
2024-05-01 10:00:00,38.27,38.5,38.22,38.47,77991.0,36.3297,36.548,36.2822,36.5195,77991.0
2024-05-01 10:30:00,38.46,38.47,38.35,38.47,135300.0,36.51,36.5195,36.4056,36.5195,135300.0
2024-05-01 11:00:00,38.47,38.66,38.46,38.62,102913.0,36.5195,36.6999,36.51,36.6619,102913.0
2024-05-01 11:30:00,38.62,38.73,38.59,38.72,63674.0,36.6619,36.7663,36.6334,36.7568,63674.0
2024-05-01 12:00:00,38.73,38.86,38.72,38.85,95568.0,36.7663,36.8897,36.7568,36.8802,95568.0
2024-05-01 12:30:00,38.85,38.88,38.81,38.88,62017.0,36.8802,36.9087,36.8423,36.9087,62017.0
2024-05-01 13:00:00,38.87,38.94,38.83,38.92,79646.0,36.8992,36.9657,36.8613,36.9467,79646.0
2024-05-01 13:30:00,38.92,38.96,38.84,38.84,85141.0,36.9467,36.9847,36.8708,36.8708,85141.0
2024-05-01 14:00:00,38.85,38.87,38.72,38.82,81322.0,36.8802,36.8992,36.7568,36.8518,81322.0
2024-05-01 14:30:00,38.83,39.02,38.74,38.91,185469.0,36.8613,37.0416,36.7758,36.9372,185469.0
2024-05-01 15:00:00,38.92,38.93,38.79,38.82,117772.0,36.9467,36.9562,36.8233,36.8518,117772.0
2024-05-01 15:30:00,38.82,38.85,38.61,38.69,452379.0,36.8518,36.8802,36.6524,36.7284,452379.0
2024-05-02 09:30:00,38.95,39.08,38.67,39.08,195872.0,36.9752,37.0986,36.7094,37.0986,195872.0
2024-05-02 10:00:00,39.08,39.16,38.95,39.0,120386.0,37.0986,37.1745,36.9752,37.0226,120386.0
2024-05-02 10:30:00,38.99,39.01,38.85,38.89,81338.0,37.0132,37.0321,36.8802,36.9182,81338.0
2024-05-02 11:00:00,38.89,38.97,38.85,38.86,71170.0,36.9182,36.9942,36.8802,36.8897,71170.0
2024-05-02 11:30:00,38.86,38.87,38.77,38.84,67411.0,36.8897,36.8992,36.8043,36.8708,67411.0
2024-05-02 12:00:00,38.85,38.88,38.82,38.84,43415.0,36.8802,36.9087,36.8518,36.8708,43415.0
2024-05-02 12:30:00,38.84,38.87,38.79,38.84,43406.0,36.8708,36.8992,36.8233,36.8708,43406.0
2024-05-02 13:00:00,38.84,38.96,38.84,38.96,53386.0,36.8708,36.9847,36.8708,36.9847,53386.0
2024-05-02 13:30:00,38.96,39.05,38.91,39.04,108526.0,36.9847,37.0701,36.9372,37.0606,108526.0
2024-05-02 14:00:00,39.04,39.11,39.0,39.11,109939.0,37.0606,37.1271,37.0226,37.1271,109939.0
2024-05-02 14:30:00,39.1,39.23,39.09,39.19,156696.0,37.1176,37.241,37.1081,37.203,156696.0
2024-05-02 15:00:00,39.19,39.33,39.15,39.15,206107.0,37.203,37.3359,37.165,37.165,206107.0
2024-05-02 15:30:00,39.14,39.15,38.99,39.1,483307.0,37.1555,37.165,37.0132,37.1176,483307.0
2024-05-03 09:30:00,39.35,39.43,39.1,39.2,77437.0,37.3549,37.4308,37.1176,37.2125,77437.0
2024-05-03 10:00:00,39.2,39.23,38.91,38.97,98790.0,37.2125,37.241,36.9372,36.9942,98790.0
2024-05-03 10:30:00,38.97,38.97,38.75,38.77,113857.0,36.9942,36.9942,36.7853,36.8043,113857.0
2024-05-03 11:00:00,38.78,38.86,38.75,38.86,48843.0,36.8138,36.8897,36.7853,36.8897,48843.0
2024-05-03 11:30:00,38.86,38.99,38.84,38.91,41778.0,36.8897,37.0132,36.8708,36.9372,41778.0
2024-05-03 12:00:00,38.91,39.03,38.91,39.02,36720.0,36.9372,37.0511,36.9372,37.0416,36720.0
2024-05-03 12:30:00,39.02,39.05,38.94,38.98,55794.0,37.0416,37.0701,36.9657,37.0037,55794.0
2024-05-03 13:00:00,38.99,39.07,38.96,39.05,42341.0,37.0132,37.0891,36.9847,37.0701,42341.0
2024-05-03 13:30:00,39.05,39.1,39.03,39.08,39464.0,37.0701,37.1176,37.0511,37.0986,39464.0
2024-05-03 14:00:00,39.08,39.11,39.03,39.04,58649.0,37.0986,37.1271,37.0511,37.0606,58649.0
2024-05-03 14:30:00,39.04,39.1,39.01,39.09,50169.0,37.0606,37.1176,37.0321,37.1081,50169.0
2024-05-03 15:00:00,39.09,39.12,39.05,39.1,68186.0,37.1081,37.1366,37.0701,37.1176,68186.0
2024-05-03 15:30:00,39.09,39.28,39.09,39.23,462571.0,37.1081,37.2884,37.1081,37.241,462571.0
2024-05-06 09:30:00,38.99,39.0,38.63,38.85,170587.0,37.417,37.4266,37.0715,37.2827,170587.0
2024-05-06 10:00:00,38.85,38.94,38.8,38.91,65311.0,37.2827,37.369,37.2347,37.3402,65311.0
2024-05-06 10:30:00,38.91,39.0,38.88,38.93,67593.0,37.3402,37.4266,37.3115,37.3594,67593.0
2024-05-06 11:00:00,38.93,38.98,38.86,38.9,197640.0,37.3594,37.4074,37.2923,37.3306,197640.0
2024-05-06 11:30:00,38.9,38.92,38.79,38.86,115571.0,37.3306,37.3498,37.2251,37.2923,115571.0
2024-05-06 12:00:00,38.85,38.91,38.82,38.9,31939.0,37.2827,37.3402,37.2539,37.3306,31939.0
2024-05-06 12:30:00,38.9,38.94,38.86,38.93,30578.0,37.3306,37.369,37.2923,37.3594,30578.0
2024-05-06 13:00:00,38.92,39.01,38.91,38.98,58938.0,37.3498,37.4362,37.3402,37.4074,58938.0
2024-05-06 13:30:00,38.98,38.99,38.88,38.93,71418.0,37.4074,37.417,37.3115,37.3594,71418.0
2024-05-06 14:00:00,38.94,39.01,38.93,39.01,57791.0,37.369,37.4362,37.3594,37.4362,57791.0
2024-05-06 14:30:00,39.01,39.05,38.96,38.98,45270.0,37.4362,37.4746,37.3882,37.4074,45270.0
2024-05-06 15:00:00,38.98,39.04,38.93,38.96,78140.0,37.4074,37.465,37.3594,37.3882,78140.0
2024-05-06 15:30:00,38.95,38.99,38.88,38.94,324803.0,37.3786,37.417,37.3115,37.369,324803.0
2024-05-07 09:30:00,39.21,39.26,38.96,39.15,204120.0,37.6281,37.6761,37.3882,37.5706,204120.0
2024-05-07 10:00:00,39.16,39.21,39.1,39.16,128417.0,37.5802,37.6281,37.5226,37.5802,128417.0
2024-05-07 10:30:00,39.15,39.38,39.13,39.3,79857.0,37.5706,37.7913,37.5514,37.7145,79857.0
2024-05-07 11:00:00,39.29,39.3,39.15,39.15,107364.0,37.7049,37.7145,37.5706,37.5706,107364.0
2024-05-07 11:30:00,39.15,39.2,39.11,39.15,38122.0,37.5706,37.6185,37.5322,37.5706,38122.0
2024-05-07 12:00:00,39.14,39.23,39.12,39.18,113520.0,37.561,37.6473,37.5418,37.5994,113520.0
2024-05-07 12:30:00,39.19,39.25,39.17,39.22,72553.0,37.6089,37.6665,37.5898,37.6377,72553.0
2024-05-07 13:00:00,39.22,39.25,39.13,39.2,124819.0,37.6377,37.6665,37.5514,37.6185,124819.0
2024-05-07 13:30:00,39.19,39.2,39.06,39.07,52576.0,37.6089,37.6185,37.4842,37.4938,52576.0
2024-05-07 14:00:00,39.07,39.24,39.06,39.2,59971.0,37.4938,37.6569,37.4842,37.6185,59971.0
2024-05-07 14:30:00,39.2,39.32,39.19,39.29,100617.0,37.6185,37.7337,37.6089,37.7049,100617.0
2024-05-07 15:00:00,39.29,39.29,39.21,39.25,107489.0,37.7049,37.7049,37.6281,37.6665,107489.0
2024-05-07 15:30:00,39.23,39.38,39.2,39.33,497869.0,37.6473,37.7913,37.6185,37.7433,497869.0
2024-05-08 09:30:00,39.22,39.41,39.2,39.33,132542.0,37.6377,37.8201,37.6185,37.7433,132542.0
2024-05-08 10:00:00,39.33,39.51,39.27,39.51,136044.0,37.7433,37.916,37.6857,37.916,136044.0
2024-05-08 10:30:00,39.5,39.58,39.48,39.56,91177.0,37.9064,37.9832,37.8872,37.964,91177.0
2024-05-08 11:00:00,39.57,39.57,39.5,39.54,81333.0,37.9736,37.9736,37.9064,37.9448,81333.0
2024-05-08 11:30:00,39.55,39.56,39.43,39.44,101040.0,37.9544,37.964,37.8393,37.8489,101040.0
2024-05-08 12:00:00,39.45,39.47,39.33,39.34,73971.0,37.8585,37.8777,37.7433,37.7529,73971.0
2024-05-08 12:30:00,39.34,39.48,39.34,39.46,71809.0,37.7529,37.8872,37.7529,37.8681,71809.0
2024-05-08 13:00:00,39.47,39.53,39.42,39.52,96474.0,37.8777,37.9352,37.8297,37.9256,96474.0
2024-05-08 13:30:00,39.52,39.56,39.51,39.55,66140.0,37.9256,37.964,37.916,37.9544,66140.0
2024-05-08 14:00:00,39.55,39.57,39.52,39.55,72581.0,37.9544,37.9736,37.9256,37.9544,72581.0
2024-05-08 14:30:00,39.55,39.58,39.54,39.57,78328.0,37.9544,37.9832,37.9448,37.9736,78328.0
2024-05-08 15:00:00,39.57,39.61,39.54,39.56,104567.0,37.9736,38.012,37.9448,37.964,104567.0
2024-05-08 15:30:00,39.56,39.57,39.44,39.46,390061.0,37.964,37.9736,37.8489,37.8681,390061.0
2024-05-09 09:30:00,39.47,39.62,39.37,39.52,112226.0,37.8777,38.0216,37.7817,37.9256,112226.0
2024-05-09 10:00:00,39.53,39.68,39.5,39.66,43589.0,37.9352,38.0792,37.9064,38.06,43589.0
2024-05-09 10:30:00,39.67,39.83,39.64,39.8,100621.0,38.0696,38.2231,38.0408,38.1943,100621.0
2024-05-09 11:00:00,39.8,39.83,39.72,39.75,95998.0,38.1943,38.2231,38.1176,38.1464,95998.0
2024-05-09 11:30:00,39.74,39.78,39.71,39.73,46333.0,38.1368,38.1751,38.108,38.1272,46333.0
2024-05-09 12:00:00,39.73,39.78,39.7,39.76,64264.0,38.1272,38.1751,38.0984,38.156,64264.0
2024-05-09 12:30:00,39.75,39.76,39.66,39.69,39013.0,38.1464,38.156,38.06,38.0888,39013.0
2024-05-09 13:00:00,39.69,39.71,39.64,39.7,50641.0,38.0888,38.108,38.0408,38.0984,50641.0
2024-05-09 13:30:00,39.7,39.76,39.69,39.73,57075.0,38.0984,38.156,38.0888,38.1272,57075.0
2024-05-09 14:00:00,39.73,39.78,39.73,39.77,53580.0,38.1272,38.1751,38.1272,38.1655,53580.0
2024-05-09 14:30:00,39.77,39.81,39.75,39.79,66574.0,38.1655,38.2039,38.1464,38.1847,66574.0
2024-05-09 15:00:00,39.79,39.8,39.75,39.76,122945.0,38.1847,38.1943,38.1464,38.156,122945.0
2024-05-09 15:30:00,39.76,39.89,39.75,39.84,430361.0,38.156,38.2807,38.1464,38.2327,430361.0
2024-05-10 09:30:00,39.93,39.95,39.65,39.8,115197.0,38.3191,38.3383,38.0504,38.1943,115197.0
2024-05-10 10:00:00,39.8,40.06,39.71,39.99,169714.0,38.1943,38.4438,38.108,38.3767,169714.0
2024-05-10 10:30:00,40.0,40.03,39.97,39.98,58432.0,38.3863,38.4151,38.3575,38.3671,58432.0
2024-05-10 11:00:00,39.99,40.01,39.9,40.0,71426.0,38.3767,38.3959,38.2903,38.3863,71426.0
2024-05-10 11:30:00,40.0,40.04,39.97,40.02,78777.0,38.3863,38.4247,38.3575,38.4055,78777.0
2024-05-10 12:00:00,40.02,40.07,39.99,40.04,47499.0,38.4055,38.4534,38.3767,38.4247,47499.0
2024-05-10 12:30:00,40.04,40.09,40.01,40.01,46339.0,38.4247,38.4726,38.3959,38.3959,46339.0
2024-05-10 13:00:00,40.0,40.05,39.87,39.94,104882.0,38.3863,38.4343,38.2615,38.3287,104882.0
2024-05-10 13:30:00,39.93,40.02,39.92,40.0,71196.0,38.3191,38.4055,38.3095,38.3863,71196.0
2024-05-10 14:00:00,40.0,40.0,39.92,39.96,45412.0,38.3863,38.3863,38.3095,38.3479,45412.0
2024-05-10 14:30:00,39.96,39.99,39.92,39.97,38863.0,38.3479,38.3767,38.3095,38.3575,38863.0
2024-05-10 15:00:00,39.96,39.98,39.92,39.93,55647.0,38.3479,38.3671,38.3095,38.3191,55647.0
2024-05-10 15:30:00,39.93,40.04,39.91,39.94,381220.0,38.3191,38.4247,38.2999,38.3287,381220.0
2024-05-13 09:30:00,40.0,40.2,39.99,40.12,96714.0,38.3863,38.5782,38.3767,38.5014,96714.0
2024-05-13 10:00:00,40.12,40.15,40.06,40.11,69460.0,38.5014,38.5302,38.4438,38.4918,69460.0
2024-05-13 10:30:00,40.11,40.13,40.06,40.11,38988.0,38.4918,38.511,38.4438,38.4918,38988.0
2024-05-13 11:00:00,40.12,40.12,40.04,40.06,25191.0,38.5014,38.5014,38.4247,38.4438,25191.0
2024-05-13 11:30:00,40.06,40.06,39.89,39.93,37346.0,38.4438,38.4438,38.2807,38.3191,37346.0
2024-05-13 12:00:00,39.93,39.97,39.92,39.93,26228.0,38.3191,38.3575,38.3095,38.3191,26228.0
2024-05-13 12:30:00,39.93,39.95,39.9,39.94,20448.0,38.3191,38.3383,38.2903,38.3287,20448.0
2024-05-13 13:00:00,39.93,39.94,39.84,39.86,19933.0,38.3191,38.3287,38.2327,38.2519,19933.0
2024-05-13 13:30:00,39.87,39.88,39.83,39.85,15941.0,38.2615,38.2711,38.2231,38.2423,15941.0
2024-05-13 14:00:00,39.86,39.89,39.81,39.83,42370.0,38.2519,38.2807,38.2039,38.2231,42370.0
2024-05-13 14:30:00,39.82,39.85,39.78,39.79,26724.0,38.2135,38.2423,38.1751,38.1847,26724.0
2024-05-13 15:00:00,39.79,39.84,39.75,39.75,68034.0,38.1847,38.2327,38.1464,38.1464,68034.0
2024-05-13 15:30:00,39.76,39.84,39.68,39.68,302113.0,38.156,38.2327,38.0792,38.0792,302113.0
2024-05-14 09:30:00,39.96,40.02,39.7,39.76,53228.0,38.3479,38.4055,38.0984,38.156,53228.0
2024-05-14 10:00:00,39.76,39.88,39.75,39.81,80798.0,38.156,38.2711,38.1464,38.2039,80798.0
2024-05-14 10:30:00,39.81,39.84,39.75,39.76,74793.0,38.2039,38.2327,38.1464,38.156,74793.0
2024-05-14 11:00:00,39.76,39.76,39.62,39.64,30893.0,38.156,38.156,38.0216,38.0408,30893.0
2024-05-14 11:30:00,39.65,39.72,39.62,39.7,67370.0,38.0504,38.1176,38.0216,38.0984,67370.0
2024-05-14 12:00:00,39.68,39.69,39.61,39.66,43788.0,38.0792,38.0888,38.012,38.06,43788.0
2024-05-14 12:30:00,39.66,39.69,39.65,39.66,27485.0,38.06,38.0888,38.0504,38.06,27485.0
2024-05-14 13:00:00,39.66,39.67,39.62,39.64,44673.0,38.06,38.0696,38.0216,38.0408,44673.0
2024-05-14 13:30:00,39.66,39.71,39.65,39.68,39489.0,38.06,38.108,38.0504,38.0792,39489.0
2024-05-14 14:00:00,39.67,39.72,39.66,39.72,47229.0,38.0696,38.1176,38.06,38.1176,47229.0
2024-05-14 14:30:00,39.71,39.82,39.71,39.8,65641.0,38.108,38.2135,38.108,38.1943,65641.0
2024-05-14 15:00:00,39.8,39.81,39.75,39.77,86221.0,38.1943,38.2039,38.1464,38.1655,86221.0
2024-05-14 15:30:00,39.77,39.9,39.75,39.83,293214.0,38.1655,38.2903,38.1464,38.2231,293214.0
2024-05-15 09:30:00,40.18,40.25,40.1,40.23,80373.0,38.559,38.6262,38.4822,38.607,80373.0
2024-05-15 10:00:00,40.22,40.45,40.2,40.44,136044.0,38.5974,38.8181,38.5782,38.8085,136044.0
2024-05-15 10:30:00,40.44,40.49,40.4,40.46,68598.0,38.8085,38.8565,38.7701,38.8277,68598.0
2024-05-15 11:00:00,40.46,40.55,40.39,40.52,102427.0,38.8277,38.9141,38.7605,38.8853,102427.0
2024-05-15 11:30:00,40.52,40.53,40.44,40.47,81554.0,38.8853,38.8949,38.8085,38.8373,81554.0
2024-05-15 12:00:00,40.48,40.53,40.44,40.48,62225.0,38.8469,38.8949,38.8085,38.8469,62225.0
2024-05-15 12:30:00,40.48,40.65,40.46,40.63,146273.0,38.8469,39.01,38.8277,38.9909,146273.0
2024-05-15 13:00:00,40.63,40.63,40.52,40.54,65589.0,38.9909,38.9909,38.8853,38.9045,65589.0
2024-05-15 13:30:00,40.54,40.55,40.41,40.46,85465.0,38.9045,38.9141,38.7797,38.8277,85465.0
2024-05-15 14:00:00,40.46,40.53,40.43,40.52,50294.0,38.8277,38.8949,38.7989,38.8853,50294.0
2024-05-15 14:30:00,40.52,40.52,40.47,40.49,46350.0,38.8853,38.8853,38.8373,38.8565,46350.0
2024-05-15 15:00:00,40.5,40.5,40.39,40.44,139703.0,38.8661,38.8661,38.7605,38.8085,139703.0
2024-05-15 15:30:00,40.43,40.44,40.19,40.27,700070.0,38.7989,38.8085,38.5686,38.6454,700070.0
2024-05-16 09:30:00,40.23,40.44,40.23,40.41,163698.0,38.607,38.8085,38.607,38.7797,163698.0
2024-05-16 10:00:00,40.41,40.49,40.39,40.43,132399.0,38.7797,38.8565,38.7605,38.7989,132399.0
2024-05-16 10:30:00,40.42,40.55,40.4,40.49,80168.0,38.7893,38.9141,38.7701,38.8565,80168.0
2024-05-16 11:00:00,40.49,40.51,40.39,40.39,50616.0,38.8565,38.8757,38.7605,38.7605,50616.0
2024-05-16 11:30:00,40.38,40.44,40.35,40.41,75268.0,38.7509,38.8085,38.7221,38.7797,75268.0
2024-05-16 12:00:00,40.41,40.44,40.4,40.4,51395.0,38.7797,38.8085,38.7701,38.7701,51395.0
2024-05-16 12:30:00,40.4,40.42,40.36,40.36,42514.0,38.7701,38.7893,38.7317,38.7317,42514.0
2024-05-16 13:00:00,40.37,40.39,40.33,40.34,42165.0,38.7413,38.7605,38.703,38.7126,42165.0
2024-05-16 13:30:00,40.34,40.45,40.32,40.44,46758.0,38.7126,38.8181,38.6934,38.8085,46758.0
2024-05-16 14:00:00,40.44,40.47,40.42,40.44,54225.0,38.8085,38.8373,38.7893,38.8085,54225.0
2024-05-16 14:30:00,40.44,40.44,40.34,40.38,54245.0,38.8085,38.8085,38.7126,38.7509,54245.0
2024-05-16 15:00:00,40.38,40.38,40.3,40.34,85962.0,38.7509,38.7509,38.6742,38.7126,85962.0
2024-05-16 15:30:00,40.34,40.35,40.13,40.2,463310.0,38.7126,38.7221,38.511,38.5782,463310.0
2024-05-17 09:30:00,40.12,40.28,39.89,40.1,181153.0,38.5014,38.655,38.2807,38.4822,181153.0
2024-05-17 10:00:00,40.1,40.15,40.04,40.06,75636.0,38.4822,38.5302,38.4247,38.4438,75636.0
2024-05-17 10:30:00,40.05,40.15,40.01,40.09,142684.0,38.4343,38.5302,38.3959,38.4726,142684.0
2024-05-17 11:00:00,40.11,40.17,40.1,40.15,60239.0,38.4918,38.5494,38.4822,38.5302,60239.0
2024-05-17 11:30:00,40.15,40.19,40.11,40.14,36436.0,38.5302,38.5686,38.4918,38.5206,36436.0
2024-05-17 12:00:00,40.14,40.2,40.09,40.09,36922.0,38.5206,38.5782,38.4726,38.4726,36922.0
2024-05-17 12:30:00,40.09,40.13,40.05,40.08,90073.0,38.4726,38.511,38.4343,38.463,90073.0
2024-05-17 13:00:00,40.08,40.08,40.01,40.02,47815.0,38.463,38.463,38.3959,38.4055,47815.0
2024-05-17 13:30:00,40.02,40.03,39.97,39.99,47504.0,38.4055,38.4151,38.3575,38.3767,47504.0
2024-05-17 14:00:00,40.0,40.02,39.95,39.95,39368.0,38.3863,38.4055,38.3383,38.3383,39368.0
2024-05-17 14:30:00,39.96,40.0,39.92,39.98,60524.0,38.3479,38.3863,38.3095,38.3671,60524.0
2024-05-17 15:00:00,39.99,40.06,39.97,40.0,58292.0,38.3767,38.4438,38.3575,38.3863,58292.0
2024-05-17 15:30:00,40.0,40.05,39.93,40.03,371363.0,38.3863,38.4343,38.3191,38.4151,371363.0
2024-05-20 09:30:00,40.09,40.09,39.88,39.94,123294.0,38.4726,38.4726,38.2711,38.3287,123294.0
2024-05-20 10:00:00,39.94,39.99,39.91,39.98,44516.0,38.3287,38.3767,38.2999,38.3671,44516.0
2024-05-20 10:30:00,39.98,40.01,39.9,39.99,26243.0,38.3671,38.3959,38.2903,38.3767,26243.0
2024-05-20 11:00:00,39.98,40.08,39.98,40.07,27141.0,38.3671,38.463,38.3671,38.4534,27141.0
2024-05-20 11:30:00,40.06,40.07,40.01,40.02,27297.0,38.4438,38.4534,38.3959,38.4055,27297.0
2024-05-20 12:00:00,40.02,40.09,40.01,40.07,30409.0,38.4055,38.4726,38.3959,38.4534,30409.0
2024-05-20 12:30:00,40.07,40.09,40.0,40.01,22778.0,38.4534,38.4726,38.3863,38.3959,22778.0
2024-05-20 13:00:00,40.01,40.09,40.01,40.08,25594.0,38.3959,38.4726,38.3959,38.463,25594.0
2024-05-20 13:30:00,40.08,40.08,39.97,39.99,28474.0,38.463,38.463,38.3575,38.3767,28474.0
2024-05-20 14:00:00,39.99,40.03,39.94,40.02,29162.0,38.3767,38.4151,38.3287,38.4055,29162.0
2024-05-20 14:30:00,40.02,40.03,39.95,39.97,29543.0,38.4055,38.4151,38.3383,38.3575,29543.0
2024-05-20 15:00:00,39.96,40.02,39.94,39.95,55405.0,38.3479,38.4055,38.3287,38.3383,55405.0
2024-05-20 15:30:00,39.95,40.08,39.94,40.07,396319.0,38.3383,38.463,38.3287,38.4534,396319.0
2024-05-21 09:30:00,40.08,40.41,40.05,40.39,85630.0,38.463,38.7797,38.4343,38.7605,85630.0
2024-05-21 10:00:00,40.41,40.54,40.41,40.54,73659.0,38.7797,38.9045,38.7797,38.9045,73659.0
2024-05-21 10:30:00,40.54,40.54,40.25,40.26,52613.0,38.9045,38.9045,38.6262,38.6358,52613.0
2024-05-21 11:00:00,40.25,40.31,40.22,40.23,43963.0,38.6262,38.6838,38.5974,38.607,43963.0
2024-05-21 11:30:00,40.24,40.26,40.14,40.16,48737.0,38.6166,38.6358,38.5206,38.5398,48737.0
2024-05-21 12:00:00,40.16,40.3,40.16,40.3,27535.0,38.5398,38.6742,38.5398,38.6742,27535.0
2024-05-21 12:30:00,40.3,40.4,40.3,40.4,27167.0,38.6742,38.7701,38.6742,38.7701,27167.0
2024-05-21 13:00:00,40.4,40.45,40.35,40.44,34363.0,38.7701,38.8181,38.7221,38.8085,34363.0
2024-05-21 13:30:00,40.44,40.47,40.4,40.43,38743.0,38.8085,38.8373,38.7701,38.7989,38743.0
2024-05-21 14:00:00,40.44,40.44,40.37,40.41,34678.0,38.8085,38.8085,38.7413,38.7797,34678.0
2024-05-21 14:30:00,40.41,40.44,40.34,40.37,52055.0,38.7797,38.8085,38.7126,38.7413,52055.0
2024-05-21 15:00:00,40.38,40.46,40.37,40.45,89011.0,38.7509,38.8277,38.7413,38.8181,89011.0
2024-05-21 15:30:00,40.44,40.5,40.42,40.43,493090.0,38.8085,38.8661,38.7893,38.7989,493090.0
2024-05-22 09:30:00,40.26,40.38,40.15,40.28,68718.0,38.6358,38.7509,38.5302,38.655,68718.0
2024-05-22 10:00:00,40.26,40.44,40.26,40.28,31705.0,38.6358,38.8085,38.6358,38.655,31705.0
2024-05-22 10:30:00,40.27,40.4,40.27,40.4,23438.0,38.6454,38.7701,38.6454,38.7701,23438.0
2024-05-22 11:00:00,40.4,40.41,40.34,40.37,24328.0,38.7701,38.7797,38.7126,38.7413,24328.0
2024-05-22 11:30:00,40.36,40.42,40.34,40.39,57085.0,38.7317,38.7893,38.7126,38.7605,57085.0
2024-05-22 12:00:00,40.38,40.39,40.17,40.22,115612.0,38.7509,38.7605,38.5494,38.5974,115612.0
2024-05-22 12:30:00,40.22,40.22,40.11,40.15,45668.0,38.5974,38.5974,38.4918,38.5302,45668.0
2024-05-22 13:00:00,40.15,40.26,40.15,40.21,36038.0,38.5302,38.6358,38.5302,38.5878,36038.0
2024-05-22 13:30:00,40.2,40.2,40.08,40.14,35222.0,38.5782,38.5782,38.463,38.5206,35222.0
2024-05-22 14:00:00,40.13,40.13,39.96,39.98,69312.0,38.511,38.511,38.3479,38.3671,69312.0
2024-05-22 14:30:00,39.98,40.01,39.9,39.95,80429.0,38.3671,38.3959,38.2903,38.3383,80429.0
2024-05-22 15:00:00,39.95,40.05,39.94,39.97,75010.0,38.3383,38.4343,38.3287,38.3575,75010.0
2024-05-22 15:30:00,39.98,40.04,39.86,39.91,349920.0,38.3671,38.4247,38.2519,38.2999,349920.0
2024-05-23 09:30:00,39.63,39.72,39.21,39.21,408684.0,38.0312,38.1176,37.6281,37.6281,408684.0
2024-05-23 10:00:00,39.23,39.54,39.17,39.52,123293.0,37.6473,37.9448,37.5898,37.9256,123293.0
2024-05-23 10:30:00,39.51,39.53,39.42,39.46,62484.0,37.916,37.9352,37.8297,37.8681,62484.0
2024-05-23 11:00:00,39.45,39.49,39.37,39.37,56863.0,37.8585,37.8968,37.7817,37.7817,56863.0
2024-05-23 11:30:00,39.37,39.37,39.3,39.36,63314.0,37.7817,37.7817,37.7145,37.7721,63314.0
2024-05-23 12:00:00,39.36,39.44,39.34,39.4,84984.0,37.7721,37.8489,37.7529,37.8105,84984.0
2024-05-23 12:30:00,39.4,39.43,39.3,39.32,63084.0,37.8105,37.8393,37.7145,37.7337,63084.0
2024-05-23 13:00:00,39.32,39.38,39.25,39.32,63815.0,37.7337,37.7913,37.6665,37.7337,63815.0
2024-05-23 13:30:00,39.32,39.32,39.23,39.27,97984.0,37.7337,37.7337,37.6473,37.6857,97984.0
2024-05-23 14:00:00,39.27,39.31,39.21,39.3,99228.0,37.6857,37.7241,37.6281,37.7145,99228.0
2024-05-23 14:30:00,39.3,39.39,39.2,39.2,87172.0,37.7145,37.8009,37.6185,37.6185,87172.0
2024-05-23 15:00:00,39.21,39.29,39.18,39.24,112281.0,37.6281,37.7049,37.5994,37.6569,112281.0
2024-05-23 15:30:00,39.23,39.25,39.11,39.14,478234.0,37.6473,37.6665,37.5322,37.561,478234.0
2024-05-24 09:30:00,39.17,39.29,39.12,39.28,63621.0,37.5898,37.7049,37.5418,37.6953,63621.0
2024-05-24 10:00:00,39.27,39.31,39.1,39.19,42596.0,37.6857,37.7241,37.5226,37.6089,42596.0
2024-05-24 10:30:00,39.19,39.2,39.11,39.16,49075.0,37.6089,37.6185,37.5322,37.5802,49075.0
2024-05-24 11:00:00,39.17,39.33,39.14,39.29,46677.0,37.5898,37.7433,37.561,37.7049,46677.0
2024-05-24 11:30:00,39.29,39.29,39.04,39.1,80756.0,37.7049,37.7049,37.465,37.5226,80756.0
2024-05-24 12:00:00,39.09,39.19,39.09,39.19,36234.0,37.513,37.6089,37.513,37.6089,36234.0
2024-05-24 12:30:00,39.19,39.19,39.12,39.15,31983.0,37.6089,37.6089,37.5418,37.5706,31983.0
2024-05-24 13:00:00,39.15,39.16,39.05,39.15,32794.0,37.5706,37.5802,37.4746,37.5706,32794.0
2024-05-24 13:30:00,39.15,39.16,39.06,39.08,76395.0,37.5706,37.5802,37.4842,37.5034,76395.0
2024-05-24 14:00:00,39.08,39.11,39.06,39.09,42746.0,37.5034,37.5322,37.4842,37.513,42746.0
2024-05-24 14:30:00,39.08,39.08,39.02,39.02,76571.0,37.5034,37.5034,37.4458,37.4458,76571.0
2024-05-24 15:00:00,39.02,39.04,38.94,38.94,108400.0,37.4458,37.465,37.369,37.369,108400.0
2024-05-24 15:30:00,38.94,39.02,38.9,38.97,450382.0,37.369,37.4458,37.3306,37.3978,450382.0
2024-05-28 09:30:00,38.99,39.22,38.86,39.08,75861.0,37.417,37.6377,37.2923,37.5034,75861.0
2024-05-28 10:00:00,39.08,39.13,38.95,38.98,92769.0,37.5034,37.5514,37.3786,37.4074,92769.0
2024-05-28 10:30:00,38.98,39.05,38.94,38.97,60746.0,37.4074,37.4746,37.369,37.3978,60746.0
2024-05-28 11:00:00,38.97,39.01,38.87,38.98,54214.0,37.3978,37.4362,37.3019,37.4074,54214.0
2024-05-28 11:30:00,38.98,39.01,38.93,38.98,61179.0,37.4074,37.4362,37.3594,37.4074,61179.0
2024-05-28 12:00:00,38.97,39.07,38.96,39.07,44186.0,37.3978,37.4938,37.3882,37.4938,44186.0
2024-05-28 12:30:00,39.07,39.08,38.93,38.94,35681.0,37.4938,37.5034,37.3594,37.369,35681.0
2024-05-28 13:00:00,38.93,39.01,38.87,38.88,69035.0,37.3594,37.4362,37.3019,37.3115,69035.0
2024-05-28 13:30:00,38.88,38.95,38.84,38.89,58713.0,37.3115,37.3786,37.2731,37.3211,58713.0
2024-05-28 14:00:00,38.89,38.94,38.87,38.88,44524.0,37.3211,37.369,37.3019,37.3115,44524.0
2024-05-28 14:30:00,38.88,38.92,38.85,38.91,54820.0,37.3115,37.3498,37.2827,37.3402,54820.0
2024-05-28 15:00:00,38.91,38.91,38.8,38.84,144055.0,37.3402,37.3402,37.2347,37.2731,144055.0
2024-05-28 15:30:00,38.84,38.89,38.73,38.79,488945.0,37.2731,37.3211,37.1675,37.2251,488945.0
2024-05-29 09:30:00,38.51,38.69,38.45,38.55,77721.0,36.9564,37.1291,36.8988,36.9948,77721.0
2024-05-29 10:00:00,38.55,38.64,38.48,38.52,50312.0,36.9948,37.0811,36.9276,36.966,50312.0
2024-05-29 10:30:00,38.52,38.57,38.39,38.41,79809.0,36.966,37.014,36.8412,36.8604,79809.0
2024-05-29 11:00:00,38.38,38.46,38.35,38.37,120347.0,36.8316,36.9084,36.8028,36.822,120347.0
2024-05-29 11:30:00,38.37,38.5,38.36,38.5,53794.0,36.822,36.9468,36.8124,36.9468,53794.0
2024-05-29 12:00:00,38.49,38.51,38.42,38.51,52308.0,36.9372,36.9564,36.87,36.9564,52308.0
2024-05-29 12:30:00,38.51,38.56,38.5,38.52,32639.0,36.9564,37.0044,36.9468,36.966,32639.0
2024-05-29 13:00:00,38.53,38.57,38.49,38.57,35463.0,36.9756,37.014,36.9372,37.014,35463.0
2024-05-29 13:30:00,38.57,38.57,38.48,38.52,29790.0,37.014,37.014,36.9276,36.966,29790.0
2024-05-29 14:00:00,38.52,38.53,38.46,38.51,52921.0,36.966,36.9756,36.9084,36.9564,52921.0
2024-05-29 14:30:00,38.51,38.54,38.47,38.53,52415.0,36.9564,36.9852,36.918,36.9756,52415.0
2024-05-29 15:00:00,38.53,38.58,38.51,38.55,45035.0,36.9756,37.0236,36.9564,36.9948,45035.0
2024-05-29 15:30:00,38.55,38.66,38.52,38.56,331456.0,36.9948,37.1003,36.966,37.0044,331456.0
2024-05-30 09:30:00,38.72,38.89,38.58,38.62,58480.0,37.1579,37.3211,37.0236,37.0619,58480.0
2024-05-30 10:00:00,38.63,38.73,38.61,38.63,43256.0,37.0715,37.1675,37.0523,37.0715,43256.0
2024-05-30 10:30:00,38.63,38.88,38.61,38.87,106399.0,37.0715,37.3115,37.0523,37.3019,106399.0
2024-05-30 11:00:00,38.87,38.89,38.74,38.74,126241.0,37.3019,37.3211,37.1771,37.1771,126241.0
2024-05-30 11:30:00,38.75,38.8,38.7,38.75,265151.0,37.1867,37.2347,37.1387,37.1867,265151.0
2024-05-30 12:00:00,38.75,38.82,38.73,38.78,101113.0,37.1867,37.2539,37.1675,37.2155,101113.0
2024-05-30 12:30:00,38.79,38.87,38.75,38.83,82847.0,37.2251,37.3019,37.1867,37.2635,82847.0
2024-05-30 13:00:00,38.83,38.9,38.78,38.82,74986.0,37.2635,37.3306,37.2155,37.2539,74986.0
2024-05-30 13:30:00,38.82,38.93,38.78,38.9,159924.0,37.2539,37.3594,37.2155,37.3306,159924.0
2024-05-30 14:00:00,38.9,38.91,38.8,38.84,43187.0,37.3306,37.3402,37.2347,37.2731,43187.0
2024-05-30 14:30:00,38.84,38.96,38.83,38.96,41381.0,37.2731,37.3882,37.2635,37.3882,41381.0
2024-05-30 15:00:00,38.96,38.97,38.89,38.95,59236.0,37.3882,37.3978,37.3211,37.3786,59236.0
2024-05-30 15:30:00,38.96,39.06,38.94,38.99,353108.0,37.3882,37.4842,37.369,37.417,353108.0
2024-05-31 09:30:00,39.08,39.43,38.93,39.39,157024.0,37.5034,37.8393,37.3594,37.8009,157024.0
2024-05-31 10:00:00,39.41,39.42,39.24,39.38,93271.0,37.8201,37.8297,37.6569,37.7913,93271.0
2024-05-31 10:30:00,39.39,39.57,39.39,39.5,120048.0,37.8009,37.9736,37.8009,37.9064,120048.0
2024-05-31 11:00:00,39.51,39.64,39.47,39.57,91492.0,37.916,38.0408,37.8777,37.9736,91492.0
2024-05-31 11:30:00,39.55,39.62,39.45,39.56,65779.0,37.9544,38.0216,37.8585,37.964,65779.0
2024-05-31 12:00:00,39.56,39.65,39.55,39.61,46433.0,37.964,38.0504,37.9544,38.012,46433.0
2024-05-31 12:30:00,39.6,39.6,39.51,39.58,52470.0,38.0024,38.0024,37.916,37.9832,52470.0
2024-05-31 13:00:00,39.58,39.77,39.57,39.72,140382.0,37.9832,38.1655,37.9736,38.1176,140382.0
2024-05-31 13:30:00,39.73,39.85,39.71,39.82,187909.0,38.1272,38.2423,38.108,38.2135,187909.0
2024-05-31 14:00:00,39.82,39.91,39.77,39.91,90822.0,38.2135,38.2999,38.1655,38.2999,90822.0
2024-05-31 14:30:00,39.9,39.97,39.84,39.9,124582.0,38.2903,38.3575,38.2327,38.2903,124582.0
2024-05-31 15:00:00,39.9,40.07,39.88,40.0,338115.0,38.2903,38.4534,38.2711,38.3863,338115.0
2024-05-31 15:30:00,40.01,40.31,39.96,40.26,952963.0,38.3959,38.6838,38.3479,38.6358,952963.0
2024-06-03 09:30:00,40.11,40.25,39.75,40.13,194203.0,38.4918,38.6262,38.1464,38.511,194203.0
2024-06-03 10:00:00,40.15,40.29,40.14,40.21,177561.0,38.5302,38.6646,38.5206,38.5878,177561.0
2024-06-03 10:30:00,40.2,40.33,40.18,40.31,130954.0,38.5782,38.703,38.559,38.6838,130954.0
2024-06-03 11:00:00,40.31,40.4,40.17,40.25,98427.0,38.6838,38.7701,38.5494,38.6262,98427.0
2024-06-03 11:30:00,40.25,40.26,40.11,40.19,65697.0,38.6262,38.6358,38.4918,38.5686,65697.0
2024-06-03 12:00:00,40.19,40.3,40.07,40.09,52217.0,38.5686,38.6742,38.4534,38.4726,52217.0
2024-06-03 12:30:00,40.09,40.2,40.01,40.18,65043.0,38.4726,38.5782,38.3959,38.559,65043.0
2024-06-03 13:00:00,40.18,40.2,40.13,40.15,55010.0,38.559,38.5782,38.511,38.5302,55010.0
2024-06-03 13:30:00,40.15,40.25,40.14,40.17,59945.0,38.5302,38.6262,38.5206,38.5494,59945.0
2024-06-03 14:00:00,40.18,40.29,40.17,40.29,45213.0,38.559,38.6646,38.5494,38.6646,45213.0
2024-06-03 14:30:00,40.29,40.34,40.21,40.26,71829.0,38.6646,38.7126,38.5878,38.6358,71829.0
2024-06-03 15:00:00,40.26,40.3,40.2,40.21,132865.0,38.6358,38.6742,38.5782,38.5878,132865.0
2024-06-03 15:30:00,40.21,40.25,40.13,40.18,379048.0,38.5878,38.6262,38.511,38.559,379048.0
2024-06-04 09:30:00,40.05,40.09,39.86,39.99,88432.0,38.4343,38.4726,38.2519,38.3767,88432.0
2024-06-04 10:00:00,40.0,40.08,39.83,40.05,97020.0,38.3863,38.463,38.2231,38.4343,97020.0
2024-06-04 10:30:00,40.05,40.1,39.81,39.81,57398.0,38.4343,38.4822,38.2039,38.2039,57398.0
2024-06-04 11:00:00,39.82,39.87,39.77,39.8,68765.0,38.2135,38.2615,38.1655,38.1943,68765.0
2024-06-04 11:30:00,39.81,39.85,39.75,39.78,81276.0,38.2039,38.2423,38.1464,38.1751,81276.0
2024-06-04 12:00:00,39.79,39.9,39.73,39.9,41525.0,38.1847,38.2903,38.1272,38.2903,41525.0
2024-06-04 12:30:00,39.9,40.05,39.9,40.02,75902.0,38.2903,38.4343,38.2903,38.4055,75902.0
2024-06-04 13:00:00,40.02,40.11,39.99,40.1,56627.0,38.4055,38.4918,38.3767,38.4822,56627.0
2024-06-04 13:30:00,40.1,40.24,40.09,40.18,162617.0,38.4822,38.6166,38.4726,38.559,162617.0
2024-06-04 14:00:00,40.18,40.24,40.1,40.22,58506.0,38.559,38.6166,38.4822,38.5974,58506.0
2024-06-04 14:30:00,40.22,40.24,40.17,40.21,75060.0,38.5974,38.6166,38.5494,38.5878,75060.0
2024-06-04 15:00:00,40.2,40.24,40.12,40.21,112772.0,38.5782,38.6166,38.5014,38.5878,112772.0
2024-06-04 15:30:00,40.2,40.29,40.13,40.21,354198.0,38.5782,38.6646,38.511,38.5878,354198.0
2024-06-05 09:30:00,40.07,40.15,39.88,39.9,69010.0,38.4534,38.5302,38.2711,38.2903,69010.0
2024-06-05 10:00:00,39.88,39.88,39.71,39.76,107922.0,38.2711,38.2711,38.108,38.156,107922.0
2024-06-05 10:30:00,39.76,39.92,39.73,39.84,56805.0,38.156,38.3095,38.1272,38.2327,56805.0
2024-06-05 11:00:00,39.84,39.88,39.75,39.78,40880.0,38.2327,38.2711,38.1464,38.1751,40880.0
2024-06-05 11:30:00,39.77,39.87,39.76,39.79,26914.0,38.1655,38.2615,38.156,38.1847,26914.0
2024-06-05 12:00:00,39.79,39.79,39.6,39.67,199354.0,38.1847,38.1847,38.0024,38.0696,199354.0
2024-06-05 12:30:00,39.68,39.72,39.58,39.59,35038.0,38.0792,38.1176,37.9832,37.9928,35038.0
2024-06-05 13:00:00,39.59,39.68,39.59,39.61,41927.0,37.9928,38.0792,37.9928,38.012,41927.0
2024-06-05 13:30:00,39.61,39.62,39.51,39.6,41917.0,38.012,38.0216,37.916,38.0024,41917.0
2024-06-05 14:00:00,39.61,39.64,39.54,39.59,51615.0,38.012,38.0408,37.9448,37.9928,51615.0
2024-06-05 14:30:00,39.59,39.67,39.58,39.58,60598.0,37.9928,38.0696,37.9832,37.9832,60598.0
2024-06-05 15:00:00,39.57,39.57,39.49,39.51,94116.0,37.9736,37.9736,37.8968,37.916,94116.0
2024-06-05 15:30:00,39.51,39.52,39.41,39.42,382221.0,37.916,37.9256,37.8201,37.8297,382221.0
2024-06-06 09:30:00,39.31,39.63,39.31,39.63,65770.0,37.7241,38.0312,37.7241,38.0312,65770.0
2024-06-06 10:00:00,39.66,39.68,39.45,39.45,107940.0,38.06,38.0792,37.8585,37.8585,107940.0
2024-06-06 10:30:00,39.44,39.44,39.33,39.37,103434.0,37.8489,37.8489,37.7433,37.7817,103434.0
2024-06-06 11:00:00,39.38,39.54,39.34,39.54,37118.0,37.7913,37.9448,37.7529,37.9448,37118.0
2024-06-06 11:30:00,39.53,39.58,39.45,39.46,35763.0,37.9352,37.9832,37.8585,37.8681,35763.0
2024-06-06 12:00:00,39.46,39.46,39.27,39.29,169827.0,37.8681,37.8681,37.6857,37.7049,169827.0
2024-06-06 12:30:00,39.29,39.34,39.26,39.3,48118.0,37.7049,37.7529,37.6761,37.7145,48118.0
2024-06-06 13:00:00,39.3,39.36,39.27,39.34,38508.0,37.7145,37.7721,37.6857,37.7529,38508.0
2024-06-06 13:30:00,39.34,39.38,39.32,39.33,25038.0,37.7529,37.7913,37.7337,37.7433,25038.0
2024-06-06 14:00:00,39.32,39.32,39.17,39.23,148962.0,37.7337,37.7337,37.5898,37.6473,148962.0
2024-06-06 14:30:00,39.23,39.26,39.17,39.21,107138.0,37.6473,37.6761,37.5898,37.6281,107138.0
2024-06-06 15:00:00,39.21,39.23,39.16,39.2,122743.0,37.6281,37.6473,37.5802,37.6185,122743.0
2024-06-06 15:30:00,39.2,39.2,39.03,39.1,671221.0,37.6185,37.6185,37.4554,37.5226,671221.0
2024-06-07 09:30:00,38.82,39.06,38.71,38.91,124259.0,37.2539,37.4842,37.1483,37.3402,124259.0
2024-06-07 10:00:00,38.91,39.13,38.9,39.1,59214.0,37.3402,37.5514,37.3306,37.5226,59214.0
2024-06-07 10:30:00,39.1,39.19,39.07,39.08,46628.0,37.5226,37.6089,37.4938,37.5034,46628.0
2024-06-07 11:00:00,39.07,39.08,39.01,39.03,38715.0,37.4938,37.5034,37.4362,37.4554,38715.0
2024-06-07 11:30:00,39.03,39.07,39.02,39.06,33321.0,37.4554,37.4938,37.4458,37.4842,33321.0
2024-06-07 12:00:00,39.07,39.07,38.97,38.98,31509.0,37.4938,37.4938,37.3978,37.4074,31509.0
2024-06-07 12:30:00,38.99,39.01,38.88,38.92,39175.0,37.417,37.4362,37.3115,37.3498,39175.0
2024-06-07 13:00:00,38.91,38.99,38.89,38.98,41676.0,37.3402,37.417,37.3211,37.4074,41676.0
2024-06-07 13:30:00,38.98,38.98,38.87,38.9,48145.0,37.4074,37.4074,37.3019,37.3306,48145.0
2024-06-07 14:00:00,38.89,38.96,38.83,38.94,83618.0,37.3211,37.3882,37.2635,37.369,83618.0
2024-06-07 14:30:00,38.94,38.99,38.9,38.93,50019.0,37.369,37.417,37.3306,37.3594,50019.0
2024-06-07 15:00:00,38.92,38.92,38.84,38.87,60259.0,37.3498,37.3498,37.2731,37.3019,60259.0
2024-06-07 15:30:00,38.87,38.9,38.78,38.81,308030.0,37.3019,37.3306,37.2155,37.2443,308030.0
2024-06-10 09:30:00,38.7,38.95,38.52,38.8,137264.0,37.1387,37.3786,36.966,37.2347,137264.0
2024-06-10 10:00:00,38.8,38.83,38.64,38.73,167684.0,37.2347,37.2635,37.0811,37.1675,167684.0
2024-06-10 10:30:00,38.73,38.73,38.55,38.55,84752.0,37.1675,37.1675,36.9948,36.9948,84752.0
2024-06-10 11:00:00,38.54,38.68,38.5,38.67,58744.0,36.9852,37.1195,36.9468,37.1099,58744.0
2024-06-10 11:30:00,38.67,38.82,38.66,38.77,51420.0,37.1099,37.2539,37.1003,37.2059,51420.0
2024-06-10 12:00:00,38.77,38.83,38.76,38.78,41401.0,37.2059,37.2635,37.1963,37.2155,41401.0
2024-06-10 12:30:00,38.78,38.85,38.72,38.73,128642.0,37.2155,37.2827,37.1579,37.1675,128642.0
2024-06-10 13:00:00,38.73,38.78,38.69,38.77,103580.0,37.1675,37.2155,37.1291,37.2059,103580.0
2024-06-10 13:30:00,38.78,38.89,38.75,38.88,65302.0,37.2155,37.3211,37.1867,37.3115,65302.0
2024-06-10 14:00:00,38.87,39.03,38.82,39.0,133088.0,37.3019,37.4554,37.2539,37.4266,133088.0
2024-06-10 14:30:00,39.0,39.03,38.93,38.95,151009.0,37.4266,37.4554,37.3594,37.3786,151009.0
2024-06-10 15:00:00,38.95,38.97,38.89,38.89,141746.0,37.3786,37.3978,37.3211,37.3211,141746.0
2024-06-10 15:30:00,38.89,38.95,38.84,38.94,429262.0,37.3211,37.3786,37.2731,37.369,429262.0
2024-06-11 09:30:00,38.63,38.75,38.48,38.65,74919.0,37.0715,37.1867,36.9276,37.0907,74919.0
2024-06-11 10:00:00,38.66,38.84,38.56,38.79,55654.0,37.1003,37.2731,37.0044,37.2251,55654.0
2024-06-11 10:30:00,38.79,38.92,38.75,38.81,57970.0,37.2251,37.3498,37.1867,37.2443,57970.0
2024-06-11 11:00:00,38.81,38.87,38.75,38.86,42012.0,37.2443,37.3019,37.1867,37.2923,42012.0
2024-06-11 11:30:00,38.86,39.0,38.84,38.84,197346.0,37.2923,37.4266,37.2731,37.2731,197346.0
2024-06-11 12:00:00,38.84,38.88,38.81,38.84,23430.0,37.2731,37.3115,37.2443,37.2731,23430.0
2024-06-11 12:30:00,38.84,38.92,38.83,38.87,27957.0,37.2731,37.3498,37.2635,37.3019,27957.0
2024-06-11 13:00:00,38.86,38.9,38.82,38.88,23896.0,37.2923,37.3306,37.2539,37.3115,23896.0
2024-06-11 13:30:00,38.88,38.89,38.82,38.88,18767.0,37.3115,37.3211,37.2539,37.3115,18767.0
2024-06-11 14:00:00,38.87,38.88,38.81,38.82,32832.0,37.3019,37.3115,37.2443,37.2539,32832.0
2024-06-11 14:30:00,38.82,38.83,38.74,38.81,41784.0,37.2539,37.2635,37.1771,37.2443,41784.0
2024-06-11 15:00:00,38.82,38.86,38.78,38.81,57824.0,37.2539,37.2923,37.2155,37.2443,57824.0
2024-06-11 15:30:00,38.8,38.89,38.78,38.83,358438.0,37.2347,37.3211,37.2155,37.2635,358438.0
2024-06-12 09:30:00,39.17,39.17,38.53,38.55,112081.0,37.5898,37.5898,36.9756,36.9948,112081.0
2024-06-12 10:00:00,38.54,38.68,38.52,38.54,99555.0,36.9852,37.1195,36.966,36.9852,99555.0
2024-06-12 10:30:00,38.56,38.72,38.53,38.72,96953.0,37.0044,37.1579,36.9756,37.1579,96953.0
2024-06-12 11:00:00,38.73,38.75,38.59,38.73,60609.0,37.1675,37.1867,37.0332,37.1675,60609.0
2024-06-12 11:30:00,38.73,38.79,38.71,38.77,38872.0,37.1675,37.2251,37.1483,37.2059,38872.0
2024-06-12 12:00:00,38.77,38.9,38.76,38.88,57670.0,37.2059,37.3306,37.1963,37.3115,57670.0
2024-06-12 12:30:00,38.88,38.89,38.77,38.82,94625.0,37.3115,37.3211,37.2059,37.2539,94625.0
2024-06-12 13:00:00,38.82,38.86,38.73,38.82,62696.0,37.2539,37.2923,37.1675,37.2539,62696.0
2024-06-12 13:30:00,38.82,38.85,38.76,38.83,94506.0,37.2539,37.2827,37.1963,37.2635,94506.0
2024-06-12 14:00:00,38.82,38.86,38.67,38.8,96331.0,37.2539,37.2923,37.1099,37.2347,96331.0
2024-06-12 14:30:00,38.79,38.84,38.6,38.65,97311.0,37.2251,37.2731,37.0428,37.0907,97311.0
2024-06-12 15:00:00,38.64,38.73,38.53,38.54,191462.0,37.0811,37.1675,36.9756,36.9852,191462.0
2024-06-12 15:30:00,38.55,38.7,38.54,38.65,408057.0,36.9948,37.1387,36.9852,37.0907,408057.0
2024-06-13 09:30:00,38.7,38.88,38.61,38.71,86029.0,37.1387,37.3115,37.0523,37.1483,86029.0
2024-06-13 10:00:00,38.7,38.73,38.51,38.52,30043.0,37.1387,37.1675,36.9564,36.966,30043.0
2024-06-13 10:30:00,38.49,38.5,38.31,38.41,64273.0,36.9372,36.9468,36.7645,36.8604,64273.0
2024-06-13 11:00:00,38.4,38.45,38.32,38.41,42629.0,36.8508,36.8988,36.774,36.8604,42629.0
2024-06-13 11:30:00,38.41,38.52,38.38,38.48,39682.0,36.8604,36.966,36.8316,36.9276,39682.0
2024-06-13 12:00:00,38.44,38.61,38.41,38.55,25892.0,36.8892,37.0523,36.8604,36.9948,25892.0
2024-06-13 12:30:00,38.55,38.67,38.54,38.66,21937.0,36.9948,37.1099,36.9852,37.1003,21937.0
2024-06-13 13:00:00,38.66,38.73,38.65,38.66,27173.0,37.1003,37.1675,37.0907,37.1003,27173.0
2024-06-13 13:30:00,38.66,38.75,38.64,38.73,34567.0,37.1003,37.1867,37.0811,37.1675,34567.0
2024-06-13 14:00:00,38.73,38.78,38.72,38.76,84183.0,37.1675,37.2155,37.1579,37.1963,84183.0
2024-06-13 14:30:00,38.77,38.86,38.75,38.84,59330.0,37.2059,37.2923,37.1867,37.2731,59330.0
2024-06-13 15:00:00,38.84,38.86,38.78,38.83,56055.0,37.2731,37.2923,37.2155,37.2635,56055.0
2024-06-13 15:30:00,38.83,38.83,38.65,38.67,263668.0,37.2635,37.2635,37.0907,37.1099,263668.0
2024-06-14 09:30:00,38.5,38.83,38.37,38.55,62365.0,36.9468,37.2635,36.822,36.9948,62365.0
2024-06-14 10:00:00,38.53,38.62,38.48,38.57,60456.0,36.9756,37.0619,36.9276,37.014,60456.0
2024-06-14 10:30:00,38.56,38.61,38.5,38.6,43765.0,37.0044,37.0523,36.9468,37.0428,43765.0
2024-06-14 11:00:00,38.59,38.74,38.57,38.73,37035.0,37.0332,37.1771,37.014,37.1675,37035.0
2024-06-14 11:30:00,38.73,38.8,38.65,38.7,38688.0,37.1675,37.2347,37.0907,37.1387,38688.0
2024-06-14 12:00:00,38.69,38.72,38.59,38.71,25338.0,37.1291,37.1579,37.0332,37.1483,25338.0
2024-06-14 12:30:00,38.7,38.76,38.7,38.72,19542.0,37.1387,37.1963,37.1387,37.1579,19542.0
2024-06-14 13:00:00,38.72,38.84,38.69,38.78,79146.0,37.1579,37.2731,37.1291,37.2155,79146.0
2024-06-14 13:30:00,38.78,38.78,38.67,38.77,44880.0,37.2155,37.2155,37.1099,37.2059,44880.0
2024-06-14 14:00:00,38.77,38.84,38.76,38.8,67256.0,37.2059,37.2731,37.1963,37.2347,67256.0
2024-06-14 14:30:00,38.8,38.81,38.7,38.73,41102.0,37.2347,37.2443,37.1387,37.1675,41102.0
2024-06-14 15:00:00,38.73,38.81,38.7,38.8,75829.0,37.1675,37.2443,37.1387,37.2347,75829.0
2024-06-14 15:30:00,38.8,38.83,38.63,38.76,471322.0,37.2347,37.2635,37.0715,37.1963,471322.0
2024-06-17 09:30:00,38.44,38.57,38.27,38.36,48766.0,36.8892,37.014,36.7261,36.8124,48766.0
2024-06-17 10:00:00,38.33,38.49,38.33,38.47,50584.0,36.7836,36.9372,36.7836,36.918,50584.0
2024-06-17 10:30:00,38.45,38.47,38.36,38.41,31553.0,36.8988,36.918,36.8124,36.8604,31553.0
2024-06-17 11:00:00,38.42,38.57,38.41,38.57,34898.0,36.87,37.014,36.8604,37.014,34898.0
2024-06-17 11:30:00,38.57,38.59,38.52,38.52,21136.0,37.014,37.0332,36.966,36.966,21136.0
2024-06-17 12:00:00,38.54,38.59,38.52,38.59,21038.0,36.9852,37.0332,36.966,37.0332,21038.0
2024-06-17 12:30:00,38.59,38.63,38.57,38.63,18931.0,37.0332,37.0715,37.014,37.0715,18931.0
2024-06-17 13:00:00,38.63,38.64,38.5,38.52,25036.0,37.0715,37.0811,36.9468,36.966,25036.0
2024-06-17 13:30:00,38.52,38.58,38.49,38.51,63925.0,36.966,37.0236,36.9372,36.9564,63925.0
2024-06-17 14:00:00,38.51,38.67,38.5,38.66,39918.0,36.9564,37.1099,36.9468,37.1003,39918.0
2024-06-17 14:30:00,38.66,38.66,38.49,38.5,30137.0,37.1003,37.1003,36.9372,36.9468,30137.0
2024-06-17 15:00:00,38.5,38.5,38.4,38.41,44769.0,36.9468,36.9468,36.8508,36.8604,44769.0
2024-06-17 15:30:00,38.41,38.43,38.2,38.26,628616.0,36.8604,36.8796,36.6589,36.7165,628616.0
2024-06-18 09:30:00,38.14,38.46,38.14,38.35,41844.0,36.6013,36.9084,36.6013,36.8028,41844.0
2024-06-18 10:00:00,38.33,38.35,38.09,38.15,109854.0,36.7836,36.8028,36.5533,36.6109,109854.0
2024-06-18 10:30:00,38.15,38.24,38.11,38.15,74463.0,36.6109,36.6973,36.5725,36.6109,74463.0
2024-06-18 11:00:00,38.15,38.23,38.13,38.18,65698.0,36.6109,36.6877,36.5917,36.6397,65698.0
2024-06-18 11:30:00,38.19,38.33,38.18,38.32,43002.0,36.6493,36.7836,36.6397,36.774,43002.0
2024-06-18 12:00:00,38.33,38.38,38.3,38.33,46125.0,36.7836,36.8316,36.7549,36.7836,46125.0
2024-06-18 12:30:00,38.33,38.34,38.29,38.3,55559.0,36.7836,36.7932,36.7453,36.7549,55559.0
2024-06-18 13:00:00,38.3,38.35,38.25,38.25,42471.0,36.7549,36.8028,36.7069,36.7069,42471.0
2024-06-18 13:30:00,38.25,38.25,38.2,38.22,62385.0,36.7069,36.7069,36.6589,36.6781,62385.0
2024-06-18 14:00:00,38.23,38.27,38.18,38.25,64849.0,36.6877,36.7261,36.6397,36.7069,64849.0
2024-06-18 14:30:00,38.25,38.29,38.19,38.2,61900.0,36.7069,36.7453,36.6493,36.6589,61900.0
2024-06-18 15:00:00,38.19,38.19,38.13,38.14,66224.0,36.6493,36.6493,36.5917,36.6013,66224.0
2024-06-18 15:30:00,38.15,38.22,38.12,38.17,325270.0,36.6109,36.6781,36.5821,36.6301,325270.0
2024-06-20 09:30:00,38.09,38.44,38.06,38.4,75251.0,36.5533,36.8892,36.5245,36.8508,75251.0
2024-06-20 10:00:00,38.4,38.48,38.36,38.38,43660.0,36.8508,36.9276,36.8124,36.8316,43660.0
2024-06-20 10:30:00,38.37,38.39,38.23,38.26,38158.0,36.822,36.8412,36.6877,36.7165,38158.0
2024-06-20 11:00:00,38.27,38.28,38.1,38.11,54638.0,36.7261,36.7357,36.5629,36.5725,54638.0
2024-06-20 11:30:00,38.11,38.13,38.0,38.04,53606.0,36.5725,36.5917,36.467,36.5053,53606.0
2024-06-20 12:00:00,38.05,38.24,38.05,38.2,35905.0,36.5149,36.6973,36.5149,36.6589,35905.0
2024-06-20 12:30:00,38.2,38.25,38.17,38.19,26203.0,36.6589,36.7069,36.6301,36.6493,26203.0
2024-06-20 13:00:00,38.18,38.27,38.18,38.27,30886.0,36.6397,36.7261,36.6397,36.7261,30886.0
2024-06-20 13:30:00,38.27,38.39,38.26,38.38,25484.0,36.7261,36.8412,36.7165,36.8316,25484.0
2024-06-20 14:00:00,38.38,38.38,38.26,38.27,38841.0,36.8316,36.8316,36.7165,36.7261,38841.0
2024-06-20 14:30:00,38.27,38.32,38.21,38.3,44288.0,36.7261,36.774,36.6685,36.7549,44288.0
2024-06-20 15:00:00,38.3,38.31,38.23,38.28,64651.0,36.7549,36.7645,36.6877,36.7357,64651.0
2024-06-20 15:30:00,38.27,38.32,38.19,38.22,343250.0,36.7261,36.774,36.6493,36.6781,343250.0
2024-06-21 09:30:00,38.22,38.64,38.22,38.46,1101032.0,36.6781,37.0811,36.6781,36.9084,1101032.0
2024-06-21 10:00:00,38.45,38.58,38.41,38.55,75623.0,36.8988,37.0236,36.8604,36.9948,75623.0
2024-06-21 10:30:00,38.53,38.58,38.43,38.43,48671.0,36.9756,37.0236,36.8796,36.8796,48671.0
2024-06-21 11:00:00,38.42,38.47,38.26,38.26,47548.0,36.87,36.918,36.7165,36.7165,47548.0
2024-06-21 11:30:00,38.25,38.26,38.17,38.22,46783.0,36.7069,36.7165,36.6301,36.6781,46783.0
2024-06-21 12:00:00,38.22,38.24,38.19,38.23,54330.0,36.6781,36.6973,36.6493,36.6877,54330.0
2024-06-21 12:30:00,38.24,38.34,38.19,38.29,60001.0,36.6973,36.7932,36.6493,36.7453,60001.0
2024-06-21 13:00:00,38.3,38.3,38.25,38.26,19475.0,36.7549,36.7549,36.7069,36.7165,19475.0
2024-06-21 13:30:00,38.25,38.3,38.21,38.28,41505.0,36.7069,36.7549,36.6685,36.7357,41505.0
2024-06-21 14:00:00,38.29,38.31,38.23,38.28,81880.0,36.7453,36.7645,36.6877,36.7357,81880.0
2024-06-21 14:30:00,38.28,38.29,38.22,38.23,74235.0,36.7357,36.7453,36.6781,36.6877,74235.0
2024-06-21 15:00:00,38.23,38.27,38.18,38.18,95489.0,36.6877,36.7261,36.6397,36.6397,95489.0
2024-06-21 15:30:00,38.19,38.31,38.09,38.27,582592.0,36.6493,36.7645,36.5533,36.7261,582592.0
2024-06-24 09:30:00,38.27,38.55,38.16,38.39,104306.0,36.7261,36.9948,36.6205,36.8412,104306.0
2024-06-24 10:00:00,38.4,38.65,38.38,38.61,81004.0,36.8508,37.0907,36.8316,37.0523,81004.0
2024-06-24 10:30:00,38.62,38.78,38.56,38.62,94526.0,37.0619,37.2155,37.0044,37.0619,94526.0
2024-06-24 11:00:00,38.62,38.71,38.61,38.67,125424.0,37.0619,37.1483,37.0523,37.1099,125424.0
2024-06-24 11:30:00,38.67,38.71,38.61,38.66,119531.0,37.1099,37.1483,37.0523,37.1003,119531.0
2024-06-24 12:00:00,38.66,38.78,38.65,38.74,79623.0,37.1003,37.2155,37.0907,37.1771,79623.0
2024-06-24 12:30:00,38.74,38.78,38.71,38.74,41507.0,37.1771,37.2155,37.1483,37.1771,41507.0
2024-06-24 13:00:00,38.73,38.86,38.73,38.83,42037.0,37.1675,37.2923,37.1675,37.2635,42037.0
2024-06-24 13:30:00,38.83,38.83,38.76,38.79,31577.0,37.2635,37.2635,37.1963,37.2251,31577.0
2024-06-24 14:00:00,38.79,38.96,38.78,38.94,76369.0,37.2251,37.3882,37.2155,37.369,76369.0
2024-06-24 14:30:00,38.95,38.96,38.9,38.94,63096.0,37.3786,37.3882,37.3306,37.369,63096.0
2024-06-24 15:00:00,38.93,38.94,38.62,38.63,220206.0,37.3594,37.369,37.0619,37.0715,220206.0
2024-06-24 15:30:00,38.63,38.64,38.44,38.5,1198402.0,37.0715,37.0811,36.8892,36.9468,1198402.0
2024-06-25 09:30:00,38.5,38.53,38.29,38.29,115522.0,36.9468,36.9756,36.7453,36.7453,115522.0
2024-06-25 10:00:00,38.29,38.37,38.19,38.33,131809.0,36.7453,36.822,36.6493,36.7836,131809.0
2024-06-25 10:30:00,38.33,38.46,38.3,38.41,74110.0,36.7836,36.9084,36.7549,36.8604,74110.0
2024-06-25 11:00:00,38.41,38.43,38.3,38.36,89030.0,36.8604,36.8796,36.7549,36.8124,89030.0
2024-06-25 11:30:00,38.36,38.37,38.3,38.32,46656.0,36.8124,36.822,36.7549,36.774,46656.0
2024-06-25 12:00:00,38.31,38.36,38.28,38.32,99736.0,36.7645,36.8124,36.7357,36.774,99736.0
2024-06-25 12:30:00,38.32,38.35,38.27,38.34,66294.0,36.774,36.8028,36.7261,36.7932,66294.0
2024-06-25 13:00:00,38.34,38.38,38.32,38.33,40819.0,36.7932,36.8316,36.774,36.7836,40819.0
2024-06-25 13:30:00,38.32,38.35,38.27,38.28,112924.0,36.774,36.8028,36.7261,36.7357,112924.0
2024-06-25 14:00:00,38.28,38.33,38.25,38.3,94206.0,36.7357,36.7836,36.7069,36.7549,94206.0
2024-06-25 14:30:00,38.3,38.3,38.22,38.26,99414.0,36.7549,36.7549,36.6781,36.7165,99414.0
2024-06-25 15:00:00,38.26,38.3,38.24,38.3,65159.0,36.7165,36.7549,36.6973,36.7549,65159.0
2024-06-25 15:30:00,38.29,38.39,38.25,38.37,299219.0,36.7453,36.8412,36.7069,36.822,299219.0
2024-06-26 09:30:00,38.19,38.34,38.03,38.22,71212.0,36.6493,36.7932,36.4957,36.6781,71212.0
2024-06-26 10:00:00,38.2,38.26,38.16,38.25,30905.0,36.6589,36.7165,36.6205,36.7069,30905.0
2024-06-26 10:30:00,38.24,38.25,38.15,38.21,44013.0,36.6973,36.7069,36.6109,36.6685,44013.0
2024-06-26 11:00:00,38.2,38.3,38.18,38.28,35198.0,36.6589,36.7549,36.6397,36.7357,35198.0
2024-06-26 11:30:00,38.28,38.33,38.25,38.3,27627.0,36.7357,36.7836,36.7069,36.7549,27627.0
2024-06-26 12:00:00,38.3,38.41,38.25,38.26,46306.0,36.7549,36.8604,36.7069,36.7165,46306.0
2024-06-26 12:30:00,38.26,38.29,38.22,38.27,32866.0,36.7165,36.7453,36.6781,36.7261,32866.0
2024-06-26 13:00:00,38.27,38.32,38.25,38.3,19406.0,36.7261,36.774,36.7069,36.7549,19406.0
2024-06-26 13:30:00,38.3,38.37,38.28,38.35,73354.0,36.7549,36.822,36.7357,36.8028,73354.0
2024-06-26 14:00:00,38.35,38.39,38.3,38.3,38754.0,36.8028,36.8412,36.7549,36.7549,38754.0
2024-06-26 14:30:00,38.3,38.4,38.3,38.38,43007.0,36.7549,36.8508,36.7549,36.8316,43007.0
2024-06-26 15:00:00,38.38,38.4,38.34,38.4,46827.0,36.8316,36.8508,36.7932,36.8508,46827.0
2024-06-26 15:30:00,38.39,38.62,38.38,38.53,620464.0,36.8412,37.0619,36.8316,36.9756,620464.0
2024-06-27 09:30:00,38.51,38.58,38.39,38.53,71160.0,36.9564,37.0236,36.8412,36.9756,71160.0
2024-06-27 10:00:00,38.54,38.55,38.33,38.43,39148.0,36.9852,36.9948,36.7836,36.8796,39148.0
2024-06-27 10:30:00,38.43,38.61,38.39,38.55,88920.0,36.8796,37.0523,36.8412,36.9948,88920.0
2024-06-27 11:00:00,38.55,38.65,38.53,38.65,50580.0,36.9948,37.0907,36.9756,37.0907,50580.0
2024-06-27 11:30:00,38.65,38.67,38.6,38.66,49744.0,37.0907,37.1099,37.0428,37.1003,49744.0
2024-06-27 12:00:00,38.66,38.68,38.58,38.59,53623.0,37.1003,37.1195,37.0236,37.0332,53623.0
2024-06-27 12:30:00,38.59,38.59,38.46,38.47,41128.0,37.0332,37.0332,36.9084,36.918,41128.0
2024-06-27 13:00:00,38.47,38.59,38.44,38.55,102520.0,36.918,37.0332,36.8892,36.9948,102520.0
2024-06-27 13:30:00,38.54,38.55,38.49,38.49,41909.0,36.9852,36.9948,36.9372,36.9372,41909.0
2024-06-27 14:00:00,38.48,38.51,38.45,38.45,41474.0,36.9276,36.9564,36.8988,36.8988,41474.0
2024-06-27 14:30:00,38.45,38.52,38.44,38.5,51760.0,36.8988,36.966,36.8892,36.9468,51760.0
2024-06-27 15:00:00,38.51,38.59,38.47,38.58,202868.0,36.9564,37.0332,36.918,37.0236,202868.0
2024-06-27 15:30:00,38.58,38.68,38.52,38.54,475110.0,37.0236,37.1195,36.966,36.9852,475110.0
2024-06-28 09:30:00,38.63,38.67,38.35,38.35,84421.0,37.0715,37.1099,36.8028,36.8028,84421.0
2024-06-28 10:00:00,38.35,38.5,38.35,38.5,54255.0,36.8028,36.9468,36.8028,36.9468,54255.0
2024-06-28 10:30:00,38.5,38.51,38.32,38.34,78218.0,36.9468,36.9564,36.774,36.7932,78218.0
2024-06-28 11:00:00,38.34,38.34,38.19,38.2,71040.0,36.7932,36.7932,36.6493,36.6589,71040.0
2024-06-28 11:30:00,38.19,38.26,38.18,38.2,113407.0,36.6493,36.7165,36.6397,36.6589,113407.0
2024-06-28 12:00:00,38.19,38.28,38.13,38.26,79190.0,36.6493,36.7357,36.5917,36.7165,79190.0
2024-06-28 12:30:00,38.25,38.39,38.24,38.29,71815.0,36.7069,36.8412,36.6973,36.7453,71815.0
2024-06-28 13:00:00,38.29,38.34,38.18,38.19,69185.0,36.7453,36.7932,36.6397,36.6493,69185.0
2024-06-28 13:30:00,38.18,38.24,38.13,38.19,131438.0,36.6397,36.6973,36.5917,36.6493,131438.0
2024-06-28 14:00:00,38.19,38.24,38.15,38.22,82455.0,36.6493,36.6973,36.6109,36.6781,82455.0
2024-06-28 14:30:00,38.21,38.23,38.14,38.17,118275.0,36.6685,36.6877,36.6013,36.6301,118275.0
2024-06-28 15:00:00,38.17,38.29,38.16,38.28,88378.0,36.6301,36.7453,36.6205,36.7357,88378.0
2024-06-28 15:30:00,38.28,38.33,38.13,38.27,679418.0,36.7357,36.7836,36.5917,36.7261,679418.0
2024-07-01 09:30:00,38.53,38.8,38.45,38.63,95816.0,36.9756,37.2347,36.8988,37.0715,95816.0
2024-07-01 10:00:00,38.63,38.71,38.37,38.37,80286.0,37.0715,37.1483,36.822,36.822,80286.0
2024-07-01 10:30:00,38.39,38.4,38.26,38.3,42327.0,36.8412,36.8508,36.7165,36.7549,42327.0
2024-07-01 11:00:00,38.31,38.31,38.2,38.22,50298.0,36.7645,36.7645,36.6589,36.6781,50298.0
2024-07-01 11:30:00,38.22,38.27,38.18,38.23,27877.0,36.6781,36.7261,36.6397,36.6877,27877.0
2024-07-01 12:00:00,38.22,38.3,38.18,38.3,33277.0,36.6781,36.7549,36.6397,36.7549,33277.0
2024-07-01 12:30:00,38.29,38.32,38.23,38.26,38303.0,36.7453,36.774,36.6877,36.7165,38303.0
2024-07-01 13:00:00,38.25,38.36,38.24,38.29,42285.0,36.7069,36.8124,36.6973,36.7453,42285.0
2024-07-01 13:30:00,38.29,38.3,38.24,38.3,32328.0,36.7453,36.7549,36.6973,36.7549,32328.0
2024-07-01 14:00:00,38.3,38.3,38.19,38.2,119348.0,36.7549,36.7549,36.6493,36.6589,119348.0
2024-07-01 14:30:00,38.21,38.23,38.16,38.2,95705.0,36.6685,36.6877,36.6205,36.6589,95705.0
2024-07-01 15:00:00,38.2,38.23,38.15,38.15,119577.0,36.6589,36.6877,36.6109,36.6109,119577.0
2024-07-01 15:30:00,38.16,38.38,38.15,38.3,352867.0,36.6205,36.8316,36.6109,36.7549,352867.0
2024-07-02 09:30:00,38.44,38.52,38.28,38.46,78718.0,36.8892,36.966,36.7357,36.9084,78718.0
2024-07-02 10:00:00,38.47,38.49,38.38,38.43,46938.0,36.918,36.9372,36.8316,36.8796,46938.0
2024-07-02 10:30:00,38.44,38.49,38.37,38.39,96083.0,36.8892,36.9372,36.822,36.8412,96083.0
2024-07-02 11:00:00,38.39,38.39,38.19,38.23,86881.0,36.8412,36.8412,36.6493,36.6877,86881.0
2024-07-02 11:30:00,38.23,38.34,38.18,38.33,131894.0,36.6877,36.7932,36.6397,36.7836,131894.0
2024-07-02 12:00:00,38.33,38.34,38.19,38.2,74049.0,36.7836,36.7932,36.6493,36.6589,74049.0
2024-07-02 12:30:00,38.2,38.23,38.1,38.15,97461.0,36.6589,36.6877,36.5629,36.6109,97461.0
2024-07-02 13:00:00,38.15,38.15,38.07,38.13,44903.0,36.6109,36.6109,36.5341,36.5917,44903.0
2024-07-02 13:30:00,38.12,38.19,38.1,38.11,103963.0,36.5821,36.6493,36.5629,36.5725,103963.0
2024-07-02 14:00:00,38.11,38.25,38.11,38.23,69793.0,36.5725,36.7069,36.5725,36.6877,69793.0
2024-07-02 14:30:00,38.22,38.27,38.21,38.27,53729.0,36.6781,36.7261,36.6685,36.7261,53729.0
2024-07-02 15:00:00,38.26,38.37,38.24,38.33,205735.0,36.7165,36.822,36.6973,36.7836,205735.0
2024-07-02 15:30:00,38.34,38.39,38.23,38.25,703678.0,36.7932,36.8412,36.6877,36.7069,703678.0
2024-07-03 09:30:00,38.35,38.45,38.25,38.38,112797.0,36.8028,36.8988,36.7069,36.8316,112797.0
2024-07-03 10:00:00,38.39,38.58,38.39,38.45,56138.0,36.8412,37.0236,36.8412,36.8988,56138.0
2024-07-03 10:30:00,38.46,38.5,38.32,38.32,63943.0,36.9084,36.9468,36.774,36.774,63943.0
2024-07-03 11:00:00,38.33,38.36,38.23,38.23,44704.0,36.7836,36.8124,36.6877,36.6877,44704.0
2024-07-03 11:30:00,38.24,38.36,38.24,38.33,105394.0,36.6973,36.8124,36.6973,36.7836,105394.0
2024-07-03 12:00:00,38.32,38.34,38.24,38.33,78642.0,36.774,36.7932,36.6973,36.7836,78642.0
2024-07-03 12:30:00,38.33,38.44,38.29,38.44,267191.0,36.7836,36.8892,36.7453,36.8892,267191.0
2024-07-05 09:30:00,38.44,38.53,38.3,38.39,93562.0,36.8892,36.9756,36.7549,36.8412,93562.0
2024-07-05 10:00:00,38.39,38.43,38.25,38.33,55702.0,36.8412,36.8796,36.7069,36.7836,55702.0
2024-07-05 10:30:00,38.32,38.49,38.31,38.49,81003.0,36.774,36.9372,36.7645,36.9372,81003.0
2024-07-05 11:00:00,38.48,38.48,38.42,38.46,38901.0,36.9276,36.9276,36.87,36.9084,38901.0
2024-07-05 11:30:00,38.47,38.68,38.42,38.56,104114.0,36.918,37.1195,36.87,37.0044,104114.0
2024-07-05 12:00:00,38.55,38.58,38.43,38.45,61258.0,36.9948,37.0236,36.8796,36.8988,61258.0
2024-07-05 12:30:00,38.45,38.56,38.44,38.52,81234.0,36.8988,37.0044,36.8892,36.966,81234.0
2024-07-05 13:00:00,38.52,38.53,38.5,38.51,68342.0,36.966,36.9756,36.9468,36.9564,68342.0
2024-07-05 13:30:00,38.51,38.55,38.47,38.52,50115.0,36.9564,36.9948,36.918,36.966,50115.0
2024-07-05 14:00:00,38.53,38.54,38.47,38.52,55652.0,36.9756,36.9852,36.918,36.966,55652.0
2024-07-05 14:30:00,38.52,38.52,38.41,38.44,50624.0,36.966,36.966,36.8604,36.8892,50624.0
2024-07-05 15:00:00,38.45,38.45,38.37,38.37,70371.0,36.8988,36.8988,36.822,36.822,70371.0
2024-07-05 15:30:00,38.38,38.62,38.37,38.57,292383.0,36.8316,37.0619,36.822,37.014,292383.0
2024-07-08 09:30:00,38.59,38.67,38.49,38.64,28726.0,37.0332,37.1099,36.9372,37.0811,28726.0
2024-07-08 10:00:00,38.64,38.71,38.58,38.64,43726.0,37.0811,37.1483,37.0236,37.0811,43726.0
2024-07-08 10:30:00,38.63,38.63,38.55,38.55,43644.0,37.0715,37.0715,36.9948,36.9948,43644.0
2024-07-08 11:00:00,38.55,38.58,38.43,38.44,40140.0,36.9948,37.0236,36.8796,36.8892,40140.0
2024-07-08 11:30:00,38.44,38.54,38.42,38.52,29868.0,36.8892,36.9852,36.87,36.966,29868.0
2024-07-08 12:00:00,38.52,38.65,38.5,38.62,33229.0,36.966,37.0907,36.9468,37.0619,33229.0
2024-07-08 12:30:00,38.63,38.7,38.58,38.6,29875.0,37.0715,37.1387,37.0236,37.0428,29875.0
2024-07-08 13:00:00,38.61,38.61,38.5,38.51,45518.0,37.0523,37.0523,36.9468,36.9564,45518.0
2024-07-08 13:30:00,38.51,38.55,38.49,38.51,44833.0,36.9564,36.9948,36.9372,36.9564,44833.0
2024-07-08 14:00:00,38.51,38.53,38.45,38.51,59433.0,36.9564,36.9756,36.8988,36.9564,59433.0
2024-07-08 14:30:00,38.51,38.54,38.42,38.43,56964.0,36.9564,36.9852,36.87,36.8796,56964.0
2024-07-08 15:00:00,38.43,38.52,38.42,38.51,83427.0,36.8796,36.966,36.87,36.9564,83427.0
2024-07-08 15:30:00,38.51,38.62,38.46,38.59,332327.0,36.9564,37.0619,36.9084,37.0332,332327.0
2024-07-09 09:30:00,38.55,38.63,38.45,38.57,73842.0,36.9948,37.0715,36.8988,37.014,73842.0
2024-07-09 10:00:00,38.56,38.61,38.34,38.43,54270.0,37.0044,37.0523,36.7932,36.8796,54270.0
2024-07-09 10:30:00,38.43,38.51,38.41,38.51,33692.0,36.8796,36.9564,36.8604,36.9564,33692.0
2024-07-09 11:00:00,38.51,38.61,38.49,38.6,43203.0,36.9564,37.0523,36.9372,37.0428,43203.0
2024-07-09 11:30:00,38.6,38.7,38.59,38.69,39818.0,37.0428,37.1387,37.0332,37.1291,39818.0
2024-07-09 12:00:00,38.69,38.74,38.64,38.73,41844.0,37.1291,37.1771,37.0811,37.1675,41844.0
2024-07-09 12:30:00,38.73,38.78,38.72,38.76,33885.0,37.1675,37.2155,37.1579,37.1963,33885.0
2024-07-09 13:00:00,38.75,38.82,38.71,38.8,46355.0,37.1867,37.2539,37.1483,37.2347,46355.0
2024-07-09 13:30:00,38.8,38.81,38.76,38.78,28522.0,37.2347,37.2443,37.1963,37.2155,28522.0
2024-07-09 14:00:00,38.77,38.81,38.64,38.64,85476.0,37.2059,37.2443,37.0811,37.0811,85476.0
2024-07-09 14:30:00,38.64,38.67,38.59,38.65,63182.0,37.0811,37.1099,37.0332,37.0907,63182.0
2024-07-09 15:00:00,38.66,38.66,38.59,38.65,176493.0,37.1003,37.1003,37.0332,37.0907,176493.0
2024-07-09 15:30:00,38.65,38.77,38.62,38.65,593563.0,37.0907,37.2059,37.0619,37.0907,593563.0
2024-07-10 09:30:00,38.82,38.82,38.56,38.69,98513.0,37.2539,37.2539,37.0044,37.1291,98513.0
2024-07-10 10:00:00,38.7,38.73,38.62,38.71,48665.0,37.1387,37.1675,37.0619,37.1483,48665.0
2024-07-10 10:30:00,38.7,38.86,38.69,38.86,112033.0,37.1387,37.2923,37.1291,37.2923,112033.0
2024-07-10 11:00:00,38.86,38.87,38.75,38.8,49479.0,37.2923,37.3019,37.1867,37.2347,49479.0
2024-07-10 11:30:00,38.8,38.8,38.7,38.73,39195.0,37.2347,37.2347,37.1387,37.1675,39195.0
2024-07-10 12:00:00,38.74,38.75,38.63,38.72,220674.0,37.1771,37.1867,37.0715,37.1579,220674.0
2024-07-10 12:30:00,38.71,38.78,38.62,38.76,30950.0,37.1483,37.2155,37.0619,37.1963,30950.0
2024-07-10 13:00:00,38.77,38.84,38.76,38.79,23962.0,37.2059,37.2731,37.1963,37.2251,23962.0
2024-07-10 13:30:00,38.79,38.87,38.75,38.87,51885.0,37.2251,37.3019,37.1867,37.3019,51885.0
2024-07-10 14:00:00,38.86,38.86,38.74,38.8,128891.0,37.2923,37.2923,37.1771,37.2347,128891.0
2024-07-10 14:30:00,38.8,38.85,38.79,38.84,52301.0,37.2347,37.2827,37.2251,37.2731,52301.0
2024-07-10 15:00:00,38.85,38.9,38.84,38.86,60276.0,37.2827,37.3306,37.2731,37.2923,60276.0
2024-07-10 15:30:00,38.85,38.96,38.76,38.92,439382.0,37.2827,37.3882,37.1963,37.3498,439382.0
2024-07-11 09:30:00,39.08,39.21,38.95,39.2,151254.0,37.5034,37.6281,37.3786,37.6185,151254.0
2024-07-11 10:00:00,39.19,39.37,39.15,39.33,172909.0,37.6089,37.7817,37.5706,37.7433,172909.0
2024-07-11 10:30:00,39.33,39.34,39.19,39.31,72782.0,37.7433,37.7529,37.6089,37.7241,72782.0
2024-07-11 11:00:00,39.32,39.42,39.32,39.36,101340.0,37.7337,37.8297,37.7337,37.7721,101340.0
2024-07-11 11:30:00,39.37,39.59,39.35,39.58,87047.0,37.7817,37.9928,37.7625,37.9832,87047.0
2024-07-11 12:00:00,39.59,39.61,39.4,39.47,137118.0,37.9928,38.012,37.8105,37.8777,137118.0
2024-07-11 12:30:00,39.47,39.58,39.44,39.55,60228.0,37.8777,37.9832,37.8489,37.9544,60228.0
2024-07-11 13:00:00,39.55,39.58,39.5,39.55,63166.0,37.9544,37.9832,37.9064,37.9544,63166.0
2024-07-11 13:30:00,39.55,39.55,39.47,39.48,109501.0,37.9544,37.9544,37.8777,37.8872,109501.0
2024-07-11 14:00:00,39.47,39.5,39.32,39.39,89069.0,37.8777,37.9064,37.7337,37.8009,89069.0
2024-07-11 14:30:00,39.38,39.43,39.34,39.42,60711.0,37.7913,37.8393,37.7529,37.8297,60711.0
2024-07-11 15:00:00,39.41,39.42,39.32,39.38,88096.0,37.8201,37.8297,37.7337,37.7913,88096.0
2024-07-11 15:30:00,39.38,39.5,39.32,39.47,425765.0,37.7913,37.9064,37.7337,37.8777,425765.0
2024-07-12 09:30:00,39.62,39.66,39.39,39.39,66628.0,38.0216,38.06,37.8009,37.8009,66628.0
2024-07-12 10:00:00,39.39,39.54,39.34,39.5,89713.0,37.8009,37.9448,37.7529,37.9064,89713.0
2024-07-12 10:30:00,39.5,39.57,39.42,39.55,78950.0,37.9064,37.9736,37.8297,37.9544,78950.0
2024-07-12 11:00:00,39.56,39.66,39.54,39.61,79527.0,37.964,38.06,37.9448,38.012,79527.0
2024-07-12 11:30:00,39.61,39.66,39.56,39.65,90535.0,38.012,38.06,37.964,38.0504,90535.0
2024-07-12 12:00:00,39.65,39.68,39.61,39.65,231168.0,38.0504,38.0792,38.012,38.0504,231168.0
2024-07-12 12:30:00,39.65,39.67,39.6,39.63,264996.0,38.0504,38.0696,38.0024,38.0312,264996.0
2024-07-12 13:00:00,39.64,39.7,39.61,39.7,79746.0,38.0408,38.0984,38.012,38.0984,79746.0
2024-07-12 13:30:00,39.7,39.8,39.68,39.77,71143.0,38.0984,38.1943,38.0792,38.1655,71143.0
2024-07-12 14:00:00,39.77,39.82,39.7,39.73,79004.0,38.1655,38.2135,38.0984,38.1272,79004.0
2024-07-12 14:30:00,39.73,39.74,39.66,39.69,97251.0,38.1272,38.1368,38.06,38.0888,97251.0
2024-07-12 15:00:00,39.69,39.75,39.67,39.7,240908.0,38.0888,38.1464,38.0696,38.0984,240908.0
2024-07-12 15:30:00,39.71,39.74,39.47,39.53,517935.0,38.108,38.1368,37.8777,37.9352,517935.0
2024-07-15 09:30:00,39.23,39.38,39.16,39.27,88552.0,37.6473,37.7913,37.5802,37.6857,88552.0
2024-07-15 10:00:00,39.27,39.34,39.2,39.23,63608.0,37.6857,37.7529,37.6185,37.6473,63608.0
2024-07-15 10:30:00,39.24,39.28,39.04,39.22,89798.0,37.6569,37.6953,37.465,37.6377,89798.0
2024-07-15 11:00:00,39.25,39.28,39.18,39.24,116581.0,37.6665,37.6953,37.5994,37.6569,116581.0
2024-07-15 11:30:00,39.23,39.25,39.06,39.12,63161.0,37.6473,37.6665,37.4842,37.5418,63161.0
2024-07-15 12:00:00,39.12,39.3,39.11,39.23,59366.0,37.5418,37.7145,37.5322,37.6473,59366.0
2024-07-15 12:30:00,39.22,39.22,39.11,39.14,50735.0,37.6377,37.6377,37.5322,37.561,50735.0
2024-07-15 13:00:00,39.14,39.22,39.06,39.07,53261.0,37.561,37.6377,37.4842,37.4938,53261.0
2024-07-15 13:30:00,39.06,39.14,39.01,39.11,76003.0,37.4842,37.561,37.4362,37.5322,76003.0
2024-07-15 14:00:00,39.1,39.1,39.01,39.02,75658.0,37.5226,37.5226,37.4362,37.4458,75658.0
2024-07-15 14:30:00,39.02,39.04,38.98,39.04,79738.0,37.4458,37.465,37.4074,37.465,79738.0
2024-07-15 15:00:00,39.04,39.06,38.96,38.96,80122.0,37.465,37.4842,37.3882,37.3882,80122.0
2024-07-15 15:30:00,38.97,38.99,38.83,38.87,508564.0,37.3978,37.417,37.2635,37.3019,508564.0
2024-07-16 09:30:00,38.93,39.04,38.81,39.04,64048.0,37.3594,37.465,37.2443,37.465,64048.0
2024-07-16 10:00:00,39.03,39.14,38.93,38.94,53284.0,37.4554,37.561,37.3594,37.369,53284.0
2024-07-16 10:30:00,38.93,38.94,38.79,38.84,76996.0,37.3594,37.369,37.2251,37.2731,76996.0
2024-07-16 11:00:00,38.85,38.89,38.81,38.84,140881.0,37.2827,37.3211,37.2443,37.2731,140881.0
2024-07-16 11:30:00,38.84,38.91,38.82,38.89,96982.0,37.2731,37.3402,37.2539,37.3211,96982.0
2024-07-16 12:00:00,38.88,39.04,38.87,39.0,53431.0,37.3115,37.465,37.3019,37.4266,53431.0
2024-07-16 12:30:00,39.0,39.03,38.94,38.95,54636.0,37.4266,37.4554,37.369,37.3786,54636.0
2024-07-16 13:00:00,38.96,39.1,38.93,39.01,61171.0,37.3882,37.5226,37.3594,37.4362,61171.0
2024-07-16 13:30:00,39.01,39.06,39.0,39.05,35953.0,37.4362,37.4842,37.4266,37.4746,35953.0
2024-07-16 14:00:00,39.03,39.08,39.02,39.04,43560.0,37.4554,37.5034,37.4458,37.465,43560.0
2024-07-16 14:30:00,39.04,39.16,39.03,39.09,198644.0,37.465,37.5802,37.4554,37.513,198644.0
2024-07-16 15:00:00,39.09,39.1,38.96,38.99,80853.0,37.513,37.5226,37.3882,37.417,80853.0
2024-07-16 15:30:00,38.99,39.11,38.94,38.97,356617.0,37.417,37.5322,37.369,37.3978,356617.0
2024-07-17 09:30:00,39.09,39.62,39.05,39.55,115616.0,37.513,38.0216,37.4746,37.9544,115616.0
2024-07-17 10:00:00,39.55,39.88,39.51,39.86,108512.0,37.9544,38.2711,37.916,38.2519,108512.0
2024-07-17 10:30:00,39.86,39.87,39.72,39.8,99549.0,38.2519,38.2615,38.1176,38.1943,99549.0
2024-07-17 11:00:00,39.8,39.82,39.69,39.72,57866.0,38.1943,38.2135,38.0888,38.1176,57866.0
2024-07-17 11:30:00,39.72,39.83,39.68,39.78,66723.0,38.1176,38.2231,38.0792,38.1751,66723.0
2024-07-17 12:00:00,39.77,39.81,39.69,39.79,57192.0,38.1655,38.2039,38.0888,38.1847,57192.0
2024-07-17 12:30:00,39.77,39.83,39.71,39.72,144177.0,38.1655,38.2231,38.108,38.1176,144177.0
2024-07-17 13:00:00,39.73,39.73,39.67,39.67,54304.0,38.1272,38.1272,38.0696,38.0696,54304.0
2024-07-17 13:30:00,39.67,39.72,39.63,39.71,54360.0,38.0696,38.1176,38.0312,38.108,54360.0
2024-07-17 14:00:00,39.7,39.73,39.64,39.71,72667.0,38.0984,38.1272,38.0408,38.108,72667.0
2024-07-17 14:30:00,39.71,39.76,39.58,39.59,178572.0,38.108,38.156,37.9832,37.9928,178572.0
2024-07-17 15:00:00,39.59,39.62,39.49,39.5,180294.0,37.9928,38.0216,37.8968,37.9064,180294.0
2024-07-17 15:30:00,39.49,39.54,39.41,39.51,582930.0,37.8968,37.9448,37.8201,37.916,582930.0
2024-07-18 09:30:00,39.23,39.73,39.2,39.73,84063.0,37.6473,38.1272,37.6185,38.1272,84063.0
2024-07-18 10:00:00,39.72,39.72,39.56,39.66,62664.0,38.1176,38.1176,37.964,38.06,62664.0
2024-07-18 10:30:00,39.66,39.79,39.64,39.75,80905.0,38.06,38.1847,38.0408,38.1464,80905.0
2024-07-18 11:00:00,39.76,39.91,39.73,39.85,104673.0,38.156,38.2999,38.1272,38.2423,104673.0
2024-07-18 11:30:00,39.85,39.89,39.58,39.61,118123.0,38.2423,38.2807,37.9832,38.012,118123.0
2024-07-18 12:00:00,39.61,39.64,39.45,39.46,51366.0,38.012,38.0408,37.8585,37.8681,51366.0
2024-07-18 12:30:00,39.45,39.49,39.4,39.44,63615.0,37.8585,37.8968,37.8105,37.8489,63615.0
2024-07-18 13:00:00,39.44,39.47,39.39,39.46,42534.0,37.8489,37.8777,37.8009,37.8681,42534.0
2024-07-18 13:30:00,39.46,39.57,39.43,39.47,86628.0,37.8681,37.9736,37.8393,37.8777,86628.0
2024-07-18 14:00:00,39.47,39.47,39.39,39.43,59255.0,37.8777,37.8777,37.8009,37.8393,59255.0
2024-07-18 14:30:00,39.43,39.45,39.33,39.37,153109.0,37.8393,37.8585,37.7433,37.7817,153109.0
2024-07-18 15:00:00,39.37,39.52,39.33,39.52,205304.0,37.7817,37.9256,37.7433,37.9256,205304.0
2024-07-18 15:30:00,39.51,39.57,39.42,39.46,326320.0,37.916,37.9736,37.8297,37.8681,326320.0
2024-07-19 09:30:00,39.66,39.71,39.36,39.47,160890.0,38.06,38.108,37.7721,37.8777,160890.0
2024-07-19 10:00:00,39.47,39.51,39.33,39.38,40591.0,37.8777,37.916,37.7433,37.7913,40591.0
2024-07-19 10:30:00,39.38,39.44,39.3,39.32,52531.0,37.7913,37.8489,37.7145,37.7337,52531.0
2024-07-19 11:00:00,39.32,39.39,39.24,39.33,63185.0,37.7337,37.8009,37.6569,37.7433,63185.0
2024-07-19 11:30:00,39.32,39.4,39.27,39.33,49916.0,37.7337,37.8105,37.6857,37.7433,49916.0
2024-07-19 12:00:00,39.33,39.51,39.32,39.41,88001.0,37.7433,37.916,37.7337,37.8201,88001.0
2024-07-19 12:30:00,39.42,39.45,39.35,39.37,46476.0,37.8297,37.8585,37.7625,37.7817,46476.0
2024-07-19 13:00:00,39.36,39.43,39.31,39.42,70920.0,37.7721,37.8393,37.7241,37.8297,70920.0
2024-07-19 13:30:00,39.41,39.49,39.38,39.47,73047.0,37.8201,37.8968,37.7913,37.8777,73047.0
2024-07-19 14:00:00,39.46,39.49,39.38,39.4,74384.0,37.8681,37.8968,37.7913,37.8105,74384.0
2024-07-19 14:30:00,39.39,39.48,39.39,39.42,72476.0,37.8009,37.8872,37.8009,37.8297,72476.0
2024-07-19 15:00:00,39.42,39.56,39.42,39.54,54552.0,37.8297,37.964,37.8297,37.9448,54552.0
2024-07-19 15:30:00,39.53,39.64,39.49,39.58,349304.0,37.9352,38.0408,37.8968,37.9832,349304.0
2024-07-22 09:30:00,39.65,39.8,39.5,39.62,77420.0,38.0504,38.1943,37.9064,38.0216,77420.0
2024-07-22 10:00:00,39.63,39.78,39.58,39.69,39935.0,38.0312,38.1751,37.9832,38.0888,39935.0
2024-07-22 10:30:00,39.66,39.78,39.65,39.77,47273.0,38.06,38.1751,38.0504,38.1655,47273.0
2024-07-22 11:00:00,39.77,39.83,39.74,39.79,38261.0,38.1655,38.2231,38.1368,38.1847,38261.0
2024-07-22 11:30:00,39.79,39.79,39.7,39.72,27631.0,38.1847,38.1847,38.0984,38.1176,27631.0
2024-07-22 12:00:00,39.72,39.75,39.69,39.71,23396.0,38.1176,38.1464,38.0888,38.108,23396.0
2024-07-22 12:30:00,39.71,39.73,39.66,39.72,24663.0,38.108,38.1272,38.06,38.1176,24663.0
2024-07-22 13:00:00,39.73,39.84,39.73,39.78,24612.0,38.1272,38.2327,38.1272,38.1751,24612.0
2024-07-22 13:30:00,39.77,39.79,39.74,39.76,26930.0,38.1655,38.1847,38.1368,38.156,26930.0
2024-07-22 14:00:00,39.75,39.76,39.71,39.74,19148.0,38.1464,38.156,38.108,38.1368,19148.0
2024-07-22 14:30:00,39.72,39.84,39.71,39.77,39709.0,38.1176,38.2327,38.108,38.1655,39709.0
2024-07-22 15:00:00,39.77,39.81,39.76,39.78,30525.0,38.1655,38.2039,38.156,38.1751,30525.0
2024-07-22 15:30:00,39.79,39.83,39.73,39.81,234430.0,38.1847,38.2231,38.1272,38.2039,234430.0
2024-07-23 09:30:00,39.83,39.83,39.61,39.7,68408.0,38.2231,38.2231,38.012,38.0984,68408.0
2024-07-23 10:00:00,39.69,39.86,39.67,39.83,53180.0,38.0888,38.2519,38.0696,38.2231,53180.0
2024-07-23 10:30:00,39.82,39.88,39.71,39.72,49786.0,38.2135,38.2711,38.108,38.1176,49786.0
2024-07-23 11:00:00,39.72,39.77,39.64,39.76,32907.0,38.1176,38.1655,38.0408,38.156,32907.0
2024-07-23 11:30:00,39.76,39.84,39.74,39.8,43597.0,38.156,38.2327,38.1368,38.1943,43597.0
2024-07-23 12:00:00,39.79,39.82,39.71,39.76,45838.0,38.1847,38.2135,38.108,38.156,45838.0
2024-07-23 12:30:00,39.75,39.79,39.72,39.77,30601.0,38.1464,38.1847,38.1176,38.1655,30601.0
2024-07-23 13:00:00,39.77,39.83,39.75,39.77,23927.0,38.1655,38.2231,38.1464,38.1655,23927.0
2024-07-23 13:30:00,39.77,39.87,39.74,39.83,38572.0,38.1655,38.2615,38.1368,38.2231,38572.0
2024-07-23 14:00:00,39.83,39.86,39.8,39.85,47103.0,38.2231,38.2519,38.1943,38.2423,47103.0
2024-07-23 14:30:00,39.86,39.94,39.83,39.93,81740.0,38.2519,38.3287,38.2231,38.3191,81740.0
2024-07-23 15:00:00,39.93,39.96,39.9,39.94,85579.0,38.3191,38.3479,38.2903,38.3287,85579.0
2024-07-23 15:30:00,39.94,39.96,39.83,39.89,448159.0,38.3287,38.3479,38.2231,38.2807,448159.0
2024-07-24 09:30:00,40.08,40.2,39.92,40.02,107964.0,38.463,38.5782,38.3095,38.4055,107964.0
2024-07-24 10:00:00,40.02,40.1,39.94,39.98,54408.0,38.4055,38.4822,38.3287,38.3671,54408.0
2024-07-24 10:30:00,39.97,40.04,39.88,39.98,76380.0,38.3575,38.4247,38.2711,38.3671,76380.0
2024-07-24 11:00:00,39.98,40.16,39.97,40.16,77274.0,38.3671,38.5398,38.3575,38.5398,77274.0
2024-07-24 11:30:00,40.16,40.24,40.13,40.23,144287.0,38.5398,38.6166,38.511,38.607,144287.0
2024-07-24 12:00:00,40.24,40.37,40.23,40.34,316189.0,38.6166,38.7413,38.607,38.7126,316189.0
2024-07-24 12:30:00,40.34,40.48,40.33,40.48,76663.0,38.7126,38.8469,38.703,38.8469,76663.0
2024-07-24 13:00:00,40.48,40.52,40.45,40.46,47068.0,38.8469,38.8853,38.8181,38.8277,47068.0
2024-07-24 13:30:00,40.44,40.46,40.38,40.4,39205.0,38.8085,38.8277,38.7509,38.7701,39205.0
2024-07-24 14:00:00,40.4,40.43,40.35,40.39,43697.0,38.7701,38.7989,38.7221,38.7605,43697.0
2024-07-24 14:30:00,40.4,40.49,40.39,40.42,80732.0,38.7701,38.8565,38.7605,38.7893,80732.0
2024-07-24 15:00:00,40.41,40.48,40.35,40.46,85312.0,38.7797,38.8469,38.7221,38.8277,85312.0
2024-07-24 15:30:00,40.46,40.49,40.38,40.43,341784.0,38.8277,38.8565,38.7509,38.7989,341784.0
2024-07-25 09:30:00,40.62,40.85,40.51,40.8,197492.0,38.9813,39.202,38.8757,39.154,197492.0
2024-07-25 10:00:00,40.8,41.05,40.72,40.73,190191.0,39.154,39.3939,39.0772,39.0868,190191.0
2024-07-25 10:30:00,40.72,40.76,40.42,40.5,61030.0,39.0772,39.1156,38.7893,38.8661,61030.0
2024-07-25 11:00:00,40.48,40.61,40.47,40.54,66615.0,38.8469,38.9717,38.8373,38.9045,66615.0
2024-07-25 11:30:00,40.54,40.72,40.5,40.66,63958.0,38.9045,39.0772,38.8661,39.0196,63958.0
2024-07-25 12:00:00,40.66,40.78,40.63,40.73,48959.0,39.0196,39.1348,38.9909,39.0868,48959.0
2024-07-25 12:30:00,40.72,40.73,40.61,40.61,47882.0,39.0772,39.0868,38.9717,38.9717,47882.0
2024-07-25 13:00:00,40.59,40.65,40.5,40.51,49497.0,38.9525,39.01,38.8661,38.8757,49497.0
2024-07-25 13:30:00,40.5,40.51,40.35,40.36,38674.0,38.8661,38.8757,38.7221,38.7317,38674.0
2024-07-25 14:00:00,40.35,40.4,40.31,40.31,41046.0,38.7221,38.7701,38.6838,38.6838,41046.0
2024-07-25 14:30:00,40.3,40.33,40.23,40.26,79179.0,38.6742,38.703,38.607,38.6358,79179.0
2024-07-25 15:00:00,40.26,40.42,40.22,40.4,104764.0,38.6358,38.7893,38.5974,38.7701,104764.0
2024-07-25 15:30:00,40.4,40.53,40.38,40.45,599187.0,38.7701,38.8949,38.7509,38.8181,599187.0
2024-07-26 09:30:00,40.59,40.77,40.53,40.69,66434.0,38.9525,39.1252,38.8949,39.0484,66434.0
2024-07-26 10:00:00,40.68,40.88,40.66,40.76,81626.0,39.0388,39.2308,39.0196,39.1156,81626.0
2024-07-26 10:30:00,40.77,40.84,40.71,40.82,124193.0,39.1252,39.1924,39.0676,39.1732,124193.0
2024-07-26 11:00:00,40.82,40.95,40.77,40.94,51695.0,39.1732,39.2979,39.1252,39.2883,51695.0
2024-07-26 11:30:00,40.95,41.04,40.9,41.04,54011.0,39.2979,39.3843,39.25,39.3843,54011.0
2024-07-26 12:00:00,41.04,41.05,40.93,40.95,47999.0,39.3843,39.3939,39.2788,39.2979,47999.0
2024-07-26 12:30:00,40.96,41.0,40.91,40.98,39704.0,39.3075,39.3459,39.2596,39.3267,39704.0
2024-07-26 13:00:00,40.97,41.01,40.95,41.0,30919.0,39.3171,39.3555,39.2979,39.3459,30919.0
2024-07-26 13:30:00,41.01,41.03,40.93,40.98,45511.0,39.3555,39.3747,39.2788,39.3267,45511.0
2024-07-26 14:00:00,40.98,40.98,40.9,40.91,69640.0,39.3267,39.3267,39.25,39.2596,69640.0
2024-07-26 14:30:00,40.91,40.96,40.84,40.9,49457.0,39.2596,39.3075,39.1924,39.25,49457.0
2024-07-26 15:00:00,40.9,40.99,40.88,40.97,48922.0,39.25,39.3363,39.2308,39.3171,48922.0
2024-07-26 15:30:00,40.97,40.99,40.88,40.95,263289.0,39.3171,39.3363,39.2308,39.2979,263289.0
2024-07-29 09:30:00,41.01,41.05,40.85,41.01,58961.0,39.3555,39.3939,39.202,39.3555,58961.0
2024-07-29 10:00:00,41.01,41.19,41.01,41.14,43995.0,39.3555,39.5283,39.3555,39.4803,43995.0
2024-07-29 10:30:00,41.14,41.17,40.98,41.16,54436.0,39.4803,39.5091,39.3267,39.4995,54436.0
2024-07-29 11:00:00,41.17,41.24,41.14,41.18,80919.0,39.5091,39.5762,39.4803,39.5187,80919.0
2024-07-29 11:30:00,41.17,41.36,41.15,41.34,159721.0,39.5091,39.6914,39.4899,39.6722,159721.0
2024-07-29 12:00:00,41.34,41.39,41.27,41.33,84414.0,39.6722,39.7202,39.605,39.6626,84414.0
2024-07-29 12:30:00,41.33,41.36,41.3,41.34,43419.0,39.6626,39.6914,39.6338,39.6722,43419.0
2024-07-29 13:00:00,41.35,41.39,41.28,41.38,77704.0,39.6818,39.7202,39.6146,39.7106,77704.0
2024-07-29 13:30:00,41.37,41.4,41.3,41.4,54267.0,39.701,39.7298,39.6338,39.7298,54267.0
2024-07-29 14:00:00,41.39,41.41,41.33,41.4,104776.0,39.7202,39.7394,39.6626,39.7298,104776.0
2024-07-29 14:30:00,41.4,41.47,41.39,41.45,99863.0,39.7298,39.797,39.7202,39.7778,99863.0
2024-07-29 15:00:00,41.46,41.48,41.42,41.48,151899.0,39.7874,39.8066,39.749,39.8066,151899.0
2024-07-29 15:30:00,41.48,41.59,41.44,41.52,553828.0,39.8066,39.9121,39.7682,39.8449,553828.0
2024-07-30 09:30:00,41.39,41.61,41.29,41.59,209236.0,39.7202,39.9313,39.6242,39.9121,209236.0
2024-07-30 10:00:00,41.58,41.61,41.32,41.49,250632.0,39.9025,39.9313,39.653,39.8162,250632.0
2024-07-30 10:30:00,41.48,41.56,41.43,41.54,147846.0,39.8066,39.8833,39.7586,39.8641,147846.0
2024-07-30 11:00:00,41.54,41.65,41.52,41.53,169383.0,39.8641,39.9697,39.8449,39.8545,169383.0
2024-07-30 11:30:00,41.52,41.6,41.38,41.51,268532.0,39.8449,39.9217,39.7106,39.8354,268532.0
2024-07-30 12:00:00,41.52,41.58,41.41,41.57,95551.0,39.8449,39.9025,39.7394,39.8929,95551.0
2024-07-30 12:30:00,41.57,41.69,41.47,41.67,182617.0,39.8929,40.0081,39.797,39.9889,182617.0
2024-07-30 13:00:00,41.68,41.71,41.55,41.55,71371.0,39.9985,40.0273,39.8737,39.8737,71371.0
2024-07-30 13:30:00,41.55,41.61,41.51,41.54,67854.0,39.8737,39.9313,39.8354,39.8641,67854.0
2024-07-30 14:00:00,41.55,41.59,41.48,41.5,158978.0,39.8737,39.9121,39.8066,39.8258,158978.0
2024-07-30 14:30:00,41.5,41.53,41.47,41.52,82466.0,39.8258,39.8545,39.797,39.8449,82466.0
2024-07-30 15:00:00,41.52,41.63,41.52,41.6,224234.0,39.8449,39.9505,39.8449,39.9217,224234.0
2024-07-30 15:30:00,41.6,41.9,41.59,41.81,701755.0,39.9217,40.2096,39.9121,40.1232,701755.0
2024-07-31 09:30:00,42.07,42.07,41.36,41.59,363573.0,40.3728,40.3728,39.6914,39.9121,363573.0
2024-07-31 10:00:00,41.58,42.14,41.57,42.0,193810.0,39.9025,40.4399,39.8929,40.3056,193810.0
2024-07-31 10:30:00,42.01,42.14,41.94,42.06,133761.0,40.3152,40.4399,40.248,40.3632,133761.0
2024-07-31 11:00:00,42.07,42.08,41.95,41.99,149995.0,40.3728,40.3824,40.2576,40.296,149995.0
2024-07-31 11:30:00,41.99,42.0,41.87,41.91,95179.0,40.296,40.3056,40.1808,40.2192,95179.0
2024-07-31 12:00:00,41.9,41.96,41.77,41.81,73878.0,40.2096,40.2672,40.0849,40.1232,73878.0
2024-07-31 12:30:00,41.8,41.95,41.8,41.9,61838.0,40.1137,40.2576,40.1137,40.2096,61838.0
2024-07-31 13:00:00,41.89,41.91,41.81,41.89,81450.0,40.2,40.2192,40.1232,40.2,81450.0
2024-07-31 13:30:00,41.88,42.02,41.84,41.97,72065.0,40.1904,40.3248,40.152,40.2768,72065.0
2024-07-31 14:00:00,41.98,41.98,41.71,41.71,88794.0,40.2864,40.2864,40.0273,40.0273,88794.0
2024-07-31 14:30:00,41.72,41.81,41.61,41.61,115049.0,40.0369,40.1232,39.9313,39.9313,115049.0
2024-07-31 15:00:00,41.62,41.75,41.59,41.74,151627.0,39.9409,40.0657,39.9121,40.0561,151627.0
2024-07-31 15:30:00,41.73,41.94,41.71,41.9,498283.0,40.0465,40.248,40.0273,40.2096,498283.0
2024-08-01 09:30:00,42.19,42.45,42.13,42.17,169174.0,40.4879,40.7374,40.4303,40.4687,169174.0
2024-08-01 10:00:00,42.19,42.45,42.17,42.41,169542.0,40.4879,40.7374,40.4687,40.699,169542.0
2024-08-01 10:30:00,42.41,42.46,42.28,42.4,115649.0,40.699,40.747,40.5743,40.6894,115649.0
2024-08-01 11:00:00,42.4,42.42,42.28,42.36,152031.0,40.6894,40.7086,40.5743,40.6511,152031.0
2024-08-01 11:30:00,42.36,42.48,42.3,42.46,118633.0,40.6511,40.7662,40.5935,40.747,118633.0
2024-08-01 12:00:00,42.45,42.5,42.35,42.48,103298.0,40.7374,40.7854,40.6415,40.7662,103298.0
2024-08-01 12:30:00,42.48,42.54,42.43,42.54,96884.0,40.7662,40.8238,40.7182,40.8238,96884.0
2024-08-01 13:00:00,42.54,42.63,42.51,42.57,107231.0,40.8238,40.9102,40.795,40.8526,107231.0
2024-08-01 13:30:00,42.57,42.64,42.53,42.55,63497.0,40.8526,40.9198,40.8142,40.8334,63497.0
2024-08-01 14:00:00,42.55,42.64,42.52,42.63,59974.0,40.8334,40.9198,40.8046,40.9102,59974.0
2024-08-01 14:30:00,42.62,42.66,42.56,42.62,86608.0,40.9006,40.939,40.843,40.9006,86608.0
2024-08-01 15:00:00,42.63,42.71,42.57,42.71,154819.0,40.9102,40.9869,40.8526,40.9869,154819.0
2024-08-01 15:30:00,42.71,42.8,42.64,42.73,485757.0,40.9869,41.0733,40.9198,41.0061,485757.0
2024-08-02 09:30:00,43.25,43.65,43.18,43.26,376301.0,41.5052,41.889,41.438,41.5148,376301.0
2024-08-02 10:00:00,43.27,43.27,42.6,42.73,236725.0,41.5243,41.5243,40.8814,41.0061,236725.0
2024-08-02 10:30:00,42.73,42.76,42.44,42.61,244699.0,41.0061,41.0349,40.7278,40.891,244699.0
2024-08-02 11:00:00,42.61,42.61,42.4,42.44,148723.0,40.891,40.891,40.6894,40.7278,148723.0
2024-08-02 11:30:00,42.43,42.44,42.24,42.34,173528.0,40.7182,40.7278,40.5359,40.6319,173528.0
2024-08-02 12:00:00,42.35,42.55,42.3,42.54,128693.0,40.6415,40.8334,40.5935,40.8238,128693.0
2024-08-02 12:30:00,42.54,42.6,42.4,42.48,80933.0,40.8238,40.8814,40.6894,40.7662,80933.0
2024-08-02 13:00:00,42.49,42.53,42.42,42.48,84237.0,40.7758,40.8142,40.7086,40.7662,84237.0
2024-08-02 13:30:00,42.48,42.51,42.38,42.38,87951.0,40.7662,40.795,40.6703,40.6703,87951.0
2024-08-02 14:00:00,42.37,42.43,42.3,42.33,88851.0,40.6607,40.7182,40.5935,40.6223,88851.0
2024-08-02 14:30:00,42.34,42.41,42.18,42.38,216972.0,40.6319,40.699,40.4783,40.6703,216972.0
2024-08-02 15:00:00,42.4,42.43,42.3,42.4,218236.0,40.6894,40.7182,40.5935,40.6894,218236.0
2024-08-02 15:30:00,42.4,42.71,42.39,42.68,761350.0,40.6894,40.9869,40.6798,40.9582,761350.0
2024-08-05 09:30:00,43.01,43.16,42.16,42.4,366621.0,41.2748,41.4188,40.4591,40.6894,366621.0
2024-08-05 10:00:00,42.4,42.77,42.17,42.19,485454.0,40.6894,41.0445,40.4687,40.4879,485454.0
2024-08-05 10:30:00,42.19,42.3,41.98,42.21,354373.0,40.4879,40.5935,40.2864,40.5071,354373.0
2024-08-05 11:00:00,42.21,42.42,42.13,42.42,128631.0,40.5071,40.7086,40.4303,40.7086,128631.0
2024-08-05 11:30:00,42.41,42.43,42.24,42.4,98365.0,40.699,40.7182,40.5359,40.6894,98365.0
2024-08-05 12:00:00,42.39,42.41,42.2,42.21,98530.0,40.6798,40.699,40.4975,40.5071,98530.0
2024-08-05 12:30:00,42.22,42.26,42.09,42.14,109781.0,40.5167,40.5551,40.392,40.4399,109781.0
2024-08-05 13:00:00,42.14,42.18,42.07,42.14,98419.0,40.4399,40.4783,40.3728,40.4399,98419.0
2024-08-05 13:30:00,42.14,42.14,41.95,41.97,119925.0,40.4399,40.4399,40.2576,40.2768,119925.0
2024-08-05 14:00:00,41.97,42.1,41.93,42.05,104729.0,40.2768,40.4015,40.2384,40.3536,104729.0
2024-08-05 14:30:00,42.03,42.09,41.93,42.05,111148.0,40.3344,40.392,40.2384,40.3536,111148.0
2024-08-05 15:00:00,42.05,42.07,41.84,41.86,160839.0,40.3536,40.3728,40.152,40.1712,160839.0
2024-08-05 15:30:00,41.86,42.03,41.86,41.91,744672.0,40.1712,40.3344,40.1712,40.2192,744672.0
2024-08-06 09:30:00,41.92,42.39,41.88,42.39,221498.0,40.2288,40.6798,40.1904,40.6798,221498.0
2024-08-06 10:00:00,42.38,42.39,42.15,42.27,123345.0,40.6703,40.6798,40.4495,40.5647,123345.0
2024-08-06 10:30:00,42.25,42.37,42.23,42.3,109626.0,40.5455,40.6607,40.5263,40.5935,109626.0
2024-08-06 11:00:00,42.3,42.3,42.18,42.27,127168.0,40.5935,40.5935,40.4783,40.5647,127168.0
2024-08-06 11:30:00,42.26,42.48,42.23,42.48,55348.0,40.5551,40.7662,40.5263,40.7662,55348.0
2024-08-06 12:00:00,42.48,42.52,42.43,42.44,107943.0,40.7662,40.8046,40.7182,40.7278,107943.0
2024-08-06 12:30:00,42.44,42.5,42.4,42.47,63846.0,40.7278,40.7854,40.6894,40.7566,63846.0
2024-08-06 13:00:00,42.47,42.51,42.42,42.47,91565.0,40.7566,40.795,40.7086,40.7566,91565.0
2024-08-06 13:30:00,42.47,42.53,42.41,42.52,144587.0,40.7566,40.8142,40.699,40.8046,144587.0
2024-08-06 14:00:00,42.53,42.58,42.47,42.58,122570.0,40.8142,40.8622,40.7566,40.8622,122570.0
2024-08-06 14:30:00,42.58,42.66,42.47,42.49,152001.0,40.8622,40.939,40.7566,40.7758,152001.0
2024-08-06 15:00:00,42.49,42.52,42.34,42.48,109834.0,40.7758,40.8046,40.6319,40.7662,109834.0
2024-08-06 15:30:00,42.48,42.49,42.14,42.14,444183.0,40.7662,40.7758,40.4399,40.4399,444183.0
2024-08-07 09:30:00,41.84,42.24,41.66,42.22,94387.0,40.5592,40.947,40.3847,40.9276,94387.0
2024-08-07 10:00:00,42.22,42.3,42.11,42.27,79113.0,40.9276,41.0051,40.8209,40.976,79113.0
2024-08-07 10:30:00,42.27,42.34,42.2,42.31,139174.0,40.976,41.0439,40.9082,41.0148,139174.0
2024-08-07 11:00:00,42.3,42.35,42.21,42.32,76256.0,41.0051,41.0536,40.9179,41.0245,76256.0
2024-08-07 11:30:00,42.32,42.38,42.23,42.27,90790.0,41.0245,41.0827,40.9373,40.976,90790.0
2024-08-07 12:00:00,42.26,42.29,42.18,42.22,50683.0,40.9664,40.9954,40.8888,40.9276,50683.0
2024-08-07 12:30:00,42.21,42.27,42.13,42.15,47916.0,40.9179,40.976,40.8403,40.8597,47916.0
2024-08-07 13:00:00,42.14,42.22,42.05,42.14,57067.0,40.85,40.9276,40.7628,40.85,57067.0
2024-08-07 13:30:00,42.14,42.25,42.04,42.08,59318.0,40.85,40.9567,40.7531,40.7919,59318.0
2024-08-07 14:00:00,42.08,42.1,41.97,42.01,81352.0,40.7919,40.8113,40.6852,40.724,81352.0
2024-08-07 14:30:00,42.01,42.03,41.89,41.94,89725.0,40.724,40.7434,40.6077,40.6562,89725.0
2024-08-07 15:00:00,41.94,42.1,41.93,42.09,212893.0,40.6562,40.8113,40.6465,40.8016,212893.0
2024-08-07 15:30:00,42.08,42.08,41.84,41.91,488932.0,40.7919,40.7919,40.5592,40.6271,488932.0
2024-08-08 09:30:00,41.72,42.05,41.55,42.0,89060.0,40.4429,40.7628,40.2781,40.7143,89060.0
2024-08-08 10:00:00,42.01,42.13,41.88,42.11,105004.0,40.724,40.8403,40.598,40.8209,105004.0
2024-08-08 10:30:00,42.11,42.17,42.06,42.13,88597.0,40.8209,40.8791,40.7725,40.8403,88597.0
2024-08-08 11:00:00,42.13,42.14,41.91,42.0,86148.0,40.8403,40.85,40.6271,40.7143,86148.0
2024-08-08 11:30:00,42.0,42.03,41.9,41.97,83941.0,40.7143,40.7434,40.6174,40.6852,83941.0
2024-08-08 12:00:00,41.96,42.04,41.89,41.96,162788.0,40.6755,40.7531,40.6077,40.6755,162788.0
2024-08-08 12:30:00,41.96,42.02,41.87,41.96,81477.0,40.6755,40.7337,40.5883,40.6755,81477.0
2024-08-08 13:00:00,41.96,42.05,41.88,42.05,102085.0,40.6755,40.7628,40.598,40.7628,102085.0
2024-08-08 13:30:00,42.06,42.1,41.95,42.04,170320.0,40.7725,40.8113,40.6658,40.7531,170320.0
2024-08-08 14:00:00,42.04,42.09,42.03,42.04,83036.0,40.7531,40.8016,40.7434,40.7531,83036.0
2024-08-08 14:30:00,42.04,42.11,42.03,42.04,82380.0,40.7531,40.8209,40.7434,40.7531,82380.0
2024-08-08 15:00:00,42.04,42.11,42.03,42.07,181178.0,40.7531,40.8209,40.7434,40.7822,181178.0
2024-08-08 15:30:00,42.06,42.07,41.75,41.88,822561.0,40.7725,40.7822,40.472,40.598,822561.0
2024-08-09 09:30:00,41.94,41.94,41.43,41.63,88909.0,40.6562,40.6562,40.1618,40.3556,88909.0
2024-08-09 10:00:00,41.62,41.75,41.57,41.72,188997.0,40.3459,40.472,40.2975,40.4429,188997.0
2024-08-09 10:30:00,41.74,41.82,41.65,41.78,68580.0,40.4623,40.5398,40.375,40.501,68580.0
2024-08-09 11:00:00,41.78,41.89,41.73,41.79,47234.0,40.501,40.6077,40.4526,40.5107,47234.0
2024-08-09 11:30:00,41.8,41.87,41.78,41.79,60425.0,40.5204,40.5883,40.501,40.5107,60425.0
2024-08-09 12:00:00,41.79,41.84,41.76,41.78,58437.0,40.5107,40.5592,40.4817,40.501,58437.0
2024-08-09 12:30:00,41.79,41.86,41.76,41.84,62953.0,40.5107,40.5786,40.4817,40.5592,62953.0
2024-08-09 13:00:00,41.84,41.99,41.83,41.99,69289.0,40.5592,40.7046,40.5495,40.7046,69289.0
2024-08-09 13:30:00,41.99,42.0,41.85,41.85,120802.0,40.7046,40.7143,40.5689,40.5689,120802.0
2024-08-09 14:00:00,41.86,41.86,41.79,41.84,115381.0,40.5786,40.5786,40.5107,40.5592,115381.0
2024-08-09 14:30:00,41.84,41.9,41.79,41.9,99189.0,40.5592,40.6174,40.5107,40.6174,99189.0
2024-08-09 15:00:00,41.9,41.94,41.86,41.93,92100.0,40.6174,40.6562,40.5786,40.6465,92100.0
2024-08-09 15:30:00,41.93,42.05,41.92,41.96,506086.0,40.6465,40.7628,40.6368,40.6755,506086.0
2024-08-12 09:30:00,41.97,42.01,41.84,41.95,100186.0,40.6852,40.724,40.5592,40.6658,100186.0
2024-08-12 10:00:00,41.95,42.01,41.88,41.98,57765.0,40.6658,40.724,40.598,40.6949,57765.0
2024-08-12 10:30:00,41.99,42.06,41.91,42.02,62771.0,40.7046,40.7725,40.6271,40.7337,62771.0
2024-08-12 11:00:00,42.02,42.04,41.86,41.92,64065.0,40.7337,40.7531,40.5786,40.6368,64065.0
2024-08-12 11:30:00,41.93,42.06,41.9,42.05,68466.0,40.6465,40.7725,40.6174,40.7628,68466.0
2024-08-12 12:00:00,42.06,42.11,41.97,42.0,102751.0,40.7725,40.8209,40.6852,40.7143,102751.0
2024-08-12 12:30:00,42.0,42.05,41.94,41.98,120307.0,40.7143,40.7628,40.6562,40.6949,120307.0
2024-08-12 13:00:00,41.98,42.14,41.95,42.14,115052.0,40.6949,40.85,40.6658,40.85,115052.0
2024-08-12 13:30:00,42.14,42.14,41.98,42.04,92752.0,40.85,40.85,40.6949,40.7531,92752.0
2024-08-12 14:00:00,42.04,42.18,42.01,42.14,113474.0,40.7531,40.8888,40.724,40.85,113474.0
2024-08-12 14:30:00,42.14,42.21,42.1,42.13,121463.0,40.85,40.9179,40.8113,40.8403,121463.0
2024-08-12 15:00:00,42.13,42.17,42.1,42.13,97049.0,40.8403,40.8791,40.8113,40.8403,97049.0
2024-08-12 15:30:00,42.13,42.21,42.08,42.21,465164.0,40.8403,40.9179,40.7919,40.9179,465164.0
2024-08-13 09:30:00,42.28,42.32,42.0,42.01,156014.0,40.9857,41.0245,40.7143,40.724,156014.0
2024-08-13 10:00:00,41.99,42.04,41.88,41.96,57927.0,40.7046,40.7531,40.598,40.6755,57927.0
2024-08-13 10:30:00,41.96,42.11,41.95,42.04,101384.0,40.6755,40.8209,40.6658,40.7531,101384.0
2024-08-13 11:00:00,42.05,42.16,42.03,42.08,43710.0,40.7628,40.8694,40.7434,40.7919,43710.0
2024-08-13 11:30:00,42.09,42.19,42.04,42.12,55915.0,40.8016,40.8985,40.7531,40.8306,55915.0
2024-08-13 12:00:00,42.13,42.13,42.03,42.07,33936.0,40.8403,40.8403,40.7434,40.7822,33936.0
2024-08-13 12:30:00,42.06,42.24,42.05,42.2,56038.0,40.7725,40.947,40.7628,40.9082,56038.0
2024-08-13 13:00:00,42.18,42.2,42.06,42.19,81806.0,40.8888,40.9082,40.7725,40.8985,81806.0
2024-08-13 13:30:00,42.19,42.26,42.17,42.21,96497.0,40.8985,40.9664,40.8791,40.9179,96497.0
2024-08-13 14:00:00,42.21,42.32,42.2,42.29,59802.0,40.9179,41.0245,40.9082,40.9954,59802.0
2024-08-13 14:30:00,42.28,42.36,42.23,42.29,113435.0,40.9857,41.0633,40.9373,40.9954,113435.0
2024-08-13 15:00:00,42.28,42.43,42.27,42.3,98680.0,40.9857,41.1312,40.976,41.0051,98680.0
2024-08-13 15:30:00,42.3,42.41,42.22,42.29,448467.0,41.0051,41.1118,40.9276,40.9954,448467.0
2024-08-14 09:30:00,42.2,42.2,41.84,42.08,132379.0,40.9082,40.9082,40.5592,40.7919,132379.0
2024-08-14 10:00:00,42.08,42.29,42.06,42.29,115215.0,40.7919,40.9954,40.7725,40.9954,115215.0
2024-08-14 10:30:00,42.28,42.4,42.27,42.4,60385.0,40.9857,41.1021,40.976,41.1021,60385.0
2024-08-14 11:00:00,42.4,42.52,42.36,42.47,108608.0,41.1021,41.2184,41.0633,41.1699,108608.0
2024-08-14 11:30:00,42.47,42.54,42.38,42.39,70085.0,41.1699,41.2378,41.0827,41.0924,70085.0
2024-08-14 12:00:00,42.39,42.52,42.38,42.45,79110.0,41.0924,41.2184,41.0827,41.1505,79110.0
2024-08-14 12:30:00,42.45,42.55,42.45,42.5,60778.0,41.1505,41.2475,41.1505,41.199,60778.0
2024-08-14 13:00:00,42.5,42.51,42.36,42.39,67788.0,41.199,41.2087,41.0633,41.0924,67788.0
2024-08-14 13:30:00,42.38,42.49,42.35,42.47,54668.0,41.0827,41.1893,41.0536,41.1699,54668.0
2024-08-14 14:00:00,42.47,42.48,42.39,42.44,71139.0,41.1699,41.1796,41.0924,41.1408,71139.0
2024-08-14 14:30:00,42.44,42.52,42.43,42.5,68236.0,41.1408,41.2184,41.1312,41.199,68236.0
2024-08-14 15:00:00,42.5,42.5,42.37,42.39,102134.0,41.199,41.199,41.073,41.0924,102134.0
2024-08-14 15:30:00,42.38,42.38,42.24,42.28,399086.0,41.0827,41.0827,40.947,40.9857,399086.0
2024-08-15 09:30:00,41.87,41.98,41.7,41.72,158544.0,40.5883,40.6949,40.4235,40.4429,158544.0
2024-08-15 10:00:00,41.72,41.95,41.69,41.94,110824.0,40.4429,40.6658,40.4138,40.6562,110824.0
2024-08-15 10:30:00,41.95,42.1,41.91,42.08,221257.0,40.6658,40.8113,40.6271,40.7919,221257.0
2024-08-15 11:00:00,42.08,42.18,42.06,42.18,123029.0,40.7919,40.8888,40.7725,40.8888,123029.0
2024-08-15 11:30:00,42.18,42.24,42.13,42.14,87477.0,40.8888,40.947,40.8403,40.85,87477.0
2024-08-15 12:00:00,42.14,42.19,42.11,42.16,64527.0,40.85,40.8985,40.8209,40.8694,64527.0
2024-08-15 12:30:00,42.16,42.17,42.09,42.13,45959.0,40.8694,40.8791,40.8016,40.8403,45959.0
2024-08-15 13:00:00,42.14,42.17,42.12,42.16,47004.0,40.85,40.8791,40.8306,40.8694,47004.0
2024-08-15 13:30:00,42.16,42.17,42.09,42.16,36367.0,40.8694,40.8791,40.8016,40.8694,36367.0
2024-08-15 14:00:00,42.16,42.28,42.16,42.23,86151.0,40.8694,40.9857,40.8694,40.9373,86151.0
2024-08-15 14:30:00,42.23,42.42,42.22,42.36,196252.0,40.9373,41.1215,40.9276,41.0633,196252.0
2024-08-15 15:00:00,42.35,42.49,42.34,42.48,226510.0,41.0536,41.1893,41.0439,41.1796,226510.0
2024-08-15 15:30:00,42.48,42.48,42.27,42.33,478000.0,41.1796,41.1796,40.976,41.0342,478000.0
2024-08-16 09:30:00,42.5,42.52,42.31,42.43,153926.0,41.199,41.2184,41.0148,41.1312,153926.0
2024-08-16 10:00:00,42.43,42.51,42.38,42.42,71359.0,41.1312,41.2087,41.0827,41.1215,71359.0
2024-08-16 10:30:00,42.43,42.49,42.39,42.45,52761.0,41.1312,41.1893,41.0924,41.1505,52761.0
2024-08-16 11:00:00,42.45,42.58,42.44,42.55,71364.0,41.1505,41.2766,41.1408,41.2475,71364.0
2024-08-16 11:30:00,42.55,42.55,42.47,42.52,54222.0,41.2475,41.2475,41.1699,41.2184,54222.0
2024-08-16 12:00:00,42.52,42.53,42.41,42.45,153749.0,41.2184,41.2281,41.1118,41.1505,153749.0
2024-08-16 12:30:00,42.45,42.45,42.38,42.4,35043.0,41.1505,41.1505,41.0827,41.1021,35043.0
2024-08-16 13:00:00,42.39,42.48,42.38,42.48,28937.0,41.0924,41.1796,41.0827,41.1796,28937.0
2024-08-16 13:30:00,42.47,42.56,42.45,42.54,42308.0,41.1699,41.2572,41.1505,41.2378,42308.0
2024-08-16 14:00:00,42.54,42.57,42.5,42.55,96195.0,41.2378,41.2669,41.199,41.2475,96195.0
2024-08-16 14:30:00,42.56,42.7,42.55,42.69,90744.0,41.2572,41.3929,41.2475,41.3832,90744.0
2024-08-16 15:00:00,42.68,42.71,42.61,42.62,94948.0,41.3735,41.4026,41.3056,41.3153,94948.0
2024-08-16 15:30:00,42.62,42.73,42.57,42.57,509776.0,41.3153,41.422,41.2669,41.2669,509776.0
2024-08-19 09:30:00,42.66,42.7,42.52,42.66,67008.0,41.3541,41.3929,41.2184,41.3541,67008.0
2024-08-19 10:00:00,42.68,42.71,42.57,42.62,39560.0,41.3735,41.4026,41.2669,41.3153,39560.0
2024-08-19 10:30:00,42.6,42.7,42.6,42.67,37109.0,41.2959,41.3929,41.2959,41.3638,37109.0
2024-08-19 11:00:00,42.66,42.75,42.62,42.73,37578.0,41.3541,41.4414,41.3153,41.422,37578.0
2024-08-19 11:30:00,42.74,42.85,42.73,42.84,104271.0,41.4317,41.5383,41.422,41.5286,104271.0
2024-08-19 12:00:00,42.84,42.92,42.82,42.89,163092.0,41.5286,41.6062,41.5092,41.5771,163092.0
2024-08-19 12:30:00,42.88,42.9,42.82,42.86,83432.0,41.5674,41.5868,41.5092,41.548,83432.0
2024-08-19 13:00:00,42.87,42.88,42.75,42.77,76575.0,41.5577,41.5674,41.4414,41.4607,76575.0
2024-08-19 13:30:00,42.77,42.8,42.73,42.78,28281.0,41.4607,41.4898,41.422,41.4704,28281.0
2024-08-19 14:00:00,42.77,42.84,42.74,42.83,95193.0,41.4607,41.5286,41.4317,41.5189,95193.0
2024-08-19 14:30:00,42.83,42.89,42.83,42.84,80573.0,41.5189,41.5771,41.5189,41.5286,80573.0
2024-08-19 15:00:00,42.84,42.85,42.79,42.84,51890.0,41.5286,41.5383,41.4801,41.5286,51890.0
2024-08-19 15:30:00,42.84,42.88,42.78,42.85,295454.0,41.5286,41.5674,41.4704,41.5383,295454.0
2024-08-20 09:30:00,42.87,43.02,42.87,42.97,72886.0,41.5577,41.7031,41.5577,41.6546,72886.0
2024-08-20 10:00:00,42.99,43.21,42.96,43.18,104273.0,41.674,41.8873,41.6449,41.8582,104273.0
2024-08-20 10:30:00,43.18,43.22,43.07,43.21,142320.0,41.8582,41.897,41.7516,41.8873,142320.0
2024-08-20 11:00:00,43.2,43.2,42.99,43.04,63461.0,41.8776,41.8776,41.674,41.7225,63461.0
2024-08-20 11:30:00,43.04,43.19,43.01,43.17,103581.0,41.7225,41.8679,41.6934,41.8485,103581.0
2024-08-20 12:00:00,43.17,43.2,43.08,43.16,115975.0,41.8485,41.8776,41.7613,41.8388,115975.0
2024-08-20 12:30:00,43.16,43.25,43.14,43.25,119164.0,41.8388,41.926,41.8194,41.926,119164.0
2024-08-20 13:00:00,43.25,43.26,43.14,43.15,108762.0,41.926,41.9357,41.8194,41.8291,108762.0
2024-08-20 13:30:00,43.15,43.15,43.09,43.13,79777.0,41.8291,41.8291,41.7709,41.8097,79777.0
2024-08-20 14:00:00,43.14,43.18,43.06,43.09,156379.0,41.8194,41.8582,41.7419,41.7709,156379.0
2024-08-20 14:30:00,43.09,43.17,43.05,43.15,91820.0,41.7709,41.8485,41.7322,41.8291,91820.0
2024-08-20 15:00:00,43.15,43.17,43.12,43.16,112928.0,41.8291,41.8485,41.8,41.8388,112928.0
2024-08-20 15:30:00,43.16,43.24,43.07,43.2,575646.0,41.8388,41.9164,41.7516,41.8776,575646.0
2024-08-21 09:30:00,43.19,43.27,43.1,43.22,97570.0,41.8679,41.9454,41.7806,41.897,97570.0
2024-08-21 10:00:00,43.2,43.26,43.1,43.22,41554.0,41.8776,41.9357,41.7806,41.897,41554.0
2024-08-21 10:30:00,43.23,43.35,43.23,43.32,65738.0,41.9067,42.023,41.9067,41.9939,65738.0
2024-08-21 11:00:00,43.31,43.41,43.29,43.38,38148.0,41.9842,42.0812,41.9648,42.0521,38148.0
2024-08-21 11:30:00,43.38,43.4,43.23,43.23,47776.0,42.0521,42.0715,41.9067,41.9067,47776.0
2024-08-21 12:00:00,43.23,43.31,43.19,43.3,51074.0,41.9067,41.9842,41.8679,41.9745,51074.0
2024-08-21 12:30:00,43.31,43.38,43.31,43.37,50003.0,41.9842,42.0521,41.9842,42.0424,50003.0
2024-08-21 13:00:00,43.38,43.38,43.27,43.32,59829.0,42.0521,42.0521,41.9454,41.9939,59829.0
2024-08-21 13:30:00,43.32,43.33,43.24,43.24,66563.0,41.9939,42.0036,41.9164,41.9164,66563.0
2024-08-21 14:00:00,43.25,43.28,43.19,43.27,74366.0,41.926,41.9551,41.8679,41.9454,74366.0
2024-08-21 14:30:00,43.27,43.31,43.25,43.28,60129.0,41.9454,41.9842,41.926,41.9551,60129.0
2024-08-21 15:00:00,43.28,43.3,43.16,43.19,184266.0,41.9551,41.9745,41.8388,41.8679,184266.0
2024-08-21 15:30:00,43.2,43.24,43.11,43.18,359305.0,41.8776,41.9164,41.7903,41.8582,359305.0
2024-08-22 09:30:00,43.2,43.24,43.03,43.11,55194.0,41.8776,41.9164,41.7128,41.7903,55194.0
2024-08-22 10:00:00,43.12,43.16,43.07,43.13,32016.0,41.8,41.8388,41.7516,41.8097,32016.0
2024-08-22 10:30:00,43.13,43.2,43.11,43.16,27337.0,41.8097,41.8776,41.7903,41.8388,27337.0
2024-08-22 11:00:00,43.17,43.21,43.08,43.21,33743.0,41.8485,41.8873,41.7613,41.8873,33743.0
2024-08-22 11:30:00,43.21,43.31,43.15,43.16,46180.0,41.8873,41.9842,41.8291,41.8388,46180.0
2024-08-22 12:00:00,43.17,43.24,43.17,43.19,24254.0,41.8485,41.9164,41.8485,41.8679,24254.0
2024-08-22 12:30:00,43.18,43.21,43.09,43.1,28763.0,41.8582,41.8873,41.7709,41.7806,28763.0
2024-08-22 13:00:00,43.1,43.14,43.0,43.02,43738.0,41.7806,41.8194,41.6837,41.7031,43738.0
2024-08-22 13:30:00,43.01,43.07,42.98,43.02,51564.0,41.6934,41.7516,41.6643,41.7031,51564.0
2024-08-22 14:00:00,43.02,43.11,43.01,43.08,67917.0,41.7031,41.7903,41.6934,41.7613,67917.0
2024-08-22 14:30:00,43.08,43.08,42.99,43.0,95478.0,41.7613,41.7613,41.674,41.6837,95478.0
2024-08-22 15:00:00,42.99,43.11,42.99,43.09,109930.0,41.674,41.7903,41.674,41.7709,109930.0
2024-08-22 15:30:00,43.09,43.21,43.06,43.21,269684.0,41.7709,41.8873,41.7419,41.8873,269684.0
2024-08-23 09:30:00,43.38,43.38,43.13,43.25,33991.0,42.0521,42.0521,41.8097,41.926,33991.0
2024-08-23 10:00:00,43.26,43.37,43.19,43.34,64768.0,41.9357,42.0424,41.8679,42.0133,64768.0
2024-08-23 10:30:00,43.34,43.44,43.26,43.4,63186.0,42.0133,42.1102,41.9357,42.0715,63186.0
2024-08-23 11:00:00,43.39,43.39,43.29,43.3,40576.0,42.0618,42.0618,41.9648,41.9745,40576.0
2024-08-23 11:30:00,43.3,43.37,43.22,43.22,38456.0,41.9745,42.0424,41.897,41.897,38456.0
2024-08-23 12:00:00,43.21,43.23,43.12,43.14,31091.0,41.8873,41.9067,41.8,41.8194,31091.0
2024-08-23 12:30:00,43.14,43.21,43.11,43.18,28288.0,41.8194,41.8873,41.7903,41.8582,28288.0
2024-08-23 13:00:00,43.19,43.22,43.14,43.15,23119.0,41.8679,41.897,41.8194,41.8291,23119.0
2024-08-23 13:30:00,43.15,43.16,43.11,43.15,23072.0,41.8291,41.8388,41.7903,41.8291,23072.0
2024-08-23 14:00:00,43.16,43.19,43.09,43.14,41891.0,41.8388,41.8679,41.7709,41.8194,41891.0
2024-08-23 14:30:00,43.14,43.17,43.11,43.16,25821.0,41.8194,41.8485,41.7903,41.8388,25821.0
2024-08-23 15:00:00,43.16,43.19,43.14,43.19,29983.0,41.8388,41.8679,41.8194,41.8679,29983.0
2024-08-23 15:30:00,43.18,43.24,43.15,43.19,173657.0,41.8582,41.9164,41.8291,41.8679,173657.0
2024-08-26 09:30:00,43.27,43.48,43.21,43.48,56625.0,41.9454,42.149,41.8873,42.149,56625.0
2024-08-26 10:00:00,43.47,43.54,43.41,43.5,63080.0,42.1393,42.2072,42.0812,42.1684,63080.0
2024-08-26 10:30:00,43.51,43.6,43.39,43.39,63556.0,42.1781,42.2653,42.0618,42.0618,63556.0
2024-08-26 11:00:00,43.38,43.45,43.36,43.42,27618.0,42.0521,42.1199,42.0327,42.0908,27618.0
2024-08-26 11:30:00,43.42,43.55,43.41,43.54,25325.0,42.0908,42.2169,42.0812,42.2072,25325.0
2024-08-26 12:00:00,43.53,43.54,43.47,43.5,20815.0,42.1975,42.2072,42.1393,42.1684,20815.0
2024-08-26 12:30:00,43.5,43.51,43.45,43.48,27803.0,42.1684,42.1781,42.1199,42.149,27803.0
2024-08-26 13:00:00,43.49,43.55,43.48,43.5,20726.0,42.1587,42.2169,42.149,42.1684,20726.0
2024-08-26 13:30:00,43.49,43.51,43.39,43.45,33978.0,42.1587,42.1781,42.0618,42.1199,33978.0
2024-08-26 14:00:00,43.44,43.48,43.42,43.42,17142.0,42.1102,42.149,42.0908,42.0908,17142.0
2024-08-26 14:30:00,43.42,43.44,43.37,43.41,43793.0,42.0908,42.1102,42.0424,42.0812,43793.0
2024-08-26 15:00:00,43.41,43.41,43.37,43.4,46950.0,42.0812,42.0812,42.0424,42.0715,46950.0
2024-08-26 15:30:00,43.4,43.44,43.31,43.43,246240.0,42.0715,42.1102,41.9842,42.1005,246240.0
2024-08-27 09:30:00,43.36,43.54,43.31,43.49,62870.0,42.0327,42.2072,41.9842,42.1587,62870.0
2024-08-27 10:00:00,43.48,43.5,43.37,43.38,48334.0,42.149,42.1684,42.0424,42.0521,48334.0
2024-08-27 10:30:00,43.38,43.39,43.26,43.27,96045.0,42.0521,42.0618,41.9357,41.9454,96045.0
2024-08-27 11:00:00,43.27,43.35,43.21,43.22,69974.0,41.9454,42.023,41.8873,41.897,69974.0
2024-08-27 11:30:00,43.21,43.24,43.17,43.2,33802.0,41.8873,41.9164,41.8485,41.8776,33802.0
2024-08-27 12:00:00,43.2,43.22,43.08,43.09,29807.0,41.8776,41.897,41.7613,41.7709,29807.0
2024-08-27 12:30:00,43.09,43.2,43.09,43.18,37502.0,41.7709,41.8776,41.7709,41.8582,37502.0
2024-08-27 13:00:00,43.18,43.28,43.17,43.28,36067.0,41.8582,41.9551,41.8485,41.9551,36067.0
2024-08-27 13:30:00,43.27,43.29,43.22,43.27,46270.0,41.9454,41.9648,41.897,41.9454,46270.0
2024-08-27 14:00:00,43.27,43.3,43.26,43.27,38374.0,41.9454,41.9745,41.9357,41.9454,38374.0
2024-08-27 14:30:00,43.27,43.31,43.24,43.25,44695.0,41.9454,41.9842,41.9164,41.926,44695.0
2024-08-27 15:00:00,43.24,43.26,43.19,43.21,69724.0,41.9164,41.9357,41.8679,41.8873,69724.0
2024-08-27 15:30:00,43.21,43.3,43.14,43.19,302980.0,41.8873,41.9745,41.8194,41.8679,302980.0
2024-08-28 09:30:00,43.37,43.69,43.3,43.63,52432.0,42.0424,42.3526,41.9745,42.2944,52432.0
2024-08-28 10:00:00,43.61,43.64,43.48,43.52,41556.0,42.275,42.3041,42.149,42.1878,41556.0
2024-08-28 10:30:00,43.52,43.69,43.5,43.68,70066.0,42.1878,42.3526,42.1684,42.3429,70066.0
2024-08-28 11:00:00,43.68,43.74,43.62,43.67,94114.0,42.3429,42.401,42.2847,42.3332,94114.0
2024-08-28 11:30:00,43.65,43.66,43.59,43.66,155601.0,42.3138,42.3235,42.2556,42.3235,155601.0
2024-08-28 12:00:00,43.66,43.66,43.6,43.6,125503.0,42.3235,42.3235,42.2653,42.2653,125503.0
2024-08-28 12:30:00,43.6,43.69,43.59,43.67,110641.0,42.2653,42.3526,42.2556,42.3332,110641.0
2024-08-28 13:00:00,43.68,43.73,43.66,43.7,39240.0,42.3429,42.3914,42.3235,42.3623,39240.0
2024-08-28 13:30:00,43.7,43.72,43.64,43.65,52494.0,42.3623,42.3817,42.3041,42.3138,52494.0
2024-08-28 14:00:00,43.65,43.7,43.6,43.61,36914.0,42.3138,42.3623,42.2653,42.275,36914.0
2024-08-28 14:30:00,43.62,43.77,43.61,43.77,85926.0,42.2847,42.4301,42.275,42.4301,85926.0
2024-08-28 15:00:00,43.76,43.79,43.69,43.72,94823.0,42.4204,42.4495,42.3526,42.3817,94823.0
2024-08-28 15:30:00,43.73,43.84,43.66,43.79,527640.0,42.3914,42.498,42.3235,42.4495,527640.0
2024-08-29 09:30:00,43.85,43.95,43.46,43.5,181805.0,42.5077,42.6046,42.1296,42.1684,181805.0
2024-08-29 10:00:00,43.5,43.77,43.49,43.77,45269.0,42.1684,42.4301,42.1587,42.4301,45269.0
2024-08-29 10:30:00,43.77,43.77,43.59,43.61,316634.0,42.4301,42.4301,42.2556,42.275,316634.0
2024-08-29 11:00:00,43.61,43.63,43.43,43.45,57180.0,42.275,42.2944,42.1005,42.1199,57180.0
2024-08-29 11:30:00,43.46,43.59,43.43,43.59,43353.0,42.1296,42.2556,42.1005,42.2556,43353.0
2024-08-29 12:00:00,43.57,43.64,43.56,43.62,28693.0,42.2363,42.3041,42.2266,42.2847,28693.0
2024-08-29 12:30:00,43.62,43.63,43.55,43.62,31675.0,42.2847,42.2944,42.2169,42.2847,31675.0
2024-08-29 13:00:00,43.62,43.63,43.55,43.56,30795.0,42.2847,42.2944,42.2169,42.2266,30795.0
2024-08-29 13:30:00,43.56,43.64,43.54,43.56,48644.0,42.2266,42.3041,42.2072,42.2266,48644.0
2024-08-29 14:00:00,43.56,43.6,43.54,43.57,45891.0,42.2266,42.2653,42.2072,42.2363,45891.0
2024-08-29 14:30:00,43.57,43.57,43.46,43.51,51060.0,42.2363,42.2363,42.1296,42.1781,51060.0
2024-08-29 15:00:00,43.51,43.54,43.44,43.52,99363.0,42.1781,42.2072,42.1102,42.1878,99363.0
2024-08-29 15:30:00,43.52,43.65,43.29,43.62,558122.0,42.1878,42.3138,41.9648,42.2847,558122.0
2024-08-30 09:30:00,43.69,43.95,43.68,43.95,60320.0,42.3526,42.6046,42.3429,42.6046,60320.0
2024-08-30 10:00:00,43.95,44.07,43.9,43.96,99065.0,42.6046,42.7209,42.5562,42.6143,99065.0
2024-08-30 10:30:00,43.96,43.98,43.9,43.91,74142.0,42.6143,42.6337,42.5562,42.5658,74142.0
2024-08-30 11:00:00,43.93,43.93,43.76,43.78,78710.0,42.5852,42.5852,42.4204,42.4398,78710.0
2024-08-30 11:30:00,43.78,43.81,43.71,43.8,39571.0,42.4398,42.4689,42.372,42.4592,39571.0
2024-08-30 12:00:00,43.8,43.87,43.64,43.66,48818.0,42.4592,42.5271,42.3041,42.3235,48818.0
2024-08-30 12:30:00,43.65,43.8,43.63,43.79,66348.0,42.3138,42.4592,42.2944,42.4495,66348.0
2024-08-30 13:00:00,43.78,43.79,43.66,43.66,68996.0,42.4398,42.4495,42.3235,42.3235,68996.0
2024-08-30 13:30:00,43.66,43.74,43.65,43.73,138230.0,42.3235,42.401,42.3138,42.3914,138230.0
2024-08-30 14:00:00,43.72,43.74,43.67,43.72,56120.0,42.3817,42.401,42.3332,42.3817,56120.0
2024-08-30 14:30:00,43.72,43.82,43.71,43.78,53467.0,42.3817,42.4786,42.372,42.4398,53467.0
2024-08-30 15:00:00,43.78,43.93,43.76,43.92,84612.0,42.4398,42.5852,42.4204,42.5755,84612.0
2024-08-30 15:30:00,43.92,43.99,43.84,43.91,673645.0,42.5755,42.6434,42.498,42.5658,673645.0
2024-09-03 09:30:00,43.97,44.05,43.82,44.04,100120.0,42.624,42.7016,42.4786,42.6919,100120.0
2024-09-03 10:00:00,44.03,44.13,43.93,44.13,111015.0,42.6822,42.7791,42.5852,42.7791,111015.0
2024-09-03 10:30:00,44.12,44.21,44.11,44.16,142293.0,42.7694,42.8567,42.7597,42.8082,142293.0
2024-09-03 11:00:00,44.16,44.27,44.03,44.25,112171.0,42.8082,42.9148,42.6822,42.8954,112171.0
2024-09-03 11:30:00,44.26,44.29,44.17,44.25,82672.0,42.9051,42.9342,42.8179,42.8954,82672.0
2024-09-03 12:00:00,44.24,44.35,44.22,44.33,69650.0,42.8857,42.9924,42.8664,42.973,69650.0
2024-09-03 12:30:00,44.32,44.35,44.22,44.26,61037.0,42.9633,42.9924,42.8664,42.9051,61037.0
2024-09-03 13:00:00,44.26,44.32,44.24,44.3,67376.0,42.9051,42.9633,42.8857,42.9439,67376.0
2024-09-03 13:30:00,44.3,44.41,44.25,44.4,70467.0,42.9439,43.0505,42.8954,43.0408,70467.0
2024-09-03 14:00:00,44.39,44.51,44.36,44.41,99036.0,43.0312,43.1475,43.0021,43.0505,99036.0
2024-09-03 14:30:00,44.42,44.46,44.36,44.37,52734.0,43.0602,43.099,43.0021,43.0118,52734.0
2024-09-03 15:00:00,44.36,44.38,44.31,44.36,55321.0,43.0021,43.0215,42.9536,43.0021,55321.0
2024-09-03 15:30:00,44.36,44.39,44.15,44.32,335683.0,43.0021,43.0312,42.7985,42.9633,335683.0
2024-09-04 09:30:00,44.43,44.77,44.43,44.71,131374.0,43.0699,43.3995,43.0699,43.3414,131374.0
2024-09-04 10:00:00,44.71,44.8,44.48,44.52,98865.0,43.3414,43.4286,43.1184,43.1572,98865.0
2024-09-04 10:30:00,44.52,44.54,44.41,44.48,43760.0,43.1572,43.1766,43.0505,43.1184,43760.0
2024-09-04 11:00:00,44.47,44.53,44.42,44.51,49289.0,43.1087,43.1669,43.0602,43.1475,49289.0
2024-09-04 11:30:00,44.5,44.54,44.4,44.44,42692.0,43.1378,43.1766,43.0408,43.0796,42692.0
2024-09-04 12:00:00,44.42,44.45,44.34,44.42,64645.0,43.0602,43.0893,42.9827,43.0602,64645.0
2024-09-04 12:30:00,44.43,44.43,44.34,44.4,36373.0,43.0699,43.0699,42.9827,43.0408,36373.0
2024-09-04 13:00:00,44.4,44.42,44.29,44.32,31284.0,43.0408,43.0602,42.9342,42.9633,31284.0
2024-09-04 13:30:00,44.32,44.36,44.24,44.33,57692.0,42.9633,43.0021,42.8857,42.973,57692.0
2024-09-04 14:00:00,44.3,44.38,44.29,44.35,28949.0,42.9439,43.0215,42.9342,42.9924,28949.0
2024-09-04 14:30:00,44.35,44.45,44.35,44.44,39991.0,42.9924,43.0893,42.9924,43.0796,39991.0
2024-09-04 15:00:00,44.43,44.45,44.37,44.43,76722.0,43.0699,43.0893,43.0118,43.0699,76722.0
2024-09-04 15:30:00,44.42,44.56,44.32,44.53,373416.0,43.0602,43.1959,42.9633,43.1669,373416.0
2024-09-05 09:30:00,44.83,44.97,44.62,44.67,59741.0,43.4577,43.5934,43.2541,43.3026,59741.0
2024-09-05 10:00:00,44.67,44.74,44.55,44.68,75574.0,43.3026,43.3704,43.1863,43.3123,75574.0
2024-09-05 10:30:00,44.68,44.75,44.55,44.61,116297.0,43.3123,43.3801,43.1863,43.2444,116297.0
2024-09-05 11:00:00,44.61,44.69,44.5,44.55,68812.0,43.2444,43.322,43.1378,43.1863,68812.0
2024-09-05 11:30:00,44.55,44.58,44.47,44.51,44904.0,43.1863,43.2153,43.1087,43.1475,44904.0
2024-09-05 12:00:00,44.51,44.57,44.48,44.53,48440.0,43.1475,43.2056,43.1184,43.1669,48440.0
2024-09-05 12:30:00,44.53,44.65,44.53,44.63,33490.0,43.1669,43.2832,43.1669,43.2638,33490.0
2024-09-05 13:00:00,44.63,44.63,44.51,44.52,63553.0,43.2638,43.2638,43.1475,43.1572,63553.0
2024-09-05 13:30:00,44.51,44.58,44.49,44.54,80394.0,43.1475,43.2153,43.1281,43.1766,80394.0
2024-09-05 14:00:00,44.54,44.57,44.51,44.51,57006.0,43.1766,43.2056,43.1475,43.1475,57006.0
2024-09-05 14:30:00,44.51,44.58,44.47,44.47,79999.0,43.1475,43.2153,43.1087,43.1087,79999.0
2024-09-05 15:00:00,44.47,44.54,44.39,44.41,94263.0,43.1087,43.1766,43.0312,43.0505,94263.0
2024-09-05 15:30:00,44.43,44.49,44.34,44.47,684971.0,43.0699,43.1281,42.9827,43.1087,684971.0
2024-09-06 09:30:00,44.55,44.61,44.42,44.48,74775.0,43.1863,43.2444,43.0602,43.1184,74775.0
2024-09-06 10:00:00,44.52,44.56,44.33,44.41,50495.0,43.1572,43.1959,42.973,43.0505,50495.0
2024-09-06 10:30:00,44.41,44.42,44.29,44.32,67806.0,43.0505,43.0602,42.9342,42.9633,67806.0
2024-09-06 11:00:00,44.33,44.51,44.32,44.37,64248.0,42.973,43.1475,42.9633,43.0118,64248.0
2024-09-06 11:30:00,44.37,44.42,44.35,44.41,46458.0,43.0118,43.0602,42.9924,43.0505,46458.0
2024-09-06 12:00:00,44.41,44.42,44.28,44.34,47381.0,43.0505,43.0602,42.9245,42.9827,47381.0
2024-09-06 12:30:00,44.34,44.36,44.27,44.28,44948.0,42.9827,43.0021,42.9148,42.9245,44948.0
2024-09-06 13:00:00,44.29,44.31,44.22,44.29,72693.0,42.9342,42.9536,42.8664,42.9342,72693.0
2024-09-06 13:30:00,44.28,44.29,44.23,44.26,53164.0,42.9245,42.9342,42.876,42.9051,53164.0
2024-09-06 14:00:00,44.26,44.26,44.15,44.21,94634.0,42.9051,42.9051,42.7985,42.8567,94634.0
2024-09-06 14:30:00,44.21,44.3,44.17,44.29,70829.0,42.8567,42.9439,42.8179,42.9342,70829.0
2024-09-06 15:00:00,44.28,44.3,44.23,44.28,83965.0,42.9245,42.9439,42.876,42.9245,83965.0
2024-09-06 15:30:00,44.29,44.29,44.12,44.18,297304.0,42.9342,42.9342,42.7694,42.8276,297304.0
2024-09-09 09:30:00,44.2,44.27,44.06,44.21,94331.0,42.847,42.9148,42.7113,42.8567,94331.0
2024-09-09 10:00:00,44.21,44.27,44.07,44.17,90861.0,42.8567,42.9148,42.7209,42.8179,90861.0
2024-09-09 10:30:00,44.15,44.4,44.15,44.33,108972.0,42.7985,43.0408,42.7985,42.973,108972.0
2024-09-09 11:00:00,44.33,44.33,44.17,44.27,48633.0,42.973,42.973,42.8179,42.9148,48633.0
2024-09-09 11:30:00,44.27,44.39,44.26,44.27,46355.0,42.9148,43.0312,42.9051,42.9148,46355.0
2024-09-09 12:00:00,44.27,44.33,44.26,44.33,47296.0,42.9148,42.973,42.9051,42.973,47296.0
2024-09-09 12:30:00,44.33,44.41,44.32,44.38,39108.0,42.973,43.0505,42.9633,43.0215,39108.0
2024-09-09 13:00:00,44.37,44.39,44.31,44.34,43771.0,43.0118,43.0312,42.9536,42.9827,43771.0
2024-09-09 13:30:00,44.34,44.37,44.31,44.33,53957.0,42.9827,43.0118,42.9536,42.973,53957.0
2024-09-09 14:00:00,44.33,44.43,44.32,44.41,73712.0,42.973,43.0699,42.9633,43.0505,73712.0
2024-09-09 14:30:00,44.41,44.43,44.33,44.39,67194.0,43.0505,43.0699,42.973,43.0312,67194.0
2024-09-09 15:00:00,44.38,44.4,44.33,44.38,92147.0,43.0215,43.0408,42.973,43.0215,92147.0
2024-09-09 15:30:00,44.38,44.48,44.3,44.48,607716.0,43.0215,43.1184,42.9439,43.1184,607716.0
2024-09-10 09:30:00,44.51,44.61,44.42,44.52,53452.0,43.1475,43.2444,43.0602,43.1572,53452.0
2024-09-10 10:00:00,44.52,44.52,44.4,44.41,94502.0,43.1572,43.1572,43.0408,43.0505,94502.0
2024-09-10 10:30:00,44.41,44.49,44.39,44.43,106582.0,43.0505,43.1281,43.0312,43.0699,106582.0
2024-09-10 11:00:00,44.42,44.56,44.4,44.51,67951.0,43.0602,43.1959,43.0408,43.1475,67951.0
2024-09-10 11:30:00,44.5,44.53,44.46,44.47,50749.0,43.1378,43.1669,43.099,43.1087,50749.0
2024-09-10 12:00:00,44.48,44.58,44.42,44.57,49992.0,43.1184,43.2153,43.0602,43.2056,49992.0
2024-09-10 12:30:00,44.57,44.58,44.5,44.5,45586.0,43.2056,43.2153,43.1378,43.1378,45586.0
2024-09-10 13:00:00,44.5,44.5,44.44,44.45,88094.0,43.1378,43.1378,43.0796,43.0893,88094.0
2024-09-10 13:30:00,44.45,44.45,44.31,44.33,30359.0,43.0893,43.0893,42.9536,42.973,30359.0
2024-09-10 14:00:00,44.34,44.35,44.14,44.21,52843.0,42.9827,42.9924,42.7888,42.8567,52843.0
2024-09-10 14:30:00,44.23,44.32,44.2,44.2,74630.0,42.876,42.9633,42.847,42.847,74630.0
2024-09-10 15:00:00,44.21,44.33,44.2,44.31,48830.0,42.8567,42.973,42.847,42.9536,48830.0
2024-09-10 15:30:00,44.3,44.35,44.24,44.26,390560.0,42.9439,42.9924,42.8857,42.9051,390560.0
2024-09-11 09:30:00,44.18,44.21,43.82,43.91,106339.0,42.8276,42.8567,42.4786,42.5658,106339.0
2024-09-11 10:00:00,43.88,43.91,43.81,43.85,63331.0,42.5368,42.5658,42.4689,42.5077,63331.0
2024-09-11 10:30:00,43.88,44.03,43.86,44.02,36222.0,42.5368,42.6822,42.5174,42.6725,36222.0
2024-09-11 11:00:00,44.02,44.07,43.99,44.04,37819.0,42.6725,42.7209,42.6434,42.6919,37819.0
2024-09-11 11:30:00,44.04,44.08,43.96,43.97,67577.0,42.6919,42.7306,42.6143,42.624,67577.0
2024-09-11 12:00:00,43.97,44.06,43.96,44.0,30035.0,42.624,42.7113,42.6143,42.6531,30035.0
2024-09-11 12:30:00,44.0,44.11,43.97,44.07,35031.0,42.6531,42.7597,42.624,42.7209,35031.0
2024-09-11 13:00:00,44.07,44.15,44.05,44.06,36248.0,42.7209,42.7985,42.7016,42.7113,36248.0
2024-09-11 13:30:00,44.05,44.11,44.01,44.03,29152.0,42.7016,42.7597,42.6628,42.6822,29152.0
2024-09-11 14:00:00,44.04,44.07,44.0,44.0,40749.0,42.6919,42.7209,42.6531,42.6531,40749.0
2024-09-11 14:30:00,44.0,44.12,44.0,44.09,34971.0,42.6531,42.7694,42.6531,42.7403,34971.0
2024-09-11 15:00:00,44.09,44.14,44.05,44.13,120755.0,42.7403,42.7888,42.7016,42.7791,120755.0
2024-09-11 15:30:00,44.13,44.2,44.05,44.14,381429.0,42.7791,42.847,42.7016,42.7888,381429.0
2024-09-12 09:30:00,44.22,44.4,44.09,44.16,68706.0,42.8664,43.0408,42.7403,42.8082,68706.0
2024-09-12 10:00:00,44.15,44.24,44.08,44.16,44293.0,42.7985,42.8857,42.7306,42.8082,44293.0
2024-09-12 10:30:00,44.16,44.16,43.94,43.96,43345.0,42.8082,42.8082,42.5949,42.6143,43345.0
2024-09-12 11:00:00,43.96,44.04,43.95,44.0,40499.0,42.6143,42.6919,42.6046,42.6531,40499.0
2024-09-12 11:30:00,43.99,44.01,43.94,43.95,61411.0,42.6434,42.6628,42.5949,42.6046,61411.0
2024-09-12 12:00:00,43.96,43.97,43.9,43.96,36538.0,42.6143,42.624,42.5562,42.6143,36538.0
2024-09-12 12:30:00,43.96,44.02,43.95,44.01,36634.0,42.6143,42.6725,42.6046,42.6628,36634.0
2024-09-12 13:00:00,44.02,44.1,44.01,44.09,65668.0,42.6725,42.75,42.6628,42.7403,65668.0
2024-09-12 13:30:00,44.09,44.15,44.07,44.11,40310.0,42.7403,42.7985,42.7209,42.7597,40310.0
2024-09-12 14:00:00,44.11,44.11,44.03,44.09,48419.0,42.7597,42.7597,42.6822,42.7403,48419.0
2024-09-12 14:30:00,44.09,44.09,43.97,44.0,62253.0,42.7403,42.7403,42.624,42.6531,62253.0
2024-09-12 15:00:00,44.01,44.1,44.0,44.09,60577.0,42.6628,42.75,42.6531,42.7403,60577.0
2024-09-12 15:30:00,44.1,44.13,44.04,44.07,547628.0,42.75,42.7791,42.6919,42.7209,547628.0
2024-09-13 09:30:00,44.06,44.11,43.86,43.95,109138.0,42.7113,42.7597,42.5174,42.6046,109138.0
2024-09-13 10:00:00,43.96,44.05,43.87,44.02,177158.0,42.6143,42.7016,42.5271,42.6725,177158.0
2024-09-13 10:30:00,44.03,44.16,44.03,44.15,246921.0,42.6822,42.8082,42.6822,42.7985,246921.0
2024-09-13 11:00:00,44.14,44.26,44.1,44.21,94132.0,42.7888,42.9051,42.75,42.8567,94132.0
2024-09-13 11:30:00,44.2,44.39,44.19,44.34,77531.0,42.847,43.0312,42.8373,42.9827,77531.0
2024-09-13 12:00:00,44.34,44.34,44.28,44.28,45096.0,42.9827,42.9827,42.9245,42.9245,45096.0
2024-09-13 12:30:00,44.27,44.37,44.27,44.36,49501.0,42.9148,43.0118,42.9148,43.0021,49501.0
2024-09-13 13:00:00,44.36,44.41,44.35,44.35,77730.0,43.0021,43.0505,42.9924,42.9924,77730.0
2024-09-13 13:30:00,44.35,44.4,44.3,44.32,55574.0,42.9924,43.0408,42.9439,42.9633,55574.0
2024-09-13 14:00:00,44.33,44.38,44.31,44.36,52799.0,42.973,43.0215,42.9536,43.0021,52799.0
2024-09-13 14:30:00,44.36,44.36,44.31,44.34,55320.0,43.0021,43.0021,42.9536,42.9827,55320.0
2024-09-13 15:00:00,44.34,44.41,44.33,44.38,93409.0,42.9827,43.0505,42.973,43.0215,93409.0
2024-09-13 15:30:00,44.39,44.52,44.36,44.48,342010.0,43.0312,43.1572,43.0021,43.1184,342010.0
2024-09-16 09:30:00,44.68,44.78,44.41,44.51,153871.0,43.3123,43.4092,43.0505,43.1475,153871.0
2024-09-16 10:00:00,44.52,44.57,44.43,44.47,102766.0,43.1572,43.2056,43.0699,43.1087,102766.0
2024-09-16 10:30:00,44.46,44.56,44.44,44.51,131417.0,43.099,43.1959,43.0796,43.1475,131417.0
2024-09-16 11:00:00,44.51,44.51,44.15,44.17,87929.0,43.1475,43.1475,42.7985,42.8179,87929.0
2024-09-16 11:30:00,44.17,44.31,44.16,44.27,60654.0,42.8179,42.9536,42.8082,42.9148,60654.0
2024-09-16 12:00:00,44.27,44.39,44.23,44.37,60781.0,42.9148,43.0312,42.876,43.0118,60781.0
2024-09-16 12:30:00,44.37,44.4,44.3,44.3,71562.0,43.0118,43.0408,42.9439,42.9439,71562.0
2024-09-16 13:00:00,44.29,44.31,44.24,44.27,35990.0,42.9342,42.9536,42.8857,42.9148,35990.0
2024-09-16 13:30:00,44.27,44.28,44.19,44.23,84945.0,42.9148,42.9245,42.8373,42.876,84945.0
2024-09-16 14:00:00,44.23,44.28,44.2,44.22,90055.0,42.876,42.9245,42.847,42.8664,90055.0
2024-09-16 14:30:00,44.22,44.36,44.21,44.34,88455.0,42.8664,43.0021,42.8567,42.9827,88455.0
2024-09-16 15:00:00,44.34,44.36,44.28,44.34,227032.0,42.9827,43.0021,42.9245,42.9827,227032.0
2024-09-16 15:30:00,44.34,44.39,44.22,44.34,366987.0,42.9827,43.0312,42.8664,42.9827,366987.0
2024-09-17 09:30:00,44.22,44.28,43.99,44.04,87880.0,42.8664,42.9245,42.6434,42.6919,87880.0
2024-09-17 10:00:00,44.04,44.26,44.0,44.02,238152.0,42.6919,42.9051,42.6531,42.6725,238152.0
2024-09-17 10:30:00,44.02,44.03,43.86,43.89,326612.0,42.6725,42.6822,42.5174,42.5465,326612.0
2024-09-17 11:00:00,43.9,43.97,43.84,43.88,477078.0,42.5562,42.624,42.498,42.5368,477078.0
2024-09-17 11:30:00,43.88,43.92,43.84,43.87,115937.0,42.5368,42.5755,42.498,42.5271,115937.0
2024-09-17 12:00:00,43.86,43.87,43.8,43.8,120350.0,42.5174,42.5271,42.4592,42.4592,120350.0
2024-09-17 12:30:00,43.81,43.83,43.68,43.73,193892.0,42.4689,42.4883,42.3429,42.3914,193892.0
2024-09-17 13:00:00,43.73,43.74,43.59,43.62,1506957.0,42.3914,42.401,42.2556,42.2847,1506957.0
2024-09-17 13:30:00,43.62,43.63,43.54,43.57,225088.0,42.2847,42.2944,42.2072,42.2363,225088.0
2024-09-17 14:00:00,43.58,43.65,43.5,43.62,179087.0,42.2459,42.3138,42.1684,42.2847,179087.0
2024-09-17 14:30:00,43.61,43.69,43.6,43.65,144041.0,42.275,42.3526,42.2653,42.3138,144041.0
2024-09-17 15:00:00,43.65,43.73,43.64,43.7,229102.0,42.3138,42.3914,42.3041,42.3623,229102.0
2024-09-17 15:30:00,43.71,43.77,43.66,43.68,1131325.0,42.372,42.4301,42.3235,42.3429,1131325.0
2024-09-18 09:30:00,43.7,43.9,43.59,43.81,524634.0,42.3623,42.5562,42.2556,42.4689,524634.0
2024-09-18 10:00:00,43.8,43.95,43.8,43.91,137119.0,42.4592,42.6046,42.4592,42.5658,137119.0
2024-09-18 10:30:00,43.9,43.9,43.7,43.71,83096.0,42.5562,42.5562,42.3623,42.372,83096.0
2024-09-18 11:00:00,43.71,43.74,43.63,43.63,114313.0,42.372,42.401,42.2944,42.2944,114313.0
2024-09-18 11:30:00,43.62,43.62,43.55,43.59,85155.0,42.2847,42.2847,42.2169,42.2556,85155.0
2024-09-18 12:00:00,43.59,43.68,43.55,43.65,137752.0,42.2556,42.3429,42.2169,42.3138,137752.0
2024-09-18 12:30:00,43.66,43.7,43.58,43.61,230147.0,42.3235,42.3623,42.2459,42.275,230147.0
2024-09-18 13:00:00,43.6,43.66,43.57,43.62,151051.0,42.2653,42.3235,42.2363,42.2847,151051.0
2024-09-18 13:30:00,43.62,43.65,43.49,43.55,216661.0,42.2847,42.3138,42.1587,42.2169,216661.0
2024-09-18 14:00:00,43.54,43.75,43.34,43.34,257267.0,42.2072,42.4107,42.0133,42.0133,257267.0
2024-09-18 14:30:00,43.34,43.42,43.23,43.29,246297.0,42.0133,42.0908,41.9067,41.9648,246297.0
2024-09-18 15:00:00,43.29,43.64,43.23,43.53,269601.0,41.9648,42.3041,41.9067,42.1975,269601.0
2024-09-18 15:30:00,43.54,43.55,43.34,43.49,501526.0,42.2072,42.2169,42.0133,42.1587,501526.0
2024-09-19 09:30:00,43.25,43.39,43.02,43.37,231360.0,41.926,42.0618,41.7031,42.0424,231360.0
2024-09-19 10:00:00,43.36,43.39,43.06,43.13,164308.0,42.0327,42.0618,41.7419,41.8097,164308.0
2024-09-19 10:30:00,43.14,43.24,43.07,43.19,85328.0,41.8194,41.9164,41.7516,41.8679,85328.0
2024-09-19 11:00:00,43.2,43.21,43.03,43.05,66681.0,41.8776,41.8873,41.7128,41.7322,66681.0
2024-09-19 11:30:00,43.05,43.06,42.94,43.0,132038.0,41.7322,41.7419,41.6255,41.6837,132038.0
2024-09-19 12:00:00,43.0,43.22,43.0,43.19,170717.0,41.6837,41.897,41.6837,41.8679,170717.0
2024-09-19 12:30:00,43.19,43.21,43.13,43.16,55604.0,41.8679,41.8873,41.8097,41.8388,55604.0
2024-09-19 13:00:00,43.16,43.21,43.13,43.19,67707.0,41.8388,41.8873,41.8097,41.8679,67707.0
2024-09-19 13:30:00,43.19,43.21,43.12,43.12,66917.0,41.8679,41.8873,41.8,41.8,66917.0
2024-09-19 14:00:00,43.13,43.21,43.11,43.18,70455.0,41.8097,41.8873,41.7903,41.8582,70455.0
2024-09-19 14:30:00,43.18,43.25,43.17,43.23,75172.0,41.8582,41.926,41.8485,41.9067,75172.0
2024-09-19 15:00:00,43.23,43.27,43.15,43.15,93110.0,41.9067,41.9454,41.8291,41.8291,93110.0
2024-09-19 15:30:00,43.15,43.26,43.12,43.23,333542.0,41.8291,41.9357,41.8,41.9067,333542.0
2024-09-20 09:30:00,43.49,43.67,43.19,43.54,1188096.0,42.1587,42.3332,41.8679,42.2072,1188096.0
2024-09-20 10:00:00,43.52,43.68,43.38,43.67,158783.0,42.1878,42.3429,42.0521,42.3332,158783.0
2024-09-20 10:30:00,43.68,43.76,43.63,43.64,131692.0,42.3429,42.4204,42.2944,42.3041,131692.0
2024-09-20 11:00:00,43.61,43.66,43.58,43.66,54169.0,42.275,42.3235,42.2459,42.3235,54169.0
2024-09-20 11:30:00,43.65,43.75,43.61,43.63,121065.0,42.3138,42.4107,42.275,42.2944,121065.0
2024-09-20 12:00:00,43.63,43.7,43.62,43.64,258215.0,42.2944,42.3623,42.2847,42.3041,258215.0
2024-09-20 12:30:00,43.64,43.8,43.63,43.73,66962.0,42.3041,42.4592,42.2944,42.3914,66962.0
2024-09-20 13:00:00,43.73,43.9,43.72,43.87,76420.0,42.3914,42.5562,42.3817,42.5271,76420.0
2024-09-20 13:30:00,43.88,43.95,43.83,43.95,63904.0,42.5368,42.6046,42.4883,42.6046,63904.0
2024-09-20 14:00:00,43.94,43.95,43.83,43.87,76834.0,42.5949,42.6046,42.4883,42.5271,76834.0
2024-09-20 14:30:00,43.87,44.01,43.83,44.0,117960.0,42.5271,42.6628,42.4883,42.6531,117960.0
2024-09-20 15:00:00,44.0,44.07,43.98,43.99,106273.0,42.6531,42.7209,42.6337,42.6434,106273.0
2024-09-20 15:30:00,43.99,44.02,43.92,43.99,406573.0,42.6434,42.6725,42.5755,42.6434,406573.0
2024-09-23 09:30:00,44.22,44.25,43.86,43.97,202211.0,42.8664,42.8954,42.5174,42.624,202211.0
2024-09-23 10:00:00,43.97,44.11,43.94,44.1,114994.0,42.624,42.7597,42.5949,42.75,114994.0
2024-09-23 10:30:00,44.09,44.18,44.05,44.15,89527.0,42.7403,42.8276,42.7016,42.7985,89527.0
2024-09-23 11:00:00,44.15,44.25,44.14,44.23,91332.0,42.7985,42.8954,42.7888,42.876,91332.0
2024-09-23 11:30:00,44.23,44.24,44.07,44.08,58321.0,42.876,42.8857,42.7209,42.7306,58321.0
2024-09-23 12:00:00,44.07,44.15,44.05,44.13,74588.0,42.7209,42.7985,42.7016,42.7791,74588.0
2024-09-23 12:30:00,44.13,44.15,44.06,44.09,97815.0,42.7791,42.7985,42.7113,42.7403,97815.0
2024-09-23 13:00:00,44.09,44.1,43.99,44.02,59614.0,42.7403,42.75,42.6434,42.6725,59614.0
2024-09-23 13:30:00,44.02,44.04,43.99,44.02,63203.0,42.6725,42.6919,42.6434,42.6725,63203.0
2024-09-23 14:00:00,44.02,44.07,44.0,44.05,46870.0,42.6725,42.7209,42.6531,42.7016,46870.0
2024-09-23 14:30:00,44.05,44.06,44.01,44.04,47973.0,42.7016,42.7113,42.6628,42.6919,47973.0
2024-09-23 15:00:00,44.04,44.04,43.94,43.96,224620.0,42.6919,42.6919,42.5949,42.6143,224620.0
2024-09-23 15:30:00,43.96,44.05,43.95,44.03,400385.0,42.6143,42.7016,42.6046,42.6822,400385.0
2024-09-24 09:30:00,43.89,44.08,43.77,44.06,84811.0,42.5465,42.7306,42.4301,42.7113,84811.0
2024-09-24 10:00:00,44.06,44.27,44.06,44.27,59475.0,42.7113,42.9148,42.7113,42.9148,59475.0
2024-09-24 10:30:00,44.27,44.37,44.17,44.18,72915.0,42.9148,43.0118,42.8179,42.8276,72915.0
2024-09-24 11:00:00,44.18,44.18,44.04,44.07,45988.0,42.8276,42.8276,42.6919,42.7209,45988.0
2024-09-24 11:30:00,44.08,44.09,43.91,43.94,40533.0,42.7306,42.7403,42.5658,42.5949,40533.0
2024-09-24 12:00:00,43.94,43.94,43.86,43.91,37525.0,42.5949,42.5949,42.5174,42.5658,37525.0
2024-09-24 12:30:00,43.91,43.97,43.89,43.94,69363.0,42.5658,42.624,42.5465,42.5949,69363.0
2024-09-24 13:00:00,43.94,43.94,43.8,43.81,55639.0,42.5949,42.5949,42.4592,42.4689,55639.0
2024-09-24 13:30:00,43.8,43.82,43.68,43.74,89921.0,42.4592,42.4786,42.3429,42.401,89921.0
2024-09-24 14:00:00,43.75,43.78,43.7,43.72,39170.0,42.4107,42.4398,42.3623,42.3817,39170.0
2024-09-24 14:30:00,43.73,43.73,43.66,43.66,56658.0,42.3914,42.3914,42.3235,42.3235,56658.0
2024-09-24 15:00:00,43.66,43.72,43.64,43.71,69241.0,42.3235,42.3817,42.3041,42.372,69241.0
2024-09-24 15:30:00,43.71,43.73,43.54,43.64,409991.0,42.372,42.3914,42.2072,42.3041,409991.0
2024-09-25 09:30:00,43.72,43.91,43.68,43.71,154116.0,42.3817,42.5658,42.3429,42.372,154116.0
2024-09-25 10:00:00,43.71,43.81,43.61,43.73,72552.0,42.372,42.4689,42.275,42.3914,72552.0
2024-09-25 10:30:00,43.73,43.74,43.47,43.6,68956.0,42.3914,42.401,42.1393,42.2653,68956.0
2024-09-25 11:00:00,43.61,43.67,43.51,43.61,186362.0,42.275,42.3332,42.1781,42.275,186362.0
2024-09-25 11:30:00,43.62,43.76,43.61,43.76,175684.0,42.2847,42.4204,42.275,42.4204,175684.0
2024-09-25 12:00:00,43.76,43.81,43.75,43.78,67562.0,42.4204,42.4689,42.4107,42.4398,67562.0
2024-09-25 12:30:00,43.79,43.82,43.69,43.7,65279.0,42.4495,42.4786,42.3526,42.3623,65279.0
2024-09-25 13:00:00,43.71,43.75,43.66,43.67,80913.0,42.372,42.4107,42.3235,42.3332,80913.0
2024-09-25 13:30:00,43.68,43.8,43.64,43.8,99368.0,42.3429,42.4592,42.3041,42.4592,99368.0
2024-09-25 14:00:00,43.79,43.8,43.72,43.73,72591.0,42.4495,42.4592,42.3817,42.3914,72591.0
2024-09-25 14:30:00,43.74,43.76,43.7,43.7,95364.0,42.401,42.4204,42.3623,42.3623,95364.0
2024-09-25 15:00:00,43.7,43.7,43.64,43.67,106299.0,42.3623,42.3623,42.3041,42.3332,106299.0
2024-09-25 15:30:00,43.67,43.8,43.62,43.79,346211.0,42.3332,42.4592,42.2847,42.4495,346211.0
2024-09-26 09:30:00,43.54,43.72,43.52,43.59,125571.0,42.2072,42.3817,42.1878,42.2556,125571.0
2024-09-26 10:00:00,43.58,43.64,43.49,43.61,118285.0,42.2459,42.3041,42.1587,42.275,118285.0
2024-09-26 10:30:00,43.61,43.89,43.6,43.84,92179.0,42.275,42.5465,42.2653,42.498,92179.0
2024-09-26 11:00:00,43.84,43.89,43.72,43.74,44294.0,42.498,42.5465,42.3817,42.401,44294.0
2024-09-26 11:30:00,43.73,43.79,43.58,43.59,35239.0,42.3914,42.4495,42.2459,42.2556,35239.0
2024-09-26 12:00:00,43.59,43.64,43.57,43.61,28949.0,42.2556,42.3041,42.2363,42.275,28949.0
2024-09-26 12:30:00,43.61,43.63,43.58,43.63,32435.0,42.275,42.2944,42.2459,42.2944,32435.0
2024-09-26 13:00:00,43.63,43.68,43.62,43.68,38805.0,42.2944,42.3429,42.2847,42.3429,38805.0
2024-09-26 13:30:00,43.7,43.72,43.62,43.63,30426.0,42.3623,42.3817,42.2847,42.2944,30426.0
2024-09-26 14:00:00,43.63,43.67,43.58,43.58,53771.0,42.2944,42.3332,42.2459,42.2459,53771.0
2024-09-26 14:30:00,43.58,43.62,43.55,43.62,58794.0,42.2459,42.2847,42.2169,42.2847,58794.0
2024-09-26 15:00:00,43.62,43.66,43.47,43.52,156820.0,42.2847,42.3235,42.1393,42.1878,156820.0
2024-09-26 15:30:00,43.52,43.7,43.43,43.62,307341.0,42.1878,42.3623,42.1005,42.2847,307341.0
2024-09-27 09:30:00,43.85,43.93,43.67,43.84,74334.0,42.5077,42.5852,42.3332,42.498,74334.0
2024-09-27 10:00:00,43.84,43.91,43.77,43.9,94330.0,42.498,42.5658,42.4301,42.5562,94330.0
2024-09-27 10:30:00,43.89,44.0,43.85,43.89,71575.0,42.5465,42.6531,42.5077,42.5465,71575.0
2024-09-27 11:00:00,43.9,44.06,43.9,44.02,67791.0,42.5562,42.7113,42.5562,42.6725,67791.0
2024-09-27 11:30:00,44.02,44.06,43.97,43.98,48523.0,42.6725,42.7113,42.624,42.6337,48523.0
2024-09-27 12:00:00,43.98,44.02,43.96,43.99,37021.0,42.6337,42.6725,42.6143,42.6434,37021.0
2024-09-27 12:30:00,43.98,44.0,43.92,43.94,25163.0,42.6337,42.6531,42.5755,42.5949,25163.0
2024-09-27 13:00:00,43.95,44.02,43.91,44.0,31122.0,42.6046,42.6725,42.5658,42.6531,31122.0
2024-09-27 13:30:00,44.0,44.05,43.98,44.01,56016.0,42.6531,42.7016,42.6337,42.6628,56016.0
2024-09-27 14:00:00,44.01,44.09,44.0,44.09,47525.0,42.6628,42.7403,42.6531,42.7403,47525.0
2024-09-27 14:30:00,44.09,44.1,44.03,44.07,51828.0,42.7403,42.75,42.6822,42.7209,51828.0
2024-09-27 15:00:00,44.07,44.12,44.02,44.11,68435.0,42.7209,42.7694,42.6725,42.7597,68435.0
2024-09-27 15:30:00,44.12,44.15,44.02,44.05,379480.0,42.7694,42.7985,42.6725,42.7016,379480.0
2024-09-30 09:30:00,44.26,44.44,44.01,44.16,216716.0,42.9051,43.0796,42.6628,42.8082,216716.0
2024-09-30 10:00:00,44.16,44.3,44.15,44.23,85361.0,42.8082,42.9439,42.7985,42.876,85361.0
2024-09-30 10:30:00,44.24,44.29,44.21,44.27,68656.0,42.8857,42.9342,42.8567,42.9148,68656.0
2024-09-30 11:00:00,44.29,44.32,44.16,44.19,37153.0,42.9342,42.9633,42.8082,42.8373,37153.0
2024-09-30 11:30:00,44.19,44.25,44.18,44.23,38103.0,42.8373,42.8954,42.8276,42.876,38103.0
2024-09-30 12:00:00,44.24,44.27,44.22,44.24,35224.0,42.8857,42.9148,42.8664,42.8857,35224.0
2024-09-30 12:30:00,44.23,44.29,44.21,44.26,52287.0,42.876,42.9342,42.8567,42.9051,52287.0
2024-09-30 13:00:00,44.25,44.29,44.24,44.27,40155.0,42.8954,42.9342,42.8857,42.9148,40155.0
2024-09-30 13:30:00,44.26,44.3,44.25,44.25,39260.0,42.9051,42.9439,42.8954,42.8954,39260.0
2024-09-30 14:00:00,44.26,44.27,44.1,44.16,123946.0,42.9051,42.9148,42.75,42.8082,123946.0
2024-09-30 14:30:00,44.16,44.19,44.09,44.14,87394.0,42.8082,42.8373,42.7403,42.7888,87394.0
2024-09-30 15:00:00,44.14,44.22,44.11,44.16,96241.0,42.7888,42.8664,42.7597,42.8082,96241.0
2024-09-30 15:30:00,44.16,44.4,44.15,44.35,444124.0,42.8082,43.0408,42.7985,42.9924,444124.0
2024-10-01 09:30:00,44.47,44.47,44.24,44.32,130015.0,43.1087,43.1087,42.8857,42.9633,130015.0
2024-10-01 10:00:00,44.33,44.49,44.25,44.48,113997.0,42.973,43.1281,42.8954,43.1184,113997.0
2024-10-01 10:30:00,44.49,44.55,44.46,44.53,104146.0,43.1281,43.1863,43.099,43.1669,104146.0
2024-10-01 11:00:00,44.54,44.58,44.48,44.54,127095.0,43.1766,43.2153,43.1184,43.1766,127095.0
2024-10-01 11:30:00,44.55,44.56,44.38,44.41,58697.0,43.1863,43.1959,43.0215,43.0505,58697.0
2024-10-01 12:00:00,44.41,44.41,44.28,44.34,27788.0,43.0505,43.0505,42.9245,42.9827,27788.0
2024-10-01 12:30:00,44.34,44.44,44.31,44.39,37341.0,42.9827,43.0796,42.9536,43.0312,37341.0
2024-10-01 13:00:00,44.4,44.45,44.36,44.43,40029.0,43.0408,43.0893,43.0021,43.0699,40029.0
2024-10-01 13:30:00,44.43,44.46,44.38,44.43,44672.0,43.0699,43.099,43.0215,43.0699,44672.0
2024-10-01 14:00:00,44.43,44.46,44.29,44.31,52366.0,43.0699,43.099,42.9342,42.9536,52366.0
2024-10-01 14:30:00,44.3,44.42,44.3,44.41,74168.0,42.9439,43.0602,42.9439,43.0505,74168.0
2024-10-01 15:00:00,44.41,44.48,44.37,44.48,59563.0,43.0505,43.1184,43.0118,43.1184,59563.0
2024-10-01 15:30:00,44.48,44.57,44.47,44.51,311597.0,43.1184,43.2056,43.1087,43.1475,311597.0
2024-10-02 09:30:00,44.19,44.38,44.04,44.34,89725.0,42.8373,43.0215,42.6919,42.9827,89725.0
2024-10-02 10:00:00,44.34,44.41,44.21,44.23,138114.0,42.9827,43.0505,42.8567,42.876,138114.0
2024-10-02 10:30:00,44.23,44.32,44.09,44.15,559155.0,42.876,42.9633,42.7403,42.7985,559155.0
2024-10-02 11:00:00,44.15,44.17,44.06,44.14,99711.0,42.7985,42.8179,42.7113,42.7888,99711.0
2024-10-02 11:30:00,44.15,44.2,44.08,44.09,72983.0,42.7985,42.847,42.7306,42.7403,72983.0
2024-10-02 12:00:00,44.09,44.11,44.0,44.02,76315.0,42.7403,42.7597,42.6531,42.6725,76315.0
2024-10-02 12:30:00,44.03,44.03,43.97,43.98,94239.0,42.6822,42.6822,42.624,42.6337,94239.0
2024-10-02 13:00:00,43.98,44.05,43.95,44.02,48815.0,42.6337,42.7016,42.6046,42.6725,48815.0
2024-10-02 13:30:00,44.03,44.09,44.01,44.05,80067.0,42.6822,42.7403,42.6628,42.7016,80067.0
2024-10-02 14:00:00,44.05,44.1,44.04,44.09,108064.0,42.7016,42.75,42.6919,42.7403,108064.0
2024-10-02 14:30:00,44.09,44.13,44.06,44.08,136791.0,42.7403,42.7791,42.7113,42.7306,136791.0
2024-10-02 15:00:00,44.08,44.16,44.06,44.11,396567.0,42.7306,42.8082,42.7113,42.7597,396567.0
2024-10-02 15:30:00,44.11,44.13,44.01,44.05,519079.0,42.7597,42.7791,42.6628,42.7016,519079.0
2024-10-03 09:30:00,44.14,44.14,43.76,43.86,128117.0,42.7888,42.7888,42.4204,42.5174,128117.0
2024-10-03 10:00:00,43.86,43.93,43.77,43.83,197316.0,42.5174,42.5852,42.4301,42.4883,197316.0
2024-10-03 10:30:00,43.83,43.84,43.66,43.72,206253.0,42.4883,42.498,42.3235,42.3817,206253.0
2024-10-03 11:00:00,43.72,43.75,43.57,43.59,186036.0,42.3817,42.4107,42.2363,42.2556,186036.0
2024-10-03 11:30:00,43.6,43.71,43.58,43.58,109904.0,42.2653,42.372,42.2459,42.2459,109904.0
2024-10-03 12:00:00,43.59,43.61,43.52,43.57,119909.0,42.2556,42.275,42.1878,42.2363,119909.0
2024-10-03 12:30:00,43.57,43.57,43.45,43.51,147185.0,42.2363,42.2363,42.1199,42.1781,147185.0
2024-10-03 13:00:00,43.51,43.53,43.44,43.47,106443.0,42.1781,42.1975,42.1102,42.1393,106443.0
2024-10-03 13:30:00,43.47,43.5,43.43,43.45,75609.0,42.1393,42.1684,42.1005,42.1199,75609.0
2024-10-03 14:00:00,43.45,43.54,43.41,43.51,96717.0,42.1199,42.2072,42.0812,42.1781,96717.0
2024-10-03 14:30:00,43.51,43.55,43.48,43.52,204183.0,42.1781,42.2169,42.149,42.1878,204183.0
2024-10-03 15:00:00,43.52,43.53,43.45,43.48,191478.0,42.1878,42.1975,42.1199,42.149,191478.0
2024-10-03 15:30:00,43.48,43.53,43.4,43.41,751888.0,42.149,42.1975,42.0715,42.0812,751888.0
2024-10-04 09:30:00,42.89,43.25,42.77,43.12,137011.0,41.5771,41.926,41.4607,41.8,137011.0
2024-10-04 10:00:00,43.11,43.28,43.03,43.11,117194.0,41.7903,41.9551,41.7128,41.7903,117194.0
2024-10-04 10:30:00,43.1,43.23,43.02,43.16,136544.0,41.7806,41.9067,41.7031,41.8388,136544.0
2024-10-04 11:00:00,43.16,43.25,43.07,43.23,70638.0,41.8388,41.926,41.7516,41.9067,70638.0
2024-10-04 11:30:00,43.24,43.34,43.23,43.26,52818.0,41.9164,42.0133,41.9067,41.9357,52818.0
2024-10-04 12:00:00,43.26,43.3,43.17,43.19,54937.0,41.9357,41.9745,41.8485,41.8679,54937.0
2024-10-04 12:30:00,43.19,43.31,43.18,43.29,40105.0,41.8679,41.9842,41.8582,41.9648,40105.0
2024-10-04 13:00:00,43.3,43.37,43.29,43.34,40097.0,41.9745,42.0424,41.9648,42.0133,40097.0
2024-10-04 13:30:00,43.35,43.43,43.34,43.37,42118.0,42.023,42.1005,42.0133,42.0424,42118.0
2024-10-04 14:00:00,43.36,43.4,43.34,43.39,42066.0,42.0327,42.0715,42.0133,42.0618,42066.0
2024-10-04 14:30:00,43.39,43.42,43.37,43.38,39636.0,42.0618,42.0908,42.0424,42.0521,39636.0
2024-10-04 15:00:00,43.38,43.46,43.37,43.44,62135.0,42.0521,42.1296,42.0424,42.1102,62135.0
2024-10-04 15:30:00,43.45,43.51,43.41,43.47,283417.0,42.1199,42.1781,42.0812,42.1393,283417.0
2024-10-07 09:30:00,43.27,43.33,43.09,43.2,112245.0,41.9454,42.0036,41.7709,41.8776,112245.0
2024-10-07 10:00:00,43.2,43.27,43.15,43.16,83026.0,41.8776,41.9454,41.8291,41.8388,83026.0
2024-10-07 10:30:00,43.15,43.16,43.0,43.07,136409.0,41.8291,41.8388,41.6837,41.7516,136409.0
2024-10-07 11:00:00,43.08,43.19,43.07,43.12,78924.0,41.7613,41.8679,41.7516,41.8,78924.0
2024-10-07 11:30:00,43.12,43.12,42.91,42.93,81952.0,41.8,41.8,41.5965,41.6158,81952.0
2024-10-07 12:00:00,42.93,42.95,42.87,42.9,93892.0,41.6158,41.6352,41.5577,41.5868,93892.0
2024-10-07 12:30:00,42.9,42.95,42.89,42.91,80627.0,41.5868,41.6352,41.5771,41.5965,80627.0
2024-10-07 13:00:00,42.91,43.08,42.9,43.05,353919.0,41.5965,41.7613,41.5868,41.7322,353919.0
2024-10-07 13:30:00,43.05,43.05,42.91,42.94,74425.0,41.7322,41.7322,41.5965,41.6255,74425.0
2024-10-07 14:00:00,42.94,43.01,42.91,42.93,100218.0,41.6255,41.6934,41.5965,41.6158,100218.0
2024-10-07 14:30:00,42.93,42.94,42.86,42.86,112149.0,41.6158,41.6255,41.548,41.548,112149.0
2024-10-07 15:00:00,42.87,42.92,42.83,42.91,90649.0,41.5577,41.6062,41.5189,41.5965,90649.0
2024-10-07 15:30:00,42.91,42.95,42.83,42.88,457782.0,41.5965,41.6352,41.5189,41.5674,457782.0
2024-10-08 09:30:00,43.1,43.2,42.89,42.9,78121.0,41.7806,41.8776,41.5771,41.5868,78121.0
2024-10-08 10:00:00,42.89,42.89,42.77,42.82,49374.0,41.5771,41.5771,41.4607,41.5092,49374.0
2024-10-08 10:30:00,42.82,42.87,42.75,42.85,94355.0,41.5092,41.5577,41.4414,41.5383,94355.0
2024-10-08 11:00:00,42.86,43.07,42.84,42.97,56035.0,41.548,41.7516,41.5286,41.6546,56035.0
2024-10-08 11:30:00,42.98,43.01,42.9,42.94,43572.0,41.6643,41.6934,41.5868,41.6255,43572.0
2024-10-08 12:00:00,42.93,43.01,42.92,42.99,36456.0,41.6158,41.6934,41.6062,41.674,36456.0
2024-10-08 12:30:00,43.0,43.02,42.88,42.88,39323.0,41.6837,41.7031,41.5674,41.5674,39323.0
2024-10-08 13:00:00,42.89,42.89,42.8,42.86,53296.0,41.5771,41.5771,41.4898,41.548,53296.0
2024-10-08 13:30:00,42.86,42.93,42.85,42.9,75770.0,41.548,41.6158,41.5383,41.5868,75770.0
2024-10-08 14:00:00,42.9,42.96,42.9,42.94,64102.0,41.5868,41.6449,41.5868,41.6255,64102.0
2024-10-08 14:30:00,42.93,42.94,42.78,42.78,76334.0,41.6158,41.6255,41.4704,41.4704,76334.0
2024-10-08 15:00:00,42.79,42.82,42.73,42.76,116753.0,41.4801,41.5092,41.422,41.451,116753.0
2024-10-08 15:30:00,42.75,42.82,42.71,42.73,353024.0,41.4414,41.5092,41.4026,41.422,353024.0
2024-10-09 09:30:00,42.79,42.92,42.63,42.91,64624.0,41.4801,41.6062,41.325,41.5965,64624.0
2024-10-09 10:00:00,42.91,42.92,42.58,42.59,92726.0,41.5965,41.6062,41.2766,41.2863,92726.0
2024-10-09 10:30:00,42.59,42.7,42.55,42.68,75311.0,41.2863,41.3929,41.2475,41.3735,75311.0
2024-10-09 11:00:00,42.68,42.7,42.63,42.66,55401.0,41.3735,41.3929,41.325,41.3541,55401.0
2024-10-09 11:30:00,42.66,42.83,42.64,42.8,82910.0,41.3541,41.5189,41.3347,41.4898,82910.0
2024-10-09 12:00:00,42.81,42.88,42.75,42.76,49194.0,41.4995,41.5674,41.4414,41.451,49194.0
2024-10-09 12:30:00,42.74,42.83,42.73,42.77,53463.0,41.4317,41.5189,41.422,41.4607,53463.0
2024-10-09 13:00:00,42.77,42.77,42.66,42.66,68876.0,41.4607,41.4607,41.3541,41.3541,68876.0
2024-10-09 13:30:00,42.66,42.67,42.48,42.48,75845.0,41.3541,41.3638,41.1796,41.1796,75845.0
2024-10-09 14:00:00,42.48,42.5,42.38,42.44,106742.0,41.1796,41.199,41.0827,41.1408,106742.0
2024-10-09 14:30:00,42.43,42.46,42.35,42.46,110206.0,41.1312,41.1602,41.0536,41.1602,110206.0
2024-10-09 15:00:00,42.45,42.53,42.43,42.52,112223.0,41.1505,41.2281,41.1312,41.2184,112223.0
2024-10-09 15:30:00,42.52,42.59,42.5,42.55,296144.0,41.2184,41.2863,41.199,41.2475,296144.0
2024-10-10 09:30:00,42.65,42.87,42.6,42.73,42420.0,41.3444,41.5577,41.2959,41.422,42420.0
2024-10-10 10:00:00,42.74,42.77,42.47,42.48,65599.0,41.4317,41.4607,41.1699,41.1796,65599.0
2024-10-10 10:30:00,42.48,42.59,42.43,42.5,70295.0,41.1796,41.2863,41.1312,41.199,70295.0
2024-10-10 11:00:00,42.51,42.53,42.46,42.47,53825.0,41.2087,41.2281,41.1602,41.1699,53825.0
2024-10-10 11:30:00,42.47,42.47,42.34,42.36,41687.0,41.1699,41.1699,41.0439,41.0633,41687.0
2024-10-10 12:00:00,42.36,42.42,42.35,42.39,34636.0,41.0633,41.1215,41.0536,41.0924,34636.0
2024-10-10 12:30:00,42.39,42.41,42.23,42.23,83786.0,41.0924,41.1118,40.9373,40.9373,83786.0
2024-10-10 13:00:00,42.22,42.32,42.2,42.29,44911.0,40.9276,41.0245,40.9082,40.9954,44911.0
2024-10-10 13:30:00,42.3,42.36,42.29,42.3,38135.0,41.0051,41.0633,40.9954,41.0051,38135.0
2024-10-10 14:00:00,42.3,42.31,42.25,42.29,53439.0,41.0051,41.0148,40.9567,40.9954,53439.0
2024-10-10 14:30:00,42.28,42.29,42.23,42.23,68281.0,40.9857,40.9954,40.9373,40.9373,68281.0
2024-10-10 15:00:00,42.23,42.28,42.23,42.27,65260.0,40.9373,40.9857,40.9373,40.976,65260.0
2024-10-10 15:30:00,42.27,42.42,42.26,42.34,409058.0,40.976,41.1215,40.9664,41.0439,409058.0
2024-10-11 09:30:00,42.4,42.51,42.35,42.48,55659.0,41.1021,41.2087,41.0536,41.1796,55659.0
2024-10-11 10:00:00,42.48,42.64,42.48,42.62,50394.0,41.1796,41.3347,41.1796,41.3153,50394.0
2024-10-11 10:30:00,42.62,42.68,42.51,42.63,104701.0,41.3153,41.3735,41.2087,41.325,104701.0
2024-10-11 11:00:00,42.63,42.79,42.6,42.76,61184.0,41.325,41.4801,41.2959,41.451,61184.0
2024-10-11 11:30:00,42.76,42.82,42.72,42.82,62598.0,41.451,41.5092,41.4123,41.5092,62598.0
2024-10-11 12:00:00,42.82,42.87,42.8,42.81,53861.0,41.5092,41.5577,41.4898,41.4995,53861.0
2024-10-11 12:30:00,42.8,42.82,42.75,42.82,61862.0,41.4898,41.5092,41.4414,41.5092,61862.0
2024-10-11 13:00:00,42.82,42.84,42.77,42.8,46893.0,41.5092,41.5286,41.4607,41.4898,46893.0
2024-10-11 13:30:00,42.8,42.81,42.74,42.77,42112.0,41.4898,41.4995,41.4317,41.4607,42112.0
2024-10-11 14:00:00,42.77,42.79,42.72,42.72,43167.0,41.4607,41.4801,41.4123,41.4123,43167.0
2024-10-11 14:30:00,42.73,42.74,42.69,42.71,93053.0,41.422,41.4317,41.3832,41.4026,93053.0
2024-10-11 15:00:00,42.71,42.79,42.7,42.79,66233.0,41.4026,41.4801,41.3929,41.4801,66233.0
2024-10-11 15:30:00,42.79,42.79,42.69,42.72,258033.0,41.4801,41.4801,41.3832,41.4123,258033.0
2024-10-14 09:30:00,42.86,43.04,42.75,43.0,122951.0,41.548,41.7225,41.4414,41.6837,122951.0
2024-10-14 10:00:00,43.01,43.16,42.98,43.09,123574.0,41.6934,41.8388,41.6643,41.7709,123574.0
2024-10-14 10:30:00,43.09,43.15,43.03,43.14,99556.0,41.7709,41.8291,41.7128,41.8194,99556.0
2024-10-14 11:00:00,43.13,43.17,43.05,43.11,146427.0,41.8097,41.8485,41.7322,41.7903,146427.0
2024-10-14 11:30:00,43.11,43.16,43.09,43.14,40151.0,41.7903,41.8388,41.7709,41.8194,40151.0
2024-10-14 12:00:00,43.14,43.16,43.08,43.1,55236.0,41.8194,41.8388,41.7613,41.7806,55236.0
2024-10-14 12:30:00,43.1,43.18,43.1,43.18,38319.0,41.7806,41.8582,41.7806,41.8582,38319.0
2024-10-14 13:00:00,43.18,43.19,43.09,43.11,49551.0,41.8582,41.8679,41.7709,41.7903,49551.0
2024-10-14 13:30:00,43.11,43.12,43.06,43.08,55649.0,41.7903,41.8,41.7419,41.7613,55649.0
2024-10-14 14:00:00,43.08,43.16,43.06,43.13,47558.0,41.7613,41.8388,41.7419,41.8097,47558.0
2024-10-14 14:30:00,43.12,43.16,43.11,43.14,56984.0,41.8,41.8388,41.7903,41.8194,56984.0
2024-10-14 15:00:00,43.15,43.18,43.14,43.16,65952.0,41.8291,41.8582,41.8194,41.8388,65952.0
2024-10-14 15:30:00,43.16,43.22,43.15,43.18,315375.0,41.8388,41.897,41.8291,41.8582,315375.0
2024-10-15 09:30:00,43.4,43.53,43.3,43.43,108593.0,42.0715,42.1975,41.9745,42.1005,108593.0
2024-10-15 10:00:00,43.43,43.72,43.37,43.71,115072.0,42.1005,42.3817,42.0424,42.372,115072.0
2024-10-15 10:30:00,43.72,43.87,43.61,43.62,142660.0,42.3817,42.5271,42.275,42.2847,142660.0
2024-10-15 11:00:00,43.62,43.76,43.55,43.75,49624.0,42.2847,42.4204,42.2169,42.4107,49624.0
2024-10-15 11:30:00,43.75,43.77,43.67,43.72,72163.0,42.4107,42.4301,42.3332,42.3817,72163.0
2024-10-15 12:00:00,43.72,43.74,43.6,43.64,28178.0,42.3817,42.401,42.2653,42.3041,28178.0
2024-10-15 12:30:00,43.64,43.69,43.59,43.66,51627.0,42.3041,42.3526,42.2556,42.3235,51627.0
2024-10-15 13:00:00,43.67,43.77,43.67,43.73,60905.0,42.3332,42.4301,42.3332,42.3914,60905.0
2024-10-15 13:30:00,43.73,43.73,43.62,43.65,54011.0,42.3914,42.3914,42.2847,42.3138,54011.0
2024-10-15 14:00:00,43.65,43.66,43.48,43.5,31132.0,42.3138,42.3235,42.149,42.1684,31132.0
2024-10-15 14:30:00,43.5,43.53,43.45,43.53,59057.0,42.1684,42.1975,42.1199,42.1975,59057.0
2024-10-15 15:00:00,43.53,43.55,43.47,43.5,62219.0,42.1975,42.2169,42.1393,42.1684,62219.0
2024-10-15 15:30:00,43.49,43.58,43.44,43.5,283346.0,42.1587,42.2459,42.1102,42.1684,283346.0
2024-10-16 09:30:00,43.6,43.95,43.53,43.95,167050.0,42.2653,42.6046,42.1975,42.6046,167050.0
2024-10-16 10:00:00,43.97,43.98,43.76,43.8,86361.0,42.624,42.6337,42.4204,42.4592,86361.0
2024-10-16 10:30:00,43.81,43.91,43.78,43.87,88830.0,42.4689,42.5658,42.4398,42.5271,88830.0
2024-10-16 11:00:00,43.9,43.91,43.84,43.86,58740.0,42.5562,42.5658,42.498,42.5174,58740.0
2024-10-16 11:30:00,43.86,43.88,43.7,43.73,75755.0,42.5174,42.5368,42.3623,42.3914,75755.0
2024-10-16 12:00:00,43.73,43.82,43.73,43.76,71070.0,42.3914,42.4786,42.3914,42.4204,71070.0
2024-10-16 12:30:00,43.77,43.84,43.73,43.77,64528.0,42.4301,42.498,42.3914,42.4301,64528.0
2024-10-16 13:00:00,43.77,43.84,43.75,43.8,70996.0,42.4301,42.498,42.4107,42.4592,70996.0
2024-10-16 13:30:00,43.8,43.81,43.75,43.8,92270.0,42.4592,42.4689,42.4107,42.4592,92270.0
2024-10-16 14:00:00,43.8,43.82,43.76,43.8,90073.0,42.4592,42.4786,42.4204,42.4592,90073.0
2024-10-16 14:30:00,43.8,43.83,43.76,43.82,89800.0,42.4592,42.4883,42.4204,42.4786,89800.0
2024-10-16 15:00:00,43.83,43.89,43.81,43.88,70055.0,42.4883,42.5465,42.4689,42.5368,70055.0
2024-10-16 15:30:00,43.88,43.97,43.86,43.89,397054.0,42.5368,42.624,42.5174,42.5465,397054.0
2024-10-17 09:30:00,43.95,43.95,43.67,43.87,145974.0,42.6046,42.6046,42.3332,42.5271,145974.0
2024-10-17 10:00:00,43.87,43.91,43.61,43.65,55678.0,42.5271,42.5658,42.275,42.3138,55678.0
2024-10-17 10:30:00,43.65,43.74,43.64,43.7,34080.0,42.3138,42.401,42.3041,42.3623,34080.0
2024-10-17 11:00:00,43.7,43.71,43.62,43.68,58060.0,42.3623,42.372,42.2847,42.3429,58060.0
2024-10-17 11:30:00,43.69,43.71,43.65,43.66,130992.0,42.3526,42.372,42.3138,42.3235,130992.0
2024-10-17 12:00:00,43.66,43.74,43.64,43.69,51586.0,42.3235,42.401,42.3041,42.3526,51586.0
2024-10-17 12:30:00,43.69,43.76,43.68,43.73,49442.0,42.3526,42.4204,42.3429,42.3914,49442.0
2024-10-17 13:00:00,43.73,43.73,43.58,43.59,36310.0,42.3914,42.3914,42.2459,42.2556,36310.0
2024-10-17 13:30:00,43.59,43.63,43.54,43.58,47294.0,42.2556,42.2944,42.2072,42.2459,47294.0
2024-10-17 14:00:00,43.58,43.58,43.46,43.49,88837.0,42.2459,42.2459,42.1296,42.1587,88837.0
2024-10-17 14:30:00,43.48,43.54,43.43,43.45,55495.0,42.149,42.2072,42.1005,42.1199,55495.0
2024-10-17 15:00:00,43.45,43.68,43.44,43.67,114141.0,42.1199,42.3429,42.1102,42.3332,114141.0
2024-10-17 15:30:00,43.66,43.68,43.46,43.49,469552.0,42.3235,42.3429,42.1296,42.1587,469552.0
2024-10-18 09:30:00,43.49,43.59,43.3,43.59,290807.0,42.1587,42.2556,41.9745,42.2556,290807.0
2024-10-18 10:00:00,43.59,43.61,43.52,43.52,87958.0,42.2556,42.275,42.1878,42.1878,87958.0
2024-10-18 10:30:00,43.54,43.69,43.47,43.65,56155.0,42.2072,42.3526,42.1393,42.3138,56155.0
2024-10-18 11:00:00,43.65,43.72,43.64,43.71,36747.0,42.3138,42.3817,42.3041,42.372,36747.0
2024-10-18 11:30:00,43.71,43.78,43.68,43.77,23209.0,42.372,42.4398,42.3429,42.4301,23209.0
2024-10-18 12:00:00,43.78,43.81,43.74,43.77,20527.0,42.4398,42.4689,42.401,42.4301,20527.0
2024-10-18 12:30:00,43.77,43.84,43.73,43.81,40232.0,42.4301,42.498,42.3914,42.4689,40232.0
2024-10-18 13:00:00,43.81,43.86,43.8,43.8,31021.0,42.4689,42.5174,42.4592,42.4592,31021.0
2024-10-18 13:30:00,43.8,43.81,43.66,43.68,47198.0,42.4592,42.4689,42.3235,42.3429,47198.0
2024-10-18 14:00:00,43.67,43.76,43.65,43.73,82369.0,42.3332,42.4204,42.3138,42.3914,82369.0
2024-10-18 14:30:00,43.73,43.74,43.67,43.68,62996.0,42.3914,42.401,42.3332,42.3429,62996.0
2024-10-18 15:00:00,43.68,43.71,43.59,43.62,52690.0,42.3429,42.372,42.2556,42.2847,52690.0
2024-10-18 15:30:00,43.62,43.7,43.6,43.64,433576.0,42.2847,42.3623,42.2653,42.3041,433576.0
2024-10-21 09:30:00,43.76,43.98,43.67,43.8,139578.0,42.4204,42.6337,42.3332,42.4592,139578.0
2024-10-21 10:00:00,43.8,43.82,43.67,43.7,81869.0,42.4592,42.4786,42.3332,42.3623,81869.0
2024-10-21 10:30:00,43.7,43.78,43.58,43.59,36722.0,42.3623,42.4398,42.2459,42.2556,36722.0
2024-10-21 11:00:00,43.58,43.6,43.43,43.45,64226.0,42.2459,42.2653,42.1005,42.1199,64226.0
2024-10-21 11:30:00,43.45,43.56,43.38,43.55,51772.0,42.1199,42.2266,42.0521,42.2169,51772.0
2024-10-21 12:00:00,43.55,43.56,43.48,43.54,57322.0,42.2169,42.2266,42.149,42.2072,57322.0
2024-10-21 12:30:00,43.54,43.55,43.51,43.52,28479.0,42.2072,42.2169,42.1781,42.1878,28479.0
2024-10-21 13:00:00,43.52,43.62,43.51,43.6,32361.0,42.1878,42.2847,42.1781,42.2653,32361.0
2024-10-21 13:30:00,43.59,43.61,43.55,43.57,38023.0,42.2556,42.275,42.2169,42.2363,38023.0
2024-10-21 14:00:00,43.57,43.67,43.56,43.66,90254.0,42.2363,42.3332,42.2266,42.3235,90254.0
2024-10-21 14:30:00,43.66,43.75,43.64,43.72,134880.0,42.3235,42.4107,42.3041,42.3817,134880.0
2024-10-21 15:00:00,43.72,43.8,43.71,43.8,91178.0,42.3817,42.4592,42.372,42.4592,91178.0
2024-10-21 15:30:00,43.79,43.83,43.66,43.7,355090.0,42.4495,42.4883,42.3235,42.3623,355090.0
2024-10-22 09:30:00,43.56,43.7,43.41,43.59,99180.0,42.2266,42.3623,42.0812,42.2556,99180.0
2024-10-22 10:00:00,43.58,43.63,43.35,43.36,59515.0,42.2459,42.2944,42.023,42.0327,59515.0
2024-10-22 10:30:00,43.35,43.5,43.3,43.48,48350.0,42.023,42.1684,41.9745,42.149,48350.0
2024-10-22 11:00:00,43.48,43.72,43.47,43.7,84158.0,42.149,42.3817,42.1393,42.3623,84158.0
2024-10-22 11:30:00,43.7,43.76,43.68,43.7,42480.0,42.3623,42.4204,42.3429,42.3623,42480.0
2024-10-22 12:00:00,43.69,43.75,43.69,43.75,33358.0,42.3526,42.4107,42.3526,42.4107,33358.0
2024-10-22 12:30:00,43.75,43.8,43.73,43.78,49199.0,42.4107,42.4592,42.3914,42.4398,49199.0
2024-10-22 13:00:00,43.79,43.8,43.73,43.75,29534.0,42.4495,42.4592,42.3914,42.4107,29534.0
2024-10-22 13:30:00,43.75,43.75,43.68,43.7,41964.0,42.4107,42.4107,42.3429,42.3623,41964.0
2024-10-22 14:00:00,43.7,43.8,43.69,43.75,69884.0,42.3623,42.4592,42.3526,42.4107,69884.0
2024-10-22 14:30:00,43.74,43.79,43.7,43.77,81884.0,42.401,42.4495,42.3623,42.4301,81884.0
2024-10-22 15:00:00,43.77,43.8,43.72,43.78,111357.0,42.4301,42.4592,42.3817,42.4398,111357.0
2024-10-22 15:30:00,43.78,43.88,43.77,43.84,430117.0,42.4398,42.5368,42.4301,42.498,430117.0
2024-10-23 09:30:00,43.71,44.08,43.67,43.91,164012.0,42.372,42.7306,42.3332,42.5658,164012.0
2024-10-23 10:00:00,43.89,43.99,43.81,43.84,99917.0,42.5465,42.6434,42.4689,42.498,99917.0
2024-10-23 10:30:00,43.84,43.92,43.81,43.9,50701.0,42.498,42.5755,42.4689,42.5562,50701.0
2024-10-23 11:00:00,43.91,43.96,43.89,43.94,34648.0,42.5658,42.6143,42.5465,42.5949,34648.0
2024-10-23 11:30:00,43.95,44.05,43.93,44.01,62047.0,42.6046,42.7016,42.5852,42.6628,62047.0
2024-10-23 12:00:00,44.01,44.08,44.01,44.07,33231.0,42.6628,42.7306,42.6628,42.7209,33231.0
2024-10-23 12:30:00,44.08,44.13,44.04,44.11,28265.0,42.7306,42.7791,42.6919,42.7597,28265.0
2024-10-23 13:00:00,44.12,44.15,44.02,44.03,53864.0,42.7694,42.7985,42.6725,42.6822,53864.0
2024-10-23 13:30:00,44.02,44.14,44.0,44.13,48240.0,42.6725,42.7888,42.6531,42.7791,48240.0
2024-10-23 14:00:00,44.13,44.15,44.06,44.09,69929.0,42.7791,42.7985,42.7113,42.7403,69929.0
2024-10-23 14:30:00,44.09,44.17,44.08,44.16,95482.0,42.7403,42.8179,42.7306,42.8082,95482.0
2024-10-23 15:00:00,44.16,44.17,44.11,44.14,88144.0,42.8082,42.8179,42.7597,42.7888,88144.0
2024-10-23 15:30:00,44.15,44.28,44.14,44.27,449327.0,42.7985,42.9245,42.7888,42.9148,449327.0
2024-10-24 09:30:00,44.35,44.49,44.19,44.47,131481.0,42.9924,43.1281,42.8373,43.1087,131481.0
2024-10-24 10:00:00,44.47,44.48,44.32,44.47,136627.0,43.1087,43.1184,42.9633,43.1087,136627.0
2024-10-24 10:30:00,44.47,44.47,44.38,44.43,71062.0,43.1087,43.1087,43.0215,43.0699,71062.0
2024-10-24 11:00:00,44.42,44.43,44.2,44.26,39832.0,43.0602,43.0699,42.847,42.9051,39832.0
2024-10-24 11:30:00,44.26,44.27,44.17,44.18,48403.0,42.9051,42.9148,42.8179,42.8276,48403.0
2024-10-24 12:00:00,44.18,44.24,44.15,44.22,33533.0,42.8276,42.8857,42.7985,42.8664,33533.0
2024-10-24 12:30:00,44.21,44.24,44.19,44.21,30711.0,42.8567,42.8857,42.8373,42.8567,30711.0
2024-10-24 13:00:00,44.21,44.24,44.19,44.2,38300.0,42.8567,42.8857,42.8373,42.847,38300.0
2024-10-24 13:30:00,44.2,44.2,44.11,44.12,35662.0,42.847,42.847,42.7597,42.7694,35662.0
2024-10-24 14:00:00,44.11,44.16,44.07,44.09,44257.0,42.7597,42.8082,42.7209,42.7403,44257.0
2024-10-24 14:30:00,44.09,44.12,44.07,44.09,48398.0,42.7403,42.7694,42.7209,42.7403,48398.0
2024-10-24 15:00:00,44.08,44.11,44.03,44.09,123170.0,42.7306,42.7597,42.6822,42.7403,123170.0
2024-10-24 15:30:00,44.08,44.12,43.98,44.09,570530.0,42.7306,42.7694,42.6337,42.7403,570530.0
2024-10-25 09:30:00,44.26,44.36,43.95,44.0,51091.0,42.9051,43.0021,42.6046,42.6531,51091.0
2024-10-25 10:00:00,44.0,44.08,43.87,43.89,92743.0,42.6531,42.7306,42.5271,42.5465,92743.0
2024-10-25 10:30:00,43.89,43.93,43.84,43.88,77759.0,42.5465,42.5852,42.498,42.5368,77759.0
2024-10-25 11:00:00,43.89,43.92,43.72,43.75,50344.0,42.5465,42.5755,42.3817,42.4107,50344.0
2024-10-25 11:30:00,43.74,43.76,43.7,43.73,48853.0,42.401,42.4204,42.3623,42.3914,48853.0
2024-10-25 12:00:00,43.73,43.74,43.65,43.66,96617.0,42.3914,42.401,42.3138,42.3235,96617.0
2024-10-25 12:30:00,43.67,43.7,43.61,43.65,93476.0,42.3332,42.3623,42.275,42.3138,93476.0
2024-10-25 13:00:00,43.65,43.67,43.6,43.65,121343.0,42.3138,42.3332,42.2653,42.3138,121343.0
2024-10-25 13:30:00,43.65,43.65,43.5,43.59,50884.0,42.3138,42.3138,42.1684,42.2556,50884.0
2024-10-25 14:00:00,43.59,43.63,43.51,43.53,71542.0,42.2556,42.2944,42.1781,42.1975,71542.0
2024-10-25 14:30:00,43.53,43.55,43.51,43.51,48148.0,42.1975,42.2169,42.1781,42.1781,48148.0
2024-10-25 15:00:00,43.51,43.52,43.46,43.48,104691.0,42.1781,42.1878,42.1296,42.149,104691.0
2024-10-25 15:30:00,43.48,43.48,43.35,43.4,428856.0,42.149,42.149,42.023,42.0715,428856.0
2024-10-28 09:30:00,43.67,43.85,43.6,43.81,61018.0,42.3332,42.5077,42.2653,42.4689,61018.0
2024-10-28 10:00:00,43.82,43.83,43.66,43.69,80910.0,42.4786,42.4883,42.3235,42.3526,80910.0
2024-10-28 10:30:00,43.68,43.69,43.55,43.66,50103.0,42.3429,42.3526,42.2169,42.3235,50103.0
2024-10-28 11:00:00,43.67,43.75,43.65,43.7,46943.0,42.3332,42.4107,42.3138,42.3623,46943.0
2024-10-28 11:30:00,43.69,43.7,43.6,43.69,32014.0,42.3526,42.3623,42.2653,42.3526,32014.0
2024-10-28 12:00:00,43.68,43.71,43.59,43.64,41259.0,42.3429,42.372,42.2556,42.3041,41259.0
2024-10-28 12:30:00,43.64,43.68,43.58,43.66,41880.0,42.3041,42.3429,42.2459,42.3235,41880.0
2024-10-28 13:00:00,43.68,43.71,43.63,43.7,38479.0,42.3429,42.372,42.2944,42.3623,38479.0
2024-10-28 13:30:00,43.7,43.71,43.66,43.69,54470.0,42.3623,42.372,42.3235,42.3526,54470.0
2024-10-28 14:00:00,43.69,43.7,43.64,43.65,54019.0,42.3526,42.3623,42.3041,42.3138,54019.0
2024-10-28 14:30:00,43.65,43.68,43.61,43.62,79946.0,42.3138,42.3429,42.275,42.2847,79946.0
2024-10-28 15:00:00,43.63,43.7,43.59,43.69,165691.0,42.2944,42.3623,42.2556,42.3526,165691.0
2024-10-28 15:30:00,43.69,43.74,43.65,43.7,428972.0,42.3526,42.401,42.3138,42.3623,428972.0
2024-10-29 09:30:00,43.36,43.46,43.03,43.2,143077.0,42.0327,42.1296,41.7128,41.8776,143077.0
2024-10-29 10:00:00,43.19,43.24,43.07,43.09,84630.0,41.8679,41.9164,41.7516,41.7709,84630.0
2024-10-29 10:30:00,43.09,43.13,42.98,43.03,77905.0,41.7709,41.8097,41.6643,41.7128,77905.0
2024-10-29 11:00:00,43.02,43.14,43.02,43.08,83280.0,41.7031,41.8194,41.7031,41.7613,83280.0
2024-10-29 11:30:00,43.08,43.12,43.0,43.02,90040.0,41.7613,41.8,41.6837,41.7031,90040.0
2024-10-29 12:00:00,43.02,43.09,43.01,43.05,70472.0,41.7031,41.7709,41.6934,41.7322,70472.0
2024-10-29 12:30:00,43.05,43.11,43.02,43.1,44879.0,41.7322,41.7903,41.7031,41.7806,44879.0
2024-10-29 13:00:00,43.09,43.15,43.03,43.03,45156.0,41.7709,41.8291,41.7128,41.7128,45156.0
2024-10-29 13:30:00,43.04,43.05,42.92,42.94,99355.0,41.7225,41.7322,41.6062,41.6255,99355.0
2024-10-29 14:00:00,42.93,42.97,42.89,42.95,97104.0,41.6158,41.6546,41.5771,41.6352,97104.0
2024-10-29 14:30:00,42.96,43.05,42.96,43.01,83795.0,41.6449,41.7322,41.6449,41.6934,83795.0
2024-10-29 15:00:00,43.01,43.05,42.97,43.01,103010.0,41.6934,41.7322,41.6546,41.6934,103010.0
2024-10-29 15:30:00,43.01,43.02,42.79,42.84,654990.0,41.6934,41.7031,41.4801,41.5286,654990.0
2024-10-30 09:30:00,43.06,43.06,42.24,42.6,550146.0,41.7419,41.7419,40.947,41.2959,550146.0
2024-10-30 10:00:00,42.59,42.61,42.08,42.12,682224.0,41.2863,41.3056,40.7919,40.8306,682224.0
2024-10-30 10:30:00,42.12,42.36,42.08,42.25,263601.0,40.8306,41.0633,40.7919,40.9567,263601.0
2024-10-30 11:00:00,42.25,42.4,42.21,42.26,317247.0,40.9567,41.1021,40.9179,40.9664,317247.0
2024-10-30 11:30:00,42.26,42.37,42.17,42.29,126557.0,40.9664,41.073,40.8791,40.9954,126557.0
2024-10-30 12:00:00,42.29,42.34,42.22,42.34,89645.0,40.9954,41.0439,40.9276,41.0439,89645.0
2024-10-30 12:30:00,42.34,42.34,42.23,42.23,124862.0,41.0439,41.0439,40.9373,40.9373,124862.0
2024-10-30 13:00:00,42.23,42.23,42.03,42.03,107888.0,40.9373,40.9373,40.7434,40.7434,107888.0
2024-10-30 13:30:00,42.04,42.25,41.97,42.05,322432.0,40.7531,40.9567,40.6852,40.7628,322432.0
2024-10-30 14:00:00,42.05,42.05,41.9,41.98,156665.0,40.7628,40.7628,40.6174,40.6949,156665.0
2024-10-30 14:30:00,41.97,42.0,41.89,41.92,238033.0,40.6852,40.7143,40.6077,40.6368,238033.0
2024-10-30 15:00:00,41.93,41.99,41.88,41.97,225271.0,40.6465,40.7046,40.598,40.6852,225271.0
2024-10-30 15:30:00,41.97,42.31,41.96,42.2,1025604.0,40.6852,41.0148,40.6755,40.9082,1025604.0
2024-10-31 09:30:00,42.1,42.37,42.04,42.27,137458.0,40.8113,41.073,40.7531,40.976,137458.0
2024-10-31 10:00:00,42.27,42.32,42.07,42.12,89437.0,40.976,41.0245,40.7822,40.8306,89437.0
2024-10-31 10:30:00,42.12,42.21,42.06,42.08,86986.0,40.8306,40.9179,40.7725,40.7919,86986.0
2024-10-31 11:00:00,42.09,42.12,42.0,42.07,75484.0,40.8016,40.8306,40.7143,40.7822,75484.0
2024-10-31 11:30:00,42.07,42.26,42.07,42.22,51759.0,40.7822,40.9664,40.7822,40.9276,51759.0
2024-10-31 12:00:00,42.22,42.35,42.22,42.27,53796.0,40.9276,41.0536,40.9276,40.976,53796.0
2024-10-31 12:30:00,42.27,42.3,42.2,42.22,72504.0,40.976,41.0051,40.9082,40.9276,72504.0
2024-10-31 13:00:00,42.23,42.31,42.16,42.29,62249.0,40.9373,41.0148,40.8694,40.9954,62249.0
2024-10-31 13:30:00,42.29,42.32,42.21,42.27,71090.0,40.9954,41.0245,40.9179,40.976,71090.0
2024-10-31 14:00:00,42.28,42.34,42.22,42.3,105220.0,40.9857,41.0439,40.9276,41.0051,105220.0
2024-10-31 14:30:00,42.3,42.35,42.25,42.27,118406.0,41.0051,41.0536,40.9567,40.976,118406.0
2024-10-31 15:00:00,42.27,42.27,42.09,42.09,172584.0,40.976,40.976,40.8016,40.8016,172584.0
2024-10-31 15:30:00,42.09,42.1,41.81,41.82,819436.0,40.8016,40.8113,40.5301,40.5398,819436.0
2024-11-01 09:30:00,41.75,42.07,41.67,41.83,110893.0,40.472,40.7822,40.3944,40.5495,110893.0
2024-11-01 10:00:00,41.84,41.99,41.79,41.88,209093.0,40.5592,40.7046,40.5107,40.598,209093.0
2024-11-01 10:30:00,41.87,41.87,41.66,41.8,206237.0,40.5883,40.5883,40.3847,40.5204,206237.0
2024-11-01 11:00:00,41.8,41.82,41.67,41.72,134372.0,40.5204,40.5398,40.3944,40.4429,134372.0
2024-11-01 11:30:00,41.72,41.75,41.63,41.74,209693.0,40.4429,40.472,40.3556,40.4623,209693.0
2024-11-01 12:00:00,41.73,41.78,41.67,41.68,201825.0,40.4526,40.501,40.3944,40.4041,201825.0
2024-11-01 12:30:00,41.68,41.74,41.64,41.69,172430.0,40.4041,40.4623,40.3653,40.4138,172430.0
2024-11-01 13:00:00,41.69,41.73,41.66,41.67,122612.0,40.4138,40.4526,40.3847,40.3944,122612.0
2024-11-01 13:30:00,41.68,41.68,41.58,41.63,298442.0,40.4041,40.4041,40.3072,40.3556,298442.0
2024-11-01 14:00:00,41.63,41.72,41.53,41.7,292795.0,40.3556,40.4429,40.2587,40.4235,292795.0
2024-11-01 14:30:00,41.7,41.8,41.67,41.8,119311.0,40.4235,40.5204,40.3944,40.5204,119311.0
2024-11-01 15:00:00,41.8,41.9,41.72,41.74,393375.0,40.5204,40.6174,40.4429,40.4623,393375.0
2024-11-01 15:30:00,41.75,41.78,41.67,41.74,1443123.0,40.472,40.501,40.3944,40.4623,1443123.0
2024-11-04 09:30:00,41.59,41.86,41.53,41.66,123676.0,40.3169,40.5786,40.2587,40.3847,123676.0
2024-11-04 10:00:00,41.65,41.74,41.57,41.62,97524.0,40.375,40.4623,40.2975,40.3459,97524.0
2024-11-04 10:30:00,41.62,41.63,41.43,41.45,145192.0,40.3459,40.3556,40.1618,40.1811,145192.0
2024-11-04 11:00:00,41.44,41.56,41.34,41.52,70475.0,40.1715,40.2878,40.0745,40.249,70475.0
2024-11-04 11:30:00,41.52,41.54,41.39,41.41,51237.0,40.249,40.2684,40.123,40.1424,51237.0
2024-11-04 12:00:00,41.41,41.46,41.39,41.45,51941.0,40.1424,40.1908,40.123,40.1811,51941.0
2024-11-04 12:30:00,41.45,41.5,41.44,41.48,45966.0,40.1811,40.2296,40.1715,40.2102,45966.0
2024-11-04 13:00:00,41.48,41.55,41.45,41.48,25990.0,40.2102,40.2781,40.1811,40.2102,25990.0
2024-11-04 13:30:00,41.48,41.5,41.43,41.46,69726.0,40.2102,40.2296,40.1618,40.1908,69726.0
2024-11-04 14:00:00,41.46,41.6,41.45,41.57,111990.0,40.1908,40.3266,40.1811,40.2975,111990.0
2024-11-04 14:30:00,41.56,41.59,41.53,41.53,87061.0,40.2878,40.3169,40.2587,40.2587,87061.0
2024-11-04 15:00:00,41.54,41.59,41.48,41.51,90412.0,40.2684,40.3169,40.2102,40.2393,90412.0
2024-11-04 15:30:00,41.51,41.56,41.49,41.55,426872.0,40.2393,40.2878,40.2199,40.2781,426872.0
2024-11-05 09:30:00,41.44,41.59,41.28,41.59,123876.0,40.1715,40.3169,40.0164,40.3169,123876.0
2024-11-05 10:00:00,41.58,41.67,41.52,41.64,66811.0,40.3072,40.3944,40.249,40.3653,66811.0
2024-11-05 10:30:00,41.64,41.74,41.63,41.69,61599.0,40.3653,40.4623,40.3556,40.4138,61599.0
2024-11-05 11:00:00,41.69,41.74,41.63,41.68,87331.0,40.4138,40.4623,40.3556,40.4041,87331.0
2024-11-05 11:30:00,41.68,41.71,41.63,41.68,53860.0,40.4041,40.4332,40.3556,40.4041,53860.0
2024-11-05 12:00:00,41.68,41.71,41.66,41.67,27319.0,40.4041,40.4332,40.3847,40.3944,27319.0
2024-11-05 12:30:00,41.68,41.71,41.66,41.69,29805.0,40.4041,40.4332,40.3847,40.4138,29805.0
2024-11-05 13:00:00,41.7,41.73,41.66,41.66,47462.0,40.4235,40.4526,40.3847,40.3847,47462.0
2024-11-05 13:30:00,41.66,41.75,41.65,41.73,51268.0,40.3847,40.472,40.375,40.4526,51268.0
2024-11-05 14:00:00,41.74,41.89,41.74,41.89,123403.0,40.4623,40.6077,40.4623,40.6077,123403.0
2024-11-05 14:30:00,41.89,41.95,41.84,41.87,84572.0,40.6077,40.6658,40.5592,40.5883,84572.0
2024-11-05 15:00:00,41.88,41.93,41.87,41.9,91051.0,40.598,40.6465,40.5883,40.6174,91051.0
2024-11-05 15:30:00,41.9,41.91,41.82,41.89,518180.0,40.6174,40.6271,40.5398,40.6077,518180.0
2024-11-06 09:30:00,41.88,41.96,41.62,41.87,180932.0,40.598,40.6755,40.3459,40.5883,180932.0
2024-11-06 10:00:00,41.88,42.04,41.75,41.81,212375.0,40.598,40.7531,40.472,40.5301,212375.0
2024-11-06 10:30:00,41.8,41.82,41.58,41.66,84910.0,40.5204,40.5398,40.3072,40.3847,84910.0
2024-11-06 11:00:00,41.66,41.82,41.65,41.8,74192.0,40.3847,40.5398,40.375,40.5204,74192.0
2024-11-06 11:30:00,41.81,41.82,41.69,41.76,70377.0,40.5301,40.5398,40.4138,40.4817,70377.0
2024-11-06 12:00:00,41.76,41.79,41.67,41.68,41889.0,40.4817,40.5107,40.3944,40.4041,41889.0
2024-11-06 12:30:00,41.66,41.75,41.64,41.74,54101.0,40.3847,40.472,40.3653,40.4623,54101.0
2024-11-06 13:00:00,41.73,41.89,41.72,41.84,40267.0,40.4526,40.6077,40.4429,40.5592,40267.0
2024-11-06 13:30:00,41.84,41.9,41.81,41.84,44723.0,40.5592,40.6174,40.5301,40.5592,44723.0
2024-11-06 14:00:00,41.84,41.94,41.81,41.9,64536.0,40.5592,40.6562,40.5301,40.6174,64536.0
2024-11-06 14:30:00,41.9,41.95,41.79,41.81,77942.0,40.6174,40.6658,40.5107,40.5301,77942.0
2024-11-06 15:00:00,41.8,41.85,41.74,41.76,110321.0,40.5204,40.5689,40.4623,40.4817,110321.0
2024-11-06 15:30:00,41.76,41.87,41.54,41.58,637716.0,40.4817,40.5883,40.2684,40.3072,637716.0
2024-11-07 09:30:00,41.28,41.39,41.14,41.24,117638.0,40.4288,40.5366,40.2917,40.3897,117638.0
2024-11-07 10:00:00,41.25,41.28,41.11,41.21,87503.0,40.3995,40.4288,40.2623,40.3603,87503.0
2024-11-07 10:30:00,41.21,41.36,41.19,41.33,56232.0,40.3603,40.5072,40.3407,40.4778,56232.0
2024-11-07 11:00:00,41.33,41.4,41.28,41.31,104941.0,40.4778,40.5464,40.4288,40.4582,104941.0
2024-11-07 11:30:00,41.32,41.41,41.31,41.4,64296.0,40.468,40.5562,40.4582,40.5464,64296.0
2024-11-07 12:00:00,41.4,41.49,41.27,41.27,45983.0,40.5464,40.6345,40.419,40.419,45983.0
2024-11-07 12:30:00,41.27,41.31,41.17,41.26,74065.0,40.419,40.4582,40.3211,40.4093,74065.0
2024-11-07 13:00:00,41.25,41.31,41.05,41.08,130385.0,40.3995,40.4582,40.2036,40.233,130385.0
2024-11-07 13:30:00,41.07,41.15,40.95,41.1,142599.0,40.2232,40.3015,40.1056,40.2526,142599.0
2024-11-07 14:00:00,41.1,41.11,40.99,41.08,95593.0,40.2526,40.2623,40.1448,40.233,95593.0
2024-11-07 14:30:00,41.08,41.26,41.07,41.2,95300.0,40.233,40.4093,40.2232,40.3505,95300.0
2024-11-07 15:00:00,41.21,41.32,41.21,41.26,135349.0,40.3603,40.468,40.3603,40.4093,135349.0
2024-11-07 15:30:00,41.26,41.3,41.15,41.23,566966.0,40.4093,40.4484,40.3015,40.3799,566966.0
2024-11-08 09:30:00,41.35,41.57,41.32,41.57,70891.0,40.4974,40.7129,40.468,40.7129,70891.0
2024-11-08 10:00:00,41.58,41.7,41.54,41.62,112311.0,40.7227,40.8402,40.6835,40.7618,112311.0
2024-11-08 10:30:00,41.63,41.71,41.61,41.66,120871.0,40.7716,40.85,40.752,40.801,120871.0
2024-11-08 11:00:00,41.67,41.72,41.59,41.63,114217.0,40.8108,40.8598,40.7325,40.7716,114217.0
2024-11-08 11:30:00,41.63,41.71,41.6,41.7,76306.0,40.7716,40.85,40.7422,40.8402,76306.0
2024-11-08 12:00:00,41.7,41.73,41.66,41.69,56945.0,40.8402,40.8696,40.801,40.8304,56945.0
2024-11-08 12:30:00,41.69,41.75,41.68,41.7,75642.0,40.8304,40.8892,40.8206,40.8402,75642.0
2024-11-08 13:00:00,41.7,41.81,41.69,41.7,188590.0,40.8402,40.9479,40.8304,40.8402,188590.0
2024-11-08 13:30:00,41.7,41.73,41.67,41.69,53667.0,40.8402,40.8696,40.8108,40.8304,53667.0
2024-11-08 14:00:00,41.7,41.75,41.69,41.71,43954.0,40.8402,40.8892,40.8304,40.85,43954.0
2024-11-08 14:30:00,41.72,41.77,41.72,41.73,63938.0,40.8598,40.9087,40.8598,40.8696,63938.0
2024-11-08 15:00:00,41.73,41.73,41.62,41.64,146775.0,40.8696,40.8696,40.7618,40.7814,146775.0
2024-11-08 15:30:00,41.65,41.67,41.53,41.57,478425.0,40.7912,40.8108,40.6737,40.7129,478425.0
2024-11-11 09:30:00,41.5,41.89,41.33,41.86,166372.0,40.6443,41.0263,40.4778,40.9969,166372.0
2024-11-11 10:00:00,41.87,41.97,41.85,41.95,134047.0,41.0067,41.1046,40.9871,41.085,134047.0
2024-11-11 10:30:00,41.93,41.96,41.79,41.93,82499.0,41.0654,41.0948,40.9283,41.0654,82499.0
2024-11-11 11:00:00,41.93,42.04,41.91,42.04,82254.0,41.0654,41.1732,41.0459,41.1732,82254.0
2024-11-11 11:30:00,42.04,42.12,42.02,42.08,67093.0,41.1732,41.2515,41.1536,41.2123,67093.0
2024-11-11 12:00:00,42.08,42.09,41.97,41.98,36190.0,41.2123,41.2221,41.1046,41.1144,36190.0
2024-11-11 12:30:00,41.98,41.98,41.76,41.77,63256.0,41.1144,41.1144,40.8989,40.9087,63256.0
2024-11-11 13:00:00,41.77,41.85,41.73,41.84,78546.0,40.9087,40.9871,40.8696,40.9773,78546.0
2024-11-11 13:30:00,41.83,41.84,41.78,41.81,28448.0,40.9675,40.9773,40.9185,40.9479,28448.0
2024-11-11 14:00:00,41.81,41.88,41.79,41.87,55755.0,40.9479,41.0165,40.9283,41.0067,55755.0
2024-11-11 14:30:00,41.88,41.9,41.85,41.9,40025.0,41.0165,41.0361,40.9871,41.0361,40025.0
2024-11-11 15:00:00,41.9,41.9,41.8,41.83,83668.0,41.0361,41.0361,40.9381,40.9675,83668.0
2024-11-11 15:30:00,41.83,41.85,41.7,41.75,345395.0,40.9675,40.9871,40.8402,40.8892,345395.0
2024-11-12 09:30:00,41.72,41.81,41.63,41.66,58330.0,40.8598,40.9479,40.7716,40.801,58330.0
2024-11-12 10:00:00,41.67,41.76,41.67,41.73,70944.0,40.8108,40.8989,40.8108,40.8696,70944.0
2024-11-12 10:30:00,41.74,41.82,41.69,41.76,66729.0,40.8794,40.9577,40.8304,40.8989,66729.0
2024-11-12 11:00:00,41.76,41.86,41.73,41.77,58415.0,40.8989,40.9969,40.8696,40.9087,58415.0
2024-11-12 11:30:00,41.77,41.78,41.59,41.6,36795.0,40.9087,40.9185,40.7325,40.7422,36795.0
2024-11-12 12:00:00,41.6,41.61,41.53,41.55,61345.0,40.7422,40.752,40.6737,40.6933,61345.0
2024-11-12 12:30:00,41.54,41.62,41.51,41.55,223246.0,40.6835,40.7618,40.6541,40.6933,223246.0
2024-11-12 13:00:00,41.55,41.56,41.46,41.52,92500.0,40.6933,40.7031,40.6051,40.6639,92500.0
2024-11-12 13:30:00,41.52,41.68,41.49,41.66,36599.0,40.6639,40.8206,40.6345,40.801,36599.0
2024-11-12 14:00:00,41.66,41.73,41.64,41.66,59626.0,40.801,40.8696,40.7814,40.801,59626.0
2024-11-12 14:30:00,41.66,41.73,41.63,41.7,45142.0,40.801,40.8696,40.7716,40.8402,45142.0
2024-11-12 15:00:00,41.7,41.7,41.55,41.59,70515.0,40.8402,40.8402,40.6933,40.7325,70515.0
2024-11-12 15:30:00,41.59,41.62,41.42,41.51,584761.0,40.7325,40.7618,40.566,40.6541,584761.0
2024-11-13 09:30:00,41.69,41.78,41.53,41.65,147255.0,40.8304,40.9185,40.6737,40.7912,147255.0
2024-11-13 10:00:00,41.66,41.75,41.58,41.69,71006.0,40.801,40.8892,40.7227,40.8304,71006.0
2024-11-13 10:30:00,41.69,41.73,41.64,41.69,53135.0,40.8304,40.8696,40.7814,40.8304,53135.0
2024-11-13 11:00:00,41.69,41.7,41.54,41.55,50902.0,40.8304,40.8402,40.6835,40.6933,50902.0
2024-11-13 11:30:00,41.55,41.59,41.48,41.54,63716.0,40.6933,40.7325,40.6247,40.6835,63716.0
2024-11-13 12:00:00,41.54,41.55,41.24,41.26,1062879.0,40.6835,40.6933,40.3897,40.4093,1062879.0
2024-11-13 12:30:00,41.25,41.28,41.18,41.23,107136.0,40.3995,40.4288,40.3309,40.3799,107136.0
2024-11-13 13:00:00,41.23,41.24,41.11,41.16,78293.0,40.3799,40.3897,40.2623,40.3113,78293.0
2024-11-13 13:30:00,41.16,41.2,41.12,41.16,62124.0,40.3113,40.3505,40.2721,40.3113,62124.0
2024-11-13 14:00:00,41.16,41.22,41.12,41.16,65591.0,40.3113,40.3701,40.2721,40.3113,65591.0
2024-11-13 14:30:00,41.16,41.19,41.13,41.15,84400.0,40.3113,40.3407,40.2819,40.3015,84400.0
2024-11-13 15:00:00,41.15,41.23,41.13,41.2,97282.0,40.3015,40.3799,40.2819,40.3505,97282.0
2024-11-13 15:30:00,41.21,41.31,41.19,41.23,557779.0,40.3603,40.4582,40.3407,40.3799,557779.0
2024-11-14 09:30:00,41.19,41.29,41.06,41.23,141503.0,40.3407,40.4386,40.2134,40.3799,141503.0
2024-11-14 10:00:00,41.24,41.25,41.1,41.23,51851.0,40.3897,40.3995,40.2526,40.3799,51851.0
2024-11-14 10:30:00,41.21,41.23,41.12,41.19,54683.0,40.3603,40.3799,40.2721,40.3407,54683.0
2024-11-14 11:00:00,41.19,41.22,41.11,41.17,322794.0,40.3407,40.3701,40.2623,40.3211,322794.0
2024-11-14 11:30:00,41.16,41.17,41.09,41.1,58686.0,40.3113,40.3211,40.2428,40.2526,58686.0
2024-11-14 12:00:00,41.09,41.13,41.08,41.09,74153.0,40.2428,40.2819,40.233,40.2428,74153.0
2024-11-14 12:30:00,41.09,41.17,41.07,41.16,71352.0,40.2428,40.3211,40.2232,40.3113,71352.0
2024-11-14 13:00:00,41.16,41.19,41.12,41.13,76926.0,40.3113,40.3407,40.2721,40.2819,76926.0
2024-11-14 13:30:00,41.13,41.13,41.08,41.09,57259.0,40.2819,40.2819,40.233,40.2428,57259.0
2024-11-14 14:00:00,41.09,41.17,41.09,41.16,82304.0,40.2428,40.3211,40.2428,40.3113,82304.0
2024-11-14 14:30:00,41.15,41.18,41.1,41.1,78337.0,40.3015,40.3309,40.2526,40.2526,78337.0
2024-11-14 15:00:00,41.1,41.1,40.98,41.05,167115.0,40.2526,40.2526,40.135,40.2036,167115.0
2024-11-14 15:30:00,41.05,41.06,40.77,40.84,744974.0,40.2036,40.2134,39.9294,39.9979,744974.0
2024-11-15 09:30:00,40.69,41.14,40.66,40.91,274342.0,39.851,40.2917,39.8216,40.0665,274342.0
2024-11-15 10:00:00,40.88,40.98,40.79,40.9,82495.0,40.0371,40.135,39.9489,40.0567,82495.0
2024-11-15 10:30:00,40.91,41.02,40.86,40.98,150850.0,40.0665,40.1742,40.0175,40.135,150850.0
2024-11-15 11:00:00,40.98,41.11,40.9,41.1,272800.0,40.135,40.2623,40.0567,40.2526,272800.0
2024-11-15 11:30:00,41.09,41.11,41.02,41.11,115017.0,40.2428,40.2623,40.1742,40.2623,115017.0
2024-11-15 12:00:00,41.1,41.11,40.97,41.09,150359.0,40.2526,40.2623,40.1252,40.2428,150359.0
2024-11-15 12:30:00,41.09,41.18,41.05,41.18,76568.0,40.2428,40.3309,40.2036,40.3309,76568.0
2024-11-15 13:00:00,41.18,41.28,41.17,41.26,107888.0,40.3309,40.4288,40.3211,40.4093,107888.0
2024-11-15 13:30:00,41.25,41.31,41.22,41.3,44401.0,40.3995,40.4582,40.3701,40.4484,44401.0
2024-11-15 14:00:00,41.3,41.34,41.24,41.29,59165.0,40.4484,40.4876,40.3897,40.4386,59165.0
2024-11-15 14:30:00,41.29,41.42,41.28,41.4,84918.0,40.4386,40.566,40.4288,40.5464,84918.0
2024-11-15 15:00:00,41.39,41.45,41.33,41.4,106442.0,40.5366,40.5953,40.4778,40.5464,106442.0
2024-11-15 15:30:00,41.4,41.55,41.39,41.52,645167.0,40.5464,40.6933,40.5366,40.6639,645167.0
2024-11-18 09:30:00,41.36,41.61,41.32,41.56,151332.0,40.5072,40.752,40.468,40.7031,151332.0
2024-11-18 10:00:00,41.57,41.67,41.41,41.41,56549.0,40.7129,40.8108,40.5562,40.5562,56549.0
2024-11-18 10:30:00,41.41,41.48,41.36,41.43,47952.0,40.5562,40.6247,40.5072,40.5758,47952.0
2024-11-18 11:00:00,41.42,41.61,41.41,41.59,61350.0,40.566,40.752,40.5562,40.7325,61350.0
2024-11-18 11:30:00,41.58,41.71,41.58,41.68,71092.0,40.7227,40.85,40.7227,40.8206,71092.0
2024-11-18 12:00:00,41.69,41.77,41.64,41.75,82537.0,40.8304,40.9087,40.7814,40.8892,82537.0
2024-11-18 12:30:00,41.75,41.83,41.7,41.8,126261.0,40.8892,40.9675,40.8402,40.9381,126261.0
2024-11-18 13:00:00,41.8,41.82,41.76,41.8,61292.0,40.9381,40.9577,40.8989,40.9381,61292.0
2024-11-18 13:30:00,41.8,41.85,41.78,41.8,46584.0,40.9381,40.9871,40.9185,40.9381,46584.0
2024-11-18 14:00:00,41.8,41.82,41.72,41.73,50116.0,40.9381,40.9577,40.8598,40.8696,50116.0
2024-11-18 14:30:00,41.73,41.78,41.71,41.77,47012.0,40.8696,40.9185,40.85,40.9087,47012.0
2024-11-18 15:00:00,41.77,41.8,41.69,41.71,50260.0,40.9087,40.9381,40.8304,40.85,50260.0
2024-11-18 15:30:00,41.71,41.72,41.63,41.7,351361.0,40.85,40.8598,40.7716,40.8402,351361.0
2024-11-19 09:30:00,41.47,41.58,41.2,41.26,116963.0,40.6149,40.7227,40.3505,40.4093,116963.0
2024-11-19 10:00:00,41.26,41.34,41.2,41.34,94132.0,40.4093,40.4876,40.3505,40.4876,94132.0
2024-11-19 10:30:00,41.33,41.39,41.29,41.36,43719.0,40.4778,40.5366,40.4386,40.5072,43719.0
2024-11-19 11:00:00,41.36,41.42,41.3,41.41,65577.0,40.5072,40.566,40.4484,40.5562,65577.0
2024-11-19 11:30:00,41.41,41.43,41.35,41.39,114688.0,40.5562,40.5758,40.4974,40.5366,114688.0
2024-11-19 12:00:00,41.38,41.4,41.32,41.39,73856.0,40.5268,40.5464,40.468,40.5366,73856.0
2024-11-19 12:30:00,41.4,41.42,41.36,41.38,81567.0,40.5464,40.566,40.5072,40.5268,81567.0
2024-11-19 13:00:00,41.38,41.4,41.33,41.37,62424.0,40.5268,40.5464,40.4778,40.517,62424.0
2024-11-19 13:30:00,41.38,41.52,41.37,41.47,128002.0,40.5268,40.6639,40.517,40.6149,128002.0
2024-11-19 14:00:00,41.47,41.52,41.41,41.48,82205.0,40.6149,40.6639,40.5562,40.6247,82205.0
2024-11-19 14:30:00,41.48,41.49,41.4,41.44,106797.0,40.6247,40.6345,40.5464,40.5855,106797.0
2024-11-19 15:00:00,41.43,41.46,41.41,41.46,100831.0,40.5758,40.6051,40.5562,40.6051,100831.0
2024-11-19 15:30:00,41.46,41.59,41.45,41.56,537450.0,40.6051,40.7325,40.5953,40.7031,537450.0
2024-11-20 09:30:00,41.4,41.7,41.37,41.55,91995.0,40.5464,40.8402,40.517,40.6933,91995.0
2024-11-20 10:00:00,41.55,41.66,41.53,41.58,52822.0,40.6933,40.801,40.6737,40.7227,52822.0
2024-11-20 10:30:00,41.58,41.59,41.41,41.44,73924.0,40.7227,40.7325,40.5562,40.5855,73924.0
2024-11-20 11:00:00,41.44,41.49,41.41,41.41,69044.0,40.5855,40.6345,40.5562,40.5562,69044.0
2024-11-20 11:30:00,41.41,41.45,41.35,41.45,49432.0,40.5562,40.5953,40.4974,40.5953,49432.0
2024-11-20 12:00:00,41.46,41.51,41.44,41.5,41629.0,40.6051,40.6541,40.5855,40.6443,41629.0
2024-11-20 12:30:00,41.5,41.58,41.5,41.54,64736.0,40.6443,40.7227,40.6443,40.6835,64736.0
2024-11-20 13:00:00,41.53,41.55,41.48,41.51,43808.0,40.6737,40.6933,40.6247,40.6541,43808.0
2024-11-20 13:30:00,41.5,41.52,41.46,41.5,47705.0,40.6443,40.6639,40.6051,40.6443,47705.0
2024-11-20 14:00:00,41.49,41.59,41.48,41.57,56367.0,40.6345,40.7325,40.6247,40.7129,56367.0
2024-11-20 14:30:00,41.57,41.63,41.55,41.61,59747.0,40.7129,40.7716,40.6933,40.752,59747.0
2024-11-20 15:00:00,41.61,41.7,41.59,41.69,128877.0,40.752,40.8402,40.7325,40.8304,128877.0
2024-11-20 15:30:00,41.69,41.75,41.66,41.75,500529.0,40.8304,40.8892,40.801,40.8892,500529.0
2024-11-21 09:30:00,41.89,41.89,41.57,41.67,114015.0,41.0263,41.0263,40.7129,40.8108,114015.0
2024-11-21 10:00:00,41.69,41.8,41.69,41.74,85383.0,40.8304,40.9381,40.8304,40.8794,85383.0
2024-11-21 10:30:00,41.74,41.95,41.73,41.93,72832.0,40.8794,41.085,40.8696,41.0654,72832.0
2024-11-21 11:00:00,41.94,42.02,41.87,41.87,41890.0,41.0752,41.1536,41.0067,41.0067,41890.0
2024-11-21 11:30:00,41.88,42.02,41.87,42.0,34870.0,41.0165,41.1536,41.0067,41.134,34870.0
2024-11-21 12:00:00,41.99,42.01,41.92,41.97,31775.0,41.1242,41.1438,41.0556,41.1046,31775.0
2024-11-21 12:30:00,41.98,42.04,41.94,41.98,40153.0,41.1144,41.1732,41.0752,41.1144,40153.0
2024-11-21 13:00:00,41.98,42.05,41.98,42.02,35925.0,41.1144,41.183,41.1144,41.1536,35925.0
2024-11-21 13:30:00,42.03,42.04,41.94,41.99,31691.0,41.1634,41.1732,41.0752,41.1242,31691.0
2024-11-21 14:00:00,42.0,42.04,41.98,42.04,74445.0,41.134,41.1732,41.1144,41.1732,74445.0
2024-11-21 14:30:00,42.04,42.04,41.92,41.99,40251.0,41.1732,41.1732,41.0556,41.1242,40251.0
2024-11-21 15:00:00,41.99,42.06,41.93,42.05,74310.0,41.1242,41.1928,41.0654,41.183,74310.0
2024-11-21 15:30:00,42.05,42.2,42.02,42.18,284145.0,41.183,41.3299,41.1536,41.3103,284145.0
2024-11-22 09:30:00,42.23,42.3,42.14,42.15,95171.0,41.3593,41.4278,41.2711,41.2809,95171.0
2024-11-22 10:00:00,42.16,42.18,42.05,42.11,78755.0,41.2907,41.3103,41.183,41.2417,78755.0
2024-11-22 10:30:00,42.12,42.2,42.1,42.19,41429.0,41.2515,41.3299,41.2319,41.3201,41429.0
2024-11-22 11:00:00,42.19,42.19,42.11,42.12,39921.0,41.3201,41.3201,41.2417,41.2515,39921.0
2024-11-22 11:30:00,42.12,42.13,41.97,41.99,77730.0,41.2515,41.2613,41.1046,41.1242,77730.0
2024-11-22 12:00:00,41.99,42.05,41.99,42.02,33544.0,41.1242,41.183,41.1242,41.1536,33544.0
2024-11-22 12:30:00,42.02,42.04,41.98,42.01,38675.0,41.1536,41.1732,41.1144,41.1438,38675.0
2024-11-22 13:00:00,42.01,42.03,41.97,42.0,27505.0,41.1438,41.1634,41.1046,41.134,27505.0
2024-11-22 13:30:00,42.0,42.01,41.93,41.98,42452.0,41.134,41.1438,41.0654,41.1144,42452.0
2024-11-22 14:00:00,41.98,41.99,41.91,41.98,192208.0,41.1144,41.1242,41.0459,41.1144,192208.0
2024-11-22 14:30:00,41.97,41.98,41.92,41.94,71836.0,41.1046,41.1144,41.0556,41.0752,71836.0
2024-11-22 15:00:00,41.94,41.94,41.86,41.87,53508.0,41.0752,41.0752,40.9969,41.0067,53508.0
2024-11-22 15:30:00,41.88,41.94,41.77,41.8,330855.0,41.0165,41.0752,40.9087,40.9381,330855.0
2024-11-25 09:30:00,41.91,42.28,41.79,42.21,88821.0,41.0459,41.4082,40.9283,41.3397,88821.0
2024-11-25 10:00:00,42.23,42.24,42.08,42.12,51012.0,41.3593,41.369,41.2123,41.2515,51012.0
2024-11-25 10:30:00,42.13,42.13,42.03,42.09,56260.0,41.2613,41.2613,41.1634,41.2221,56260.0
2024-11-25 11:00:00,42.09,42.1,41.85,41.85,56698.0,41.2221,41.2319,40.9871,40.9871,56698.0
2024-11-25 11:30:00,41.84,41.85,41.72,41.76,59194.0,40.9773,40.9871,40.8598,40.8989,59194.0
2024-11-25 12:00:00,41.76,41.96,41.73,41.91,109812.0,40.8989,41.0948,40.8696,41.0459,109812.0
2024-11-25 12:30:00,41.9,41.92,41.81,41.82,33640.0,41.0361,41.0556,40.9479,40.9577,33640.0
2024-11-25 13:00:00,41.82,41.87,41.8,41.84,33513.0,40.9577,41.0067,40.9381,40.9773,33513.0
2024-11-25 13:30:00,41.82,41.93,41.79,41.91,30877.0,40.9577,41.0654,40.9283,41.0459,30877.0
2024-11-25 14:00:00,41.91,41.94,41.85,41.86,42378.0,41.0459,41.0752,40.9871,40.9969,42378.0
2024-11-25 14:30:00,41.85,41.88,41.82,41.84,47236.0,40.9871,41.0165,40.9577,40.9773,47236.0
2024-11-25 15:00:00,41.84,41.95,41.82,41.94,125763.0,40.9773,41.085,40.9577,41.0752,125763.0
2024-11-25 15:30:00,41.93,42.06,41.87,42.03,506936.0,41.0654,41.1928,41.0067,41.1634,506936.0
2024-11-26 09:30:00,42.08,42.2,41.96,42.14,91839.0,41.2123,41.3299,41.0948,41.2711,91839.0
2024-11-26 10:00:00,42.15,42.19,42.02,42.09,67760.0,41.2809,41.3201,41.1536,41.2221,67760.0
2024-11-26 10:30:00,42.09,42.14,41.98,42.05,38310.0,41.2221,41.2711,41.1144,41.183,38310.0
2024-11-26 11:00:00,42.05,42.06,42.0,42.05,65209.0,41.183,41.1928,41.134,41.183,65209.0
2024-11-26 11:30:00,42.05,42.13,42.04,42.1,48796.0,41.183,41.2613,41.1732,41.2319,48796.0
2024-11-26 12:00:00,42.11,42.11,42.0,42.02,42901.0,41.2417,41.2417,41.134,41.1536,42901.0
2024-11-26 12:30:00,42.02,42.05,42.0,42.03,40359.0,41.1536,41.183,41.134,41.1634,40359.0
2024-11-26 13:00:00,42.04,42.15,42.03,42.12,43933.0,41.1732,41.2809,41.1634,41.2515,43933.0
2024-11-26 13:30:00,42.12,42.14,42.1,42.13,43578.0,41.2515,41.2711,41.2319,41.2613,43578.0
2024-11-26 14:00:00,42.14,42.19,42.12,42.18,75297.0,41.2711,41.3201,41.2515,41.3103,75297.0
2024-11-26 14:30:00,42.18,42.22,42.17,42.19,59925.0,41.3103,41.3495,41.3005,41.3201,59925.0
2024-11-26 15:00:00,42.19,42.22,42.16,42.22,58925.0,41.3201,41.3495,41.2907,41.3495,58925.0
2024-11-26 15:30:00,42.21,42.29,42.19,42.28,333435.0,41.3397,41.418,41.3201,41.4082,333435.0
2024-11-27 09:30:00,42.48,42.57,42.4,42.54,83958.0,41.6041,41.6922,41.5258,41.6629,83958.0
2024-11-27 10:00:00,42.52,42.68,42.5,42.65,195208.0,41.6433,41.8,41.6237,41.7706,195208.0
2024-11-27 10:30:00,42.65,42.77,42.6,42.72,78342.0,41.7706,41.8881,41.7216,41.8392,78342.0
2024-11-27 11:00:00,42.72,42.74,42.69,42.71,49846.0,41.8392,41.8587,41.8098,41.8294,49846.0
2024-11-27 11:30:00,42.72,42.87,42.72,42.86,28567.0,41.8392,41.9861,41.8392,41.9763,28567.0
2024-11-27 12:00:00,42.87,42.87,42.73,42.76,59211.0,41.9861,41.9861,41.8489,41.8783,59211.0
2024-11-27 12:30:00,42.76,42.78,42.67,42.78,46038.0,41.8783,41.8979,41.7902,41.8979,46038.0
2024-11-27 13:00:00,42.79,42.79,42.67,42.7,39266.0,41.9077,41.9077,41.7902,41.8196,39266.0
2024-11-27 13:30:00,42.69,42.7,42.64,42.67,36034.0,41.8098,41.8196,41.7608,41.7902,36034.0
2024-11-27 14:00:00,42.67,42.69,42.64,42.66,38044.0,41.7902,41.8098,41.7608,41.7804,38044.0
2024-11-27 14:30:00,42.65,42.67,42.62,42.66,63909.0,41.7706,41.7902,41.7412,41.7804,63909.0
2024-11-27 15:00:00,42.66,42.66,42.55,42.63,67646.0,41.7804,41.7804,41.6727,41.751,67646.0
2024-11-27 15:30:00,42.63,42.66,42.59,42.63,355092.0,41.751,41.7804,41.7118,41.751,355092.0
2024-11-29 09:30:00,42.63,42.85,42.63,42.74,102409.0,41.751,41.9665,41.751,41.8587,102409.0
2024-11-29 10:00:00,42.74,42.8,42.58,42.68,89456.0,41.8587,41.9175,41.702,41.8,89456.0
2024-11-29 10:30:00,42.68,42.7,42.57,42.63,84061.0,41.8,41.8196,41.6922,41.751,84061.0
2024-11-29 11:00:00,42.63,42.66,42.52,42.52,74535.0,41.751,41.7804,41.6433,41.6433,74535.0
2024-11-29 11:30:00,42.52,42.6,42.52,42.57,55099.0,41.6433,41.7216,41.6433,41.6922,55099.0
2024-11-29 12:00:00,42.58,42.69,42.57,42.61,73373.0,41.702,41.8098,41.6922,41.7314,73373.0
2024-11-29 12:30:00,42.61,42.78,42.52,42.58,310386.0,41.7314,41.8979,41.6433,41.702,310386.0
2024-12-02 09:30:00,42.58,42.62,41.87,41.97,143486.0,41.702,41.7412,41.0067,41.1046,143486.0
2024-12-02 10:00:00,41.97,42.06,41.85,41.98,188312.0,41.1046,41.1928,40.9871,41.1144,188312.0
2024-12-02 10:30:00,41.97,42.05,41.92,42.01,63054.0,41.1046,41.183,41.0556,41.1438,63054.0
2024-12-02 11:00:00,42.01,42.12,41.94,42.11,53231.0,41.1438,41.2515,41.0752,41.2417,53231.0
2024-12-02 11:30:00,42.12,42.14,42.05,42.09,59266.0,41.2515,41.2711,41.183,41.2221,59266.0
2024-12-02 12:00:00,42.09,42.1,42.03,42.07,58523.0,41.2221,41.2319,41.1634,41.2026,58523.0
2024-12-02 12:30:00,42.07,42.07,41.97,42.0,113595.0,41.2026,41.2026,41.1046,41.134,113595.0
2024-12-02 13:00:00,42.0,42.04,41.98,42.0,36385.0,41.134,41.1732,41.1144,41.134,36385.0
2024-12-02 13:30:00,42.01,42.02,41.91,41.91,125666.0,41.1438,41.1536,41.0459,41.0459,125666.0
2024-12-02 14:00:00,41.91,41.92,41.85,41.89,111334.0,41.0459,41.0556,40.9871,41.0263,111334.0
2024-12-02 14:30:00,41.89,41.89,41.8,41.82,74182.0,41.0263,41.0263,40.9381,40.9577,74182.0
2024-12-02 15:00:00,41.82,41.82,41.67,41.67,81868.0,40.9577,40.9577,40.8108,40.8108,81868.0
2024-12-02 15:30:00,41.67,41.68,41.55,41.58,455045.0,40.8108,40.8206,40.6933,40.7227,455045.0
2024-12-03 09:30:00,41.86,41.92,41.55,41.62,100402.0,40.9969,41.0556,40.6933,40.7618,100402.0
2024-12-03 10:00:00,41.61,41.83,41.59,41.79,114167.0,40.752,40.9675,40.7325,40.9283,114167.0
2024-12-03 10:30:00,41.79,41.79,41.66,41.69,112291.0,40.9283,40.9283,40.801,40.8304,112291.0
2024-12-03 11:00:00,41.7,41.78,41.69,41.76,45703.0,40.8402,40.9185,40.8304,40.8989,45703.0
2024-12-03 11:30:00,41.76,41.85,41.72,41.84,61391.0,40.8989,40.9871,40.8598,40.9773,61391.0
2024-12-03 12:00:00,41.83,41.88,41.81,41.88,45742.0,40.9675,41.0165,40.9479,41.0165,45742.0
2024-12-03 12:30:00,41.88,41.9,41.83,41.84,46270.0,41.0165,41.0361,40.9675,40.9773,46270.0
2024-12-03 13:00:00,41.84,41.87,41.81,41.84,34762.0,40.9773,41.0067,40.9479,40.9773,34762.0
2024-12-03 13:30:00,41.84,41.9,41.8,41.84,43046.0,40.9773,41.0361,40.9381,40.9773,43046.0
2024-12-03 14:00:00,41.84,41.86,41.79,41.81,47368.0,40.9773,40.9969,40.9283,40.9479,47368.0
2024-12-03 14:30:00,41.81,41.84,41.79,41.8,48816.0,40.9479,40.9773,40.9283,40.9381,48816.0
2024-12-03 15:00:00,41.8,41.82,41.71,41.72,77712.0,40.9381,40.9577,40.85,40.8598,77712.0
2024-12-03 15:30:00,41.71,41.71,41.39,41.4,423559.0,40.85,40.85,40.5366,40.5464,423559.0
2024-12-04 09:30:00,41.49,41.61,41.27,41.3,78069.0,40.6345,40.752,40.419,40.4484,78069.0
2024-12-04 10:00:00,41.29,41.4,41.28,41.4,48700.0,40.4386,40.5464,40.4288,40.5464,48700.0
2024-12-04 10:30:00,41.4,41.4,41.31,41.38,43407.0,40.5464,40.5464,40.4582,40.5268,43407.0
2024-12-04 11:00:00,41.39,41.53,41.36,41.51,41037.0,40.5366,40.6737,40.5072,40.6541,41037.0
2024-12-04 11:30:00,41.5,41.53,41.47,41.49,34417.0,40.6443,40.6737,40.6149,40.6345,34417.0
2024-12-04 12:00:00,41.5,41.5,41.34,41.34,29370.0,40.6443,40.6443,40.4876,40.4876,29370.0
2024-12-04 12:30:00,41.35,41.46,41.34,41.44,29888.0,40.4974,40.6051,40.4876,40.5855,29888.0
2024-12-04 13:00:00,41.44,41.44,41.31,41.33,41583.0,40.5855,40.5855,40.4582,40.4778,41583.0
2024-12-04 13:30:00,41.31,41.38,41.3,41.34,58822.0,40.4582,40.5268,40.4484,40.4876,58822.0
2024-12-04 14:00:00,41.34,41.35,41.3,41.3,42088.0,40.4876,40.4974,40.4484,40.4484,42088.0
2024-12-04 14:30:00,41.3,41.34,41.23,41.26,40104.0,40.4484,40.4876,40.3799,40.4093,40104.0
2024-12-04 15:00:00,41.25,41.3,41.23,41.26,38074.0,40.3995,40.4484,40.3799,40.4093,38074.0
2024-12-04 15:30:00,41.26,41.3,41.18,41.28,362204.0,40.4093,40.4484,40.3309,40.4288,362204.0
2024-12-05 09:30:00,41.28,41.52,41.26,41.52,36456.0,40.4288,40.6639,40.4093,40.6639,36456.0
2024-12-05 10:00:00,41.51,41.6,41.45,41.52,46596.0,40.6541,40.7422,40.5953,40.6639,46596.0
2024-12-05 10:30:00,41.5,41.55,41.45,41.47,28738.0,40.6443,40.6933,40.5953,40.6149,28738.0
2024-12-05 11:00:00,41.47,41.47,41.36,41.45,25294.0,40.6149,40.6149,40.5072,40.5953,25294.0
2024-12-05 11:30:00,41.46,41.49,41.42,41.43,21636.0,40.6051,40.6345,40.566,40.5758,21636.0
2024-12-05 12:00:00,41.43,41.45,41.35,41.41,26734.0,40.5758,40.5953,40.4974,40.5562,26734.0
2024-12-05 12:30:00,41.4,41.48,41.39,41.47,28013.0,40.5464,40.6247,40.5366,40.6149,28013.0
2024-12-05 13:00:00,41.47,41.52,41.46,41.5,19466.0,40.6149,40.6639,40.6051,40.6443,19466.0
2024-12-05 13:30:00,41.49,41.56,41.49,41.56,39043.0,40.6345,40.7031,40.6345,40.7031,39043.0
2024-12-05 14:00:00,41.56,41.58,41.43,41.43,50477.0,40.7031,40.7227,40.5758,40.5758,50477.0
2024-12-05 14:30:00,41.44,41.53,41.43,41.52,32617.0,40.5855,40.6737,40.5758,40.6639,32617.0
2024-12-05 15:00:00,41.51,41.53,41.45,41.48,76796.0,40.6541,40.6737,40.5953,40.6247,76796.0
2024-12-05 15:30:00,41.48,41.56,41.3,41.36,391491.0,40.6247,40.7031,40.4484,40.5072,391491.0
2024-12-06 09:30:00,41.27,41.35,41.13,41.2,55631.0,40.419,40.4974,40.2819,40.3505,55631.0
2024-12-06 10:00:00,41.19,41.26,41.07,41.15,62415.0,40.3407,40.4093,40.2232,40.3015,62415.0
2024-12-06 10:30:00,41.17,41.18,40.97,41.07,63844.0,40.3211,40.3309,40.1252,40.2232,63844.0
2024-12-06 11:00:00,41.07,41.11,41.03,41.05,68556.0,40.2232,40.2623,40.184,40.2036,68556.0
2024-12-06 11:30:00,41.05,41.07,40.97,40.98,48286.0,40.2036,40.2232,40.1252,40.135,48286.0
2024-12-06 12:00:00,40.98,41.0,40.93,40.95,27680.0,40.135,40.1546,40.0861,40.1056,27680.0
2024-12-06 12:30:00,40.95,41.02,40.94,41.02,35601.0,40.1056,40.1742,40.0959,40.1742,35601.0
2024-12-06 13:00:00,41.02,41.06,40.98,41.01,27122.0,40.1742,40.2134,40.135,40.1644,27122.0
2024-12-06 13:30:00,41.0,41.04,40.98,41.0,16843.0,40.1546,40.1938,40.135,40.1546,16843.0
2024-12-06 14:00:00,40.98,41.02,40.97,41.0,21209.0,40.135,40.1742,40.1252,40.1546,21209.0
2024-12-06 14:30:00,41.0,41.04,40.98,40.98,35001.0,40.1546,40.1938,40.135,40.135,35001.0
2024-12-06 15:00:00,40.98,41.02,40.97,41.0,25914.0,40.135,40.1742,40.1252,40.1546,25914.0
2024-12-06 15:30:00,41.01,41.04,40.95,40.98,273042.0,40.1644,40.1938,40.1056,40.135,273042.0
2024-12-09 09:30:00,40.9,41.04,40.76,40.88,79296.0,40.0567,40.1938,39.9196,40.0371,79296.0
2024-12-09 10:00:00,40.89,40.91,40.76,40.9,194899.0,40.0469,40.0665,39.9196,40.0567,194899.0
2024-12-09 10:30:00,40.9,41.02,40.86,40.99,33966.0,40.0567,40.1742,40.0175,40.1448,33966.0
2024-12-09 11:00:00,40.98,41.08,40.91,40.99,105018.0,40.135,40.233,40.0665,40.1448,105018.0
2024-12-09 11:30:00,40.98,41.0,40.88,40.92,168190.0,40.135,40.1546,40.0371,40.0763,168190.0
2024-12-09 12:00:00,40.92,40.92,40.84,40.9,26317.0,40.0763,40.0763,39.9979,40.0567,26317.0
2024-12-09 12:30:00,40.91,40.92,40.84,40.84,20366.0,40.0665,40.0763,39.9979,39.9979,20366.0
2024-12-09 13:00:00,40.84,40.89,40.83,40.84,31370.0,39.9979,40.0469,39.9881,39.9979,31370.0
2024-12-09 13:30:00,40.84,40.94,40.83,40.91,34682.0,39.9979,40.0959,39.9881,40.0665,34682.0
2024-12-09 14:00:00,40.91,40.92,40.84,40.9,31247.0,40.0665,40.0763,39.9979,40.0567,31247.0
2024-12-09 14:30:00,40.9,40.94,40.88,40.89,27885.0,40.0567,40.0959,40.0371,40.0469,27885.0
2024-12-09 15:00:00,40.9,40.92,40.83,40.89,54575.0,40.0567,40.0763,39.9881,40.0469,54575.0
2024-12-09 15:30:00,40.89,40.89,40.75,40.82,371834.0,40.0469,40.0469,39.9098,39.9783,371834.0
2024-12-10 09:30:00,40.8,40.83,40.19,40.38,189879.0,39.9587,39.9881,39.3613,39.5474,189879.0
2024-12-10 10:00:00,40.38,40.42,40.31,40.37,131394.0,39.5474,39.5866,39.4788,39.5376,131394.0
2024-12-10 10:30:00,40.37,40.42,40.3,40.33,153297.0,39.5376,39.5866,39.4691,39.4984,153297.0
2024-12-10 11:00:00,40.32,40.45,40.3,40.43,112493.0,39.4886,39.616,39.4691,39.5964,112493.0
2024-12-10 11:30:00,40.41,40.53,40.41,40.41,70510.0,39.5768,39.6943,39.5768,39.5768,70510.0
2024-12-10 12:00:00,40.41,40.45,40.37,40.41,56294.0,39.5768,39.616,39.5376,39.5768,56294.0
2024-12-10 12:30:00,40.41,40.42,40.33,40.4,59093.0,39.5768,39.5866,39.4984,39.567,59093.0
2024-12-10 13:00:00,40.4,40.44,40.36,40.4,40918.0,39.567,39.6062,39.5278,39.567,40918.0
2024-12-10 13:30:00,40.39,40.45,40.37,40.45,53562.0,39.5572,39.616,39.5376,39.616,53562.0
2024-12-10 14:00:00,40.45,40.47,40.42,40.42,81241.0,39.616,39.6355,39.5866,39.5866,81241.0
2024-12-10 14:30:00,40.43,40.6,40.42,40.58,107317.0,39.5964,39.7629,39.5866,39.7433,107317.0
2024-12-10 15:00:00,40.58,40.6,40.49,40.51,137235.0,39.7433,39.7629,39.6551,39.6747,137235.0
2024-12-10 15:30:00,40.51,40.52,40.38,40.5,506800.0,39.6747,39.6845,39.5474,39.6649,506800.0
2024-12-11 09:30:00,40.55,40.57,40.31,40.37,70710.0,39.7139,39.7335,39.4788,39.5376,70710.0
2024-12-11 10:00:00,40.35,40.5,40.32,40.45,47887.0,39.518,39.6649,39.4886,39.616,47887.0
2024-12-11 10:30:00,40.44,40.46,40.31,40.43,44444.0,39.6062,39.6258,39.4788,39.5964,44444.0
2024-12-11 11:00:00,40.43,40.43,40.35,40.4,47026.0,39.5964,39.5964,39.518,39.567,47026.0
2024-12-11 11:30:00,40.4,40.5,40.35,40.41,58048.0,39.567,39.6649,39.518,39.5768,58048.0
2024-12-11 12:00:00,40.41,40.42,40.3,40.3,116683.0,39.5768,39.5866,39.4691,39.4691,116683.0
2024-12-11 12:30:00,40.3,40.32,40.19,40.23,76368.0,39.4691,39.4886,39.3613,39.4005,76368.0
2024-12-11 13:00:00,40.22,40.26,40.19,40.25,58925.0,39.3907,39.4299,39.3613,39.4201,58925.0
2024-12-11 13:30:00,40.25,40.37,40.23,40.33,112402.0,39.4201,39.5376,39.4005,39.4984,112402.0
2024-12-11 14:00:00,40.32,40.32,40.2,40.21,60763.0,39.4886,39.4886,39.3711,39.3809,60763.0
2024-12-11 14:30:00,40.21,40.26,40.2,40.22,52610.0,39.3809,39.4299,39.3711,39.3907,52610.0
2024-12-11 15:00:00,40.23,40.23,40.07,40.09,209072.0,39.4005,39.4005,39.2438,39.2634,209072.0
2024-12-11 15:30:00,40.09,40.24,40.08,40.11,429671.0,39.2634,39.4103,39.2536,39.283,429671.0
2024-12-12 09:30:00,40.59,40.84,40.5,40.65,209972.0,39.7531,39.9979,39.6649,39.8118,209972.0
2024-12-12 10:00:00,40.66,40.81,40.51,40.62,191993.0,39.8216,39.9685,39.6747,39.7825,191993.0
2024-12-12 10:30:00,40.61,40.8,40.58,40.79,89942.0,39.7727,39.9587,39.7433,39.9489,89942.0
2024-12-12 11:00:00,40.79,40.8,40.59,40.59,203446.0,39.9489,39.9587,39.7531,39.7531,203446.0
2024-12-12 11:30:00,40.59,40.66,40.52,40.52,58933.0,39.7531,39.8216,39.6845,39.6845,58933.0
2024-12-12 12:00:00,40.52,40.54,40.37,40.4,60825.0,39.6845,39.7041,39.5376,39.567,60825.0
2024-12-12 12:30:00,40.4,40.44,40.33,40.41,51897.0,39.567,39.6062,39.4984,39.5768,51897.0
2024-12-12 13:00:00,40.41,40.53,40.38,40.46,42589.0,39.5768,39.6943,39.5474,39.6258,42589.0
2024-12-12 13:30:00,40.45,40.46,40.4,40.4,43835.0,39.616,39.6258,39.567,39.567,43835.0
2024-12-12 14:00:00,40.4,40.42,40.36,40.41,99427.0,39.567,39.5866,39.5278,39.5768,99427.0
2024-12-12 14:30:00,40.4,40.46,40.3,40.33,90344.0,39.567,39.6258,39.4691,39.4984,90344.0
2024-12-12 15:00:00,40.33,40.41,40.29,40.4,90579.0,39.4984,39.5768,39.4593,39.567,90579.0
2024-12-12 15:30:00,40.4,40.43,40.25,40.32,437788.0,39.567,39.5964,39.4201,39.4886,437788.0
2024-12-13 09:30:00,40.32,40.41,40.16,40.19,63042.0,39.4886,39.5768,39.3319,39.3613,63042.0
2024-12-13 10:00:00,40.19,40.31,40.17,40.31,38191.0,39.3613,39.4788,39.3417,39.4788,38191.0
2024-12-13 10:30:00,40.32,40.42,40.22,40.41,49819.0,39.4886,39.5866,39.3907,39.5768,49819.0
2024-12-13 11:00:00,40.41,40.5,40.38,40.45,34186.0,39.5768,39.6649,39.5474,39.616,34186.0
2024-12-13 11:30:00,40.44,40.5,40.39,40.47,32107.0,39.6062,39.6649,39.5572,39.6355,32107.0
2024-12-13 12:00:00,40.47,40.48,40.37,40.42,22620.0,39.6355,39.6453,39.5376,39.5866,22620.0
2024-12-13 12:30:00,40.43,40.43,40.34,40.36,25455.0,39.5964,39.5964,39.5082,39.5278,25455.0
2024-12-13 13:00:00,40.36,40.39,40.33,40.39,24533.0,39.5278,39.5572,39.4984,39.5572,24533.0
2024-12-13 13:30:00,40.37,40.42,40.31,40.31,24216.0,39.5376,39.5866,39.4788,39.4788,24216.0
2024-12-13 14:00:00,40.31,40.38,40.31,40.32,38718.0,39.4788,39.5474,39.4788,39.4886,38718.0
2024-12-13 14:30:00,40.33,40.36,40.31,40.33,48698.0,39.4984,39.5278,39.4788,39.4984,48698.0
2024-12-13 15:00:00,40.34,40.36,40.32,40.32,43942.0,39.5082,39.5278,39.4886,39.4886,43942.0
2024-12-13 15:30:00,40.32,40.36,40.22,40.27,329007.0,39.4886,39.5278,39.3907,39.4397,329007.0
2024-12-16 09:30:00,40.31,40.38,40.12,40.21,57530.0,39.4788,39.5474,39.2928,39.3809,57530.0
2024-12-16 10:00:00,40.22,40.27,40.1,40.22,68948.0,39.3907,39.4397,39.2732,39.3907,68948.0
2024-12-16 10:30:00,40.21,40.24,40.13,40.16,57921.0,39.3809,39.4103,39.3026,39.3319,57921.0
2024-12-16 11:00:00,40.16,40.2,40.09,40.14,98546.0,39.3319,39.3711,39.2634,39.3123,98546.0
2024-12-16 11:30:00,40.13,40.27,40.11,40.26,38665.0,39.3026,39.4397,39.283,39.4299,38665.0
2024-12-16 12:00:00,40.26,40.34,40.23,40.28,63908.0,39.4299,39.5082,39.4005,39.4495,63908.0
2024-12-16 12:30:00,40.29,40.29,40.19,40.21,47706.0,39.4593,39.4593,39.3613,39.3809,47706.0
2024-12-16 13:00:00,40.22,40.23,40.1,40.15,45341.0,39.3907,39.4005,39.2732,39.3221,45341.0
2024-12-16 13:30:00,40.16,40.19,40.14,40.19,41322.0,39.3319,39.3613,39.3123,39.3613,41322.0
2024-12-16 14:00:00,40.19,40.22,40.08,40.09,71486.0,39.3613,39.3907,39.2536,39.2634,71486.0
2024-12-16 14:30:00,40.09,40.14,40.02,40.11,230233.0,39.2634,39.3123,39.1948,39.283,230233.0
2024-12-16 15:00:00,40.11,40.11,39.97,40.0,114116.0,39.283,39.283,39.1459,39.1752,114116.0
2024-12-16 15:30:00,40.0,40.03,39.92,39.92,539176.0,39.1752,39.2046,39.0969,39.0969,539176.0
2024-12-17 09:30:00,39.7,40.0,39.63,40.0,80429.0,38.8814,39.1752,38.8129,39.1752,80429.0
2024-12-17 10:00:00,39.99,40.05,39.88,40.05,61860.0,39.1654,39.2242,39.0577,39.2242,61860.0
2024-12-17 10:30:00,40.05,40.17,40.01,40.12,106210.0,39.2242,39.3417,39.185,39.2928,106210.0
2024-12-17 11:00:00,40.11,40.13,40.01,40.05,78344.0,39.283,39.3026,39.185,39.2242,78344.0
2024-12-17 11:30:00,40.05,40.11,40.0,40.1,68350.0,39.2242,39.283,39.1752,39.2732,68350.0
2024-12-17 12:00:00,40.1,40.11,39.9,39.9,102779.0,39.2732,39.283,39.0773,39.0773,102779.0
2024-12-17 12:30:00,39.9,39.91,39.86,39.88,59575.0,39.0773,39.0871,39.0381,39.0577,59575.0
2024-12-17 13:00:00,39.89,39.91,39.82,39.87,43876.0,39.0675,39.0871,38.9989,39.0479,43876.0
2024-12-17 13:30:00,39.88,39.91,39.86,39.88,52044.0,39.0577,39.0871,39.0381,39.0577,52044.0
2024-12-17 14:00:00,39.88,39.92,39.82,39.85,66460.0,39.0577,39.0969,38.9989,39.0283,66460.0
2024-12-17 14:30:00,39.84,39.88,39.75,39.75,64245.0,39.0185,39.0577,38.9304,38.9304,64245.0
2024-12-17 15:00:00,39.76,39.78,39.73,39.77,59472.0,38.9402,38.9598,38.9108,38.95,59472.0
2024-12-17 15:30:00,39.77,39.92,39.74,39.84,382145.0,38.95,39.0969,38.9206,39.0185,382145.0
2024-12-18 09:30:00,39.72,39.9,39.66,39.87,141726.0,38.901,39.0773,38.8422,39.0479,141726.0
2024-12-18 10:00:00,39.86,39.89,39.75,39.87,107975.0,39.0381,39.0675,38.9304,39.0479,107975.0
2024-12-18 10:30:00,39.87,39.89,39.78,39.81,103598.0,39.0479,39.0675,38.9598,38.9892,103598.0
2024-12-18 11:00:00,39.81,39.82,39.66,39.71,121911.0,38.9892,38.9989,38.8422,38.8912,121911.0
2024-12-18 11:30:00,39.7,39.78,39.69,39.73,72557.0,38.8814,38.9598,38.8716,38.9108,72557.0
2024-12-18 12:00:00,39.73,39.76,39.67,39.72,62573.0,38.9108,38.9402,38.852,38.901,62573.0
2024-12-18 12:30:00,39.71,39.74,39.67,39.69,85679.0,38.8912,38.9206,38.852,38.8716,85679.0
2024-12-18 13:00:00,39.69,39.74,39.66,39.69,84899.0,38.8716,38.9206,38.8422,38.8716,84899.0
2024-12-18 13:30:00,39.69,39.75,39.66,39.72,94612.0,38.8716,38.9304,38.8422,38.901,94612.0
2024-12-18 14:00:00,39.71,39.71,39.47,39.51,120944.0,38.8912,38.8912,38.6562,38.6953,120944.0
2024-12-18 14:30:00,39.5,39.53,39.32,39.34,117727.0,38.6855,38.7149,38.5093,38.5288,117727.0
2024-12-18 15:00:00,39.34,39.49,39.33,39.45,189495.0,38.5288,38.6758,38.5191,38.6366,189495.0
2024-12-18 15:30:00,39.45,39.52,39.12,39.14,843063.0,38.6366,38.7051,38.3134,38.333,843063.0
2024-12-19 09:30:00,39.2,39.45,39.04,39.26,229212.0,38.3917,38.6366,38.235,38.4505,229212.0
2024-12-19 10:00:00,39.25,39.31,39.1,39.29,157804.0,38.4407,38.4995,38.2938,38.4799,157804.0
2024-12-19 10:30:00,39.29,39.49,39.25,39.47,59544.0,38.4799,38.6758,38.4407,38.6562,59544.0
2024-12-19 11:00:00,39.47,39.54,39.4,39.51,79596.0,38.6562,38.7247,38.5876,38.6953,79596.0
2024-12-19 11:30:00,39.52,39.54,39.42,39.43,50608.0,38.7051,38.7247,38.6072,38.617,50608.0
2024-12-19 12:00:00,39.44,39.61,39.42,39.59,38955.0,38.6268,38.7933,38.6072,38.7737,38955.0
2024-12-19 12:30:00,39.59,39.66,39.55,39.58,67418.0,38.7737,38.8422,38.7345,38.7639,67418.0
2024-12-19 13:00:00,39.59,39.74,39.57,39.72,62462.0,38.7737,38.9206,38.7541,38.901,62462.0
2024-12-19 13:30:00,39.72,39.77,39.7,39.71,58228.0,38.901,38.95,38.8814,38.8912,58228.0
2024-12-19 14:00:00,39.71,39.72,39.54,39.55,57173.0,38.8912,38.901,38.7247,38.7345,57173.0
2024-12-19 14:30:00,39.55,39.56,39.36,39.36,155131.0,38.7345,38.7443,38.5484,38.5484,155131.0
2024-12-19 15:00:00,39.36,39.47,39.36,39.43,87255.0,38.5484,38.6562,38.5484,38.617,87255.0
2024-12-19 15:30:00,39.43,39.49,39.14,39.15,798762.0,38.617,38.6758,38.333,38.3428,798762.0
2024-12-20 09:30:00,38.97,39.36,38.81,39.29,684050.0,38.1665,38.5484,38.0098,38.4799,684050.0
2024-12-20 10:00:00,39.31,39.45,39.25,39.41,128125.0,38.4995,38.6366,38.4407,38.5974,128125.0
2024-12-20 10:30:00,39.42,39.5,39.36,39.36,74151.0,38.6072,38.6855,38.5484,38.5484,74151.0
2024-12-20 11:00:00,39.36,39.61,39.35,39.59,61382.0,38.5484,38.7933,38.5386,38.7737,61382.0
2024-12-20 11:30:00,39.59,39.73,39.58,39.72,166654.0,38.7737,38.9108,38.7639,38.901,166654.0
2024-12-20 12:00:00,39.71,39.71,39.63,39.67,59476.0,38.8912,38.8912,38.8129,38.852,59476.0
2024-12-20 12:30:00,39.66,39.72,39.6,39.69,73920.0,38.8422,38.901,38.7835,38.8716,73920.0
2024-12-20 13:00:00,39.69,39.69,39.58,39.6,50360.0,38.8716,38.8716,38.7639,38.7835,50360.0
2024-12-20 13:30:00,39.6,39.69,39.56,39.62,112793.0,38.7835,38.8716,38.7443,38.8031,112793.0
2024-12-20 14:00:00,39.63,39.75,39.61,39.73,111114.0,38.8129,38.9304,38.7933,38.9108,111114.0
2024-12-20 14:30:00,39.73,39.75,39.67,39.7,95480.0,38.9108,38.9304,38.852,38.8814,95480.0
2024-12-20 15:00:00,39.7,39.81,39.69,39.77,101607.0,38.8814,38.9892,38.8716,38.95,101607.0
2024-12-20 15:30:00,39.77,39.87,39.69,39.8,625492.0,38.95,39.0479,38.8716,38.9794,625492.0
2024-12-23 09:30:00,39.75,39.79,39.49,39.51,72763.0,38.9304,38.9696,38.6758,38.6953,72763.0
2024-12-23 10:00:00,39.5,39.73,39.48,39.71,68379.0,38.6855,38.9108,38.666,38.8912,68379.0
2024-12-23 10:30:00,39.71,39.73,39.63,39.65,69612.0,38.8912,38.9108,38.8129,38.8325,69612.0
2024-12-23 11:00:00,39.62,39.8,39.6,39.75,212735.0,38.8031,38.9794,38.7835,38.9304,212735.0
2024-12-23 11:30:00,39.76,39.8,39.69,39.75,83918.0,38.9402,38.9794,38.8716,38.9304,83918.0
2024-12-23 12:00:00,39.77,39.79,39.7,39.75,63003.0,38.95,38.9696,38.8814,38.9304,63003.0
2024-12-23 12:30:00,39.75,39.76,39.66,39.7,57597.0,38.9304,38.9402,38.8422,38.8814,57597.0
2024-12-23 13:00:00,39.69,39.77,39.66,39.77,57720.0,38.8716,38.95,38.8422,38.95,57720.0
2024-12-23 13:30:00,39.76,39.84,39.71,39.81,68635.0,38.9402,39.0185,38.8912,38.9892,68635.0
2024-12-23 14:00:00,39.82,39.82,39.65,39.66,91440.0,38.9989,38.9989,38.8325,38.8422,91440.0
2024-12-23 14:30:00,39.66,39.67,39.51,39.53,124332.0,38.8422,38.852,38.6953,38.7149,124332.0
2024-12-23 15:00:00,39.54,39.66,39.53,39.63,178440.0,38.7247,38.8422,38.7149,38.8129,178440.0
2024-12-23 15:30:00,39.63,39.79,39.62,39.73,864935.0,38.8129,38.9696,38.8031,38.9108,864935.0
2024-12-24 09:30:00,39.7,39.87,39.62,39.81,77489.0,38.8814,39.0479,38.8031,38.9892,77489.0
2024-12-24 10:00:00,39.82,39.88,39.8,39.81,43583.0,38.9989,39.0577,38.9794,38.9892,43583.0
2024-12-24 10:30:00,39.81,39.96,39.78,39.88,45489.0,38.9892,39.1361,38.9598,39.0577,45489.0
2024-12-24 11:00:00,39.89,39.92,39.86,39.88,31941.0,39.0675,39.0969,39.0381,39.0577,31941.0
2024-12-24 11:30:00,39.89,39.9,39.83,39.84,26089.0,39.0675,39.0773,39.0087,39.0185,26089.0
2024-12-24 12:00:00,39.83,39.91,39.82,39.88,49662.0,39.0087,39.0871,38.9989,39.0577,49662.0
2024-12-24 12:30:00,39.88,39.96,39.84,39.9,160382.0,39.0577,39.1361,39.0185,39.0773,160382.0
2024-12-26 09:30:00,39.74,39.94,39.71,39.92,40533.0,38.9206,39.1165,38.8912,39.0969,40533.0
2024-12-26 10:00:00,39.92,39.94,39.86,39.87,31750.0,39.0969,39.1165,39.0381,39.0479,31750.0
2024-12-26 10:30:00,39.86,39.92,39.8,39.91,45038.0,39.0381,39.0969,38.9794,39.0871,45038.0
2024-12-26 11:00:00,39.91,39.92,39.87,39.91,41824.0,39.0871,39.0969,39.0479,39.0871,41824.0
2024-12-26 11:30:00,39.9,39.94,39.87,39.88,36146.0,39.0773,39.1165,39.0479,39.0577,36146.0
2024-12-26 12:00:00,39.88,39.91,39.87,39.88,43473.0,39.0577,39.0871,39.0479,39.0577,43473.0
2024-12-26 12:30:00,39.87,39.89,39.81,39.83,23620.0,39.0479,39.0675,38.9892,39.0087,23620.0
2024-12-26 13:00:00,39.83,39.89,39.81,39.87,30331.0,39.0087,39.0675,38.9892,39.0479,30331.0
2024-12-26 13:30:00,39.86,39.89,39.82,39.89,40748.0,39.0381,39.0675,38.9989,39.0675,40748.0
2024-12-26 14:00:00,39.89,39.89,39.77,39.77,42688.0,39.0675,39.0675,38.95,38.95,42688.0
2024-12-26 14:30:00,39.77,39.8,39.76,39.77,63577.0,38.95,38.9794,38.9402,38.95,63577.0
2024-12-26 15:00:00,39.77,39.8,39.74,39.76,54425.0,38.95,38.9794,38.9206,38.9402,54425.0
2024-12-26 15:30:00,39.75,39.82,39.7,39.79,276378.0,38.9304,38.9989,38.8814,38.9696,276378.0
2024-12-27 09:30:00,39.53,39.84,39.45,39.84,48657.0,38.7149,39.0185,38.6366,39.0185,48657.0
2024-12-27 10:00:00,39.84,39.89,39.77,39.78,45294.0,39.0185,39.0675,38.95,38.9598,45294.0
2024-12-27 10:30:00,39.8,39.9,39.79,39.83,57857.0,38.9794,39.0773,38.9696,39.0087,57857.0
2024-12-27 11:00:00,39.83,39.83,39.73,39.79,34422.0,39.0087,39.0087,38.9108,38.9696,34422.0
2024-12-27 11:30:00,39.79,39.83,39.7,39.7,22091.0,38.9696,39.0087,38.8814,38.8814,22091.0
2024-12-27 12:00:00,39.7,39.71,39.64,39.66,40032.0,38.8814,38.8912,38.8227,38.8422,40032.0
2024-12-27 12:30:00,39.68,39.7,39.6,39.66,38624.0,38.8618,38.8814,38.7835,38.8422,38624.0
2024-12-27 13:00:00,39.66,39.7,39.65,39.68,39831.0,38.8422,38.8814,38.8325,38.8618,39831.0
2024-12-27 13:30:00,39.67,39.7,39.63,39.67,32671.0,38.852,38.8814,38.8129,38.852,32671.0
2024-12-27 14:00:00,39.67,39.78,39.65,39.77,49354.0,38.852,38.9598,38.8325,38.95,49354.0
2024-12-27 14:30:00,39.75,39.82,39.74,39.8,50689.0,38.9304,38.9989,38.9206,38.9794,50689.0
2024-12-27 15:00:00,39.79,39.8,39.64,39.68,77069.0,38.9696,38.9794,38.8227,38.8618,77069.0
2024-12-27 15:30:00,39.67,39.78,39.62,39.7,485491.0,38.852,38.9598,38.8031,38.8814,485491.0
2024-12-30 09:30:00,39.54,39.57,39.29,39.43,86683.0,38.7247,38.7541,38.4799,38.617,86683.0
2024-12-30 10:00:00,39.41,39.44,39.33,39.38,75023.0,38.5974,38.6268,38.5191,38.568,75023.0
2024-12-30 10:30:00,39.39,39.44,39.36,39.42,55196.0,38.5778,38.6268,38.5484,38.6072,55196.0
2024-12-30 11:00:00,39.41,39.55,39.4,39.55,55343.0,38.5974,38.7345,38.5876,38.7345,55343.0
2024-12-30 11:30:00,39.55,39.6,39.49,39.56,46048.0,38.7345,38.7835,38.6758,38.7443,46048.0
2024-12-30 12:00:00,39.55,39.64,39.55,39.63,35759.0,38.7345,38.8227,38.7345,38.8129,35759.0
2024-12-30 12:30:00,39.63,39.65,39.55,39.61,141758.0,38.8129,38.8325,38.7345,38.7933,141758.0
2024-12-30 13:00:00,39.6,39.63,39.56,39.59,103541.0,38.7835,38.8129,38.7443,38.7737,103541.0
2024-12-30 13:30:00,39.58,39.68,39.58,39.67,111393.0,38.7639,38.8618,38.7639,38.852,111393.0
2024-12-30 14:00:00,39.68,39.69,39.6,39.64,81883.0,38.8618,38.8716,38.7835,38.8227,81883.0
2024-12-30 14:30:00,39.64,39.68,39.62,39.68,43623.0,38.8227,38.8618,38.8031,38.8618,43623.0
2024-12-30 15:00:00,39.67,39.73,39.62,39.7,52147.0,38.852,38.9108,38.8031,38.8814,52147.0
2024-12-30 15:30:00,39.7,39.71,39.6,39.64,389097.0,38.8814,38.8912,38.7835,38.8227,389097.0
2024-12-31 09:30:00,39.64,39.87,39.64,39.81,77929.0,38.8227,39.0479,38.8227,38.9892,77929.0
2024-12-31 10:00:00,39.81,39.86,39.73,39.75,68016.0,38.9892,39.0381,38.9108,38.9304,68016.0
2024-12-31 10:30:00,39.74,39.76,39.68,39.72,52923.0,38.9206,38.9402,38.8618,38.901,52923.0
2024-12-31 11:00:00,39.72,39.75,39.62,39.63,71430.0,38.901,38.9304,38.8031,38.8129,71430.0
2024-12-31 11:30:00,39.62,39.62,39.53,39.53,44923.0,38.8031,38.8031,38.7149,38.7149,44923.0
2024-12-31 12:00:00,39.54,39.62,39.5,39.57,105106.0,38.7247,38.8031,38.6855,38.7541,105106.0
2024-12-31 12:30:00,39.58,39.67,39.56,39.66,63126.0,38.7639,38.852,38.7443,38.8422,63126.0
2024-12-31 13:00:00,39.66,39.66,39.57,39.61,80961.0,38.8422,38.8422,38.7541,38.7933,80961.0
2024-12-31 13:30:00,39.59,39.71,39.59,39.66,79651.0,38.7737,38.8912,38.7737,38.8422,79651.0
2024-12-31 14:00:00,39.64,39.67,39.6,39.64,94514.0,38.8227,38.852,38.7835,38.8227,94514.0
2024-12-31 14:30:00,39.64,39.69,39.61,39.69,96551.0,38.8227,38.8716,38.7933,38.8716,96551.0
2024-12-31 15:00:00,39.69,39.69,39.62,39.66,95982.0,38.8716,38.8716,38.8031,38.8422,95982.0
2024-12-31 15:30:00,39.65,39.79,39.61,39.79,482220.0,38.8325,38.9696,38.7933,38.9696,482220.0
2025-01-02 09:30:00,40.05,40.22,39.99,40.01,126160.0,39.2242,39.3907,39.1654,39.185,126160.0
2025-01-02 10:00:00,40.02,40.15,39.99,40.1,80590.0,39.1948,39.3221,39.1654,39.2732,80590.0
2025-01-02 10:30:00,40.11,40.18,40.09,40.12,58653.0,39.283,39.3515,39.2634,39.2928,58653.0
2025-01-02 11:00:00,40.12,40.13,39.89,39.95,39786.0,39.2928,39.3026,39.0675,39.1263,39786.0
2025-01-02 11:30:00,39.95,40.02,39.94,39.98,42370.0,39.1263,39.1948,39.1165,39.1556,42370.0
2025-01-02 12:00:00,39.99,40.05,39.94,39.95,59942.0,39.1654,39.2242,39.1165,39.1263,59942.0
2025-01-02 12:30:00,39.96,40.0,39.89,39.97,36851.0,39.1361,39.1752,39.0675,39.1459,36851.0
2025-01-02 13:00:00,39.94,39.98,39.88,39.9,50029.0,39.1165,39.1556,39.0577,39.0773,50029.0
2025-01-02 13:30:00,39.91,39.91,39.79,39.85,71758.0,39.0871,39.0871,38.9696,39.0283,71758.0
2025-01-02 14:00:00,39.85,39.85,39.75,39.82,55834.0,39.0283,39.0283,38.9304,38.9989,55834.0
2025-01-02 14:30:00,39.82,39.86,39.75,39.8,59233.0,38.9989,39.0381,38.9304,38.9794,59233.0
2025-01-02 15:00:00,39.8,39.93,39.79,39.9,56339.0,38.9794,39.1067,38.9696,39.0773,56339.0
2025-01-02 15:30:00,39.9,39.93,39.81,39.9,374881.0,39.0773,39.1067,38.9892,39.0773,374881.0
2025-01-03 09:30:00,40.09,40.17,39.88,40.06,67494.0,39.2634,39.3417,39.0577,39.234,67494.0
2025-01-03 10:00:00,40.06,40.28,40.05,40.26,53065.0,39.234,39.4495,39.2242,39.4299,53065.0
2025-01-03 10:30:00,40.27,40.28,40.17,40.21,75092.0,39.4397,39.4495,39.3417,39.3809,75092.0
2025-01-03 11:00:00,40.21,40.24,40.09,40.12,46774.0,39.3809,39.4103,39.2634,39.2928,46774.0
2025-01-03 11:30:00,40.13,40.21,40.12,40.13,36286.0,39.3026,39.3809,39.2928,39.3026,36286.0
2025-01-03 12:00:00,40.13,40.22,40.13,40.18,38111.0,39.3026,39.3907,39.3026,39.3515,38111.0
2025-01-03 12:30:00,40.18,40.18,40.05,40.07,52619.0,39.3515,39.3515,39.2242,39.2438,52619.0
2025-01-03 13:00:00,40.07,40.1,40.04,40.07,49127.0,39.2438,39.2732,39.2144,39.2438,49127.0
2025-01-03 13:30:00,40.07,40.1,39.96,39.97,52557.0,39.2438,39.2732,39.1361,39.1459,52557.0
2025-01-03 14:00:00,39.98,39.99,39.95,39.98,36668.0,39.1556,39.1654,39.1263,39.1556,36668.0
2025-01-03 14:30:00,39.98,40.01,39.95,39.97,49331.0,39.1556,39.185,39.1263,39.1459,49331.0
2025-01-03 15:00:00,39.97,40.01,39.92,39.94,96023.0,39.1459,39.185,39.0969,39.1165,96023.0
2025-01-03 15:30:00,39.93,39.95,39.88,39.91,354784.0,39.1067,39.1263,39.0577,39.0871,354784.0
2025-01-06 09:30:00,39.77,39.83,39.28,39.32,184326.0,38.95,39.0087,38.4701,38.5093,184326.0
2025-01-06 10:00:00,39.33,39.45,39.28,39.37,70400.0,38.5191,38.6366,38.4701,38.5582,70400.0
2025-01-06 10:30:00,39.36,39.49,39.27,39.45,70512.0,38.5484,38.6758,38.4603,38.6366,70512.0
2025-01-06 11:00:00,39.45,39.51,39.33,39.47,53258.0,38.6366,38.6953,38.5191,38.6562,53258.0
2025-01-06 11:30:00,39.47,39.6,39.43,39.57,69960.0,38.6562,38.7835,38.617,38.7541,69960.0
2025-01-06 12:00:00,39.58,39.61,39.52,39.52,62984.0,38.7639,38.7933,38.7051,38.7051,62984.0
2025-01-06 12:30:00,39.52,39.56,39.5,39.52,38140.0,38.7051,38.7443,38.6855,38.7051,38140.0
2025-01-06 13:00:00,39.52,39.52,39.4,39.48,67905.0,38.7051,38.7051,38.5876,38.666,67905.0
2025-01-06 13:30:00,39.47,39.48,39.39,39.43,42524.0,38.6562,38.666,38.5778,38.617,42524.0
2025-01-06 14:00:00,39.42,39.45,39.35,39.4,70688.0,38.6072,38.6366,38.5386,38.5876,70688.0
2025-01-06 14:30:00,39.4,39.42,39.32,39.38,60270.0,38.5876,38.6072,38.5093,38.568,60270.0
2025-01-06 15:00:00,39.38,39.42,39.31,39.33,84063.0,38.568,38.6072,38.4995,38.5191,84063.0
2025-01-06 15:30:00,39.33,39.33,39.16,39.26,556019.0,38.5191,38.5191,38.3526,38.4505,556019.0
2025-01-07 09:30:00,39.39,39.66,39.39,39.65,119183.0,38.5778,38.8422,38.5778,38.8325,119183.0
2025-01-07 10:00:00,39.66,39.66,39.5,39.55,52164.0,38.8422,38.8422,38.6855,38.7345,52164.0
2025-01-07 10:30:00,39.57,39.66,39.53,39.56,60816.0,38.7541,38.8422,38.7149,38.7443,60816.0
2025-01-07 11:00:00,39.57,39.59,39.38,39.43,32050.0,38.7541,38.7737,38.568,38.617,32050.0
2025-01-07 11:30:00,39.43,39.45,39.3,39.31,48605.0,38.617,38.6366,38.4897,38.4995,48605.0
2025-01-07 12:00:00,39.31,39.4,39.31,39.35,45610.0,38.4995,38.5876,38.4995,38.5386,45610.0
2025-01-07 12:30:00,39.36,39.39,39.28,39.35,21442.0,38.5484,38.5778,38.4701,38.5386,21442.0
2025-01-07 13:00:00,39.35,39.39,39.31,39.34,25141.0,38.5386,38.5778,38.4995,38.5288,25141.0
2025-01-07 13:30:00,39.34,39.37,39.31,39.36,30040.0,38.5288,38.5582,38.4995,38.5484,30040.0
2025-01-07 14:00:00,39.35,39.35,39.3,39.33,35907.0,38.5386,38.5386,38.4897,38.5191,35907.0
2025-01-07 14:30:00,39.33,39.33,39.26,39.29,35008.0,38.5191,38.5191,38.4505,38.4799,35008.0
2025-01-07 15:00:00,39.29,39.35,39.23,39.26,64753.0,38.4799,38.5386,38.4211,38.4505,64753.0
2025-01-07 15:30:00,39.26,39.34,39.18,39.32,384412.0,38.4505,38.5288,38.3721,38.5093,384412.0
2025-01-08 09:30:00,39.27,39.34,39.03,39.07,141534.0,38.4603,38.5288,38.2252,38.2644,141534.0
2025-01-08 10:00:00,39.05,39.33,39.04,39.25,115522.0,38.2448,38.5191,38.235,38.4407,115522.0
2025-01-08 10:30:00,39.24,39.44,39.22,39.44,85573.0,38.4309,38.6268,38.4113,38.6268,85573.0
2025-01-08 11:00:00,39.44,39.54,39.42,39.52,62761.0,38.6268,38.7247,38.6072,38.7051,62761.0
2025-01-08 11:30:00,39.52,39.62,39.5,39.55,67099.0,38.7051,38.8031,38.6855,38.7345,67099.0
2025-01-08 12:00:00,39.55,39.57,39.41,39.44,57734.0,38.7345,38.7541,38.5974,38.6268,57734.0
2025-01-08 12:30:00,39.44,39.45,39.35,39.43,66070.0,38.6268,38.6366,38.5386,38.617,66070.0
2025-01-08 13:00:00,39.43,39.51,39.38,39.42,39660.0,38.617,38.6953,38.568,38.6072,39660.0
2025-01-08 13:30:00,39.43,39.5,39.37,39.39,59326.0,38.617,38.6855,38.5582,38.5778,59326.0
2025-01-08 14:00:00,39.39,39.59,39.36,39.59,105435.0,38.5778,38.7737,38.5484,38.7737,105435.0
2025-01-08 14:30:00,39.59,39.62,39.53,39.61,104534.0,38.7737,38.8031,38.7149,38.7933,104534.0
2025-01-08 15:00:00,39.62,39.67,39.6,39.64,90430.0,38.8031,38.852,38.7835,38.8227,90430.0
2025-01-08 15:30:00,39.64,39.83,39.63,39.78,338152.0,38.8227,39.0087,38.8129,38.9598,338152.0
2025-01-10 09:30:00,39.54,39.83,39.38,39.41,199619.0,38.7247,39.0087,38.568,38.5974,199619.0
2025-01-10 10:00:00,39.39,39.4,39.01,39.02,267658.0,38.5778,38.5876,38.2056,38.2154,267658.0
2025-01-10 10:30:00,39.01,39.14,38.9,39.01,190987.0,38.2056,38.333,38.0979,38.2056,190987.0
2025-01-10 11:00:00,39.01,39.03,38.75,38.77,124802.0,38.2056,38.2252,37.951,37.9706,124802.0
2025-01-10 11:30:00,38.76,38.76,38.67,38.71,151150.0,37.9608,37.9608,37.8727,37.9118,151150.0
2025-01-10 12:00:00,38.72,38.73,38.56,38.72,107021.0,37.9216,37.9314,37.7649,37.9216,107021.0
2025-01-10 12:30:00,38.73,38.79,38.68,38.75,222769.0,37.9314,37.9902,37.8825,37.951,222769.0
2025-01-10 13:00:00,38.77,38.85,38.72,38.74,171536.0,37.9706,38.0489,37.9216,37.9412,171536.0
2025-01-10 13:30:00,38.73,38.79,38.69,38.76,112066.0,37.9314,37.9902,37.8922,37.9608,112066.0
2025-01-10 14:00:00,38.75,38.77,38.64,38.68,72411.0,37.951,37.9706,37.8433,37.8825,72411.0
2025-01-10 14:30:00,38.68,38.71,38.58,38.63,179999.0,37.8825,37.9118,37.7845,37.8335,179999.0
2025-01-10 15:00:00,38.63,38.68,38.57,38.66,203385.0,37.8335,37.8825,37.7747,37.8629,203385.0
2025-01-10 15:30:00,38.65,38.79,38.57,38.71,818974.0,37.8531,37.9902,37.7747,37.9118,818974.0
2025-01-13 09:30:00,38.91,38.91,38.5,38.63,192303.0,38.1077,38.1077,37.7062,37.8335,192303.0
2025-01-13 10:00:00,38.65,38.73,38.59,38.73,119203.0,37.8531,37.9314,37.7943,37.9314,119203.0
2025-01-13 10:30:00,38.72,38.94,38.7,38.93,153102.0,37.9216,38.1371,37.902,38.1273,153102.0
2025-01-13 11:00:00,38.92,38.99,38.87,38.93,142080.0,38.1175,38.1861,38.0685,38.1273,142080.0
2025-01-13 11:30:00,38.93,38.96,38.79,38.82,83615.0,38.1273,38.1567,37.9902,38.0196,83615.0
2025-01-13 12:00:00,38.83,38.92,38.82,38.86,51154.0,38.0294,38.1175,38.0196,38.0587,51154.0
2025-01-13 12:30:00,38.87,38.94,38.8,38.93,42796.0,38.0685,38.1371,38.0,38.1273,42796.0
2025-01-13 13:00:00,38.92,39.02,38.88,39.02,39615.0,38.1175,38.2154,38.0783,38.2154,39615.0
2025-01-13 13:30:00,39.03,39.09,39.02,39.08,62303.0,38.2252,38.284,38.2154,38.2742,62303.0
2025-01-13 14:00:00,39.08,39.12,39.02,39.11,73256.0,38.2742,38.3134,38.2154,38.3036,73256.0
2025-01-13 14:30:00,39.1,39.14,39.06,39.11,68567.0,38.2938,38.333,38.2546,38.3036,68567.0
2025-01-13 15:00:00,39.11,39.19,39.05,39.08,98349.0,38.3036,38.3819,38.2448,38.2742,98349.0
2025-01-13 15:30:00,39.08,39.18,39.04,39.16,432388.0,38.2742,38.3721,38.235,38.3526,432388.0
2025-01-14 09:30:00,39.22,39.33,39.07,39.15,58988.0,38.4113,38.5191,38.2644,38.3428,58988.0
2025-01-14 10:00:00,39.15,39.23,39.04,39.12,68277.0,38.3428,38.4211,38.235,38.3134,68277.0
2025-01-14 10:30:00,39.12,39.27,39.09,39.16,66110.0,38.3134,38.4603,38.284,38.3526,66110.0
2025-01-14 11:00:00,39.15,39.15,39.04,39.09,93777.0,38.3428,38.3428,38.235,38.284,93777.0
2025-01-14 11:30:00,39.08,39.1,39.02,39.04,36163.0,38.2742,38.2938,38.2154,38.235,36163.0
2025-01-14 12:00:00,39.05,39.1,39.03,39.05,59982.0,38.2448,38.2938,38.2252,38.2448,59982.0
2025-01-14 12:30:00,39.05,39.15,39.0,39.13,134784.0,38.2448,38.3428,38.1959,38.3232,134784.0
2025-01-14 13:00:00,39.13,39.13,39.06,39.09,107433.0,38.3232,38.3232,38.2546,38.284,107433.0
2025-01-14 13:30:00,39.09,39.22,39.08,39.17,150337.0,38.284,38.4113,38.2742,38.3623,150337.0
2025-01-14 14:00:00,39.16,39.17,39.08,39.09,94229.0,38.3526,38.3623,38.2742,38.284,94229.0
2025-01-14 14:30:00,39.09,39.21,39.08,39.15,234787.0,38.284,38.4015,38.2742,38.3428,234787.0
2025-01-14 15:00:00,39.16,39.27,39.14,39.25,99361.0,38.3526,38.4603,38.333,38.4407,99361.0
2025-01-14 15:30:00,39.25,39.29,39.13,39.16,392841.0,38.4407,38.4799,38.3232,38.3526,392841.0
2025-01-15 09:30:00,39.72,39.78,39.51,39.53,224968.0,38.901,38.9598,38.6953,38.7149,224968.0
2025-01-15 10:00:00,39.53,39.53,39.29,39.3,144518.0,38.7149,38.7149,38.4799,38.4897,144518.0
2025-01-15 10:30:00,39.29,39.32,39.22,39.27,106026.0,38.4799,38.5093,38.4113,38.4603,106026.0
2025-01-15 11:00:00,39.28,39.34,39.24,39.27,95314.0,38.4701,38.5288,38.4309,38.4603,95314.0
2025-01-15 11:30:00,39.27,39.28,39.17,39.25,119546.0,38.4603,38.4701,38.3623,38.4407,119546.0
2025-01-15 12:00:00,39.25,39.27,39.2,39.27,64975.0,38.4407,38.4603,38.3917,38.4603,64975.0
2025-01-15 12:30:00,39.27,39.3,39.21,39.23,61545.0,38.4603,38.4897,38.4015,38.4211,61545.0
2025-01-15 13:00:00,39.22,39.27,39.19,39.19,40663.0,38.4113,38.4603,38.3819,38.3819,40663.0
2025-01-15 13:30:00,39.19,39.38,39.19,39.35,32876.0,38.3819,38.568,38.3819,38.5386,32876.0
2025-01-15 14:00:00,39.35,39.38,39.3,39.33,49914.0,38.5386,38.568,38.4897,38.5191,49914.0
2025-01-15 14:30:00,39.33,39.39,39.32,39.37,37724.0,38.5191,38.5778,38.5093,38.5582,37724.0
2025-01-15 15:00:00,39.37,39.41,39.31,39.34,64019.0,38.5582,38.5974,38.4995,38.5288,64019.0
2025-01-15 15:30:00,39.34,39.35,39.19,39.2,430453.0,38.5288,38.5386,38.3819,38.3917,430453.0
2025-01-16 09:30:00,39.15,39.42,39.15,39.27,87073.0,38.3428,38.6072,38.3428,38.4603,87073.0
2025-01-16 10:00:00,39.27,39.36,39.2,39.29,90652.0,38.4603,38.5484,38.3917,38.4799,90652.0
2025-01-16 10:30:00,39.29,39.45,39.27,39.44,69824.0,38.4799,38.6366,38.4603,38.6268,69824.0
2025-01-16 11:00:00,39.44,39.5,39.4,39.47,192717.0,38.6268,38.6855,38.5876,38.6562,192717.0
2025-01-16 11:30:00,39.46,39.63,39.44,39.62,105299.0,38.6464,38.8129,38.6268,38.8031,105299.0
2025-01-16 12:00:00,39.61,39.73,39.61,39.66,52331.0,38.7933,38.9108,38.7933,38.8422,52331.0
2025-01-16 12:30:00,39.66,39.68,39.56,39.57,46575.0,38.8422,38.8618,38.7443,38.7541,46575.0
2025-01-16 13:00:00,39.57,39.77,39.57,39.77,62650.0,38.7541,38.95,38.7541,38.95,62650.0
2025-01-16 13:30:00,39.76,39.76,39.65,39.66,81792.0,38.9402,38.9402,38.8325,38.8422,81792.0
2025-01-16 14:00:00,39.66,39.73,39.65,39.71,57067.0,38.8422,38.9108,38.8325,38.8912,57067.0
2025-01-16 14:30:00,39.71,39.73,39.66,39.71,114292.0,38.8912,38.9108,38.8422,38.8912,114292.0
2025-01-16 15:00:00,39.71,39.78,39.7,39.75,132475.0,38.8912,38.9598,38.8814,38.9304,132475.0
2025-01-16 15:30:00,39.75,40.09,39.75,40.08,534787.0,38.9304,39.2634,38.9304,39.2536,534787.0
2025-01-17 09:30:00,39.94,40.12,39.88,40.06,478825.0,39.1165,39.2928,39.0577,39.234,478825.0
2025-01-17 10:00:00,40.06,40.19,39.99,40.18,260227.0,39.234,39.3613,39.1654,39.3515,260227.0
2025-01-17 10:30:00,40.18,40.19,39.93,40.05,292501.0,39.3515,39.3613,39.1067,39.2242,292501.0
2025-01-17 11:00:00,40.05,40.08,39.98,40.02,143789.0,39.2242,39.2536,39.1556,39.1948,143789.0
2025-01-17 11:30:00,40.02,40.09,39.99,40.07,94486.0,39.1948,39.2634,39.1654,39.2438,94486.0
2025-01-17 12:00:00,40.08,40.1,40.04,40.05,54970.0,39.2536,39.2732,39.2144,39.2242,54970.0
2025-01-17 12:30:00,40.07,40.09,40.0,40.02,52728.0,39.2438,39.2634,39.1752,39.1948,52728.0
2025-01-17 13:00:00,40.02,40.02,39.92,39.94,39457.0,39.1948,39.1948,39.0969,39.1165,39457.0
2025-01-17 13:30:00,39.93,39.93,39.81,39.84,142448.0,39.1067,39.1067,38.9892,39.0185,142448.0
2025-01-17 14:00:00,39.85,39.88,39.7,39.79,214413.0,39.0283,39.0577,38.8814,38.9696,214413.0
2025-01-17 14:30:00,39.79,39.79,39.73,39.76,132469.0,38.9696,38.9696,38.9108,38.9402,132469.0
2025-01-17 15:00:00,39.75,39.8,39.73,39.8,110067.0,38.9304,38.9794,38.9108,38.9794,110067.0
2025-01-17 15:30:00,39.8,39.94,39.69,39.88,1025742.0,38.9794,39.1165,38.8716,39.0577,1025742.0
2025-01-21 09:30:00,40.11,40.45,40.04,40.4,115467.0,39.283,39.616,39.2144,39.567,115467.0
2025-01-21 10:00:00,40.41,40.43,40.25,40.26,111969.0,39.5768,39.5964,39.4201,39.4299,111969.0
2025-01-21 10:30:00,40.26,40.39,40.25,40.33,72765.0,39.4299,39.5572,39.4201,39.4984,72765.0
2025-01-21 11:00:00,40.32,40.35,40.27,40.32,43398.0,39.4886,39.518,39.4397,39.4886,43398.0
2025-01-21 11:30:00,40.32,40.36,40.29,40.33,62634.0,39.4886,39.5278,39.4593,39.4984,62634.0
2025-01-21 12:00:00,40.33,40.34,40.27,40.28,56380.0,39.4984,39.5082,39.4397,39.4495,56380.0
2025-01-21 12:30:00,40.27,40.33,40.26,40.27,45990.0,39.4397,39.4984,39.4299,39.4397,45990.0
2025-01-21 13:00:00,40.28,40.33,40.24,40.25,59884.0,39.4495,39.4984,39.4103,39.4201,59884.0
2025-01-21 13:30:00,40.25,40.27,40.2,40.26,50126.0,39.4201,39.4397,39.3711,39.4299,50126.0
2025-01-21 14:00:00,40.26,40.3,40.18,40.25,72157.0,39.4299,39.4691,39.3515,39.4201,72157.0
2025-01-21 14:30:00,40.24,40.26,40.23,40.24,62649.0,39.4103,39.4299,39.4005,39.4103,62649.0
2025-01-21 15:00:00,40.24,40.3,40.22,40.29,145187.0,39.4103,39.4691,39.3907,39.4593,145187.0
2025-01-21 15:30:00,40.29,40.32,40.23,40.31,338527.0,39.4593,39.4886,39.4005,39.4788,338527.0
2025-01-22 09:30:00,40.18,40.18,39.78,39.87,147143.0,39.3515,39.3515,38.9598,39.0479,147143.0
2025-01-22 10:00:00,39.88,39.95,39.81,39.82,104231.0,39.0577,39.1263,38.9892,38.9989,104231.0
2025-01-22 10:30:00,39.82,39.82,39.68,39.77,72584.0,38.9989,38.9989,38.8618,38.95,72584.0
2025-01-22 11:00:00,39.76,39.79,39.66,39.66,118393.0,38.9402,38.9696,38.8422,38.8422,118393.0
2025-01-22 11:30:00,39.67,39.74,39.62,39.63,39589.0,38.852,38.9206,38.8031,38.8129,39589.0
2025-01-22 12:00:00,39.64,39.64,39.57,39.59,73510.0,38.8227,38.8227,38.7541,38.7737,73510.0
2025-01-22 12:30:00,39.59,39.62,39.55,39.55,71677.0,38.7737,38.8031,38.7345,38.7345,71677.0
2025-01-22 13:00:00,39.55,39.64,39.54,39.62,38503.0,38.7345,38.8227,38.7247,38.8031,38503.0
2025-01-22 13:30:00,39.63,39.65,39.55,39.55,60652.0,38.8129,38.8325,38.7345,38.7345,60652.0
2025-01-22 14:00:00,39.55,39.62,39.53,39.55,62380.0,38.7345,38.8031,38.7149,38.7345,62380.0
2025-01-22 14:30:00,39.55,39.61,39.55,39.57,49338.0,38.7345,38.7933,38.7345,38.7541,49338.0
2025-01-22 15:00:00,39.58,39.65,39.55,39.55,54583.0,38.7639,38.8325,38.7345,38.7345,54583.0
2025-01-22 15:30:00,39.55,39.6,39.37,39.43,431520.0,38.7345,38.7835,38.5582,38.617,431520.0
2025-01-23 09:30:00,39.14,39.29,38.95,39.08,282868.0,38.333,38.4799,38.1469,38.2742,282868.0
2025-01-23 10:00:00,39.08,39.11,38.75,38.79,250412.0,38.2742,38.3036,37.951,37.9902,250412.0
2025-01-23 10:30:00,38.79,39.12,38.78,39.09,212342.0,37.9902,38.3134,37.9804,38.284,212342.0
2025-01-23 11:00:00,39.1,39.25,39.09,39.21,133366.0,38.2938,38.4407,38.284,38.4015,133366.0
2025-01-23 11:30:00,39.21,39.21,39.02,39.05,92294.0,38.4015,38.4015,38.2154,38.2448,92294.0
2025-01-23 12:00:00,39.05,39.14,39.03,39.13,108537.0,38.2448,38.333,38.2252,38.3232,108537.0
2025-01-23 12:30:00,39.13,39.16,39.08,39.16,60699.0,38.3232,38.3526,38.2742,38.3526,60699.0
2025-01-23 13:00:00,39.16,39.26,39.13,39.17,281974.0,38.3526,38.4505,38.3232,38.3623,281974.0
2025-01-23 13:30:00,39.16,39.2,39.04,39.15,113979.0,38.3526,38.3917,38.235,38.3428,113979.0
2025-01-23 14:00:00,39.14,39.14,39.03,39.04,90628.0,38.333,38.333,38.2252,38.235,90628.0
2025-01-23 14:30:00,39.04,39.04,38.89,38.93,217149.0,38.235,38.235,38.0881,38.1273,217149.0
2025-01-23 15:00:00,38.93,39.02,38.9,39.02,291639.0,38.1273,38.2154,38.0979,38.2154,291639.0
2025-01-23 15:30:00,39.02,39.04,38.96,39.02,1294577.0,38.2154,38.235,38.1567,38.2154,1294577.0
2025-01-24 09:30:00,38.89,39.15,38.89,38.98,202983.0,38.0881,38.3428,38.0881,38.1763,202983.0
2025-01-24 10:00:00,38.99,39.07,38.92,39.01,149177.0,38.1861,38.2644,38.1175,38.2056,149177.0
2025-01-24 10:30:00,38.99,39.1,38.98,39.03,57058.0,38.1861,38.2938,38.1763,38.2252,57058.0
2025-01-24 11:00:00,39.04,39.08,39.01,39.01,61191.0,38.235,38.2742,38.2056,38.2056,61191.0
2025-01-24 11:30:00,39.01,39.09,39.01,39.08,74603.0,38.2056,38.284,38.2056,38.2742,74603.0
2025-01-24 12:00:00,39.07,39.13,39.03,39.12,64784.0,38.2644,38.3232,38.2252,38.3134,64784.0
2025-01-24 12:30:00,39.12,39.18,39.11,39.12,128586.0,38.3134,38.3721,38.3036,38.3134,128586.0
2025-01-24 13:00:00,39.13,39.13,39.04,39.09,163907.0,38.3232,38.3232,38.235,38.284,163907.0
2025-01-24 13:30:00,39.09,39.16,39.07,39.12,66100.0,38.284,38.3526,38.2644,38.3134,66100.0
2025-01-24 14:00:00,39.12,39.15,39.1,39.1,69620.0,38.3134,38.3428,38.2938,38.2938,69620.0
2025-01-24 14:30:00,39.11,39.15,39.1,39.13,81898.0,38.3036,38.3428,38.2938,38.3232,81898.0
2025-01-24 15:00:00,39.14,39.22,39.13,39.2,139213.0,38.333,38.4113,38.3232,38.3917,139213.0
2025-01-24 15:30:00,39.2,39.23,39.13,39.21,804892.0,38.3917,38.4211,38.3232,38.4015,804892.0
2025-01-27 09:30:00,39.76,40.08,39.53,39.95,482102.0,38.9402,39.2536,38.7149,39.1263,482102.0
2025-01-27 10:00:00,39.95,39.96,39.7,39.89,207792.0,39.1263,39.1361,38.8814,39.0675,207792.0
2025-01-27 10:30:00,39.87,39.89,39.54,39.57,101727.0,39.0479,39.0675,38.7247,38.7541,101727.0
2025-01-27 11:00:00,39.56,39.84,39.56,39.82,74302.0,38.7443,39.0185,38.7443,38.9989,74302.0
2025-01-27 11:30:00,39.83,39.98,39.81,39.92,144536.0,39.0087,39.1556,38.9892,39.0969,144536.0
2025-01-27 12:00:00,39.93,40.03,39.83,40.01,89775.0,39.1067,39.2046,39.0087,39.185,89775.0
2025-01-27 12:30:00,40.01,40.15,39.98,40.13,163581.0,39.185,39.3221,39.1556,39.3026,163581.0
2025-01-27 13:00:00,40.12,40.32,40.09,40.3,105080.0,39.2928,39.4886,39.2634,39.4691,105080.0
2025-01-27 13:30:00,40.3,40.5,40.26,40.48,265556.0,39.4691,39.6649,39.4299,39.6453,265556.0
2025-01-27 14:00:00,40.48,40.7,40.48,40.68,159399.0,39.6453,39.8608,39.6453,39.8412,159399.0
2025-01-27 14:30:00,40.67,40.8,40.64,40.69,234361.0,39.8314,39.9587,39.802,39.851,234361.0
2025-01-27 15:00:00,40.7,40.81,40.6,40.74,205677.0,39.8608,39.9685,39.7629,39.9,205677.0
2025-01-27 15:30:00,40.74,40.9,40.73,40.89,917562.0,39.9,40.0567,39.8902,40.0469,917562.0
2025-01-28 09:30:00,40.75,41.03,40.47,40.51,198875.0,39.9098,40.184,39.6355,39.6747,198875.0
2025-01-28 10:00:00,40.52,40.6,40.37,40.48,129568.0,39.6845,39.7629,39.5376,39.6453,129568.0
2025-01-28 10:30:00,40.46,40.64,40.45,40.54,195312.0,39.6258,39.802,39.616,39.7041,195312.0
2025-01-28 11:00:00,40.54,40.56,40.34,40.41,259907.0,39.7041,39.7237,39.5082,39.5768,259907.0
2025-01-28 11:30:00,40.41,40.42,40.22,40.27,114848.0,39.5768,39.5866,39.3907,39.4397,114848.0
2025-01-28 12:00:00,40.27,40.28,40.06,40.14,130463.0,39.4397,39.4495,39.234,39.3123,130463.0
2025-01-28 12:30:00,40.14,40.16,40.08,40.14,109377.0,39.3123,39.3319,39.2536,39.3123,109377.0
2025-01-28 13:00:00,40.14,40.15,40.06,40.07,100628.0,39.3123,39.3221,39.234,39.2438,100628.0
2025-01-28 13:30:00,40.07,40.15,40.06,40.1,95123.0,39.2438,39.3221,39.234,39.2732,95123.0
2025-01-28 14:00:00,40.1,40.11,39.89,39.97,213921.0,39.2732,39.283,39.0675,39.1459,213921.0
2025-01-28 14:30:00,39.97,39.98,39.83,39.97,493060.0,39.1459,39.1556,39.0087,39.1459,493060.0
2025-01-28 15:00:00,39.97,40.13,39.96,40.07,105934.0,39.1459,39.3026,39.1361,39.2438,105934.0
2025-01-28 15:30:00,40.07,40.29,40.04,40.19,590388.0,39.2438,39.4593,39.2144,39.3613,590388.0
2025-01-29 09:30:00,40.25,40.31,40.08,40.16,450880.0,39.4201,39.4788,39.2536,39.3319,450880.0
2025-01-29 10:00:00,40.11,40.12,39.75,39.75,167358.0,39.283,39.2928,38.9304,38.9304,167358.0
2025-01-29 10:30:00,39.75,39.99,39.75,39.77,265979.0,38.9304,39.1654,38.9304,38.95,265979.0
2025-01-29 11:00:00,39.77,39.93,39.75,39.93,396409.0,38.95,39.1067,38.9304,39.1067,396409.0
2025-01-29 11:30:00,39.93,39.94,39.83,39.86,54656.0,39.1067,39.1165,39.0087,39.0381,54656.0
2025-01-29 12:00:00,39.87,39.93,39.86,39.92,172752.0,39.0479,39.1067,39.0381,39.0969,172752.0
2025-01-29 12:30:00,39.92,39.94,39.86,39.94,64568.0,39.0969,39.1165,39.0381,39.1165,64568.0
2025-01-29 13:00:00,39.94,40.02,39.91,39.91,205010.0,39.1165,39.1948,39.0871,39.0871,205010.0
2025-01-29 13:30:00,39.91,39.95,39.83,39.84,89620.0,39.0871,39.1263,39.0087,39.0185,89620.0
2025-01-29 14:00:00,39.84,39.87,39.65,39.66,212529.0,39.0185,39.0479,38.8325,38.8422,212529.0
2025-01-29 14:30:00,39.66,39.78,39.66,39.75,96054.0,38.8422,38.9598,38.8422,38.9304,96054.0
2025-01-29 15:00:00,39.75,39.84,39.68,39.82,250715.0,38.9304,39.0185,38.8618,38.9989,250715.0
2025-01-29 15:30:00,39.83,39.83,39.64,39.67,877120.0,39.0087,39.0087,38.8227,38.852,877120.0
2025-01-30 09:30:00,40.09,40.1,39.59,39.65,145168.0,39.2634,39.2732,38.7737,38.8325,145168.0
2025-01-30 10:00:00,39.65,39.7,39.34,39.39,955360.0,38.8325,38.8814,38.5288,38.5778,955360.0
2025-01-30 10:30:00,39.38,39.5,39.29,39.45,216266.0,38.568,38.6855,38.4799,38.6366,216266.0
2025-01-30 11:00:00,39.45,39.57,39.4,39.55,198560.0,38.6366,38.7541,38.5876,38.7345,198560.0
2025-01-30 11:30:00,39.54,39.55,39.4,39.45,278405.0,38.7247,38.7345,38.5876,38.6366,278405.0
2025-01-30 12:00:00,39.46,39.59,39.45,39.59,102830.0,38.6464,38.7737,38.6366,38.7737,102830.0
2025-01-30 12:30:00,39.59,39.81,39.57,39.75,282373.0,38.7737,38.9892,38.7541,38.9304,282373.0
2025-01-30 13:00:00,39.74,39.74,39.65,39.69,77804.0,38.9206,38.9206,38.8325,38.8716,77804.0
2025-01-30 13:30:00,39.69,39.76,39.67,39.68,64498.0,38.8716,38.9402,38.852,38.8618,64498.0
2025-01-30 14:00:00,39.68,39.74,39.63,39.68,88781.0,38.8618,38.9206,38.8129,38.8618,88781.0
2025-01-30 14:30:00,39.67,39.74,39.64,39.66,101438.0,38.852,38.9206,38.8227,38.8422,101438.0
2025-01-30 15:00:00,39.65,39.68,39.59,39.65,121448.0,38.8325,38.8618,38.7737,38.8325,121448.0
2025-01-30 15:30:00,39.65,39.79,39.5,39.7,677373.0,38.8325,38.9696,38.6855,38.8814,677373.0
2025-01-31 09:30:00,39.71,39.91,39.63,39.72,94403.0,38.8912,39.0871,38.8129,38.901,94403.0
2025-01-31 10:00:00,39.72,39.77,39.6,39.75,115020.0,38.901,38.95,38.7835,38.9304,115020.0
2025-01-31 10:30:00,39.76,39.83,39.73,39.76,60216.0,38.9402,39.0087,38.9108,38.9402,60216.0
2025-01-31 11:00:00,39.76,39.8,39.68,39.72,211358.0,38.9402,38.9794,38.8618,38.901,211358.0
2025-01-31 11:30:00,39.73,39.86,39.66,39.67,240364.0,38.9108,39.0381,38.8422,38.852,240364.0
2025-01-31 12:00:00,39.67,39.8,39.64,39.72,89958.0,38.852,38.9794,38.8227,38.901,89958.0
2025-01-31 12:30:00,39.72,39.77,39.63,39.64,54322.0,38.901,38.95,38.8129,38.8227,54322.0
2025-01-31 13:00:00,39.64,39.76,39.63,39.74,176372.0,38.8227,38.9402,38.8129,38.9206,176372.0
2025-01-31 13:30:00,39.75,39.75,39.62,39.68,75188.0,38.9304,38.9304,38.8031,38.8618,75188.0
2025-01-31 14:00:00,39.68,39.7,39.58,39.66,241384.0,38.8618,38.8814,38.7639,38.8422,241384.0
2025-01-31 14:30:00,39.67,39.7,39.62,39.7,67828.0,38.852,38.8814,38.8031,38.8814,67828.0
2025-01-31 15:00:00,39.69,39.74,39.63,39.69,134420.0,38.8716,38.9206,38.8129,38.8716,134420.0
2025-01-31 15:30:00,39.69,39.89,39.6,39.8,887332.0,38.8716,39.0675,38.7835,38.9794,887332.0
2025-02-03 09:30:00,39.7,39.76,39.36,39.36,205604.0,38.8814,38.9402,38.5484,38.5484,205604.0
2025-02-03 10:00:00,39.35,39.86,39.35,39.86,171494.0,38.5386,39.0381,38.5386,39.0381,171494.0
2025-02-03 10:30:00,39.85,39.93,39.79,39.81,237409.0,39.0283,39.1067,38.9696,38.9892,237409.0
2025-02-03 11:00:00,39.82,40.03,39.81,40.02,105144.0,38.9989,39.2046,38.9892,39.1948,105144.0
2025-02-03 11:30:00,40.02,40.03,39.82,39.88,178813.0,39.1948,39.2046,38.9989,39.0577,178813.0
2025-02-03 12:00:00,39.87,39.92,39.83,39.87,98372.0,39.0479,39.0969,39.0087,39.0479,98372.0
2025-02-03 12:30:00,39.88,39.89,39.76,39.82,149907.0,39.0577,39.0675,38.9402,38.9989,149907.0
2025-02-03 13:00:00,39.83,39.87,39.79,39.84,81393.0,39.0087,39.0479,38.9696,39.0185,81393.0
2025-02-03 13:30:00,39.85,39.97,39.84,39.95,161259.0,39.0283,39.1459,39.0185,39.1263,161259.0
2025-02-03 14:00:00,39.95,40.03,39.93,40.02,88424.0,39.1263,39.2046,39.1067,39.1948,88424.0
2025-02-03 14:30:00,40.02,40.07,39.9,40.0,213124.0,39.1948,39.2438,39.0773,39.1752,213124.0
2025-02-03 15:00:00,40.0,40.01,39.91,39.91,100711.0,39.1752,39.185,39.0871,39.0871,100711.0
2025-02-03 15:30:00,39.91,40.04,39.9,40.01,568237.0,39.0871,39.2144,39.0773,39.185,568237.0
2025-02-04 09:30:00,39.78,39.82,39.42,39.63,126862.0,38.9598,38.9989,38.6072,38.8129,126862.0
2025-02-04 10:00:00,39.63,39.96,39.63,39.83,184089.0,38.8129,39.1361,38.8129,39.0087,184089.0
2025-02-04 10:30:00,39.83,39.86,39.7,39.71,48634.0,39.0087,39.0381,38.8814,38.8912,48634.0
2025-02-04 11:00:00,39.71,39.96,39.71,39.93,63867.0,38.8912,39.1361,38.8912,39.1067,63867.0
2025-02-04 11:30:00,39.92,39.95,39.83,39.93,82171.0,39.0969,39.1263,39.0087,39.1067,82171.0
2025-02-04 12:00:00,39.94,40.06,39.92,40.05,123759.0,39.1165,39.234,39.0969,39.2242,123759.0
2025-02-04 12:30:00,40.05,40.06,39.98,40.0,73195.0,39.2242,39.234,39.1556,39.1752,73195.0
2025-02-04 13:00:00,39.98,40.04,39.96,39.99,62050.0,39.1556,39.2144,39.1361,39.1654,62050.0
2025-02-04 13:30:00,39.99,40.0,39.92,39.96,210163.0,39.1654,39.1752,39.0969,39.1361,210163.0
2025-02-04 14:00:00,39.95,40.06,39.95,40.0,97261.0,39.1263,39.234,39.1263,39.1752,97261.0
2025-02-04 14:30:00,40.0,40.03,39.98,40.0,90024.0,39.1752,39.2046,39.1556,39.1752,90024.0
2025-02-04 15:00:00,40.0,40.03,39.95,39.98,147916.0,39.1752,39.2046,39.1263,39.1556,147916.0
2025-02-04 15:30:00,39.98,40.05,39.94,39.96,1037559.0,39.1556,39.2242,39.1165,39.1361,1037559.0
2025-02-05 09:30:00,40.24,40.34,39.97,40.08,185880.0,39.4103,39.5082,39.1459,39.2536,185880.0
2025-02-05 10:00:00,40.09,40.24,40.06,40.2,138959.0,39.2634,39.4103,39.234,39.3711,138959.0
2025-02-05 10:30:00,40.19,40.28,40.16,40.23,323660.0,39.3613,39.4495,39.3319,39.4005,323660.0
2025-02-05 11:00:00,40.23,40.34,40.23,40.3,297774.0,39.4005,39.5082,39.4005,39.4691,297774.0
2025-02-05 11:30:00,40.3,40.4,40.29,40.3,142995.0,39.4691,39.567,39.4593,39.4691,142995.0
2025-02-05 12:00:00,40.3,40.34,40.12,40.14,548868.0,39.4691,39.5082,39.2928,39.3123,548868.0
2025-02-05 12:30:00,40.14,40.23,40.12,40.16,513674.0,39.3123,39.4005,39.2928,39.3319,513674.0
2025-02-05 13:00:00,40.15,40.35,40.15,40.33,113466.0,39.3221,39.518,39.3221,39.4984,113466.0
2025-02-05 13:30:00,40.33,40.44,40.32,40.4,156076.0,39.4984,39.6062,39.4886,39.567,156076.0
2025-02-05 14:00:00,40.4,40.51,40.38,40.5,119630.0,39.567,39.6747,39.5474,39.6649,119630.0
2025-02-05 14:30:00,40.5,40.51,40.4,40.41,270676.0,39.6649,39.6747,39.567,39.5768,270676.0
2025-02-05 15:00:00,40.41,40.44,40.34,40.34,215745.0,39.5768,39.6062,39.5082,39.5082,215745.0
2025-02-05 15:30:00,40.34,40.35,40.19,40.21,1009325.0,39.5082,39.518,39.3613,39.3809,1009325.0
2025-02-06 09:30:00,40.34,40.45,40.12,40.23,678521.0,39.5082,39.616,39.2928,39.4005,678521.0
2025-02-06 10:00:00,40.22,40.32,39.86,39.87,249010.0,39.3907,39.4886,39.0381,39.0479,249010.0
2025-02-06 10:30:00,39.88,40.06,39.83,39.91,221671.0,39.0577,39.234,39.0087,39.0871,221671.0
2025-02-06 11:00:00,39.91,40.1,39.89,40.01,149005.0,39.0871,39.2732,39.0675,39.185,149005.0
2025-02-06 11:30:00,40.0,40.1,39.93,40.03,367370.0,39.1752,39.2732,39.1067,39.2046,367370.0
2025-02-06 12:00:00,40.02,40.06,39.95,39.97,131723.0,39.1948,39.234,39.1263,39.1459,131723.0
2025-02-06 12:30:00,39.96,40.11,39.96,40.08,164412.0,39.1361,39.283,39.1361,39.2536,164412.0
2025-02-06 13:00:00,40.07,40.11,40.0,40.02,128753.0,39.2438,39.283,39.1752,39.1948,128753.0
2025-02-06 13:30:00,40.02,40.03,39.91,39.94,75346.0,39.1948,39.2046,39.0871,39.1165,75346.0
2025-02-06 14:00:00,39.94,39.99,39.86,39.89,165346.0,39.1165,39.1654,39.0381,39.0675,165346.0
2025-02-06 14:30:00,39.9,39.97,39.88,39.96,250144.0,39.0773,39.1459,39.0577,39.1361,250144.0
2025-02-06 15:00:00,39.96,40.07,39.95,40.07,418581.0,39.1361,39.2438,39.1263,39.2438,418581.0
2025-02-06 15:30:00,40.06,40.2,40.05,40.11,823198.0,39.234,39.3711,39.2242,39.283,823198.0
2025-02-07 09:30:00,39.68,40.04,39.57,40.0,218687.0,39.2731,39.6294,39.1642,39.5898,218687.0
2025-02-07 10:00:00,39.99,40.29,39.85,40.25,317210.0,39.5799,39.8768,39.4414,39.8373,317210.0
2025-02-07 10:30:00,40.26,40.32,40.03,40.12,149319.0,39.8471,39.9065,39.6195,39.7086,149319.0
2025-02-07 11:00:00,40.12,40.28,40.09,40.18,148885.0,39.7086,39.8669,39.6789,39.768,148885.0
2025-02-07 11:30:00,40.19,40.22,40.09,40.13,167676.0,39.7779,39.8076,39.6789,39.7185,167676.0
2025-02-07 12:00:00,40.12,40.2,40.05,40.11,433718.0,39.7086,39.7878,39.6393,39.6987,433718.0
2025-02-07 12:30:00,40.09,40.12,40.02,40.03,63328.0,39.6789,39.7086,39.6096,39.6195,63328.0
2025-02-07 13:00:00,40.04,40.19,40.04,40.14,226457.0,39.6294,39.7779,39.6294,39.7284,226457.0
2025-02-07 13:30:00,40.15,40.26,40.13,40.2,76979.0,39.7383,39.8471,39.7185,39.7878,76979.0
2025-02-07 14:00:00,40.2,40.24,40.15,40.23,61189.0,39.7878,39.8274,39.7383,39.8175,61189.0
2025-02-07 14:30:00,40.23,40.32,40.22,40.23,120774.0,39.8175,39.9065,39.8076,39.8175,120774.0
2025-02-07 15:00:00,40.23,40.25,40.18,40.18,144384.0,39.8175,39.8373,39.768,39.768,144384.0
2025-02-07 15:30:00,40.19,40.27,40.12,40.17,662565.0,39.7779,39.857,39.7086,39.7581,662565.0
2025-02-10 09:30:00,40.21,40.21,39.71,39.91,148744.0,39.7977,39.7977,39.3028,39.5007,148744.0
2025-02-10 10:00:00,39.91,40.07,39.88,39.96,69394.0,39.5007,39.6591,39.471,39.5502,69394.0
2025-02-10 10:30:00,39.96,40.07,39.91,40.01,50239.0,39.5502,39.6591,39.5007,39.5997,50239.0
2025-02-10 11:00:00,40.01,40.02,39.9,39.91,28306.0,39.5997,39.6096,39.4908,39.5007,28306.0
2025-02-10 11:30:00,39.92,39.94,39.81,39.81,52765.0,39.5106,39.5304,39.4018,39.4018,52765.0
2025-02-10 12:00:00,39.82,39.83,39.73,39.75,79030.0,39.4117,39.4216,39.3226,39.3424,79030.0
2025-02-10 12:30:00,39.75,39.88,39.67,39.7,145093.0,39.3424,39.471,39.2632,39.2929,145093.0
2025-02-10 13:00:00,39.71,39.74,39.66,39.66,75437.0,39.3028,39.3325,39.2533,39.2533,75437.0
2025-02-10 13:30:00,39.66,39.73,39.65,39.68,89835.0,39.2533,39.3226,39.2434,39.2731,89835.0
2025-02-10 14:00:00,39.68,39.75,39.66,39.71,84338.0,39.2731,39.3424,39.2533,39.3028,84338.0
2025-02-10 14:30:00,39.7,39.71,39.61,39.63,92080.0,39.2929,39.3028,39.2038,39.2236,92080.0
2025-02-10 15:00:00,39.64,39.69,39.63,39.69,87333.0,39.2335,39.283,39.2236,39.283,87333.0
2025-02-10 15:30:00,39.68,39.86,39.65,39.85,447099.0,39.2731,39.4513,39.2434,39.4414,447099.0
2025-02-11 09:30:00,39.71,39.8,39.37,39.61,106383.0,39.3028,39.3919,38.9663,39.2038,106383.0
2025-02-11 10:00:00,39.6,39.87,39.6,39.84,115345.0,39.1939,39.4611,39.1939,39.4315,115345.0
2025-02-11 10:30:00,39.84,39.94,39.82,39.91,85892.0,39.4315,39.5304,39.4117,39.5007,85892.0
2025-02-11 11:00:00,39.92,40.14,39.9,40.11,164369.0,39.5106,39.7284,39.4908,39.6987,164369.0
2025-02-11 11:30:00,40.11,40.16,40.06,40.14,141287.0,39.6987,39.7482,39.6492,39.7284,141287.0
2025-02-11 12:00:00,40.14,40.23,40.13,40.15,114965.0,39.7284,39.8175,39.7185,39.7383,114965.0
2025-02-11 12:30:00,40.15,40.2,40.1,40.1,90453.0,39.7383,39.7878,39.6888,39.6888,90453.0
2025-02-11 13:00:00,40.1,40.17,40.05,40.1,70081.0,39.6888,39.7581,39.6393,39.6888,70081.0
2025-02-11 13:30:00,40.1,40.19,40.1,40.16,63144.0,39.6888,39.7779,39.6888,39.7482,63144.0
2025-02-11 14:00:00,40.16,40.18,40.08,40.16,66292.0,39.7482,39.768,39.669,39.7482,66292.0
2025-02-11 14:30:00,40.16,40.33,40.16,40.27,212902.0,39.7482,39.9164,39.7482,39.857,212902.0
2025-02-11 15:00:00,40.27,40.38,40.24,40.36,187983.0,39.857,39.9659,39.8274,39.9461,187983.0
2025-02-11 15:30:00,40.36,40.47,40.27,40.45,682400.0,39.9461,40.055,39.857,40.0352,682400.0
2025-02-12 09:30:00,39.88,40.12,39.88,39.98,129000.0,39.471,39.7086,39.471,39.57,129000.0
2025-02-12 10:00:00,39.96,40.1,39.88,39.97,198502.0,39.5502,39.6888,39.471,39.5601,198502.0
2025-02-12 10:30:00,39.98,40.07,39.96,40.06,88202.0,39.57,39.6591,39.5502,39.6492,88202.0
2025-02-12 11:00:00,40.05,40.05,39.93,39.98,62667.0,39.6393,39.6393,39.5205,39.57,62667.0
2025-02-12 11:30:00,39.97,40.04,39.93,40.0,68444.0,39.5601,39.6294,39.5205,39.5898,68444.0
2025-02-12 12:00:00,39.99,40.05,39.95,39.98,159876.0,39.5799,39.6393,39.5403,39.57,159876.0
2025-02-12 12:30:00,39.99,40.02,39.95,39.96,76322.0,39.5799,39.6096,39.5403,39.5502,76322.0
2025-02-12 13:00:00,39.97,39.99,39.9,39.93,65367.0,39.5601,39.5799,39.4908,39.5205,65367.0
2025-02-12 13:30:00,39.93,40.0,39.91,39.96,41588.0,39.5205,39.5898,39.5007,39.5502,41588.0
2025-02-12 14:00:00,39.96,40.0,39.94,39.95,74276.0,39.5502,39.5898,39.5304,39.5403,74276.0
2025-02-12 14:30:00,39.95,39.97,39.91,39.93,117618.0,39.5403,39.5601,39.5007,39.5205,117618.0
2025-02-12 15:00:00,39.94,40.0,39.86,39.88,220895.0,39.5304,39.5898,39.4513,39.471,220895.0
2025-02-12 15:30:00,39.88,40.02,39.87,39.97,716537.0,39.471,39.6096,39.4611,39.5601,716537.0
2025-02-13 09:30:00,40.13,40.13,39.9,39.98,78013.0,39.7185,39.7185,39.4908,39.57,78013.0
2025-02-13 10:00:00,39.97,40.15,39.97,40.14,62865.0,39.5601,39.7383,39.5601,39.7284,62865.0
2025-02-13 10:30:00,40.14,40.24,40.09,40.23,65041.0,39.7284,39.8274,39.6789,39.8175,65041.0
2025-02-13 11:00:00,40.23,40.29,40.16,40.26,68151.0,39.8175,39.8768,39.7482,39.8471,68151.0
2025-02-13 11:30:00,40.27,40.27,40.11,40.15,42924.0,39.857,39.857,39.6987,39.7383,42924.0
2025-02-13 12:00:00,40.15,40.21,40.13,40.2,33084.0,39.7383,39.7977,39.7185,39.7878,33084.0
2025-02-13 12:30:00,40.19,40.23,40.17,40.2,118925.0,39.7779,39.8175,39.7581,39.7878,118925.0
2025-02-13 13:00:00,40.2,40.24,40.15,40.23,153762.0,39.7878,39.8274,39.7383,39.8175,153762.0
2025-02-13 13:30:00,40.23,40.28,40.21,40.26,34091.0,39.8175,39.8669,39.7977,39.8471,34091.0
2025-02-13 14:00:00,40.26,40.34,40.25,40.3,61784.0,39.8471,39.9263,39.8373,39.8867,61784.0
2025-02-13 14:30:00,40.3,40.32,40.2,40.2,83811.0,39.8867,39.9065,39.7878,39.7878,83811.0
2025-02-13 15:00:00,40.2,40.24,40.14,40.16,87742.0,39.7878,39.8274,39.7284,39.7482,87742.0
2025-02-13 15:30:00,40.17,40.33,40.16,40.26,457047.0,39.7581,39.9164,39.7482,39.8471,457047.0
2025-02-14 09:30:00,40.26,40.62,40.24,40.49,186565.0,39.8471,40.2035,39.8274,40.0748,186565.0
2025-02-14 10:00:00,40.49,40.57,40.46,40.53,147752.0,40.0748,40.154,40.0451,40.1144,147752.0
2025-02-14 10:30:00,40.54,40.58,40.48,40.48,132887.0,40.1243,40.1639,40.0649,40.0649,132887.0
2025-02-14 11:00:00,40.48,40.58,40.48,40.52,134479.0,40.0649,40.1639,40.0649,40.1045,134479.0
2025-02-14 11:30:00,40.51,40.51,40.4,40.48,150967.0,40.0946,40.0946,39.9857,40.0649,150967.0
2025-02-14 12:00:00,40.48,40.48,40.39,40.42,97845.0,40.0649,40.0649,39.9758,40.0055,97845.0
2025-02-14 12:30:00,40.41,40.41,40.28,40.29,31999.0,39.9956,39.9956,39.8669,39.8768,31999.0
2025-02-14 13:00:00,40.29,40.34,40.28,40.3,70460.0,39.8768,39.9263,39.8669,39.8867,70460.0
2025-02-14 13:30:00,40.31,40.35,40.28,40.29,141274.0,39.8966,39.9362,39.8669,39.8768,141274.0
2025-02-14 14:00:00,40.29,40.31,40.25,40.27,35281.0,39.8768,39.8966,39.8373,39.857,35281.0
2025-02-14 14:30:00,40.27,40.27,40.16,40.16,40847.0,39.857,39.857,39.7482,39.7482,40847.0
2025-02-14 15:00:00,40.16,40.18,40.02,40.04,80441.0,39.7482,39.768,39.6096,39.6294,80441.0
2025-02-14 15:30:00,40.04,40.08,39.97,39.98,599538.0,39.6294,39.669,39.5601,39.57,599538.0
2025-02-18 09:30:00,40.01,40.15,39.91,40.06,146488.0,39.5997,39.7383,39.5007,39.6492,146488.0
2025-02-18 10:00:00,40.07,40.08,39.94,40.05,150876.0,39.6591,39.669,39.5304,39.6393,150876.0
2025-02-18 10:30:00,40.05,40.37,40.03,40.34,120942.0,39.6393,39.956,39.6195,39.9263,120942.0
2025-02-18 11:00:00,40.34,40.5,40.32,40.35,206756.0,39.9263,40.0847,39.9065,39.9362,206756.0
2025-02-18 11:30:00,40.36,40.46,40.34,40.41,101729.0,39.9461,40.0451,39.9263,39.9956,101729.0
2025-02-18 12:00:00,40.4,40.44,40.34,40.41,86074.0,39.9857,40.0253,39.9263,39.9956,86074.0
2025-02-18 12:30:00,40.41,40.47,40.4,40.44,95541.0,39.9956,40.055,39.9857,40.0253,95541.0
2025-02-18 13:00:00,40.44,40.52,40.42,40.5,130087.0,40.0253,40.1045,40.0055,40.0847,130087.0
2025-02-18 13:30:00,40.5,40.55,40.45,40.46,75007.0,40.0847,40.1342,40.0352,40.0451,75007.0
2025-02-18 14:00:00,40.47,40.48,40.35,40.41,81459.0,40.055,40.0649,39.9362,39.9956,81459.0
2025-02-18 14:30:00,40.4,40.52,40.39,40.48,90357.0,39.9857,40.1045,39.9758,40.0649,90357.0
2025-02-18 15:00:00,40.48,40.52,40.45,40.48,93942.0,40.0649,40.1045,40.0352,40.0649,93942.0
2025-02-18 15:30:00,40.48,40.7,40.48,40.64,737456.0,40.0649,40.2826,40.0649,40.2233,737456.0
2025-02-19 09:30:00,40.65,40.72,40.53,40.69,71708.0,40.2331,40.3024,40.1144,40.2727,71708.0
2025-02-19 10:00:00,40.7,40.74,40.62,40.65,81870.0,40.2826,40.3222,40.2035,40.2331,81870.0
2025-02-19 10:30:00,40.65,40.7,40.62,40.7,68160.0,40.2331,40.2826,40.2035,40.2826,68160.0
2025-02-19 11:00:00,40.71,40.74,40.66,40.69,47630.0,40.2925,40.3222,40.243,40.2727,47630.0
2025-02-19 11:30:00,40.68,40.71,40.62,40.64,53056.0,40.2628,40.2925,40.2035,40.2233,53056.0
2025-02-19 12:00:00,40.64,40.67,40.46,40.46,55502.0,40.2233,40.2529,40.0451,40.0451,55502.0
2025-02-19 12:30:00,40.47,40.48,40.41,40.45,38591.0,40.055,40.0649,39.9956,40.0352,38591.0
2025-02-19 13:00:00,40.44,40.58,40.43,40.58,52158.0,40.0253,40.1639,40.0154,40.1639,52158.0
2025-02-19 13:30:00,40.58,40.64,40.56,40.64,51642.0,40.1639,40.2233,40.1441,40.2233,51642.0
2025-02-19 14:00:00,40.63,40.69,40.62,40.63,64823.0,40.2134,40.2727,40.2035,40.2134,64823.0
2025-02-19 14:30:00,40.64,40.64,40.54,40.55,63469.0,40.2233,40.2233,40.1243,40.1342,63469.0
2025-02-19 15:00:00,40.55,40.72,40.53,40.72,80697.0,40.1342,40.3024,40.1144,40.3024,80697.0
2025-02-19 15:30:00,40.71,40.8,40.62,40.66,393334.0,40.2925,40.3816,40.2035,40.243,393334.0
2025-02-20 09:30:00,40.62,41.01,40.41,40.94,165779.0,40.2035,40.5895,39.9956,40.5202,165779.0
2025-02-20 10:00:00,40.97,41.07,40.91,40.93,107260.0,40.5499,40.6488,40.4905,40.5103,107260.0
2025-02-20 10:30:00,40.94,41.17,40.9,41.15,168790.0,40.5202,40.7478,40.4806,40.728,168790.0
2025-02-20 11:00:00,41.15,41.19,41.03,41.18,100621.0,40.728,40.7676,40.6093,40.7577,100621.0
2025-02-20 11:30:00,41.18,41.18,41.05,41.05,119031.0,40.7577,40.7577,40.629,40.629,119031.0
2025-02-20 12:00:00,41.05,41.15,41.04,41.11,97893.0,40.629,40.728,40.6191,40.6884,97893.0
2025-02-20 12:30:00,41.1,41.2,41.05,41.19,68692.0,40.6785,40.7775,40.629,40.7676,68692.0
2025-02-20 13:00:00,41.19,41.3,41.15,41.26,85961.0,40.7676,40.8765,40.728,40.8369,85961.0
2025-02-20 13:30:00,41.27,41.28,41.18,41.2,89446.0,40.8468,40.8567,40.7577,40.7775,89446.0
2025-02-20 14:00:00,41.2,41.28,41.19,41.25,100042.0,40.7775,40.8567,40.7676,40.827,100042.0
2025-02-20 14:30:00,41.24,41.34,41.21,41.31,94082.0,40.8171,40.9161,40.7874,40.8864,94082.0
2025-02-20 15:00:00,41.31,41.42,41.3,41.41,130861.0,40.8864,40.9953,40.8765,40.9854,130861.0
2025-02-20 15:30:00,41.41,41.44,41.35,41.39,801746.0,40.9854,41.015,40.926,40.9656,801746.0
2025-02-21 09:30:00,41.31,41.74,41.21,41.72,372022.0,40.8864,41.312,40.7874,41.2922,372022.0
2025-02-21 10:00:00,41.71,41.82,41.62,41.8,165587.0,41.2823,41.3912,41.1932,41.3714,165587.0
2025-02-21 10:30:00,41.8,41.83,41.59,41.63,213348.0,41.3714,41.401,41.1635,41.2031,213348.0
2025-02-21 11:00:00,41.62,41.92,41.61,41.88,162239.0,41.1932,41.4901,41.1833,41.4505,162239.0
2025-02-21 11:30:00,41.89,41.91,41.78,41.82,118492.0,41.4604,41.4802,41.3516,41.3912,118492.0
2025-02-21 12:00:00,41.82,41.83,41.78,41.8,81279.0,41.3912,41.401,41.3516,41.3714,81279.0
2025-02-21 12:30:00,41.8,41.86,41.76,41.86,141409.0,41.3714,41.4307,41.3318,41.4307,141409.0
2025-02-21 13:00:00,41.86,42.01,41.85,41.98,220996.0,41.4307,41.5792,41.4208,41.5495,220996.0
2025-02-21 13:30:00,41.98,42.09,41.9,42.09,311885.0,41.5495,41.6584,41.4703,41.6584,311885.0
2025-02-21 14:00:00,42.09,42.16,42.04,42.08,220389.0,41.6584,41.7277,41.6089,41.6485,220389.0
2025-02-21 14:30:00,42.08,42.16,42.05,42.14,221954.0,41.6485,41.7277,41.6188,41.7079,221954.0
2025-02-21 15:00:00,42.13,42.41,42.11,42.41,838280.0,41.698,41.9751,41.6782,41.9751,838280.0
2025-02-21 15:30:00,42.41,42.44,42.27,42.29,1773422.0,41.9751,42.0048,41.8365,41.8563,1773422.0
2025-02-24 09:30:00,42.44,42.48,42.07,42.44,237995.0,42.0048,42.0444,41.6386,42.0048,237995.0
2025-02-24 10:00:00,42.44,42.76,42.3,42.58,450472.0,42.0048,42.3215,41.8662,42.1434,450472.0
2025-02-24 10:30:00,42.57,42.82,42.5,42.54,361602.0,42.1335,42.3809,42.0642,42.1038,361602.0
2025-02-24 11:00:00,42.55,42.56,42.38,42.44,221818.0,42.1137,42.1236,41.9454,42.0048,221818.0
2025-02-24 11:30:00,42.43,42.5,42.39,42.45,140279.0,41.9949,42.0642,41.9553,42.0147,140279.0
2025-02-24 12:00:00,42.46,42.51,42.42,42.47,139903.0,42.0246,42.0741,41.985,42.0345,139903.0
2025-02-24 12:30:00,42.47,42.57,42.39,42.52,232853.0,42.0345,42.1335,41.9553,42.084,232853.0
2025-02-24 13:00:00,42.52,42.67,42.5,42.55,346894.0,42.084,42.2324,42.0642,42.1137,346894.0
2025-02-24 13:30:00,42.55,42.58,42.46,42.54,226331.0,42.1137,42.1434,42.0246,42.1038,226331.0
2025-02-24 14:00:00,42.53,42.69,42.52,42.59,314232.0,42.0939,42.2522,42.084,42.1533,314232.0
2025-02-24 14:30:00,42.59,42.66,42.55,42.66,239113.0,42.1533,42.2225,42.1137,42.2225,239113.0
2025-02-24 15:00:00,42.66,42.78,42.64,42.73,421509.0,42.2225,42.3413,42.2027,42.2918,421509.0
2025-02-24 15:30:00,42.73,42.91,42.69,42.89,1345512.0,42.2918,42.47,42.2522,42.4502,1345512.0
2025-02-25 09:30:00,42.88,42.99,42.62,42.82,299500.0,42.4403,42.5492,42.1829,42.3809,299500.0
2025-02-25 10:00:00,42.77,43.19,42.72,43.1,269701.0,42.3314,42.7471,42.2819,42.658,269701.0
2025-02-25 10:30:00,43.09,43.11,42.85,43.02,175020.0,42.6481,42.6679,42.4106,42.5788,175020.0
2025-02-25 11:00:00,43.02,43.16,42.96,43.11,119346.0,42.5788,42.7174,42.5195,42.6679,119346.0
2025-02-25 11:30:00,43.11,43.22,43.05,43.19,179315.0,42.6679,42.7768,42.6085,42.7471,179315.0
2025-02-25 12:00:00,43.19,43.29,43.13,43.22,167211.0,42.7471,42.8461,42.6877,42.7768,167211.0
2025-02-25 12:30:00,43.23,43.24,43.11,43.22,253816.0,42.7867,42.7966,42.6679,42.7768,253816.0
2025-02-25 13:00:00,43.22,43.32,43.21,43.31,131973.0,42.7768,42.8758,42.7669,42.8659,131973.0
2025-02-25 13:30:00,43.3,43.4,43.3,43.37,190688.0,42.856,42.9549,42.856,42.9253,190688.0
2025-02-25 14:00:00,43.37,43.44,43.25,43.39,386664.0,42.9253,42.9945,42.8065,42.9451,386664.0
2025-02-25 14:30:00,43.39,43.53,43.36,43.53,239738.0,42.9451,43.0836,42.9154,43.0836,239738.0
2025-02-25 15:00:00,43.53,43.55,43.37,43.41,215782.0,43.0836,43.1034,42.9253,42.9648,215782.0
2025-02-25 15:30:00,43.41,43.61,43.33,43.5,1103677.0,42.9648,43.1628,42.8857,43.0539,1103677.0
2025-02-26 09:30:00,43.27,43.58,43.15,43.19,412217.0,42.8263,43.1331,42.7075,42.7471,412217.0
2025-02-26 10:00:00,43.2,43.54,43.2,43.52,335529.0,42.757,43.0935,42.757,43.0737,335529.0
2025-02-26 10:30:00,43.52,43.57,43.32,43.32,216152.0,43.0737,43.1232,42.8758,42.8758,216152.0
2025-02-26 11:00:00,43.33,43.4,43.26,43.27,222705.0,42.8857,42.9549,42.8164,42.8263,222705.0
2025-02-26 11:30:00,43.27,43.28,43.07,43.16,226108.0,42.8263,42.8362,42.6283,42.7174,226108.0
2025-02-26 12:00:00,43.16,43.2,43.1,43.14,303168.0,42.7174,42.757,42.658,42.6976,303168.0
2025-02-26 12:30:00,43.15,43.23,43.12,43.15,100934.0,42.7075,42.7867,42.6778,42.7075,100934.0
2025-02-26 13:00:00,43.15,43.26,43.13,43.18,293998.0,42.7075,42.8164,42.6877,42.7372,293998.0
2025-02-26 13:30:00,43.18,43.22,43.08,43.16,388674.0,42.7372,42.7768,42.6382,42.7174,388674.0
2025-02-26 14:00:00,43.16,43.17,42.96,43.09,303963.0,42.7174,42.7273,42.5195,42.6481,303963.0
2025-02-26 14:30:00,43.09,43.31,43.08,43.3,225815.0,42.6481,42.8659,42.6382,42.856,225815.0
2025-02-26 15:00:00,43.3,43.42,43.12,43.13,388198.0,42.856,42.9747,42.6778,42.6877,388198.0
2025-02-26 15:30:00,43.13,43.19,42.96,43.04,1126309.0,42.6877,42.7471,42.5195,42.5986,1126309.0
2025-02-27 09:30:00,40.81,41.39,39.8,39.96,3543083.0,40.3915,40.9656,39.3919,39.5502,3543083.0
2025-02-27 10:00:00,39.97,39.98,39.26,39.35,3416578.0,39.5601,39.57,38.8574,38.9465,3416578.0
2025-02-27 10:30:00,39.36,39.44,39.08,39.14,1659324.0,38.9564,39.0356,38.6792,38.7386,1659324.0
2025-02-27 11:00:00,39.14,39.4,38.81,38.97,2794002.0,38.7386,38.996,38.412,38.5704,2794002.0
2025-02-27 11:30:00,38.97,39.01,38.85,38.96,1014530.0,38.5704,38.61,38.4516,38.5605,1014530.0
2025-02-27 12:00:00,38.96,39.24,38.85,39.22,727200.0,38.5605,38.8376,38.4516,38.8178,727200.0
2025-02-27 12:30:00,39.23,39.26,39.06,39.23,442900.0,38.8277,38.8574,38.6595,38.8277,442900.0
2025-02-27 13:00:00,39.24,39.33,39.1,39.11,1694718.0,38.8376,38.9267,38.699,38.7089,1694718.0
2025-02-27 13:30:00,39.12,39.31,39.04,39.05,806866.0,38.7188,38.9069,38.6397,38.6496,806866.0
2025-02-27 14:00:00,39.05,39.14,38.86,38.92,729469.0,38.6496,38.7386,38.4615,38.5209,729469.0
2025-02-27 14:30:00,38.92,38.97,38.48,38.71,952894.0,38.5209,38.5704,38.0854,38.313,952894.0
2025-02-27 15:00:00,38.71,38.87,38.64,38.76,795417.0,38.313,38.4714,38.2438,38.3625,795417.0
2025-02-27 15:30:00,38.76,38.86,38.47,38.54,3540478.0,38.3625,38.4615,38.0755,38.1448,3540478.0
2025-02-28 09:30:00,38.73,38.8,38.05,38.32,765560.0,38.3328,38.4021,37.6598,37.927,765560.0
2025-02-28 10:00:00,38.31,38.31,37.91,38.25,735353.0,37.9171,37.9171,37.5212,37.8578,735353.0
2025-02-28 10:30:00,38.26,38.29,38.08,38.22,622846.0,37.8677,37.8973,37.6895,37.8281,622846.0
2025-02-28 11:00:00,38.22,38.25,38.08,38.18,322451.0,37.8281,37.8578,37.6895,37.7885,322451.0
2025-02-28 11:30:00,38.17,38.18,38.01,38.04,307337.0,37.7786,37.7885,37.6202,37.6499,307337.0
2025-02-28 12:00:00,38.03,38.08,37.94,38.0,355677.0,37.64,37.6895,37.5509,37.6103,355677.0
2025-02-28 12:30:00,38.0,38.08,37.92,38.04,440913.0,37.6103,37.6895,37.5311,37.6499,440913.0
2025-02-28 13:00:00,38.04,38.06,37.92,38.0,413052.0,37.6499,37.6697,37.5311,37.6103,413052.0
2025-02-28 13:30:00,38.01,38.26,37.99,38.23,301137.0,37.6202,37.8677,37.6004,37.838,301137.0
2025-02-28 14:00:00,38.23,38.37,38.22,38.29,319990.0,37.838,37.9765,37.8281,37.8973,319990.0
2025-02-28 14:30:00,38.29,38.63,38.26,38.54,487398.0,37.8973,38.2339,37.8677,38.1448,487398.0
2025-02-28 15:00:00,38.53,38.58,38.44,38.51,602608.0,38.1349,38.1844,38.0458,38.1151,602608.0
2025-02-28 15:30:00,38.51,38.8,38.49,38.77,1862926.0,38.1151,38.4021,38.0953,38.3724,1862926.0
2025-03-03 09:30:00,38.75,39.09,38.68,39.0,394321.0,38.3526,38.6891,38.2834,38.6001,394321.0
2025-03-03 10:00:00,38.99,39.1,38.89,38.9,943381.0,38.5902,38.699,38.4912,38.5011,943381.0
2025-03-03 10:30:00,38.9,38.98,38.83,38.88,292071.0,38.5011,38.5803,38.4318,38.4813,292071.0
2025-03-03 11:00:00,38.87,38.94,38.81,38.84,366801.0,38.4714,38.5407,38.412,38.4417,366801.0
2025-03-03 11:30:00,38.85,38.97,38.8,38.92,505921.0,38.4516,38.5704,38.4021,38.5209,505921.0
2025-03-03 12:00:00,38.91,38.98,38.88,38.94,183338.0,38.511,38.5803,38.4813,38.5407,183338.0
2025-03-03 12:30:00,38.94,39.33,38.93,39.25,1748808.0,38.5407,38.9267,38.5308,38.8475,1748808.0
2025-03-03 13:00:00,39.25,39.33,39.17,39.24,433132.0,38.8475,38.9267,38.7683,38.8376,433132.0
2025-03-03 13:30:00,39.25,39.43,39.19,39.38,1022878.0,38.8475,39.0257,38.7881,38.9762,1022878.0
2025-03-03 14:00:00,39.39,39.45,39.29,39.39,433953.0,38.9861,39.0455,38.8871,38.9861,433953.0
2025-03-03 14:30:00,39.39,39.41,39.23,39.28,430998.0,38.9861,39.0059,38.8277,38.8772,430998.0
2025-03-03 15:00:00,39.27,39.3,39.1,39.19,801104.0,38.8673,38.897,38.699,38.7881,801104.0
2025-03-03 15:30:00,39.19,39.68,39.17,39.61,1769762.0,38.7881,39.2731,38.7683,39.2038,1769762.0
2025-03-04 09:30:00,39.79,39.86,39.5,39.81,318892.0,39.382,39.4513,39.0949,39.4018,318892.0
2025-03-04 10:00:00,39.82,39.99,39.73,39.99,361923.0,39.4117,39.5799,39.3226,39.5799,361923.0
2025-03-04 10:30:00,39.98,40.05,39.83,40.04,602115.0,39.57,39.6393,39.4216,39.6294,602115.0
2025-03-04 11:00:00,40.04,40.06,39.82,39.86,609329.0,39.6294,39.6492,39.4117,39.4513,609329.0
2025-03-04 11:30:00,39.87,39.88,39.59,39.73,310550.0,39.4611,39.471,39.184,39.3226,310550.0
2025-03-04 12:00:00,39.73,39.77,39.53,39.55,161059.0,39.3226,39.3622,39.1246,39.1444,161059.0
2025-03-04 12:30:00,39.56,39.6,39.39,39.42,124987.0,39.1543,39.1939,38.9861,39.0158,124987.0
2025-03-04 13:00:00,39.44,39.67,39.4,39.66,312483.0,39.0356,39.2632,38.996,39.2533,312483.0
2025-03-04 13:30:00,39.67,39.72,39.39,39.4,226093.0,39.2632,39.3127,38.9861,38.996,226093.0
2025-03-04 14:00:00,39.4,39.55,39.37,39.42,532555.0,38.996,39.1444,38.9663,39.0158,532555.0
2025-03-04 14:30:00,39.42,39.63,39.41,39.61,521955.0,39.0158,39.2236,39.0059,39.2038,521955.0
2025-03-04 15:00:00,39.61,39.73,39.47,39.69,495113.0,39.2038,39.3226,39.0652,39.283,495113.0
2025-03-04 15:30:00,39.69,39.69,39.22,39.29,1442170.0,39.283,39.283,38.8178,38.8871,1442170.0
2025-03-05 09:30:00,39.0,39.3,38.9,38.93,267398.0,38.6001,38.897,38.5011,38.5308,267398.0
2025-03-05 10:00:00,38.95,39.0,38.6,38.66,292409.0,38.5506,38.6001,38.2042,38.2636,292409.0
2025-03-05 10:30:00,38.66,38.7,38.31,38.39,380730.0,38.2636,38.3031,37.9171,37.9963,380730.0
2025-03-05 11:00:00,38.39,38.49,38.32,38.43,169923.0,37.9963,38.0953,37.927,38.0359,169923.0
2025-03-05 11:30:00,38.43,38.48,38.38,38.42,210599.0,38.0359,38.0854,37.9864,38.026,210599.0
2025-03-05 12:00:00,38.42,38.54,38.42,38.52,111047.0,38.026,38.1448,38.026,38.125,111047.0
2025-03-05 12:30:00,38.53,38.63,38.45,38.47,291291.0,38.1349,38.2339,38.0557,38.0755,291291.0
2025-03-05 13:00:00,38.47,38.47,38.33,38.41,164593.0,38.0755,38.0755,37.9369,38.0161,164593.0
2025-03-05 13:30:00,38.41,38.57,38.34,38.55,136664.0,38.0161,38.1745,37.9468,38.1547,136664.0
2025-03-05 14:00:00,38.55,38.67,38.53,38.63,158602.0,38.1547,38.2735,38.1349,38.2339,158602.0
2025-03-05 14:30:00,38.64,38.68,38.62,38.65,129151.0,38.2438,38.2834,38.224,38.2537,129151.0
2025-03-05 15:00:00,38.64,38.72,38.58,38.7,321129.0,38.2438,38.3229,38.1844,38.3031,321129.0
2025-03-05 15:30:00,38.7,38.71,38.53,38.55,1185303.0,38.3031,38.313,38.1349,38.1547,1185303.0
2025-03-06 09:30:00,38.55,38.55,37.98,37.99,194466.0,38.1547,38.1547,37.5905,37.6004,194466.0
2025-03-06 10:00:00,37.99,38.23,37.92,38.14,240599.0,37.6004,37.838,37.5311,37.7489,240599.0
2025-03-06 10:30:00,38.15,38.33,38.15,38.31,142702.0,37.7588,37.9369,37.7588,37.9171,142702.0
2025-03-06 11:00:00,38.31,38.35,38.27,38.3,91668.0,37.9171,37.9567,37.8776,37.9072,91668.0
2025-03-06 11:30:00,38.31,38.36,38.18,38.2,163233.0,37.9171,37.9666,37.7885,37.8083,163233.0
2025-03-06 12:00:00,38.2,38.21,38.09,38.11,121844.0,37.8083,37.8182,37.6994,37.7192,121844.0
2025-03-06 12:30:00,38.11,38.16,38.03,38.15,117787.0,37.7192,37.7687,37.64,37.7588,117787.0
2025-03-06 13:00:00,38.15,38.19,38.08,38.15,128248.0,37.7588,37.7984,37.6895,37.7588,128248.0
2025-03-06 13:30:00,38.15,38.15,38.06,38.08,146807.0,37.7588,37.7588,37.6697,37.6895,146807.0
2025-03-06 14:00:00,38.09,38.25,38.05,38.24,271471.0,37.6994,37.8578,37.6598,37.8479,271471.0
2025-03-06 14:30:00,38.23,38.46,38.21,38.22,403931.0,37.838,38.0656,37.8182,37.8281,403931.0
2025-03-06 15:00:00,38.22,38.37,38.18,38.32,455966.0,37.8281,37.9765,37.7885,37.927,455966.0
2025-03-06 15:30:00,38.32,38.47,38.21,38.28,951300.0,37.927,38.0755,37.8182,37.8875,951300.0
2025-03-07 09:30:00,38.25,38.52,38.09,38.37,481143.0,37.8578,38.125,37.6994,37.9765,481143.0
2025-03-07 10:00:00,38.37,38.59,38.35,38.58,418843.0,37.9765,38.1943,37.9567,38.1844,418843.0
2025-03-07 10:30:00,38.57,38.97,38.49,38.51,728579.0,38.1745,38.5704,38.0953,38.1151,728579.0
2025-03-07 11:00:00,38.5,38.62,38.48,38.57,445113.0,38.1052,38.224,38.0854,38.1745,445113.0
2025-03-07 11:30:00,38.57,38.79,38.57,38.73,299112.0,38.1745,38.3922,38.1745,38.3328,299112.0
2025-03-07 12:00:00,38.73,38.79,38.64,38.64,437662.0,38.3328,38.3922,38.2438,38.2438,437662.0
2025-03-07 12:30:00,38.65,38.75,38.6,38.63,574722.0,38.2537,38.3526,38.2042,38.2339,574722.0
2025-03-07 13:00:00,38.63,38.75,38.58,38.61,399570.0,38.2339,38.3526,38.1844,38.2141,399570.0
2025-03-07 13:30:00,38.61,38.71,38.59,38.59,384029.0,38.2141,38.313,38.1943,38.1943,384029.0
2025-03-07 14:00:00,38.59,38.71,38.58,38.66,318829.0,38.1943,38.313,38.1844,38.2636,318829.0
2025-03-07 14:30:00,38.66,38.74,38.6,38.61,191421.0,38.2636,38.3427,38.2042,38.2141,191421.0
2025-03-07 15:00:00,38.61,38.67,38.56,38.66,363597.0,38.2141,38.2735,38.1646,38.2636,363597.0
2025-03-07 15:30:00,38.66,38.7,38.49,38.56,1272675.0,38.2636,38.3031,38.0953,38.1646,1272675.0
2025-03-10 09:30:00,38.71,38.86,38.47,38.73,258774.0,38.313,38.4615,38.0755,38.3328,258774.0
2025-03-10 10:00:00,38.73,38.91,38.73,38.89,218271.0,38.3328,38.511,38.3328,38.4912,218271.0
2025-03-10 10:30:00,38.91,39.26,38.88,39.16,597171.0,38.511,38.8574,38.4813,38.7584,597171.0
2025-03-10 11:00:00,39.16,39.2,39.08,39.13,236662.0,38.7584,38.798,38.6792,38.7287,236662.0
2025-03-10 11:30:00,39.13,39.15,38.9,39.11,580943.0,38.7287,38.7485,38.5011,38.7089,580943.0
2025-03-10 12:00:00,39.11,39.26,39.08,39.25,212223.0,38.7089,38.8574,38.6792,38.8475,212223.0
2025-03-10 12:30:00,39.25,39.41,39.19,39.3,348785.0,38.8475,39.0059,38.7881,38.897,348785.0
2025-03-10 13:00:00,39.3,39.36,39.28,39.36,299433.0,38.897,38.9564,38.8772,38.9564,299433.0
2025-03-10 13:30:00,39.36,39.51,39.36,39.45,359321.0,38.9564,39.1048,38.9564,39.0455,359321.0
2025-03-10 14:00:00,39.45,39.51,39.41,39.48,213780.0,39.0455,39.1048,39.0059,39.0751,213780.0
2025-03-10 14:30:00,39.48,39.49,39.17,39.18,262196.0,39.0751,39.085,38.7683,38.7782,262196.0
2025-03-10 15:00:00,39.18,39.2,38.93,39.15,462552.0,38.7782,38.798,38.5308,38.7485,462552.0
2025-03-10 15:30:00,39.16,39.48,39.16,39.37,1129484.0,38.7584,39.0751,38.7584,38.9663,1129484.0
2025-03-11 09:30:00,39.38,39.52,39.24,39.26,310430.0,38.9762,39.1147,38.8376,38.8574,310430.0
2025-03-11 10:00:00,39.24,39.66,39.18,39.66,375005.0,38.8376,39.2533,38.7782,39.2533,375005.0
2025-03-11 10:30:00,39.65,39.66,39.28,39.4,278113.0,39.2434,39.2533,38.8772,38.996,278113.0
2025-03-11 11:00:00,39.4,39.53,39.28,39.42,270946.0,38.996,39.1246,38.8772,39.0158,270946.0
2025-03-11 11:30:00,39.42,39.48,39.3,39.32,204558.0,39.0158,39.0751,38.897,38.9168,204558.0
2025-03-11 12:00:00,39.32,39.36,39.19,39.23,269997.0,38.9168,38.9564,38.7881,38.8277,269997.0
2025-03-11 12:30:00,39.22,39.3,39.09,39.14,200836.0,38.8178,38.897,38.6891,38.7386,200836.0
2025-03-11 13:00:00,39.14,39.25,39.1,39.23,243057.0,38.7386,38.8475,38.699,38.8277,243057.0
2025-03-11 13:30:00,39.24,39.29,39.17,39.23,209561.0,38.8376,38.8871,38.7683,38.8277,209561.0
2025-03-11 14:00:00,39.23,39.3,39.05,39.23,220373.0,38.8277,38.897,38.6496,38.8277,220373.0
2025-03-11 14:30:00,39.22,39.46,39.22,39.39,224736.0,38.8178,39.0554,38.8178,38.9861,224736.0
2025-03-11 15:00:00,39.39,39.43,39.22,39.23,623030.0,38.9861,39.0257,38.8178,38.8277,623030.0
2025-03-11 15:30:00,39.23,39.37,39.11,39.14,1373274.0,38.8277,38.9663,38.7089,38.7386,1373274.0
2025-03-12 09:30:00,38.92,39.03,38.48,38.58,411510.0,38.5209,38.6298,38.0854,38.1844,411510.0
2025-03-12 10:00:00,38.58,38.64,38.43,38.44,441108.0,38.1844,38.2438,38.0359,38.0458,441108.0
2025-03-12 10:30:00,38.44,38.6,38.3,38.34,277861.0,38.0458,38.2042,37.9072,37.9468,277861.0
2025-03-12 11:00:00,38.33,38.4,38.03,38.04,314239.0,37.9369,38.0062,37.64,37.6499,314239.0
2025-03-12 11:30:00,38.04,38.28,38.02,38.14,429449.0,37.6499,37.8875,37.6301,37.7489,429449.0
2025-03-12 12:00:00,38.15,38.24,38.02,38.03,231942.0,37.7588,37.8479,37.6301,37.64,231942.0
2025-03-12 12:30:00,38.02,38.22,38.01,38.08,451229.0,37.6301,37.8281,37.6202,37.6895,451229.0
2025-03-12 13:00:00,38.08,38.28,38.05,38.27,221898.0,37.6895,37.8875,37.6598,37.8776,221898.0
2025-03-12 13:30:00,38.27,38.37,38.2,38.27,277955.0,37.8776,37.9765,37.8083,37.8776,277955.0
2025-03-12 14:00:00,38.27,38.33,38.2,38.28,139682.0,37.8776,37.9369,37.8083,37.8875,139682.0
2025-03-12 14:30:00,38.27,38.4,38.26,38.34,276926.0,37.8776,38.0062,37.8677,37.9468,276926.0
2025-03-12 15:00:00,38.34,38.43,38.24,38.27,359227.0,37.9468,38.0359,37.8479,37.8776,359227.0
2025-03-12 15:30:00,38.27,38.39,38.22,38.22,1184874.0,37.8776,37.9963,37.8281,37.8281,1184874.0
2025-03-13 09:30:00,38.3,38.8,38.18,38.8,352951.0,37.9072,38.4021,37.7885,38.4021,352951.0
2025-03-13 10:00:00,38.81,38.86,38.66,38.78,183149.0,38.412,38.4615,38.2636,38.3823,183149.0
2025-03-13 10:30:00,38.79,38.86,38.62,38.66,174884.0,38.3922,38.4615,38.224,38.2636,174884.0
2025-03-13 11:00:00,38.66,38.66,38.57,38.61,84810.0,38.2636,38.2636,38.1745,38.2141,84810.0
2025-03-13 11:30:00,38.61,38.68,38.57,38.63,122846.0,38.2141,38.2834,38.1745,38.2339,122846.0
2025-03-13 12:00:00,38.63,38.76,38.62,38.7,124917.0,38.2339,38.3625,38.224,38.3031,124917.0
2025-03-13 12:30:00,38.7,38.81,38.64,38.77,327450.0,38.3031,38.412,38.2438,38.3724,327450.0
2025-03-13 13:00:00,38.78,38.94,38.78,38.85,233908.0,38.3823,38.5407,38.3823,38.4516,233908.0
2025-03-13 13:30:00,38.85,38.92,38.75,38.86,256195.0,38.4516,38.5209,38.3526,38.4615,256195.0
2025-03-13 14:00:00,38.87,38.94,38.82,38.9,174960.0,38.4714,38.5407,38.4219,38.5011,174960.0
2025-03-13 14:30:00,38.91,39.02,38.88,39.02,217375.0,38.511,38.6199,38.4813,38.6199,217375.0
2025-03-13 15:00:00,39.02,39.03,38.89,38.98,240422.0,38.6199,38.6298,38.4912,38.5803,240422.0
2025-03-13 15:30:00,38.99,39.18,38.98,39.13,913565.0,38.5902,38.7782,38.5803,38.7287,913565.0
2025-03-14 09:30:00,38.9,39.18,38.75,39.18,298609.0,38.5011,38.7782,38.3526,38.7782,298609.0
2025-03-14 10:00:00,39.16,39.42,39.03,39.35,299178.0,38.7584,39.0158,38.6298,38.9465,299178.0
2025-03-14 10:30:00,39.34,39.36,39.2,39.26,97306.0,38.9366,38.9564,38.798,38.8574,97306.0
2025-03-14 11:00:00,39.26,39.34,39.21,39.33,87285.0,38.8574,38.9366,38.8079,38.9267,87285.0
2025-03-14 11:30:00,39.33,39.51,39.33,39.49,239780.0,38.9267,39.1048,38.9267,39.085,239780.0
2025-03-14 12:00:00,39.5,39.54,39.41,39.45,281617.0,39.0949,39.1345,39.0059,39.0455,281617.0
2025-03-14 12:30:00,39.45,39.47,39.34,39.36,123922.0,39.0455,39.0652,38.9366,38.9564,123922.0
2025-03-14 13:00:00,39.36,39.51,39.35,39.48,124175.0,38.9564,39.1048,38.9465,39.0751,124175.0
2025-03-14 13:30:00,39.48,39.62,39.47,39.53,184024.0,39.0751,39.2137,39.0652,39.1246,184024.0
2025-03-14 14:00:00,39.54,39.6,39.53,39.55,137140.0,39.1345,39.1939,39.1246,39.1444,137140.0
2025-03-14 14:30:00,39.56,39.69,39.55,39.59,185611.0,39.1543,39.283,39.1444,39.184,185611.0
2025-03-14 15:00:00,39.6,39.79,39.55,39.78,266403.0,39.1939,39.382,39.1444,39.3721,266403.0
2025-03-14 15:30:00,39.78,39.87,39.66,39.83,907192.0,39.3721,39.4611,39.2533,39.4216,907192.0
2025-03-17 09:30:00,39.83,39.93,39.6,39.91,378666.0,39.4216,39.5205,39.1939,39.5007,378666.0
2025-03-17 10:00:00,39.93,40.13,39.9,40.08,433025.0,39.5205,39.7185,39.4908,39.669,433025.0
2025-03-17 10:30:00,40.08,40.11,39.97,40.0,240875.0,39.669,39.6987,39.5601,39.5898,240875.0
2025-03-17 11:00:00,39.99,40.07,39.89,39.93,168157.0,39.5799,39.6591,39.4809,39.5205,168157.0
2025-03-17 11:30:00,39.93,39.95,39.82,39.82,93760.0,39.5205,39.5403,39.4117,39.4117,93760.0
2025-03-17 12:00:00,39.83,39.95,39.83,39.94,80234.0,39.4216,39.5403,39.4216,39.5304,80234.0
2025-03-17 12:30:00,39.94,40.04,39.9,40.02,133975.0,39.5304,39.6294,39.4908,39.6096,133975.0
2025-03-17 13:00:00,40.02,40.12,40.01,40.04,156277.0,39.6096,39.7086,39.5997,39.6294,156277.0
2025-03-17 13:30:00,40.05,40.13,40.01,40.05,237517.0,39.6393,39.7185,39.5997,39.6393,237517.0
2025-03-17 14:00:00,40.06,40.15,39.93,39.95,255847.0,39.6492,39.7383,39.5205,39.5403,255847.0
2025-03-17 14:30:00,39.94,39.97,39.84,39.93,143900.0,39.5304,39.5601,39.4315,39.5205,143900.0
2025-03-17 15:00:00,39.93,39.96,39.78,39.82,171153.0,39.5205,39.5502,39.3721,39.4117,171153.0
2025-03-17 15:30:00,39.83,39.95,39.79,39.83,720506.0,39.4216,39.5403,39.382,39.4216,720506.0
2025-03-18 09:30:00,39.67,39.84,39.51,39.74,297201.0,39.2632,39.4315,39.1048,39.3325,297201.0
2025-03-18 10:00:00,39.77,39.97,39.74,39.83,287239.0,39.3622,39.5601,39.3325,39.4216,287239.0
2025-03-18 10:30:00,39.84,39.89,39.75,39.79,225818.0,39.4315,39.4809,39.3424,39.382,225818.0
2025-03-18 11:00:00,39.79,39.85,39.64,39.66,95522.0,39.382,39.4414,39.2335,39.2533,95522.0
2025-03-18 11:30:00,39.65,39.65,39.52,39.54,96617.0,39.2434,39.2434,39.1147,39.1345,96617.0
2025-03-18 12:00:00,39.54,39.62,39.52,39.56,90185.0,39.1345,39.2137,39.1147,39.1543,90185.0
2025-03-18 12:30:00,39.57,39.6,39.53,39.54,94138.0,39.1642,39.1939,39.1246,39.1345,94138.0
2025-03-18 13:00:00,39.52,39.61,39.5,39.61,65416.0,39.1147,39.2038,39.0949,39.2038,65416.0
2025-03-18 13:30:00,39.61,39.77,39.6,39.75,102190.0,39.2038,39.3622,39.1939,39.3424,102190.0
2025-03-18 14:00:00,39.75,39.8,39.71,39.72,95460.0,39.3424,39.3919,39.3028,39.3127,95460.0
2025-03-18 14:30:00,39.72,39.77,39.71,39.73,139543.0,39.3127,39.3622,39.3028,39.3226,139543.0
2025-03-18 15:00:00,39.72,39.72,39.51,39.68,157792.0,39.3127,39.3127,39.1048,39.2731,157792.0
2025-03-18 15:30:00,39.67,39.92,39.64,39.9,717117.0,39.2632,39.5106,39.2335,39.4908,717117.0
2025-03-19 09:30:00,39.9,40.03,39.8,39.81,151638.0,39.4908,39.6195,39.3919,39.4018,151638.0
2025-03-19 10:00:00,39.8,39.9,39.73,39.79,111323.0,39.3919,39.4908,39.3226,39.382,111323.0
2025-03-19 10:30:00,39.79,39.81,39.72,39.73,55648.0,39.382,39.4018,39.3127,39.3226,55648.0
2025-03-19 11:00:00,39.73,39.75,39.57,39.59,72300.0,39.3226,39.3424,39.1642,39.184,72300.0
2025-03-19 11:30:00,39.6,39.64,39.54,39.58,121992.0,39.1939,39.2335,39.1345,39.1741,121992.0
2025-03-19 12:00:00,39.59,39.63,39.54,39.63,64628.0,39.184,39.2236,39.1345,39.2236,64628.0
2025-03-19 12:30:00,39.63,39.68,39.53,39.55,395837.0,39.2236,39.2731,39.1246,39.1444,395837.0
2025-03-19 13:00:00,39.55,39.57,39.49,39.5,62260.0,39.1444,39.1642,39.085,39.0949,62260.0
2025-03-19 13:30:00,39.49,39.59,39.48,39.49,102278.0,39.085,39.184,39.0751,39.085,102278.0
2025-03-19 14:00:00,39.48,39.56,39.44,39.49,117841.0,39.0751,39.1543,39.0356,39.085,117841.0
2025-03-19 14:30:00,39.48,39.52,39.41,39.43,189589.0,39.0751,39.1147,39.0059,39.0257,189589.0
2025-03-19 15:00:00,39.43,39.58,39.41,39.57,349482.0,39.0257,39.1741,39.0059,39.1642,349482.0
2025-03-19 15:30:00,39.57,39.65,39.45,39.56,789095.0,39.1642,39.2434,39.0455,39.1543,789095.0
2025-03-20 09:30:00,39.79,40.0,39.53,39.91,236650.0,39.382,39.5898,39.1246,39.5007,236650.0
2025-03-20 10:00:00,39.9,40.0,39.73,39.85,557956.0,39.4908,39.5898,39.3226,39.4414,557956.0
2025-03-20 10:30:00,39.85,39.87,39.76,39.84,455581.0,39.4414,39.4611,39.3523,39.4315,455581.0
2025-03-20 11:00:00,39.84,39.87,39.67,39.7,199032.0,39.4315,39.4611,39.2632,39.2929,199032.0
2025-03-20 11:30:00,39.7,39.8,39.63,39.79,101389.0,39.2929,39.3919,39.2236,39.382,101389.0
2025-03-20 12:00:00,39.78,39.86,39.71,39.8,306094.0,39.3721,39.4513,39.3028,39.3919,306094.0
2025-03-20 12:30:00,39.8,39.81,39.71,39.75,89803.0,39.3919,39.4018,39.3028,39.3424,89803.0
2025-03-20 13:00:00,39.74,39.78,39.68,39.7,99764.0,39.3325,39.3721,39.2731,39.2929,99764.0
2025-03-20 13:30:00,39.7,39.76,39.7,39.72,89177.0,39.2929,39.3523,39.2929,39.3127,89177.0
2025-03-20 14:00:00,39.71,39.77,39.68,39.75,169459.0,39.3028,39.3622,39.2731,39.3424,169459.0
2025-03-20 14:30:00,39.74,39.74,39.67,39.7,144029.0,39.3325,39.3325,39.2632,39.2929,144029.0
2025-03-20 15:00:00,39.69,39.73,39.65,39.72,175951.0,39.283,39.3226,39.2434,39.3127,175951.0
2025-03-20 15:30:00,39.72,39.84,39.69,39.79,796638.0,39.3127,39.4315,39.283,39.382,796638.0
2025-03-21 09:30:00,39.57,39.84,39.54,39.61,730764.0,39.1642,39.4315,39.1345,39.2038,730764.0
2025-03-21 10:00:00,39.63,39.65,39.41,39.44,199401.0,39.2236,39.2434,39.0059,39.0356,199401.0
2025-03-21 10:30:00,39.46,39.59,39.38,39.58,159320.0,39.0554,39.184,38.9762,39.1741,159320.0
2025-03-21 11:00:00,39.57,39.6,39.54,39.55,71478.0,39.1642,39.1939,39.1345,39.1444,71478.0
2025-03-21 11:30:00,39.54,39.55,39.46,39.48,77053.0,39.1345,39.1444,39.0554,39.0751,77053.0
2025-03-21 12:00:00,39.47,39.63,39.46,39.56,152602.0,39.0652,39.2236,39.0554,39.1543,152602.0
2025-03-21 12:30:00,39.56,39.61,39.51,39.59,43972.0,39.1543,39.2038,39.1048,39.184,43972.0
2025-03-21 13:00:00,39.59,39.65,39.57,39.6,31464.0,39.184,39.2434,39.1642,39.1939,31464.0
2025-03-21 13:30:00,39.59,39.71,39.57,39.68,40973.0,39.184,39.3028,39.1642,39.2731,40973.0
2025-03-21 14:00:00,39.68,39.68,39.53,39.54,112588.0,39.2731,39.2731,39.1246,39.1345,112588.0
2025-03-21 14:30:00,39.55,39.57,39.45,39.47,130238.0,39.1444,39.1642,39.0455,39.0652,130238.0
2025-03-21 15:00:00,39.47,39.48,39.37,39.37,192398.0,39.0652,39.0751,38.9663,38.9663,192398.0
2025-03-21 15:30:00,39.38,39.67,39.35,39.58,908420.0,38.9762,39.2632,38.9465,39.1741,908420.0
2025-03-24 09:30:00,39.52,39.64,39.15,39.18,225280.0,39.1147,39.2335,38.7485,38.7782,225280.0
2025-03-24 10:00:00,39.17,39.65,39.16,39.38,139051.0,38.7683,39.2434,38.7584,38.9762,139051.0
2025-03-24 10:30:00,39.36,39.39,39.23,39.32,96032.0,38.9564,38.9861,38.8277,38.9168,96032.0
2025-03-24 11:00:00,39.32,39.36,39.21,39.32,170630.0,38.9168,38.9564,38.8079,38.9168,170630.0
2025-03-24 11:30:00,39.33,39.47,39.32,39.45,70728.0,38.9267,39.0652,38.9168,39.0455,70728.0
2025-03-24 12:00:00,39.46,39.56,39.46,39.51,127579.0,39.0554,39.1543,39.0554,39.1048,127579.0
2025-03-24 12:30:00,39.5,39.53,39.39,39.44,47236.0,39.0949,39.1246,38.9861,39.0356,47236.0
2025-03-24 13:00:00,39.44,39.46,39.39,39.43,32759.0,39.0356,39.0554,38.9861,39.0257,32759.0
2025-03-24 13:30:00,39.43,39.53,39.43,39.52,39392.0,39.0257,39.1246,39.0257,39.1147,39392.0
2025-03-24 14:00:00,39.52,39.52,39.28,39.28,45775.0,39.1147,39.1147,38.8772,38.8772,45775.0
2025-03-24 14:30:00,39.28,39.28,39.04,39.11,243409.0,38.8772,38.8772,38.6397,38.7089,243409.0
2025-03-24 15:00:00,39.11,39.21,39.04,39.05,219004.0,38.7089,38.8079,38.6397,38.6496,219004.0
2025-03-24 15:30:00,39.05,39.16,38.98,38.99,686182.0,38.6496,38.7584,38.5803,38.5902,686182.0
2025-03-25 09:30:00,39.07,39.07,38.1,38.16,710235.0,38.6694,38.6694,37.7093,37.7687,710235.0
2025-03-25 10:00:00,38.17,38.29,37.9,37.91,439652.0,37.7786,37.8973,37.5113,37.5212,439652.0
2025-03-25 10:30:00,37.91,38.08,37.63,37.82,721976.0,37.5212,37.6895,37.2441,37.4322,721976.0
2025-03-25 11:00:00,37.82,38.01,37.76,37.84,352181.0,37.4322,37.6202,37.3728,37.452,352181.0
2025-03-25 11:30:00,37.83,38.02,37.81,37.95,159898.0,37.4421,37.6301,37.4223,37.5608,159898.0
2025-03-25 12:00:00,37.95,37.96,37.8,37.84,245974.0,37.5608,37.5707,37.4124,37.452,245974.0
2025-03-25 12:30:00,37.85,38.07,37.84,38.01,182267.0,37.4619,37.6796,37.452,37.6202,182267.0
2025-03-25 13:00:00,38.01,38.03,37.92,38.02,171764.0,37.6202,37.64,37.5311,37.6301,171764.0
2025-03-25 13:30:00,38.01,38.13,37.99,38.07,104850.0,37.6202,37.739,37.6004,37.6796,104850.0
2025-03-25 14:00:00,38.07,38.09,37.97,37.98,143436.0,37.6796,37.6994,37.5806,37.5905,143436.0
2025-03-25 14:30:00,37.98,38.0,37.87,37.89,76525.0,37.5905,37.6103,37.4817,37.5015,76525.0
2025-03-25 15:00:00,37.88,37.96,37.84,37.86,244885.0,37.4916,37.5707,37.452,37.4718,244885.0
2025-03-25 15:30:00,37.86,37.97,37.76,37.95,686472.0,37.4718,37.5806,37.3728,37.5608,686472.0
2025-03-26 09:30:00,38.08,38.33,38.04,38.25,201042.0,37.6895,37.9369,37.6499,37.8578,201042.0
2025-03-26 10:00:00,38.24,38.45,38.06,38.34,448132.0,37.8479,38.0557,37.6697,37.9468,448132.0
2025-03-26 10:30:00,38.34,38.59,38.31,38.55,148421.0,37.9468,38.1943,37.9171,38.1547,148421.0
2025-03-26 11:00:00,38.54,38.54,38.29,38.3,421234.0,38.1448,38.1448,37.8973,37.9072,421234.0
2025-03-26 11:30:00,38.3,38.33,38.22,38.27,230152.0,37.9072,37.9369,37.8281,37.8776,230152.0
2025-03-26 12:00:00,38.26,38.37,38.26,38.37,69673.0,37.8677,37.9765,37.8677,37.9765,69673.0
2025-03-26 12:30:00,38.39,38.44,38.34,38.42,119040.0,37.9963,38.0458,37.9468,38.026,119040.0
2025-03-26 13:00:00,38.42,38.5,38.39,38.48,123073.0,38.026,38.1052,37.9963,38.0854,123073.0
2025-03-26 13:30:00,38.48,38.52,38.43,38.44,116273.0,38.0854,38.125,38.0359,38.0458,116273.0
2025-03-26 14:00:00,38.44,38.49,38.43,38.45,108829.0,38.0458,38.0953,38.0359,38.0557,108829.0
2025-03-26 14:30:00,38.45,38.54,38.44,38.51,144630.0,38.0557,38.1448,38.0458,38.1151,144630.0
2025-03-26 15:00:00,38.51,38.51,38.36,38.44,176099.0,38.1151,38.1151,37.9666,38.0458,176099.0
2025-03-26 15:30:00,38.44,38.52,38.38,38.46,964161.0,38.0458,38.125,37.9864,38.0656,964161.0
2025-03-27 09:30:00,38.4,38.72,38.37,38.64,176526.0,38.0062,38.3229,37.9765,38.2438,176526.0
2025-03-27 10:00:00,38.62,38.94,38.62,38.76,182919.0,38.224,38.5407,38.224,38.3625,182919.0
2025-03-27 10:30:00,38.76,38.84,38.73,38.81,49329.0,38.3625,38.4417,38.3328,38.412,49329.0
2025-03-27 11:00:00,38.8,38.89,38.77,38.88,168930.0,38.4021,38.4912,38.3724,38.4813,168930.0
2025-03-27 11:30:00,38.88,38.93,38.82,38.85,125984.0,38.4813,38.5308,38.4219,38.4516,125984.0
2025-03-27 12:00:00,38.84,38.9,38.73,38.89,68716.0,38.4417,38.5011,38.3328,38.4912,68716.0
2025-03-27 12:30:00,38.89,39.08,38.87,39.07,575949.0,38.4912,38.6792,38.4714,38.6694,575949.0
2025-03-27 13:00:00,39.07,39.4,39.06,39.27,387387.0,38.6694,38.996,38.6595,38.8673,387387.0
2025-03-27 13:30:00,39.27,39.47,39.26,39.39,275385.0,38.8673,39.0652,38.8574,38.9861,275385.0
2025-03-27 14:00:00,39.4,39.56,39.34,39.39,308144.0,38.996,39.1543,38.9366,38.9861,308144.0
2025-03-27 14:30:00,39.39,39.43,39.31,39.33,177263.0,38.9861,39.0257,38.9069,38.9267,177263.0
2025-03-27 15:00:00,39.33,39.5,39.32,39.49,266455.0,38.9267,39.0949,38.9168,39.085,266455.0
2025-03-27 15:30:00,39.49,39.54,39.37,39.46,1066933.0,39.085,39.1345,38.9663,39.0554,1066933.0
2025-03-28 09:30:00,39.75,39.87,39.47,39.77,405567.0,39.3424,39.4611,39.0652,39.3622,405567.0
2025-03-28 10:00:00,39.76,40.27,39.64,40.21,661641.0,39.3523,39.857,39.2335,39.7977,661641.0
2025-03-28 10:30:00,40.21,40.23,40.0,40.12,256291.0,39.7977,39.8175,39.5898,39.7086,256291.0
2025-03-28 11:00:00,40.12,40.33,40.07,40.28,371805.0,39.7086,39.9164,39.6591,39.8669,371805.0
2025-03-28 11:30:00,40.27,40.37,40.25,40.33,208031.0,39.857,39.956,39.8373,39.9164,208031.0
2025-03-28 12:00:00,40.33,40.37,40.14,40.15,254260.0,39.9164,39.956,39.7284,39.7383,254260.0
2025-03-28 12:30:00,40.15,40.2,39.97,39.98,442446.0,39.7383,39.7878,39.5601,39.57,442446.0
2025-03-28 13:00:00,39.99,40.14,39.97,40.12,167857.0,39.5799,39.7284,39.5601,39.7086,167857.0
2025-03-28 13:30:00,40.13,40.27,40.1,40.18,200153.0,39.7185,39.857,39.6888,39.768,200153.0
2025-03-28 14:00:00,40.19,40.21,40.05,40.05,244538.0,39.7779,39.7977,39.6393,39.6393,244538.0
2025-03-28 14:30:00,40.05,40.21,39.99,40.16,284538.0,39.6393,39.7977,39.5799,39.7482,284538.0
2025-03-28 15:00:00,40.16,40.18,40.07,40.11,285299.0,39.7482,39.768,39.6591,39.6987,285299.0
2025-03-28 15:30:00,40.11,40.25,40.03,40.05,1055369.0,39.6987,39.8373,39.6195,39.6393,1055369.0
2025-03-31 09:30:00,40.39,40.62,40.18,40.42,346577.0,39.9758,40.2035,39.768,40.0055,346577.0
2025-03-31 10:00:00,40.42,40.44,40.16,40.39,188441.0,40.0055,40.0253,39.7482,39.9758,188441.0
2025-03-31 10:30:00,40.38,40.47,40.35,40.46,168141.0,39.9659,40.055,39.9362,40.0451,168141.0
2025-03-31 11:00:00,40.47,40.51,40.31,40.34,150110.0,40.055,40.0946,39.8966,39.9263,150110.0
2025-03-31 11:30:00,40.33,40.39,40.17,40.23,112297.0,39.9164,39.9758,39.7581,39.8175,112297.0
2025-03-31 12:00:00,40.23,40.34,40.19,40.32,329032.0,39.8175,39.9263,39.7779,39.9065,329032.0
2025-03-31 12:30:00,40.32,40.32,40.17,40.2,99861.0,39.9065,39.9065,39.7581,39.7878,99861.0
2025-03-31 13:00:00,40.19,40.21,40.07,40.14,113563.0,39.7779,39.7977,39.6591,39.7284,113563.0
2025-03-31 13:30:00,40.14,40.21,40.04,40.19,728743.0,39.7284,39.7977,39.6294,39.7779,728743.0
2025-03-31 14:00:00,40.19,40.38,40.18,40.37,149993.0,39.7779,39.9659,39.768,39.956,149993.0
2025-03-31 14:30:00,40.37,40.45,40.36,40.43,164109.0,39.956,40.0352,39.9461,40.0154,164109.0
2025-03-31 15:00:00,40.43,40.58,40.38,40.5,538054.0,40.0154,40.1639,39.9659,40.0847,538054.0
2025-03-31 15:30:00,40.5,40.6,40.37,40.41,1206460.0,40.0847,40.1837,39.956,39.9956,1206460.0
2025-04-01 09:30:00,40.42,40.42,39.97,40.14,300605.0,40.0055,40.0055,39.5601,39.7284,300605.0
2025-04-01 10:00:00,40.14,40.22,40.03,40.11,232736.0,39.7284,39.8076,39.6195,39.6987,232736.0
2025-04-01 10:30:00,40.11,40.33,40.09,40.32,144531.0,39.6987,39.9164,39.6789,39.9065,144531.0
2025-04-01 11:00:00,40.31,40.41,40.26,40.4,200409.0,39.8966,39.9956,39.8471,39.9857,200409.0
2025-04-01 11:30:00,40.39,40.46,40.36,40.41,98214.0,39.9758,40.0451,39.9461,39.9956,98214.0
2025-04-01 12:00:00,40.41,40.46,40.28,40.28,100236.0,39.9956,40.0451,39.8669,39.8669,100236.0
2025-04-01 12:30:00,40.29,40.35,40.26,40.29,92132.0,39.8768,39.9362,39.8471,39.8768,92132.0
2025-04-01 13:00:00,40.29,40.31,40.19,40.26,94744.0,39.8768,39.8966,39.7779,39.8471,94744.0
2025-04-01 13:30:00,40.26,40.37,40.22,40.32,92037.0,39.8471,39.956,39.8076,39.9065,92037.0
2025-04-01 14:00:00,40.31,40.42,40.28,40.36,128196.0,39.8966,40.0055,39.8669,39.9461,128196.0
2025-04-01 14:30:00,40.35,40.35,40.22,40.25,223067.0,39.9362,39.9362,39.8076,39.8373,223067.0
2025-04-01 15:00:00,40.26,40.33,40.25,40.3,278322.0,39.8471,39.9164,39.8373,39.8867,278322.0
2025-04-01 15:30:00,40.3,40.48,40.3,40.4,409117.0,39.8867,40.0649,39.8867,39.9857,409117.0
2025-04-02 09:30:00,40.45,40.56,40.04,40.23,143331.0,40.0352,40.1441,39.6294,39.8175,143331.0
2025-04-02 10:00:00,40.23,40.36,40.17,40.32,180623.0,39.8175,39.9461,39.7581,39.9065,180623.0
2025-04-02 10:30:00,40.32,40.59,40.31,40.54,132659.0,39.9065,40.1738,39.8966,40.1243,132659.0
2025-04-02 11:00:00,40.54,40.71,40.54,40.64,93280.0,40.1243,40.2925,40.1243,40.2233,93280.0
2025-04-02 11:30:00,40.65,40.66,40.34,40.36,106997.0,40.2331,40.243,39.9263,39.9461,106997.0
2025-04-02 12:00:00,40.36,40.46,40.36,40.42,87304.0,39.9461,40.0451,39.9461,40.0055,87304.0
2025-04-02 12:30:00,40.43,40.54,40.4,40.51,64081.0,40.0154,40.1243,39.9857,40.0946,64081.0
2025-04-02 13:00:00,40.51,40.54,40.49,40.49,61004.0,40.0946,40.1243,40.0748,40.0748,61004.0
2025-04-02 13:30:00,40.49,40.56,40.48,40.5,100509.0,40.0748,40.1441,40.0649,40.0847,100509.0
2025-04-02 14:00:00,40.5,40.51,40.43,40.44,109985.0,40.0847,40.0946,40.0154,40.0253,109985.0
2025-04-02 14:30:00,40.44,40.53,40.43,40.44,377162.0,40.0253,40.1144,40.0154,40.0253,377162.0
2025-04-02 15:00:00,40.44,40.56,40.43,40.5,104084.0,40.0253,40.1441,40.0154,40.0847,104084.0
2025-04-02 15:30:00,40.5,40.64,40.5,40.57,506934.0,40.0847,40.2233,40.0847,40.154,506934.0
2025-04-03 09:30:00,40.9,41.07,40.76,40.84,259097.0,40.4806,40.6488,40.342,40.4212,259097.0
2025-04-03 10:00:00,40.84,41.02,40.61,40.95,191319.0,40.4212,40.5994,40.1936,40.5301,191319.0
2025-04-03 10:30:00,40.94,41.15,40.91,41.13,325976.0,40.5202,40.728,40.4905,40.7082,325976.0
2025-04-03 11:00:00,41.12,41.25,41.05,41.09,160961.0,40.6983,40.827,40.629,40.6686,160961.0
2025-04-03 11:30:00,41.09,41.17,41.0,41.12,185328.0,40.6686,40.7478,40.5796,40.6983,185328.0
2025-04-03 12:00:00,41.12,41.19,40.98,41.05,107100.0,40.6983,40.7676,40.5598,40.629,107100.0
2025-04-03 12:30:00,41.06,41.06,40.93,40.97,95894.0,40.6389,40.6389,40.5103,40.5499,95894.0
2025-04-03 13:00:00,40.97,41.03,40.89,41.03,94833.0,40.5499,40.6093,40.4707,40.6093,94833.0
2025-04-03 13:30:00,41.03,41.12,41.02,41.09,68333.0,40.6093,40.6983,40.5994,40.6686,68333.0
2025-04-03 14:00:00,41.09,41.35,41.09,41.23,170461.0,40.6686,40.926,40.6686,40.8072,170461.0
2025-04-03 14:30:00,41.23,41.3,41.08,41.14,398437.0,40.8072,40.8765,40.6587,40.7181,398437.0
2025-04-03 15:00:00,41.15,41.3,41.07,41.29,265006.0,40.728,40.8765,40.6488,40.8666,265006.0
2025-04-03 15:30:00,41.29,41.32,40.97,41.03,797213.0,40.8666,40.8963,40.5499,40.6093,797213.0
2025-04-04 09:30:00,41.12,41.16,40.38,40.54,486862.0,40.6983,40.7379,39.9659,40.1243,486862.0
2025-04-04 10:00:00,40.53,40.55,40.33,40.53,239831.0,40.1144,40.1342,39.9164,40.1144,239831.0
2025-04-04 10:30:00,40.5,40.99,40.49,40.89,150814.0,40.0847,40.5697,40.0748,40.4707,150814.0
2025-04-04 11:00:00,40.87,40.87,40.18,40.26,178114.0,40.4509,40.4509,39.768,39.8471,178114.0
2025-04-04 11:30:00,40.26,40.45,40.23,40.41,204980.0,39.8471,40.0352,39.8175,39.9956,204980.0
2025-04-04 12:00:00,40.4,40.42,39.98,39.99,254007.0,39.9857,40.0055,39.57,39.5799,254007.0
2025-04-04 12:30:00,39.99,40.05,39.72,39.75,240454.0,39.5799,39.6393,39.3127,39.3424,240454.0
2025-04-04 13:00:00,39.76,39.86,39.62,39.67,290184.0,39.3523,39.4513,39.2137,39.2632,290184.0
2025-04-04 13:30:00,39.69,39.96,39.66,39.84,357894.0,39.283,39.5502,39.2533,39.4315,357894.0
2025-04-04 14:00:00,39.85,39.87,39.41,39.46,276741.0,39.4414,39.4611,39.0059,39.0554,276741.0
2025-04-04 14:30:00,39.48,39.49,39.22,39.41,278441.0,39.0751,39.085,38.8178,39.0059,278441.0
2025-04-04 15:00:00,39.42,39.74,39.42,39.61,304723.0,39.0158,39.3325,39.0158,39.2038,304723.0
2025-04-04 15:30:00,39.61,39.83,39.35,39.38,855119.0,39.2038,39.4216,38.9465,38.9762,855119.0
2025-04-07 09:30:00,39.15,39.21,38.47,38.75,649380.0,38.7485,38.8079,38.0755,38.3526,649380.0
2025-04-07 10:00:00,38.74,39.62,38.41,38.68,581155.0,38.3427,39.2137,38.0161,38.2834,581155.0
2025-04-07 10:30:00,38.7,39.02,38.49,38.93,200904.0,38.3031,38.6199,38.0953,38.5308,200904.0
2025-04-07 11:00:00,38.91,39.13,38.5,38.53,196723.0,38.511,38.7287,38.1052,38.1349,196723.0
2025-04-07 11:30:00,38.53,39.03,38.53,38.84,186106.0,38.1349,38.6298,38.1349,38.4417,186106.0
2025-04-07 12:00:00,38.83,38.95,38.49,38.7,130223.0,38.4318,38.5506,38.0953,38.3031,130223.0
2025-04-07 12:30:00,38.67,38.71,38.35,38.42,125933.0,38.2735,38.313,37.9567,38.026,125933.0
2025-04-07 13:00:00,38.41,38.96,38.41,38.95,181911.0,38.0161,38.5605,38.0161,38.5506,181911.0
2025-04-07 13:30:00,38.94,39.12,38.82,39.09,231925.0,38.5407,38.7188,38.4219,38.6891,231925.0
2025-04-07 14:00:00,39.09,39.19,39.0,39.17,242283.0,38.6891,38.7881,38.6001,38.7683,242283.0
2025-04-07 14:30:00,39.17,39.26,38.69,38.72,334623.0,38.7683,38.8574,38.2932,38.3229,334623.0
2025-04-07 15:00:00,38.72,38.82,38.58,38.7,413209.0,38.3229,38.4219,38.1844,38.3031,413209.0
2025-04-07 15:30:00,38.7,38.98,38.66,38.72,1061621.0,38.3031,38.5803,38.2636,38.3229,1061621.0
2025-04-08 09:30:00,39.24,39.24,38.61,38.96,468420.0,38.8376,38.8376,38.2141,38.5605,468420.0
2025-04-08 10:00:00,38.98,39.22,38.85,39.13,209568.0,38.5803,38.8178,38.4516,38.7287,209568.0
2025-04-08 10:30:00,39.13,39.3,39.08,39.08,174369.0,38.7287,38.897,38.6792,38.6792,174369.0
2025-04-08 11:00:00,39.06,39.12,38.88,38.91,248442.0,38.6595,38.7188,38.4813,38.511,248442.0
2025-04-08 11:30:00,38.9,39.16,38.86,39.09,180081.0,38.5011,38.7584,38.4615,38.6891,180081.0
2025-04-08 12:00:00,39.09,39.26,39.08,39.24,205845.0,38.6891,38.8574,38.6792,38.8376,205845.0
2025-04-08 12:30:00,39.24,39.29,38.86,38.88,258492.0,38.8376,38.8871,38.4615,38.4813,258492.0
2025-04-08 13:00:00,38.89,38.93,38.56,38.58,159070.0,38.4912,38.5308,38.1646,38.1844,159070.0
2025-04-08 13:30:00,38.57,38.87,38.51,38.66,226859.0,38.1745,38.4714,38.1151,38.2636,226859.0
2025-04-08 14:00:00,38.65,38.68,38.39,38.45,271959.0,38.2537,38.2834,37.9963,38.0557,271959.0
2025-04-08 14:30:00,38.45,38.74,38.45,38.58,331092.0,38.0557,38.3427,38.0557,38.1844,331092.0
2025-04-08 15:00:00,38.58,38.66,38.4,38.57,547532.0,38.1844,38.2636,38.0062,38.1745,547532.0
2025-04-08 15:30:00,38.57,38.58,38.14,38.34,1403181.0,38.1745,38.1844,37.7489,37.9468,1403181.0
2025-04-09 09:30:00,38.09,38.25,37.58,38.21,428519.0,37.6994,37.8578,37.1946,37.8182,428519.0
2025-04-09 10:00:00,38.22,38.34,37.65,37.81,249472.0,37.8281,37.9468,37.2639,37.4223,249472.0
2025-04-09 10:30:00,37.8,38.02,37.59,37.61,288017.0,37.4124,37.6301,37.2045,37.2243,288017.0
2025-04-09 11:00:00,37.61,38.09,37.6,37.96,448609.0,37.2243,37.6994,37.2144,37.5707,448609.0
2025-04-09 11:30:00,37.96,38.03,37.82,37.89,190019.0,37.5707,37.64,37.4322,37.5015,190019.0
2025-04-09 12:00:00,37.87,38.2,37.78,38.15,198039.0,37.4817,37.8083,37.3926,37.7588,198039.0
2025-04-09 12:30:00,38.14,38.34,38.12,38.25,152226.0,37.7489,37.9468,37.7291,37.8578,152226.0
2025-04-09 13:00:00,38.25,39.5,38.18,39.12,669648.0,37.8578,39.0949,37.7885,38.7188,669648.0
2025-04-09 13:30:00,39.19,39.6,38.87,39.07,467637.0,38.7881,39.1939,38.4714,38.6694,467637.0
2025-04-09 14:00:00,39.1,39.23,38.66,38.89,232896.0,38.699,38.8277,38.2636,38.4912,232896.0
2025-04-09 14:30:00,38.89,39.05,38.71,38.88,198487.0,38.4912,38.6496,38.313,38.4813,198487.0
2025-04-09 15:00:00,38.87,39.33,38.8,39.33,425934.0,38.4714,38.9267,38.4021,38.9267,425934.0
2025-04-09 15:30:00,39.34,39.59,39.21,39.4,1211403.0,38.9366,39.184,38.8079,38.996,1211403.0
2025-04-10 09:30:00,39.29,39.9,39.19,39.88,255589.0,38.8871,39.4908,38.7881,39.471,255589.0
2025-04-10 10:00:00,39.88,39.97,39.63,39.65,215371.0,39.471,39.5601,39.2236,39.2434,215371.0
2025-04-10 10:30:00,39.67,39.74,39.45,39.51,204983.0,39.2632,39.3325,39.0455,39.1048,204983.0
2025-04-10 11:00:00,39.51,39.71,39.51,39.69,225486.0,39.1048,39.3028,39.1048,39.283,225486.0
2025-04-10 11:30:00,39.68,39.68,39.3,39.39,145817.0,39.2731,39.2731,38.897,38.9861,145817.0
2025-04-10 12:00:00,39.38,39.4,39.03,39.18,147746.0,38.9762,38.996,38.6298,38.7782,147746.0
2025-04-10 12:30:00,39.16,39.68,39.15,39.63,288862.0,38.7584,39.2731,38.7485,39.2236,288862.0
2025-04-10 13:00:00,39.64,39.89,39.31,39.53,605152.0,39.2335,39.4809,38.9069,39.1246,605152.0
2025-04-10 13:30:00,39.53,40.07,39.49,39.96,521430.0,39.1246,39.6591,39.085,39.5502,521430.0
2025-04-10 14:00:00,39.96,40.19,39.77,40.18,289785.0,39.5502,39.7779,39.3622,39.768,289785.0
2025-04-10 14:30:00,40.19,40.31,40.06,40.13,239242.0,39.7779,39.8966,39.6492,39.7185,239242.0
2025-04-10 15:00:00,40.1,40.43,40.07,40.1,297109.0,39.6888,40.0154,39.6591,39.6888,297109.0
2025-04-10 15:30:00,40.11,40.23,39.69,40.08,815331.0,39.6987,39.8175,39.283,39.669,815331.0
2025-04-11 09:30:00,40.14,40.21,39.88,39.98,206723.0,39.7284,39.7977,39.471,39.57,206723.0
2025-04-11 10:00:00,39.97,40.31,39.88,40.08,142551.0,39.5601,39.8966,39.471,39.669,142551.0
2025-04-11 10:30:00,40.1,40.26,40.02,40.09,94607.0,39.6888,39.8471,39.6096,39.6789,94607.0
2025-04-11 11:00:00,40.08,40.29,39.91,40.01,134410.0,39.669,39.8768,39.5007,39.5997,134410.0
2025-04-11 11:30:00,40.0,40.35,39.99,40.32,124372.0,39.5898,39.9362,39.5799,39.9065,124372.0
2025-04-11 12:00:00,40.32,40.5,40.3,40.41,134735.0,39.9065,40.0847,39.8867,39.9956,134735.0
2025-04-11 12:30:00,40.4,40.59,40.39,40.53,272851.0,39.9857,40.1738,39.9758,40.1144,272851.0
2025-04-11 13:00:00,40.54,40.7,40.52,40.54,92858.0,40.1243,40.2826,40.1045,40.1243,92858.0
2025-04-11 13:30:00,40.55,40.82,40.53,40.72,138328.0,40.1342,40.4014,40.1144,40.3024,138328.0
2025-04-11 14:00:00,40.74,40.8,40.59,40.67,135802.0,40.3222,40.3816,40.1738,40.2529,135802.0
2025-04-11 14:30:00,40.66,40.75,40.58,40.65,172635.0,40.243,40.3321,40.1639,40.2331,172635.0
2025-04-11 15:00:00,40.66,40.81,40.66,40.74,217881.0,40.243,40.3915,40.243,40.3222,217881.0
2025-04-11 15:30:00,40.73,40.74,40.55,40.59,680171.0,40.3123,40.3222,40.1342,40.1738,680171.0
2025-04-14 09:30:00,40.77,40.94,40.4,40.94,272323.0,40.3519,40.5202,39.9857,40.5202,272323.0
2025-04-14 10:00:00,40.92,40.99,40.79,40.91,138866.0,40.5004,40.5697,40.3717,40.4905,138866.0
2025-04-14 10:30:00,40.91,41.02,40.88,40.98,110791.0,40.4905,40.5994,40.4608,40.5598,110791.0
2025-04-14 11:00:00,40.98,41.1,40.84,40.89,121067.0,40.5598,40.6785,40.4212,40.4707,121067.0
2025-04-14 11:30:00,40.88,40.96,40.85,40.86,120529.0,40.4608,40.54,40.4311,40.441,120529.0
2025-04-14 12:00:00,40.85,41.04,40.85,41.02,96707.0,40.4311,40.6191,40.4311,40.5994,96707.0
2025-04-14 12:30:00,41.03,41.11,41.0,41.04,84808.0,40.6093,40.6884,40.5796,40.6191,84808.0
2025-04-14 13:00:00,41.03,41.15,40.97,41.08,117024.0,40.6093,40.728,40.5499,40.6587,117024.0
2025-04-14 13:30:00,41.09,41.17,41.02,41.13,80142.0,40.6686,40.7478,40.5994,40.7082,80142.0
2025-04-14 14:00:00,41.14,41.28,41.13,41.27,124442.0,40.7181,40.8567,40.7082,40.8468,124442.0
2025-04-14 14:30:00,41.27,41.31,41.17,41.2,93799.0,40.8468,40.8864,40.7478,40.7775,93799.0
2025-04-14 15:00:00,41.21,41.28,41.18,41.2,147309.0,40.7874,40.8567,40.7577,40.7775,147309.0
2025-04-14 15:30:00,41.19,41.25,41.03,41.13,526327.0,40.7676,40.827,40.6093,40.7082,526327.0
2025-04-15 09:30:00,41.2,41.34,41.07,41.32,75176.0,40.7775,40.9161,40.6488,40.8963,75176.0
2025-04-15 10:00:00,41.32,41.49,41.27,41.46,164540.0,40.8963,41.0645,40.8468,41.0348,164540.0
2025-04-15 10:30:00,41.46,41.58,41.4,41.5,150048.0,41.0348,41.1536,40.9755,41.0744,150048.0
2025-04-15 11:00:00,41.5,41.58,41.26,41.27,102681.0,41.0744,41.1536,40.8369,40.8468,102681.0
2025-04-15 11:30:00,41.27,41.32,41.11,41.25,63983.0,40.8468,40.8963,40.6884,40.827,63983.0
2025-04-15 12:00:00,41.24,41.28,41.18,41.21,44288.0,40.8171,40.8567,40.7577,40.7874,44288.0
2025-04-15 12:30:00,41.22,41.28,41.18,41.26,61823.0,40.7973,40.8567,40.7577,40.8369,61823.0
2025-04-15 13:00:00,41.26,41.28,41.14,41.17,87036.0,40.8369,40.8567,40.7181,40.7478,87036.0
2025-04-15 13:30:00,41.17,41.18,41.08,41.13,103634.0,40.7478,40.7577,40.6587,40.7082,103634.0
2025-04-15 14:00:00,41.14,41.17,41.09,41.11,63139.0,40.7181,40.7478,40.6686,40.6884,63139.0
2025-04-15 14:30:00,41.11,41.18,41.1,41.17,83561.0,40.6884,40.7577,40.6785,40.7478,83561.0
2025-04-15 15:00:00,41.17,41.26,41.17,41.2,69415.0,40.7478,40.8369,40.7478,40.7775,69415.0
2025-04-15 15:30:00,41.2,41.2,41.0,41.05,321344.0,40.7775,40.7775,40.5796,40.629,321344.0
2025-04-16 09:30:00,41.33,41.33,41.05,41.26,118526.0,40.9062,40.9062,40.629,40.8369,118526.0
2025-04-16 10:00:00,41.26,41.32,41.13,41.22,89417.0,40.8369,40.8963,40.7082,40.7973,89417.0
2025-04-16 10:30:00,41.23,41.36,41.22,41.31,53335.0,40.8072,40.9359,40.7973,40.8864,53335.0
2025-04-16 11:00:00,41.32,41.42,41.31,41.36,55314.0,40.8963,40.9953,40.8864,40.9359,55314.0
2025-04-16 11:30:00,41.36,41.4,41.28,41.31,86848.0,40.9359,40.9755,40.8567,40.8864,86848.0
2025-04-16 12:00:00,41.3,41.3,41.17,41.27,73407.0,40.8765,40.8765,40.7478,40.8468,73407.0
2025-04-16 12:30:00,41.27,41.37,41.26,41.28,66536.0,40.8468,40.9458,40.8369,40.8567,66536.0
2025-04-16 13:00:00,41.28,41.34,41.26,41.3,72530.0,40.8567,40.9161,40.8369,40.8765,72530.0
2025-04-16 13:30:00,41.29,41.3,41.04,41.05,83137.0,40.8666,40.8765,40.6191,40.629,83137.0
2025-04-16 14:00:00,41.05,41.14,40.98,41.04,133433.0,40.629,40.7181,40.5598,40.6191,133433.0
2025-04-16 14:30:00,41.04,41.05,40.98,41.01,121990.0,40.6191,40.629,40.5598,40.5895,121990.0
2025-04-16 15:00:00,41.0,41.05,40.83,40.85,132847.0,40.5796,40.629,40.4113,40.4311,132847.0
2025-04-16 15:30:00,40.85,40.88,40.68,40.79,521820.0,40.4311,40.4608,40.2628,40.3717,521820.0
2025-04-17 09:30:00,40.99,41.61,40.86,41.58,209037.0,40.5697,41.1833,40.441,41.1536,209037.0
2025-04-17 10:00:00,41.57,41.68,41.54,41.55,137412.0,41.1437,41.2526,41.114,41.1239,137412.0
2025-04-17 10:30:00,41.55,41.72,41.42,41.67,139970.0,41.1239,41.2922,40.9953,41.2427,139970.0
2025-04-17 11:00:00,41.66,41.86,41.65,41.83,196872.0,41.2328,41.4307,41.2229,41.401,196872.0
2025-04-17 11:30:00,41.83,41.93,41.78,41.91,387093.0,41.401,41.5,41.3516,41.4802,387093.0
2025-04-17 12:00:00,41.92,42.14,41.9,42.12,761955.0,41.4901,41.7079,41.4703,41.6881,761955.0
2025-04-17 12:30:00,42.13,42.21,42.07,42.2,191555.0,41.698,41.7772,41.6386,41.7673,191555.0
2025-04-17 13:00:00,42.2,42.21,42.09,42.16,358461.0,41.7673,41.7772,41.6584,41.7277,358461.0
2025-04-17 13:30:00,42.15,42.32,42.1,42.29,162560.0,41.7178,41.886,41.6683,41.8563,162560.0
2025-04-17 14:00:00,42.29,42.41,42.26,42.27,238765.0,41.8563,41.9751,41.8266,41.8365,238765.0
2025-04-17 14:30:00,42.27,42.38,42.24,42.27,374552.0,41.8365,41.9454,41.8068,41.8365,374552.0
2025-04-17 15:00:00,42.26,42.26,41.96,41.98,778347.0,41.8266,41.8266,41.5297,41.5495,778347.0
2025-04-17 15:30:00,41.98,42.1,41.79,42.02,1676221.0,41.5495,41.6683,41.3615,41.5891,1676221.0
2025-04-21 09:30:00,41.85,42.13,41.7,41.86,273112.0,41.4208,41.698,41.2724,41.4307,273112.0
2025-04-21 10:00:00,41.86,41.91,41.64,41.73,350935.0,41.4307,41.4802,41.213,41.3021,350935.0
2025-04-21 10:30:00,41.74,41.84,41.65,41.68,209175.0,41.312,41.4109,41.2229,41.2526,209175.0
2025-04-21 11:00:00,41.68,41.72,41.57,41.66,157518.0,41.2526,41.2922,41.1437,41.2328,157518.0
2025-04-21 11:30:00,41.67,41.68,41.51,41.53,111393.0,41.2427,41.2526,41.0843,41.1041,111393.0
2025-04-21 12:00:00,41.53,41.63,41.52,41.6,368520.0,41.1041,41.2031,41.0942,41.1734,368520.0
2025-04-21 12:30:00,41.6,41.66,41.5,41.52,244020.0,41.1734,41.2328,41.0744,41.0942,244020.0
2025-04-21 13:00:00,41.52,41.52,41.41,41.41,223688.0,41.0942,41.0942,40.9854,40.9854,223688.0
2025-04-21 13:30:00,41.41,41.43,41.24,41.27,145184.0,40.9854,41.0052,40.8171,40.8468,145184.0
2025-04-21 14:00:00,41.27,41.42,41.22,41.41,171999.0,40.8468,40.9953,40.7973,40.9854,171999.0
2025-04-21 14:30:00,41.42,41.52,41.42,41.51,209315.0,40.9953,41.0942,40.9953,41.0843,209315.0
2025-04-21 15:00:00,41.51,41.52,41.41,41.44,266247.0,41.0843,41.0942,40.9854,41.015,266247.0
2025-04-21 15:30:00,41.43,41.81,41.42,41.79,1393105.0,41.0052,41.3813,40.9953,41.3615,1393105.0
2025-04-22 09:30:00,42.03,42.45,42.03,42.4,183059.0,41.599,42.0147,41.599,41.9652,183059.0
2025-04-22 10:00:00,42.4,42.48,42.27,42.47,209431.0,41.9652,42.0444,41.8365,42.0345,209431.0
2025-04-22 10:30:00,42.47,42.58,42.42,42.58,306013.0,42.0345,42.1434,41.985,42.1434,306013.0
2025-04-22 11:00:00,42.58,42.63,42.48,42.53,362535.0,42.1434,42.1928,42.0444,42.0939,362535.0
2025-04-22 11:30:00,42.54,42.72,42.53,42.7,249894.0,42.1038,42.2819,42.0939,42.2621,249894.0
2025-04-22 12:00:00,42.7,42.78,42.55,42.61,145743.0,42.2621,42.3413,42.1137,42.173,145743.0
2025-04-22 12:30:00,42.61,42.63,42.5,42.53,144284.0,42.173,42.1928,42.0642,42.0939,144284.0
2025-04-22 13:00:00,42.52,42.62,42.37,42.38,179455.0,42.084,42.1829,41.9355,41.9454,179455.0
2025-04-22 13:30:00,42.38,42.39,42.3,42.33,150695.0,41.9454,41.9553,41.8662,41.8959,150695.0
2025-04-22 14:00:00,42.32,42.63,42.31,42.61,262485.0,41.886,42.1928,41.8761,42.173,262485.0
2025-04-22 14:30:00,42.61,42.75,42.61,42.72,177639.0,42.173,42.3116,42.173,42.2819,177639.0
2025-04-22 15:00:00,42.72,42.76,42.57,42.63,284739.0,42.2819,42.3215,42.1335,42.1928,284739.0
2025-04-22 15:30:00,42.62,43.01,42.58,42.71,1299233.0,42.1829,42.5689,42.1434,42.272,1299233.0
2025-04-23 09:30:00,42.72,42.93,42.34,42.79,349293.0,42.2819,42.4898,41.9058,42.3512,349293.0
2025-04-23 10:00:00,42.8,42.99,42.68,42.98,347634.0,42.3611,42.5492,42.2423,42.5393,347634.0
2025-04-23 10:30:00,42.97,43.02,42.68,42.7,215755.0,42.5294,42.5788,42.2423,42.2621,215755.0
2025-04-23 11:00:00,42.68,42.68,42.07,42.34,497607.0,42.2423,42.2423,41.6386,41.9058,497607.0
2025-04-23 11:30:00,42.33,42.43,42.29,42.41,206452.0,41.8959,41.9949,41.8563,41.9751,206452.0
2025-04-23 12:00:00,42.41,42.42,42.02,42.19,246805.0,41.9751,41.985,41.5891,41.7574,246805.0
2025-04-23 12:30:00,42.2,42.33,42.12,42.27,144798.0,41.7673,41.8959,41.6881,41.8365,144798.0
2025-04-23 13:00:00,42.26,42.44,42.19,42.32,199281.0,41.8266,42.0048,41.7574,41.886,199281.0
2025-04-23 13:30:00,42.32,42.34,42.16,42.3,150325.0,41.886,41.9058,41.7277,41.8662,150325.0
2025-04-23 14:00:00,42.31,42.41,42.25,42.26,159562.0,41.8761,41.9751,41.8167,41.8266,159562.0
2025-04-23 14:30:00,42.27,42.33,42.24,42.27,165185.0,41.8365,41.8959,41.8068,41.8365,165185.0
2025-04-23 15:00:00,42.27,42.35,42.22,42.3,268752.0,41.8365,41.9157,41.787,41.8662,268752.0
2025-04-23 15:30:00,42.3,42.59,42.3,42.58,1373925.0,41.8662,42.1533,41.8662,42.1434,1373925.0
2025-04-24 09:30:00,42.6,42.8,42.11,42.69,516280.0,42.1632,42.3611,41.6782,42.2522,516280.0
2025-04-24 10:00:00,42.7,43.0,42.51,42.96,587150.0,42.2621,42.5591,42.0741,42.5195,587150.0
2025-04-24 10:30:00,42.95,42.97,42.46,42.52,204922.0,42.5096,42.5294,42.0246,42.084,204922.0
2025-04-24 11:00:00,42.54,42.55,42.34,42.39,208741.0,42.1038,42.1137,41.9058,41.9553,208741.0
2025-04-24 11:30:00,42.38,42.67,42.37,42.63,539641.0,41.9454,42.2324,41.9355,42.1928,539641.0
2025-04-24 12:00:00,42.64,42.8,42.63,42.8,208083.0,42.2027,42.3611,42.1928,42.3611,208083.0
2025-04-24 12:30:00,42.8,42.88,42.67,42.78,279388.0,42.3611,42.4403,42.2324,42.3413,279388.0
2025-04-24 13:00:00,42.78,42.78,42.46,42.54,229055.0,42.3413,42.3413,42.0246,42.1038,229055.0
2025-04-24 13:30:00,42.54,42.54,42.3,42.35,267969.0,42.1038,42.1038,41.8662,41.9157,267969.0
2025-04-24 14:00:00,42.35,42.54,42.33,42.33,243359.0,41.9157,42.1038,41.8959,41.8959,243359.0
2025-04-24 14:30:00,42.33,42.45,42.31,42.39,228881.0,41.8959,42.0147,41.8761,41.9553,228881.0
2025-04-24 15:00:00,42.39,42.52,42.3,42.45,306199.0,41.9553,42.084,41.8662,42.0147,306199.0
2025-04-24 15:30:00,42.44,42.53,42.25,42.28,1051182.0,42.0048,42.0939,41.8167,41.8464,1051182.0
2025-04-25 09:30:00,42.54,42.8,42.27,42.54,247358.0,42.1038,42.3611,41.8365,42.1038,247358.0
2025-04-25 10:00:00,42.54,42.58,42.14,42.28,369694.0,42.1038,42.1434,41.7079,41.8464,369694.0
2025-04-25 10:30:00,42.28,42.43,42.27,42.39,164264.0,41.8464,41.9949,41.8365,41.9553,164264.0
2025-04-25 11:00:00,42.39,42.52,42.36,42.42,160206.0,41.9553,42.084,41.9256,41.985,160206.0
2025-04-25 11:30:00,42.42,42.51,42.33,42.48,97004.0,41.985,42.0741,41.8959,42.0444,97004.0
2025-04-25 12:00:00,42.49,42.56,42.34,42.44,129648.0,42.0543,42.1236,41.9058,42.0048,129648.0
2025-04-25 12:30:00,42.44,42.44,42.24,42.3,167897.0,42.0048,42.0048,41.8068,41.8662,167897.0
2025-04-25 13:00:00,42.3,42.31,42.14,42.18,131974.0,41.8662,41.8761,41.7079,41.7475,131974.0
2025-04-25 13:30:00,42.17,42.18,42.06,42.16,156625.0,41.7376,41.7475,41.6287,41.7277,156625.0
2025-04-25 14:00:00,42.16,42.41,42.15,42.38,123561.0,41.7277,41.9751,41.7178,41.9454,123561.0
2025-04-25 14:30:00,42.38,42.41,42.26,42.38,166381.0,41.9454,41.9751,41.8266,41.9454,166381.0
2025-04-25 15:00:00,42.38,42.47,42.32,42.41,223239.0,41.9454,42.0345,41.886,41.9751,223239.0
2025-04-25 15:30:00,42.39,42.51,42.34,42.36,763142.0,41.9553,42.0741,41.9058,41.9256,763142.0
2025-04-28 09:30:00,42.29,42.54,42.06,42.23,250360.0,41.8563,42.1038,41.6287,41.7969,250360.0
2025-04-28 10:00:00,42.22,42.33,42.09,42.26,143380.0,41.787,41.8959,41.6584,41.8266,143380.0
2025-04-28 10:30:00,42.27,42.47,42.22,42.46,159554.0,41.8365,42.0345,41.787,42.0246,159554.0
2025-04-28 11:00:00,42.47,42.66,42.43,42.66,167702.0,42.0345,42.2225,41.9949,42.2225,167702.0
2025-04-28 11:30:00,42.64,42.66,42.54,42.6,103820.0,42.2027,42.2225,42.1038,42.1632,103820.0
2025-04-28 12:00:00,42.6,42.63,42.51,42.59,77754.0,42.1632,42.1928,42.0741,42.1533,77754.0
2025-04-28 12:30:00,42.6,42.64,42.54,42.62,78942.0,42.1632,42.2027,42.1038,42.1829,78942.0
2025-04-28 13:00:00,42.62,42.66,42.56,42.57,108047.0,42.1829,42.2225,42.1236,42.1335,108047.0
2025-04-28 13:30:00,42.56,42.62,42.52,42.62,83322.0,42.1236,42.1829,42.084,42.1829,83322.0
2025-04-28 14:00:00,42.62,42.69,42.56,42.69,103662.0,42.1829,42.2522,42.1236,42.2522,103662.0
2025-04-28 14:30:00,42.69,42.75,42.66,42.69,107150.0,42.2522,42.3116,42.2225,42.2522,107150.0
2025-04-28 15:00:00,42.69,42.72,42.59,42.65,183298.0,42.2522,42.2819,42.1533,42.2126,183298.0
2025-04-28 15:30:00,42.64,42.81,42.59,42.73,586820.0,42.2027,42.371,42.1533,42.2918,586820.0
2025-04-29 09:30:00,42.63,42.83,42.45,42.73,95655.0,42.1928,42.3908,42.0147,42.2918,95655.0
2025-04-29 10:00:00,42.71,42.76,42.59,42.72,78615.0,42.272,42.3215,42.1533,42.2819,78615.0
2025-04-29 10:30:00,42.73,42.88,42.69,42.88,71256.0,42.2918,42.4403,42.2522,42.4403,71256.0
2025-04-29 11:00:00,42.87,42.94,42.79,42.92,128414.0,42.4304,42.4997,42.3512,42.4799,128414.0
2025-04-29 11:30:00,42.92,42.94,42.84,42.86,131716.0,42.4799,42.4997,42.4007,42.4205,131716.0
2025-04-29 12:00:00,42.87,42.98,42.84,42.97,106282.0,42.4304,42.5393,42.4007,42.5294,106282.0
2025-04-29 12:30:00,42.97,43.01,42.9,42.93,229245.0,42.5294,42.5689,42.4601,42.4898,229245.0
2025-04-29 13:00:00,42.93,43.03,42.92,43.02,115229.0,42.4898,42.5887,42.4799,42.5788,115229.0
2025-04-29 13:30:00,43.02,43.16,42.97,43.12,165607.0,42.5788,42.7174,42.5294,42.6778,165607.0
2025-04-29 14:00:00,43.12,43.14,42.99,43.0,197235.0,42.6778,42.6976,42.5492,42.5591,197235.0
2025-04-29 14:30:00,43.0,43.06,42.94,42.97,133876.0,42.5591,42.6184,42.4997,42.5294,133876.0
2025-04-29 15:00:00,42.97,43.08,42.97,43.05,271052.0,42.5294,42.6382,42.5294,42.6085,271052.0
2025-04-29 15:30:00,43.05,43.15,42.99,43.08,996924.0,42.6085,42.7075,42.5492,42.6382,996924.0
2025-04-30 09:30:00,43.07,43.19,42.36,42.53,739458.0,42.6283,42.7471,41.9256,42.0939,739458.0
2025-04-30 10:00:00,42.55,42.59,42.3,42.4,192453.0,42.1137,42.1533,41.8662,41.9652,192453.0
2025-04-30 10:30:00,42.4,42.61,42.39,42.59,227151.0,41.9652,42.173,41.9553,42.1533,227151.0
2025-04-30 11:00:00,42.59,42.75,42.58,42.73,96489.0,42.1533,42.3116,42.1434,42.2918,96489.0
2025-04-30 11:30:00,42.73,42.74,42.54,42.59,256130.0,42.2918,42.3017,42.1038,42.1533,256130.0
2025-04-30 12:00:00,42.6,42.66,42.55,42.63,101583.0,42.1632,42.2225,42.1137,42.1928,101583.0
2025-04-30 12:30:00,42.63,42.79,42.59,42.77,103429.0,42.1928,42.3512,42.1533,42.3314,103429.0
2025-04-30 13:00:00,42.76,42.8,42.65,42.79,95843.0,42.3215,42.3611,42.2126,42.3512,95843.0
2025-04-30 13:30:00,42.8,42.89,42.78,42.87,100864.0,42.3611,42.4502,42.3413,42.4304,100864.0
2025-04-30 14:00:00,42.86,42.93,42.65,42.67,334157.0,42.4205,42.4898,42.2126,42.2324,334157.0
2025-04-30 14:30:00,42.68,42.69,42.58,42.62,127457.0,42.2423,42.2522,42.1434,42.1829,127457.0
2025-04-30 15:00:00,42.62,42.77,42.61,42.69,133317.0,42.1829,42.3314,42.173,42.2522,133317.0
2025-04-30 15:30:00,42.68,43.03,42.56,42.88,590989.0,42.2423,42.5887,42.1236,42.4403,590989.0
2025-05-01 09:30:00,42.97,43.12,42.79,43.02,237924.0,42.5294,42.6778,42.3512,42.5788,237924.0
2025-05-01 10:00:00,43.03,43.11,42.97,43.03,349679.0,42.5887,42.6679,42.5294,42.5887,349679.0
2025-05-01 10:30:00,43.02,43.03,42.88,43.0,242379.0,42.5788,42.5887,42.4403,42.5591,242379.0
2025-05-01 11:00:00,43.01,43.07,42.85,42.85,146422.0,42.5689,42.6283,42.4106,42.4106,146422.0
2025-05-01 11:30:00,42.85,42.88,42.68,42.73,164023.0,42.4106,42.4403,42.2423,42.2918,164023.0
2025-05-01 12:00:00,42.73,42.76,42.62,42.65,63658.0,42.2918,42.3215,42.1829,42.2126,63658.0
2025-05-01 12:30:00,42.65,42.66,42.6,42.63,61668.0,42.2126,42.2225,42.1632,42.1928,61668.0
2025-05-01 13:00:00,42.64,42.91,42.64,42.85,175568.0,42.2027,42.47,42.2027,42.4106,175568.0
2025-05-01 13:30:00,42.85,42.96,42.83,42.84,178121.0,42.4106,42.5195,42.3908,42.4007,178121.0
2025-05-01 14:00:00,42.84,42.9,42.76,42.81,213349.0,42.4007,42.4601,42.3215,42.371,213349.0
2025-05-01 14:30:00,42.8,42.84,42.72,42.74,127053.0,42.3611,42.4007,42.2819,42.3017,127053.0
2025-05-01 15:00:00,42.75,42.89,42.71,42.88,153030.0,42.3116,42.4502,42.272,42.4403,153030.0
2025-05-01 15:30:00,42.88,42.95,42.7,42.76,633614.0,42.4403,42.5096,42.2621,42.3215,633614.0
2025-05-02 09:30:00,42.95,43.1,42.69,42.87,233980.0,42.5096,42.658,42.2522,42.4304,233980.0
2025-05-02 10:00:00,42.86,43.11,42.82,43.07,151069.0,42.4205,42.6679,42.3809,42.6283,151069.0
2025-05-02 10:30:00,43.06,43.12,43.01,43.05,69671.0,42.6184,42.6778,42.5689,42.6085,69671.0
2025-05-02 11:00:00,43.05,43.05,42.91,42.98,112108.0,42.6085,42.6085,42.47,42.5393,112108.0
2025-05-02 11:30:00,42.98,43.03,42.82,42.89,99941.0,42.5393,42.5887,42.3809,42.4502,99941.0
2025-05-02 12:00:00,42.9,42.98,42.86,42.87,82566.0,42.4601,42.5393,42.4205,42.4304,82566.0
2025-05-02 12:30:00,42.86,42.92,42.77,42.82,54103.0,42.4205,42.4799,42.3314,42.3809,54103.0
2025-05-02 13:00:00,42.82,42.95,42.82,42.93,92166.0,42.3809,42.5096,42.3809,42.4898,92166.0
2025-05-02 13:30:00,42.93,43.04,42.89,43.02,107451.0,42.4898,42.5986,42.4502,42.5788,107451.0
2025-05-02 14:00:00,43.02,43.04,42.97,43.04,85262.0,42.5788,42.5986,42.5294,42.5986,85262.0
2025-05-02 14:30:00,43.04,43.1,43.01,43.07,93573.0,42.5986,42.658,42.5689,42.6283,93573.0
2025-05-02 15:00:00,43.06,43.22,43.06,43.17,109195.0,42.6184,42.7768,42.6184,42.7273,109195.0
2025-05-02 15:30:00,43.16,43.2,43.05,43.09,916179.0,42.7174,42.757,42.6085,42.6481,916179.0
2025-05-05 09:30:00,43.4,43.44,42.63,42.63,158342.0,42.9549,42.9945,42.1928,42.1928,158342.0
2025-05-05 10:00:00,42.69,42.88,42.6,42.81,133540.0,42.2522,42.4403,42.1632,42.371,133540.0
2025-05-05 10:30:00,42.8,43.01,42.79,42.94,101417.0,42.3611,42.5689,42.3512,42.4997,101417.0
2025-05-05 11:00:00,42.94,43.03,42.93,42.97,63398.0,42.4997,42.5887,42.4898,42.5294,63398.0
2025-05-05 11:30:00,42.97,43.05,42.94,42.99,69000.0,42.5294,42.6085,42.4997,42.5492,69000.0
2025-05-05 12:00:00,42.99,43.05,42.98,43.01,59533.0,42.5492,42.6085,42.5393,42.5689,59533.0
2025-05-05 12:30:00,43.01,43.07,42.93,42.96,70277.0,42.5689,42.6283,42.4898,42.5195,70277.0
2025-05-05 13:00:00,42.96,42.98,42.91,42.94,58799.0,42.5195,42.5393,42.47,42.4997,58799.0
2025-05-05 13:30:00,42.94,43.02,42.93,43.02,79540.0,42.4997,42.5788,42.4898,42.5788,79540.0
2025-05-05 14:00:00,43.02,43.08,42.97,43.08,74345.0,42.5788,42.6382,42.5294,42.6382,74345.0
2025-05-05 14:30:00,43.08,43.13,43.06,43.09,72620.0,42.6382,42.6877,42.6184,42.6481,72620.0
2025-05-05 15:00:00,43.09,43.09,42.97,43.01,149675.0,42.6481,42.6481,42.5294,42.5689,149675.0
2025-05-05 15:30:00,43.01,43.11,42.97,43.1,589562.0,42.5689,42.6679,42.5294,42.658,589562.0
2025-05-06 09:30:00,43.15,43.32,43.01,43.1,97439.0,42.7075,42.8758,42.5689,42.658,97439.0
2025-05-06 10:00:00,43.11,43.19,43.09,43.18,91060.0,42.6679,42.7471,42.6481,42.7372,91060.0
2025-05-06 10:30:00,43.18,43.31,43.17,43.3,73490.0,42.7372,42.8659,42.7273,42.856,73490.0
2025-05-06 11:00:00,43.3,43.41,43.29,43.36,101274.0,42.856,42.9648,42.8461,42.9154,101274.0
2025-05-06 11:30:00,43.36,43.44,43.35,43.38,72770.0,42.9154,42.9945,42.9055,42.9352,72770.0
2025-05-06 12:00:00,43.38,43.44,43.24,43.26,53944.0,42.9352,42.9945,42.7966,42.8164,53944.0
2025-05-06 12:30:00,43.28,43.35,43.24,43.26,53594.0,42.8362,42.9055,42.7966,42.8164,53594.0
2025-05-06 13:00:00,43.26,43.35,43.24,43.32,64401.0,42.8164,42.9055,42.7966,42.8758,64401.0
2025-05-06 13:30:00,43.32,43.35,43.29,43.32,54524.0,42.8758,42.9055,42.8461,42.8758,54524.0
2025-05-06 14:00:00,43.32,43.37,43.28,43.37,63109.0,42.8758,42.9253,42.8362,42.9253,63109.0
2025-05-06 14:30:00,43.37,43.45,43.36,43.45,71418.0,42.9253,43.0044,42.9154,43.0044,71418.0
2025-05-06 15:00:00,43.46,43.47,43.37,43.4,100646.0,43.0143,43.0242,42.9253,42.9549,100646.0
2025-05-06 15:30:00,43.4,43.41,43.14,43.15,479051.0,42.9549,42.9648,42.6976,42.7075,479051.0
2025-05-07 09:30:00,42.72,43.01,42.6,42.92,264511.0,42.72,43.01,42.6,42.92,264511.0
2025-05-07 10:00:00,42.93,42.99,42.76,42.77,113105.0,42.93,42.99,42.76,42.77,113105.0
2025-05-07 10:30:00,42.78,42.87,42.74,42.85,95855.0,42.78,42.87,42.74,42.85,95855.0
2025-05-07 11:00:00,42.84,43.05,42.83,43.03,103349.0,42.84,43.05,42.83,43.03,103349.0
2025-05-07 11:30:00,43.03,43.07,42.95,43.06,68733.0,43.03,43.07,42.95,43.06,68733.0
2025-05-07 12:00:00,43.07,43.17,43.04,43.11,60527.0,43.07,43.17,43.04,43.11,60527.0
2025-05-07 12:30:00,43.11,43.2,43.06,43.19,101514.0,43.11,43.2,43.06,43.19,101514.0
2025-05-07 13:00:00,43.19,43.24,43.16,43.21,42828.0,43.19,43.24,43.16,43.21,42828.0
2025-05-07 13:30:00,43.2,43.21,42.99,43.03,69188.0,43.2,43.21,42.99,43.03,69188.0
2025-05-07 14:00:00,43.03,43.06,42.91,43.02,71026.0,43.03,43.06,42.91,43.02,71026.0
2025-05-07 14:30:00,43.02,43.2,43.0,43.17,85952.0,43.02,43.2,43.0,43.17,85952.0
2025-05-07 15:00:00,43.18,43.19,42.93,42.94,253395.0,43.18,43.19,42.93,42.94,253395.0
2025-05-07 15:30:00,42.94,43.06,42.8,42.92,516389.0,42.94,43.06,42.8,42.92,516389.0
2025-05-08 09:30:00,42.83,42.91,42.64,42.72,86127.0,42.83,42.91,42.64,42.72,86127.0
2025-05-08 10:00:00,42.72,42.95,42.6,42.94,199111.0,42.72,42.95,42.6,42.94,199111.0
2025-05-08 10:30:00,42.94,42.98,42.73,42.74,118825.0,42.94,42.98,42.73,42.74,118825.0
2025-05-08 11:00:00,42.75,42.91,42.66,42.86,166527.0,42.75,42.91,42.66,42.86,166527.0
2025-05-08 11:30:00,42.81,42.91,42.79,42.88,121823.0,42.81,42.91,42.79,42.88,121823.0
2025-05-08 12:00:00,42.9,42.93,42.77,42.77,109265.0,42.9,42.93,42.77,42.77,109265.0
2025-05-08 12:30:00,42.77,42.87,42.72,42.85,109258.0,42.77,42.87,42.72,42.85,109258.0
2025-05-08 13:00:00,42.84,42.87,42.74,42.75,82865.0,42.84,42.87,42.74,42.75,82865.0
2025-05-08 13:30:00,42.75,42.77,42.56,42.58,54826.0,42.75,42.77,42.56,42.58,54826.0
2025-05-08 14:00:00,42.58,42.7,42.48,42.49,53942.0,42.58,42.7,42.48,42.49,53942.0
2025-05-08 14:30:00,42.49,42.57,42.42,42.5,66474.0,42.49,42.57,42.42,42.5,66474.0
2025-05-08 15:00:00,42.5,42.56,42.48,42.53,124986.0,42.5,42.56,42.48,42.53,124986.0
2025-05-08 15:30:00,42.52,42.59,42.38,42.48,509748.0,42.52,42.59,42.38,42.48,509748.0
2025-05-09 09:30:00,42.57,42.67,42.38,42.57,102391.0,42.57,42.67,42.38,42.57,102391.0
2025-05-09 10:00:00,42.57,42.71,42.57,42.67,82017.0,42.57,42.71,42.57,42.67,82017.0
2025-05-09 10:30:00,42.69,42.74,42.53,42.54,96981.0,42.69,42.74,42.53,42.54,96981.0
2025-05-09 11:00:00,42.54,42.55,42.28,42.4,129178.0,42.54,42.55,42.28,42.4,129178.0
2025-05-09 11:30:00,42.4,42.45,42.34,42.42,75757.0,42.4,42.45,42.34,42.42,75757.0
2025-05-09 12:00:00,42.42,42.48,42.37,42.46,51948.0,42.42,42.48,42.37,42.46,51948.0
2025-05-09 12:30:00,42.46,42.47,42.32,42.34,54044.0,42.46,42.47,42.32,42.34,54044.0
2025-05-09 13:00:00,42.33,42.48,42.3,42.44,57125.0,42.33,42.48,42.3,42.44,57125.0
2025-05-09 13:30:00,42.43,42.57,42.4,42.56,40018.0,42.43,42.57,42.4,42.56,40018.0
2025-05-09 14:00:00,42.57,42.58,42.46,42.49,47393.0,42.57,42.58,42.46,42.49,47393.0
2025-05-09 14:30:00,42.51,42.56,42.5,42.51,41776.0,42.51,42.56,42.5,42.51,41776.0
2025-05-09 15:00:00,42.5,42.58,42.49,42.53,66242.0,42.5,42.58,42.49,42.53,66242.0
2025-05-09 15:30:00,42.52,42.56,42.48,42.52,321015.0,42.52,42.56,42.48,42.52,321015.0
2025-05-12 09:30:00,42.19,42.33,41.56,41.85,621545.0,42.19,42.33,41.56,41.85,621545.0
2025-05-12 10:00:00,41.84,41.94,41.69,41.79,335361.0,41.84,41.94,41.69,41.79,335361.0
2025-05-12 10:30:00,41.79,41.97,41.77,41.8,149111.0,41.79,41.97,41.77,41.8,149111.0
2025-05-12 11:00:00,41.8,41.89,41.64,41.67,232232.0,41.8,41.89,41.64,41.67,232232.0
2025-05-12 11:30:00,41.66,41.76,41.61,41.66,133264.0,41.66,41.76,41.61,41.66,133264.0
2025-05-12 12:00:00,41.66,41.78,41.62,41.75,115619.0,41.66,41.78,41.62,41.75,115619.0
2025-05-12 12:30:00,41.74,41.84,41.71,41.84,113837.0,41.74,41.84,41.71,41.84,113837.0
2025-05-12 13:00:00,41.84,41.9,41.67,41.68,133807.0,41.84,41.9,41.67,41.68,133807.0
2025-05-12 13:30:00,41.68,41.79,41.68,41.77,112681.0,41.68,41.79,41.68,41.77,112681.0
2025-05-12 14:00:00,41.77,41.86,41.71,41.75,138710.0,41.77,41.86,41.71,41.75,138710.0
2025-05-12 14:30:00,41.75,41.79,41.61,41.68,157049.0,41.75,41.79,41.61,41.68,157049.0
2025-05-12 15:00:00,41.68,41.79,41.66,41.7,317109.0,41.68,41.79,41.66,41.7,317109.0
2025-05-12 15:30:00,41.7,41.74,41.59,41.72,926475.0,41.7,41.74,41.59,41.72,926475.0
2025-05-13 09:30:00,41.72,41.9,41.14,41.19,187367.0,41.72,41.9,41.14,41.19,187367.0
2025-05-13 10:00:00,41.19,41.43,41.16,41.34,169779.0,41.19,41.43,41.16,41.34,169779.0
2025-05-13 10:30:00,41.35,41.58,41.28,41.49,183371.0,41.35,41.58,41.28,41.49,183371.0
2025-05-13 11:00:00,41.49,41.49,41.33,41.38,159098.0,41.49,41.49,41.33,41.38,159098.0
2025-05-13 11:30:00,41.39,41.41,41.24,41.36,108063.0,41.39,41.41,41.24,41.36,108063.0
2025-05-13 12:00:00,41.35,41.4,41.27,41.32,70531.0,41.35,41.4,41.27,41.32,70531.0
2025-05-13 12:30:00,41.31,41.35,41.22,41.33,107035.0,41.31,41.35,41.22,41.33,107035.0
2025-05-13 13:00:00,41.34,41.4,41.29,41.37,75951.0,41.34,41.4,41.29,41.37,75951.0
2025-05-13 13:30:00,41.38,41.42,41.23,41.3,99518.0,41.38,41.42,41.23,41.3,99518.0
2025-05-13 14:00:00,41.3,41.4,41.22,41.23,156892.0,41.3,41.4,41.22,41.23,156892.0
2025-05-13 14:30:00,41.23,41.33,41.17,41.31,179269.0,41.23,41.33,41.17,41.31,179269.0
2025-05-13 15:00:00,41.3,41.4,41.28,41.33,222348.0,41.3,41.4,41.28,41.33,222348.0
2025-05-13 15:30:00,41.34,41.46,41.2,41.23,1127557.0,41.34,41.46,41.2,41.23,1127557.0
2025-05-14 09:30:00,41.14,41.27,40.64,40.78,398073.0,41.14,41.27,40.64,40.78,398073.0
2025-05-14 10:00:00,40.77,40.81,40.63,40.67,330907.0,40.77,40.81,40.63,40.67,330907.0
2025-05-14 10:30:00,40.68,40.78,40.62,40.73,187217.0,40.68,40.78,40.62,40.73,187217.0
2025-05-14 11:00:00,40.73,40.86,40.61,40.84,198047.0,40.73,40.86,40.61,40.84,198047.0
2025-05-14 11:30:00,40.85,40.95,40.79,40.88,196378.0,40.85,40.95,40.79,40.88,196378.0
2025-05-14 12:00:00,40.88,40.91,40.77,40.78,246791.0,40.88,40.91,40.77,40.78,246791.0
2025-05-14 12:30:00,40.77,40.98,40.77,40.94,347394.0,40.77,40.98,40.77,40.94,347394.0
2025-05-14 13:00:00,40.94,41.07,40.91,41.02,113142.0,40.94,41.07,40.91,41.02,113142.0
2025-05-14 13:30:00,41.02,41.04,40.95,41.04,96009.0,41.02,41.04,40.95,41.04,96009.0
2025-05-14 14:00:00,41.04,41.19,41.04,41.11,240364.0,41.04,41.19,41.04,41.11,240364.0
2025-05-14 14:30:00,41.12,41.23,41.1,41.15,162405.0,41.12,41.23,41.1,41.15,162405.0
2025-05-14 15:00:00,41.15,41.19,41.07,41.18,282644.0,41.15,41.19,41.07,41.18,282644.0
2025-05-14 15:30:00,41.18,41.29,41.11,41.15,804376.0,41.18,41.29,41.11,41.15,804376.0
2025-05-15 09:30:00,41.49,41.9,41.4,41.8,375843.0,41.49,41.9,41.4,41.8,375843.0
2025-05-15 10:00:00,41.79,41.85,41.62,41.7,269740.0,41.79,41.85,41.62,41.7,269740.0
2025-05-15 10:30:00,41.7,41.82,41.69,41.74,265638.0,41.7,41.82,41.69,41.74,265638.0
2025-05-15 11:00:00,41.75,41.82,41.63,41.73,135721.0,41.75,41.82,41.63,41.73,135721.0
2025-05-15 11:30:00,41.74,41.82,41.73,41.81,213219.0,41.74,41.82,41.73,41.81,213219.0
2025-05-15 12:00:00,41.82,41.97,41.81,41.95,137701.0,41.82,41.97,41.81,41.95,137701.0
2025-05-15 12:30:00,41.94,41.96,41.83,41.95,218946.0,41.94,41.96,41.83,41.95,218946.0
2025-05-15 13:00:00,41.95,42.06,41.92,42.05,312374.0,41.95,42.06,41.92,42.05,312374.0
2025-05-15 13:30:00,42.05,42.13,42.03,42.12,207867.0,42.05,42.13,42.03,42.12,207867.0
2025-05-15 14:00:00,42.13,42.19,42.09,42.18,291198.0,42.13,42.19,42.09,42.18,291198.0
2025-05-15 14:30:00,42.18,42.31,42.16,42.3,570598.0,42.18,42.31,42.16,42.3,570598.0
2025-05-15 15:00:00,42.31,42.46,42.3,42.41,457416.0,42.31,42.46,42.3,42.41,457416.0
2025-05-15 15:30:00,42.41,42.45,42.3,42.44,908412.0,42.41,42.45,42.3,42.44,908412.0
2025-05-16 09:30:00,42.35,42.54,42.3,42.38,272384.0,42.35,42.54,42.3,42.38,272384.0
2025-05-16 10:00:00,42.37,42.37,42.12,42.26,129118.0,42.37,42.37,42.12,42.26,129118.0
2025-05-16 10:30:00,42.27,42.46,42.27,42.31,92836.0,42.27,42.46,42.27,42.31,92836.0
2025-05-16 11:00:00,42.32,42.45,42.29,42.4,76063.0,42.32,42.45,42.29,42.4,76063.0
2025-05-16 11:30:00,42.41,42.42,42.28,42.29,70742.0,42.41,42.42,42.28,42.29,70742.0
2025-05-16 12:00:00,42.3,42.41,42.29,42.41,100237.0,42.3,42.41,42.29,42.41,100237.0
2025-05-16 12:30:00,42.41,42.43,42.36,42.41,73351.0,42.41,42.43,42.36,42.41,73351.0
2025-05-16 13:00:00,42.4,42.5,42.39,42.45,212691.0,42.4,42.5,42.39,42.45,212691.0
2025-05-16 13:30:00,42.46,42.47,42.39,42.4,493576.0,42.46,42.47,42.39,42.4,493576.0
2025-05-16 14:00:00,42.4,42.48,42.39,42.45,95557.0,42.4,42.48,42.39,42.45,95557.0
2025-05-16 14:30:00,42.45,42.54,42.43,42.51,152272.0,42.45,42.54,42.43,42.51,152272.0
2025-05-16 15:00:00,42.51,42.56,42.47,42.56,127779.0,42.51,42.56,42.47,42.56,127779.0
2025-05-16 15:30:00,42.55,42.68,42.53,42.67,576722.0,42.55,42.68,42.53,42.67,576722.0
2025-05-19 09:30:00,42.51,42.66,42.42,42.57,280784.0,42.51,42.66,42.42,42.57,280784.0
2025-05-19 10:00:00,42.57,42.82,42.57,42.81,144166.0,42.57,42.82,42.57,42.81,144166.0
2025-05-19 10:30:00,42.8,42.83,42.64,42.66,77453.0,42.8,42.83,42.64,42.66,77453.0
2025-05-19 11:00:00,42.66,42.78,42.66,42.75,110067.0,42.66,42.78,42.66,42.75,110067.0
2025-05-19 11:30:00,42.75,42.82,42.71,42.75,57035.0,42.75,42.82,42.71,42.75,57035.0
2025-05-19 12:00:00,42.75,42.82,42.74,42.76,58263.0,42.75,42.82,42.74,42.76,58263.0
2025-05-19 12:30:00,42.76,42.85,42.74,42.85,72646.0,42.76,42.85,42.74,42.85,72646.0
2025-05-19 13:00:00,42.85,42.85,42.76,42.8,65068.0,42.85,42.85,42.76,42.8,65068.0
2025-05-19 13:30:00,42.8,42.83,42.75,42.77,80991.0,42.8,42.83,42.75,42.77,80991.0
2025-05-19 14:00:00,42.78,42.81,42.76,42.8,65991.0,42.78,42.81,42.76,42.8,65991.0
2025-05-19 14:30:00,42.81,42.83,42.78,42.82,69108.0,42.81,42.83,42.78,42.82,69108.0
2025-05-19 15:00:00,42.82,42.83,42.67,42.7,195981.0,42.82,42.83,42.67,42.7,195981.0
2025-05-19 15:30:00,42.7,42.85,42.69,42.85,674353.0,42.7,42.85,42.69,42.85,674353.0
2025-05-20 09:30:00,42.85,43.04,42.75,43.04,148960.0,42.85,43.04,42.75,43.04,148960.0
2025-05-20 10:00:00,43.03,43.04,42.87,42.88,173911.0,43.03,43.04,42.87,42.88,173911.0
2025-05-20 10:30:00,42.87,42.92,42.81,42.84,67558.0,42.87,42.92,42.81,42.84,67558.0
2025-05-20 11:00:00,42.83,42.88,42.8,42.82,98740.0,42.83,42.88,42.8,42.82,98740.0
2025-05-20 11:30:00,42.82,42.82,42.71,42.79,480618.0,42.82,42.82,42.71,42.79,480618.0
2025-05-20 12:00:00,42.79,42.79,42.61,42.68,112909.0,42.79,42.79,42.61,42.68,112909.0
2025-05-20 12:30:00,42.67,42.72,42.64,42.71,82999.0,42.67,42.72,42.64,42.71,82999.0
2025-05-20 13:00:00,42.71,42.81,42.69,42.77,77154.0,42.71,42.81,42.69,42.77,77154.0
2025-05-20 13:30:00,42.77,42.8,42.72,42.78,67559.0,42.77,42.8,42.72,42.78,67559.0
2025-05-20 14:00:00,42.79,42.85,42.75,42.77,93893.0,42.79,42.85,42.75,42.77,93893.0
2025-05-20 14:30:00,42.78,42.81,42.73,42.75,91609.0,42.78,42.81,42.73,42.75,91609.0
2025-05-20 15:00:00,42.75,42.8,42.71,42.75,155668.0,42.75,42.8,42.71,42.75,155668.0
2025-05-20 15:30:00,42.75,42.78,42.68,42.72,570231.0,42.75,42.78,42.68,42.72,570231.0
2025-05-21 09:30:00,42.67,42.73,42.57,42.58,72364.0,42.67,42.73,42.57,42.58,72364.0
2025-05-21 10:00:00,42.58,42.6,42.46,42.49,102930.0,42.58,42.6,42.46,42.49,102930.0
2025-05-21 10:30:00,42.49,42.6,42.37,42.47,107162.0,42.49,42.6,42.37,42.47,107162.0
2025-05-21 11:00:00,42.48,42.57,42.46,42.48,70657.0,42.48,42.57,42.46,42.48,70657.0
2025-05-21 11:30:00,42.48,42.5,42.41,42.42,66567.0,42.48,42.5,42.41,42.42,66567.0
2025-05-21 12:00:00,42.42,42.48,42.4,42.44,78267.0,42.42,42.48,42.4,42.44,78267.0
2025-05-21 12:30:00,42.45,42.49,42.43,42.47,70554.0,42.45,42.49,42.43,42.47,70554.0
2025-05-21 13:00:00,42.46,42.53,42.44,42.5,101254.0,42.46,42.53,42.44,42.5,101254.0
2025-05-21 13:30:00,42.49,42.52,42.39,42.41,66084.0,42.49,42.52,42.39,42.41,66084.0
2025-05-21 14:00:00,42.41,42.41,42.21,42.25,125272.0,42.41,42.41,42.21,42.25,125272.0
2025-05-21 14:30:00,42.26,42.32,42.2,42.23,76024.0,42.26,42.32,42.2,42.23,76024.0
2025-05-21 15:00:00,42.23,42.33,42.2,42.27,156802.0,42.23,42.33,42.2,42.27,156802.0
2025-05-21 15:30:00,42.28,42.4,42.25,42.26,486153.0,42.28,42.4,42.25,42.26,486153.0
2025-05-22 09:30:00,42.17,42.17,41.87,41.93,280018.0,42.17,42.17,41.87,41.93,280018.0
2025-05-22 10:00:00,41.93,42.02,41.88,41.89,142238.0,41.93,42.02,41.88,41.89,142238.0
2025-05-22 10:30:00,41.9,42.12,41.86,42.11,142913.0,41.9,42.12,41.86,42.11,142913.0
2025-05-22 11:00:00,42.11,42.17,42.05,42.12,129285.0,42.11,42.17,42.05,42.12,129285.0
2025-05-22 11:30:00,42.13,42.32,42.11,42.23,302421.0,42.13,42.32,42.11,42.23,302421.0
2025-05-22 12:00:00,42.23,42.26,42.16,42.2,80925.0,42.23,42.26,42.16,42.2,80925.0
2025-05-22 12:30:00,42.19,42.2,42.03,42.05,84772.0,42.19,42.2,42.03,42.05,84772.0
2025-05-22 13:00:00,42.04,42.16,41.98,42.14,54480.0,42.04,42.16,41.98,42.14,54480.0
2025-05-22 13:30:00,42.15,42.17,42.1,42.11,48714.0,42.15,42.17,42.1,42.11,48714.0
2025-05-22 14:00:00,42.11,42.22,42.11,42.16,42301.0,42.11,42.22,42.11,42.16,42301.0
2025-05-22 14:30:00,42.16,42.19,42.1,42.16,59754.0,42.16,42.19,42.1,42.16,59754.0
2025-05-22 15:00:00,42.15,42.25,42.13,42.25,59011.0,42.15,42.25,42.13,42.25,59011.0
2025-05-22 15:30:00,42.25,42.26,41.93,41.98,477069.0,42.25,42.26,41.93,41.98,477069.0
2025-05-23 09:30:00,42.44,42.44,41.55,41.64,218826.0,42.44,42.44,41.55,41.64,218826.0
2025-05-23 10:00:00,41.63,41.67,41.51,41.6,208622.0,41.63,41.67,41.51,41.6,208622.0
2025-05-23 10:30:00,41.59,41.72,41.59,41.7,97463.0,41.59,41.72,41.59,41.7,97463.0
2025-05-23 11:00:00,41.7,41.75,41.67,41.71,91506.0,41.7,41.75,41.67,41.71,91506.0
2025-05-23 11:30:00,41.71,41.89,41.7,41.85,121978.0,41.71,41.89,41.7,41.85,121978.0
2025-05-23 12:00:00,41.84,41.86,41.75,41.83,70395.0,41.84,41.86,41.75,41.83,70395.0
2025-05-23 12:30:00,41.83,41.88,41.8,41.86,61265.0,41.83,41.88,41.8,41.86,61265.0
2025-05-23 13:00:00,41.86,41.95,41.82,41.88,138858.0,41.86,41.95,41.82,41.88,138858.0
2025-05-23 13:30:00,41.89,41.96,41.88,41.93,113632.0,41.89,41.96,41.88,41.93,113632.0
2025-05-23 14:00:00,41.93,42.02,41.92,42.0,74432.0,41.93,42.02,41.92,42.0,74432.0
2025-05-23 14:30:00,41.99,42.05,41.98,42.04,84900.0,41.99,42.05,41.98,42.04,84900.0
2025-05-23 15:00:00,42.04,42.08,41.97,41.98,127809.0,42.04,42.08,41.97,41.98,127809.0
2025-05-23 15:30:00,41.98,42.14,41.95,42.09,695192.0,41.98,42.14,41.95,42.09,695192.0
2025-05-27 09:30:00,42.39,42.4,42.02,42.18,169466.0,42.39,42.4,42.02,42.18,169466.0
2025-05-27 10:00:00,42.17,42.2,42.0,42.1,77566.0,42.17,42.2,42.0,42.1,77566.0
2025-05-27 10:30:00,42.11,42.34,42.1,42.33,60662.0,42.11,42.34,42.1,42.33,60662.0
2025-05-27 11:00:00,42.32,42.32,42.18,42.23,251525.0,42.32,42.32,42.18,42.23,251525.0
2025-05-27 11:30:00,42.23,42.28,42.15,42.2,56560.0,42.23,42.28,42.15,42.2,56560.0
2025-05-27 12:00:00,42.2,42.28,42.18,42.2,53130.0,42.2,42.28,42.18,42.2,53130.0
2025-05-27 12:30:00,42.2,42.25,42.18,42.23,42862.0,42.2,42.25,42.18,42.23,42862.0
2025-05-27 13:00:00,42.23,42.25,42.13,42.18,152517.0,42.23,42.25,42.13,42.18,152517.0
2025-05-27 13:30:00,42.18,42.23,42.14,42.22,89683.0,42.18,42.23,42.14,42.22,89683.0
2025-05-27 14:00:00,42.22,42.27,42.19,42.24,72989.0,42.22,42.27,42.19,42.24,72989.0
2025-05-27 14:30:00,42.25,42.28,42.23,42.25,80620.0,42.25,42.28,42.23,42.25,80620.0
2025-05-27 15:00:00,42.26,42.29,42.23,42.26,119652.0,42.26,42.29,42.23,42.26,119652.0
2025-05-27 15:30:00,42.26,42.27,42.08,42.14,531207.0,42.26,42.27,42.08,42.14,531207.0
2025-05-28 09:30:00,41.84,41.98,41.7,41.84,146248.0,41.84,41.98,41.7,41.84,146248.0
2025-05-28 10:00:00,41.86,41.86,41.66,41.7,94479.0,41.86,41.86,41.66,41.7,94479.0
2025-05-28 10:30:00,41.68,41.76,41.58,41.63,56322.0,41.68,41.76,41.58,41.63,56322.0
2025-05-28 11:00:00,41.63,41.68,41.39,41.46,247813.0,41.63,41.68,41.39,41.46,247813.0
2025-05-28 11:30:00,41.46,41.48,41.27,41.29,370584.0,41.46,41.48,41.27,41.29,370584.0
2025-05-28 12:00:00,41.29,41.33,41.25,41.28,100644.0,41.29,41.33,41.25,41.28,100644.0
2025-05-28 12:30:00,41.29,41.37,41.26,41.27,60313.0,41.29,41.37,41.26,41.27,60313.0
2025-05-28 13:00:00,41.27,41.37,41.26,41.29,64677.0,41.27,41.37,41.26,41.29,64677.0
2025-05-28 13:30:00,41.29,41.3,41.19,41.21,99326.0,41.29,41.3,41.19,41.21,99326.0
2025-05-28 14:00:00,41.21,41.28,41.16,41.23,55303.0,41.21,41.28,41.16,41.23,55303.0
2025-05-28 14:30:00,41.24,41.27,41.01,41.16,109045.0,41.24,41.27,41.01,41.16,109045.0
2025-05-28 15:00:00,41.15,41.24,41.11,41.23,273717.0,41.15,41.24,41.11,41.23,273717.0
2025-05-28 15:30:00,41.23,41.3,41.16,41.2,499114.0,41.23,41.3,41.16,41.2,499114.0
2025-05-29 09:30:00,41.05,41.39,40.96,41.39,132636.0,41.05,41.39,40.96,41.39,132636.0
2025-05-29 10:00:00,41.37,41.58,41.37,41.5,148398.0,41.37,41.58,41.37,41.5,148398.0
2025-05-29 10:30:00,41.49,41.56,41.43,41.55,148334.0,41.49,41.56,41.43,41.55,148334.0
2025-05-29 11:00:00,41.54,41.57,41.42,41.54,150099.0,41.54,41.57,41.42,41.54,150099.0
2025-05-29 11:30:00,41.54,41.61,41.48,41.56,109770.0,41.54,41.61,41.48,41.56,109770.0
2025-05-29 12:00:00,41.56,41.66,41.53,41.6,68998.0,41.56,41.66,41.53,41.6,68998.0
2025-05-29 12:30:00,41.61,41.7,41.61,41.68,61548.0,41.61,41.7,41.61,41.68,61548.0
2025-05-29 13:00:00,41.68,41.73,41.63,41.69,102425.0,41.68,41.73,41.63,41.69,102425.0
2025-05-29 13:30:00,41.69,41.75,41.65,41.7,73438.0,41.69,41.75,41.65,41.7,73438.0
2025-05-29 14:00:00,41.7,41.76,41.68,41.73,73468.0,41.7,41.76,41.68,41.73,73468.0
2025-05-29 14:30:00,41.73,41.8,41.73,41.76,84469.0,41.73,41.8,41.73,41.76,84469.0
2025-05-29 15:00:00,41.76,41.79,41.68,41.69,145852.0,41.76,41.79,41.68,41.69,145852.0
2025-05-29 15:30:00,41.69,41.74,41.62,41.7,454385.0,41.69,41.74,41.62,41.7,454385.0
2025-05-30 09:30:00,41.67,41.96,41.45,41.9,130733.0,41.67,41.96,41.45,41.9,130733.0
2025-05-30 10:00:00,41.9,41.93,41.67,41.71,101323.0,41.9,41.93,41.67,41.71,101323.0
2025-05-30 10:30:00,41.72,41.83,41.67,41.73,111381.0,41.72,41.83,41.67,41.73,111381.0
2025-05-30 11:00:00,41.73,41.83,41.71,41.73,144502.0,41.73,41.83,41.71,41.73,144502.0
2025-05-30 11:30:00,41.73,41.81,41.64,41.65,85525.0,41.73,41.81,41.64,41.65,85525.0
2025-05-30 12:00:00,41.64,41.8,41.64,41.69,69573.0,41.64,41.8,41.64,41.69,69573.0
2025-05-30 12:30:00,41.7,41.87,41.69,41.84,70543.0,41.7,41.87,41.69,41.84,70543.0
2025-05-30 13:00:00,41.84,41.89,41.79,41.86,48090.0,41.84,41.89,41.79,41.86,48090.0
2025-05-30 13:30:00,41.86,41.89,41.8,41.85,108491.0,41.86,41.89,41.8,41.85,108491.0
2025-05-30 14:00:00,41.86,42.03,41.86,41.96,110848.0,41.86,42.03,41.86,41.96,110848.0
2025-05-30 14:30:00,41.96,42.0,41.89,42.0,126991.0,41.96,42.0,41.89,42.0,126991.0
2025-05-30 15:00:00,42.0,42.05,41.97,42.02,182624.0,42.0,42.05,41.97,42.02,182624.0
2025-05-30 15:30:00,42.01,42.05,41.88,41.92,644280.0,42.01,42.05,41.88,41.92,644280.0
2025-06-02 09:30:00,41.59,41.68,41.35,41.36,147369.0,41.59,41.68,41.35,41.36,147369.0
2025-06-02 10:00:00,41.34,41.47,41.28,41.37,134177.0,41.34,41.47,41.28,41.37,134177.0
2025-06-02 10:30:00,41.36,41.71,41.36,41.61,85245.0,41.36,41.71,41.36,41.61,85245.0
2025-06-02 11:00:00,41.61,41.73,41.51,41.54,77759.0,41.61,41.73,41.51,41.54,77759.0
2025-06-02 11:30:00,41.53,41.53,41.37,41.41,112832.0,41.53,41.53,41.37,41.41,112832.0
2025-06-02 12:00:00,41.43,41.47,41.39,41.46,96790.0,41.43,41.47,41.39,41.46,96790.0
2025-06-02 12:30:00,41.47,41.47,41.4,41.44,69365.0,41.47,41.47,41.4,41.44,69365.0
2025-06-02 13:00:00,41.44,41.49,41.41,41.41,84000.0,41.44,41.49,41.41,41.41,84000.0
2025-06-02 13:30:00,41.41,41.43,41.36,41.39,99117.0,41.41,41.43,41.36,41.39,99117.0
2025-06-02 14:00:00,41.38,41.54,41.36,41.53,112390.0,41.38,41.54,41.36,41.53,112390.0
2025-06-02 14:30:00,41.53,41.55,41.48,41.54,89788.0,41.53,41.55,41.48,41.54,89788.0
2025-06-02 15:00:00,41.54,41.54,41.44,41.53,100696.0,41.54,41.54,41.44,41.53,100696.0
2025-06-02 15:30:00,41.53,41.56,41.44,41.51,455373.0,41.53,41.56,41.44,41.51,455373.0
2025-06-03 09:30:00,41.5,41.58,41.04,41.14,179055.0,41.5,41.58,41.04,41.14,179055.0
2025-06-03 10:00:00,41.12,41.18,41.01,41.06,205941.0,41.12,41.18,41.01,41.06,205941.0
2025-06-03 10:30:00,41.07,41.18,40.99,41.15,191160.0,41.07,41.18,40.99,41.15,191160.0
2025-06-03 11:00:00,41.14,41.17,41.06,41.11,245866.0,41.14,41.17,41.06,41.11,245866.0
2025-06-03 11:30:00,41.11,41.26,41.09,41.24,282498.0,41.11,41.26,41.09,41.24,282498.0
2025-06-03 12:00:00,41.25,41.26,41.15,41.19,131023.0,41.25,41.26,41.15,41.19,131023.0
2025-06-03 12:30:00,41.2,41.21,41.11,41.16,216494.0,41.2,41.21,41.11,41.16,216494.0
2025-06-03 13:00:00,41.16,41.28,41.15,41.23,206270.0,41.16,41.28,41.15,41.23,206270.0
2025-06-03 13:30:00,41.23,41.26,41.15,41.2,140229.0,41.23,41.26,41.15,41.2,140229.0
2025-06-03 14:00:00,41.2,41.27,41.15,41.26,150924.0,41.2,41.27,41.15,41.26,150924.0
2025-06-03 14:30:00,41.26,41.28,41.18,41.21,254794.0,41.26,41.28,41.18,41.21,254794.0
2025-06-03 15:00:00,41.21,41.25,41.18,41.24,177397.0,41.21,41.25,41.18,41.24,177397.0
2025-06-03 15:30:00,41.23,41.32,41.2,41.23,691393.0,41.23,41.32,41.2,41.23,691393.0
2025-06-04 09:30:00,41.28,41.29,40.85,41.04,178812.0,41.28,41.29,40.85,41.04,178812.0
2025-06-04 10:00:00,41.02,41.13,40.96,41.11,102983.0,41.02,41.13,40.96,41.11,102983.0
2025-06-04 10:30:00,41.11,41.21,41.04,41.16,94141.0,41.11,41.21,41.04,41.16,94141.0
2025-06-04 11:00:00,41.16,41.21,41.07,41.18,52848.0,41.16,41.21,41.07,41.18,52848.0
2025-06-04 11:30:00,41.19,41.19,41.09,41.16,39845.0,41.19,41.19,41.09,41.16,39845.0
2025-06-04 12:00:00,41.16,41.22,41.14,41.19,33662.0,41.16,41.22,41.14,41.19,33662.0
2025-06-04 12:30:00,41.19,41.31,41.19,41.29,82282.0,41.19,41.31,41.19,41.29,82282.0
2025-06-04 13:00:00,41.29,41.36,41.29,41.33,58272.0,41.29,41.36,41.29,41.33,58272.0
2025-06-04 13:30:00,41.33,41.39,41.3,41.33,43691.0,41.33,41.39,41.3,41.33,43691.0
2025-06-04 14:00:00,41.33,41.37,41.23,41.24,55510.0,41.33,41.37,41.23,41.24,55510.0
2025-06-04 14:30:00,41.25,41.25,41.05,41.08,58901.0,41.25,41.25,41.05,41.08,58901.0
2025-06-04 15:00:00,41.08,41.12,41.02,41.04,122004.0,41.08,41.12,41.02,41.04,122004.0
2025-06-04 15:30:00,41.04,41.09,40.85,40.85,499034.0,41.04,41.09,40.85,40.85,499034.0
2025-06-05 09:30:00,40.89,40.97,40.72,40.79,132936.0,40.89,40.97,40.72,40.79,132936.0
2025-06-05 10:00:00,40.8,40.85,40.7,40.77,103956.0,40.8,40.85,40.7,40.77,103956.0
2025-06-05 10:30:00,40.78,40.89,40.63,40.79,77349.0,40.78,40.89,40.63,40.79,77349.0
2025-06-05 11:00:00,40.79,40.87,40.74,40.77,69237.0,40.79,40.87,40.74,40.77,69237.0
2025-06-05 11:30:00,40.77,40.8,40.66,40.69,62064.0,40.77,40.8,40.66,40.69,62064.0
2025-06-05 12:00:00,40.69,40.76,40.67,40.74,50797.0,40.69,40.76,40.67,40.74,50797.0
2025-06-05 12:30:00,40.75,40.85,40.73,40.85,65749.0,40.75,40.85,40.73,40.85,65749.0
2025-06-05 13:00:00,40.85,40.9,40.76,40.77,71018.0,40.85,40.9,40.76,40.77,71018.0
2025-06-05 13:30:00,40.77,40.81,40.71,40.75,86677.0,40.77,40.81,40.71,40.75,86677.0
2025-06-05 14:00:00,40.74,40.75,40.67,40.72,71277.0,40.74,40.75,40.67,40.72,71277.0
2025-06-05 14:30:00,40.71,40.81,40.71,40.76,67671.0,40.71,40.81,40.71,40.76,67671.0
2025-06-05 15:00:00,40.76,40.82,40.71,40.73,85029.0,40.76,40.82,40.71,40.73,85029.0
2025-06-05 15:30:00,40.73,40.84,40.65,40.73,374913.0,40.73,40.84,40.65,40.73,374913.0
2025-06-06 09:30:00,40.65,40.85,40.53,40.78,78327.0,40.65,40.85,40.53,40.78,78327.0
2025-06-06 10:00:00,40.79,40.79,40.59,40.68,90416.0,40.79,40.79,40.59,40.68,90416.0
2025-06-06 10:30:00,40.66,40.71,40.51,40.53,93494.0,40.66,40.71,40.51,40.53,93494.0
2025-06-06 11:00:00,40.53,40.64,40.52,40.57,102902.0,40.53,40.64,40.52,40.57,102902.0
2025-06-06 11:30:00,40.58,40.58,40.42,40.53,105786.0,40.58,40.58,40.42,40.53,105786.0
2025-06-06 12:00:00,40.52,40.64,40.49,40.62,88029.0,40.52,40.64,40.49,40.62,88029.0
2025-06-06 12:30:00,40.63,40.67,40.52,40.55,77550.0,40.63,40.67,40.52,40.55,77550.0
2025-06-06 13:00:00,40.55,40.6,40.51,40.59,56863.0,40.55,40.6,40.51,40.59,56863.0
2025-06-06 13:30:00,40.59,40.65,40.56,40.64,47373.0,40.59,40.65,40.56,40.64,47373.0
2025-06-06 14:00:00,40.63,40.67,40.6,40.62,71384.0,40.63,40.67,40.6,40.62,71384.0
2025-06-06 14:30:00,40.62,40.65,40.6,40.64,51319.0,40.62,40.65,40.6,40.64,51319.0
2025-06-06 15:00:00,40.64,40.7,40.63,40.66,115910.0,40.64,40.7,40.63,40.66,115910.0
2025-06-06 15:30:00,40.66,40.71,40.61,40.64,355469.0,40.66,40.71,40.61,40.64,355469.0
2025-06-09 09:30:00,39.95,40.32,39.88,40.06,680326.0,39.95,40.32,39.88,40.06,680326.0
2025-06-09 10:00:00,40.06,40.22,40.0,40.08,275098.0,40.06,40.22,40.0,40.08,275098.0
2025-06-09 10:30:00,40.08,40.16,40.04,40.13,209671.0,40.08,40.16,40.04,40.13,209671.0
2025-06-09 11:00:00,40.14,40.37,40.11,40.31,241399.0,40.14,40.37,40.11,40.31,241399.0
2025-06-09 11:30:00,40.31,40.44,40.3,40.34,167099.0,40.31,40.44,40.3,40.34,167099.0
2025-06-09 12:00:00,40.35,40.39,40.25,40.32,271623.0,40.35,40.39,40.25,40.32,271623.0
2025-06-09 12:30:00,40.32,40.35,40.23,40.27,217756.0,40.32,40.35,40.23,40.27,217756.0
2025-06-09 13:00:00,40.26,40.47,40.21,40.46,310331.0,40.26,40.47,40.21,40.46,310331.0
2025-06-09 13:30:00,40.46,40.55,40.39,40.46,270480.0,40.46,40.55,40.39,40.46,270480.0
2025-06-09 14:00:00,40.46,40.57,40.38,40.41,381902.0,40.46,40.57,40.38,40.41,381902.0
2025-06-09 14:30:00,40.41,40.41,40.23,40.27,419659.0,40.41,40.41,40.23,40.27,419659.0
2025-06-09 15:00:00,40.27,40.35,40.05,40.07,647034.0,40.27,40.35,40.05,40.07,647034.0
2025-06-09 15:30:00,40.07,40.1,39.73,39.82,3725572.0,40.07,40.1,39.73,39.82,3725572.0
2025-06-10 09:30:00,39.74,39.96,39.51,39.54,1468435.0,39.74,39.96,39.51,39.54,1468435.0
2025-06-10 10:00:00,39.55,39.65,39.45,39.54,595642.0,39.55,39.65,39.45,39.54,595642.0
2025-06-10 10:30:00,39.55,39.78,39.45,39.74,477951.0,39.55,39.78,39.45,39.74,477951.0
2025-06-10 11:00:00,39.75,39.82,39.71,39.74,402721.0,39.75,39.82,39.71,39.74,402721.0
2025-06-10 11:30:00,39.73,39.86,39.72,39.84,675619.0,39.73,39.86,39.72,39.84,675619.0
2025-06-10 12:00:00,39.84,40.14,39.81,39.98,524357.0,39.84,40.14,39.81,39.98,524357.0
2025-06-10 12:30:00,39.97,39.97,39.87,39.89,270658.0,39.97,39.97,39.87,39.89,270658.0
2025-06-10 13:00:00,39.89,40.09,39.88,40.09,347913.0,39.89,40.09,39.88,40.09,347913.0
2025-06-10 13:30:00,40.09,40.12,39.99,39.99,239044.0,40.09,40.12,39.99,39.99,239044.0
2025-06-10 14:00:00,40.0,40.0,39.85,39.92,191163.0,40.0,40.0,39.85,39.92,191163.0
2025-06-10 14:30:00,39.92,39.96,39.86,39.88,190129.0,39.92,39.96,39.86,39.88,190129.0
2025-06-10 15:00:00,39.89,40.02,39.87,39.98,210524.0,39.89,40.02,39.87,39.98,210524.0
2025-06-10 15:30:00,39.98,40.14,39.89,40.11,1401206.0,39.98,40.14,39.89,40.11,1401206.0
2025-06-11 09:30:00,40.09,40.15,39.93,40.02,175773.0,40.09,40.15,39.93,40.02,175773.0
2025-06-11 10:00:00,40.04,40.13,39.99,40.07,197149.0,40.04,40.13,39.99,40.07,197149.0
2025-06-11 10:30:00,40.07,40.26,40.07,40.22,211171.0,40.07,40.26,40.07,40.22,211171.0
2025-06-11 11:00:00,40.21,40.24,40.11,40.21,162083.0,40.21,40.24,40.11,40.21,162083.0
2025-06-11 11:30:00,40.21,40.21,40.07,40.1,147196.0,40.21,40.21,40.07,40.1,147196.0
2025-06-11 12:00:00,40.11,40.17,40.05,40.09,155949.0,40.11,40.17,40.05,40.09,155949.0
2025-06-11 12:30:00,40.1,40.21,40.09,40.16,110304.0,40.1,40.21,40.09,40.16,110304.0
2025-06-11 13:00:00,40.16,40.25,40.14,40.21,250486.0,40.16,40.25,40.14,40.21,250486.0
2025-06-11 13:30:00,40.22,40.25,40.18,40.23,95475.0,40.22,40.25,40.18,40.23,95475.0
2025-06-11 14:00:00,40.23,40.27,40.1,40.11,110758.0,40.23,40.27,40.1,40.11,110758.0
2025-06-11 14:30:00,40.1,40.19,40.08,40.09,88401.0,40.1,40.19,40.08,40.09,88401.0
2025-06-11 15:00:00,40.09,40.22,40.06,40.16,205532.0,40.09,40.22,40.06,40.16,205532.0
2025-06-11 15:30:00,40.15,40.27,40.12,40.24,991021.0,40.15,40.27,40.12,40.24,991021.0
2025-06-12 09:30:00,40.36,40.61,40.27,40.52,223347.0,40.36,40.61,40.27,40.52,223347.0
2025-06-12 10:00:00,40.5,40.55,40.43,40.52,159965.0,40.5,40.55,40.43,40.52,159965.0
2025-06-12 10:30:00,40.52,40.56,40.44,40.49,169327.0,40.52,40.56,40.44,40.49,169327.0
2025-06-12 11:00:00,40.49,40.55,40.4,40.55,117624.0,40.49,40.55,40.4,40.55,117624.0
2025-06-12 11:30:00,40.54,40.7,40.53,40.68,172175.0,40.54,40.7,40.53,40.68,172175.0
2025-06-12 12:00:00,40.68,40.68,40.59,40.59,121949.0,40.68,40.68,40.59,40.59,121949.0
2025-06-12 12:30:00,40.59,40.74,40.58,40.68,172926.0,40.59,40.74,40.58,40.68,172926.0
2025-06-12 13:00:00,40.67,40.71,40.62,40.67,90660.0,40.67,40.71,40.62,40.67,90660.0
2025-06-12 13:30:00,40.67,40.75,40.66,40.73,97912.0,40.67,40.75,40.66,40.73,97912.0
2025-06-12 14:00:00,40.73,40.83,40.72,40.77,86128.0,40.73,40.83,40.72,40.77,86128.0
2025-06-12 14:30:00,40.77,40.79,40.73,40.76,80593.0,40.77,40.79,40.73,40.76,80593.0
2025-06-12 15:00:00,40.76,40.76,40.67,40.73,170678.0,40.76,40.76,40.67,40.73,170678.0
2025-06-12 15:30:00,40.73,40.75,40.62,40.66,748687.0,40.73,40.75,40.62,40.66,748687.0
2025-06-13 09:30:00,40.76,40.89,40.53,40.75,198030.0,40.76,40.89,40.53,40.75,198030.0
2025-06-13 10:00:00,40.74,40.9,40.73,40.86,125152.0,40.74,40.9,40.73,40.86,125152.0
2025-06-13 10:30:00,40.85,40.89,40.61,40.68,108990.0,40.85,40.89,40.61,40.68,108990.0
2025-06-13 11:00:00,40.69,40.74,40.58,40.64,99915.0,40.69,40.74,40.58,40.64,99915.0
2025-06-13 11:30:00,40.64,40.68,40.61,40.64,53724.0,40.64,40.68,40.61,40.64,53724.0
2025-06-13 12:00:00,40.64,40.65,40.5,40.53,531615.0,40.64,40.65,40.5,40.53,531615.0
2025-06-13 12:30:00,40.53,40.57,40.41,40.46,146590.0,40.53,40.57,40.41,40.46,146590.0
2025-06-13 13:00:00,40.45,40.5,40.41,40.45,48376.0,40.45,40.5,40.41,40.45,48376.0
2025-06-13 13:30:00,40.45,40.47,40.36,40.41,70690.0,40.45,40.47,40.36,40.41,70690.0
2025-06-13 14:00:00,40.41,40.5,40.4,40.44,72507.0,40.41,40.5,40.4,40.44,72507.0
2025-06-13 14:30:00,40.45,40.46,40.38,40.43,84383.0,40.45,40.46,40.38,40.43,84383.0
2025-06-13 15:00:00,40.43,40.5,40.4,40.44,106974.0,40.43,40.5,40.4,40.44,106974.0
2025-06-13 15:30:00,40.43,40.44,40.23,40.35,455761.0,40.43,40.44,40.23,40.35,455761.0
2025-06-16 09:30:00,40.42,40.55,40.16,40.21,236149.0,40.42,40.55,40.16,40.21,236149.0
2025-06-16 10:00:00,40.21,40.34,40.08,40.09,169304.0,40.21,40.34,40.08,40.09,169304.0
2025-06-16 10:30:00,40.1,40.27,40.07,40.22,306819.0,40.1,40.27,40.07,40.22,306819.0
2025-06-16 11:00:00,40.21,40.23,39.96,39.99,162104.0,40.21,40.23,39.96,39.99,162104.0
2025-06-16 11:30:00,39.99,39.99,39.83,39.88,211926.0,39.99,39.99,39.83,39.88,211926.0
2025-06-16 12:00:00,39.88,39.99,39.79,39.99,124562.0,39.88,39.99,39.79,39.99,124562.0
2025-06-16 12:30:00,39.98,40.03,39.91,39.94,135988.0,39.98,40.03,39.91,39.94,135988.0
2025-06-16 13:00:00,39.94,39.94,39.77,39.85,225719.0,39.94,39.94,39.77,39.85,225719.0
2025-06-16 13:30:00,39.86,39.9,39.73,39.75,70317.0,39.86,39.9,39.73,39.75,70317.0
2025-06-16 14:00:00,39.75,39.75,39.67,39.7,94103.0,39.75,39.75,39.67,39.7,94103.0
2025-06-16 14:30:00,39.7,39.84,39.68,39.8,144192.0,39.7,39.84,39.68,39.8,144192.0
2025-06-16 15:00:00,39.8,39.8,39.58,39.64,208184.0,39.8,39.8,39.58,39.64,208184.0
2025-06-16 15:30:00,39.64,39.83,39.62,39.78,835029.0,39.64,39.83,39.62,39.78,835029.0
2025-06-17 09:30:00,39.76,39.79,39.27,39.55,1172492.0,39.76,39.79,39.27,39.55,1172492.0
2025-06-17 10:00:00,39.56,39.77,39.55,39.76,142200.0,39.56,39.77,39.55,39.76,142200.0
2025-06-17 10:30:00,39.76,39.78,39.65,39.66,70212.0,39.76,39.78,39.65,39.66,70212.0
2025-06-17 11:00:00,39.66,39.7,39.56,39.68,147572.0,39.66,39.7,39.56,39.68,147572.0
2025-06-17 11:30:00,39.68,39.76,39.67,39.73,138767.0,39.68,39.76,39.67,39.73,138767.0
2025-06-17 12:00:00,39.73,39.78,39.72,39.76,112260.0,39.73,39.78,39.72,39.76,112260.0
2025-06-17 12:30:00,39.76,39.87,39.76,39.86,543994.0,39.76,39.87,39.76,39.86,543994.0
2025-06-17 13:00:00,39.87,39.98,39.78,39.79,94837.0,39.87,39.98,39.78,39.79,94837.0
2025-06-17 13:30:00,39.78,39.82,39.64,39.7,359952.0,39.78,39.82,39.64,39.7,359952.0
2025-06-17 14:00:00,39.69,39.69,39.56,39.67,86862.0,39.69,39.69,39.56,39.67,86862.0
2025-06-17 14:30:00,39.67,39.71,39.63,39.68,69562.0,39.67,39.71,39.63,39.68,69562.0
2025-06-17 15:00:00,39.68,39.75,39.64,39.73,110270.0,39.68,39.75,39.64,39.73,110270.0
2025-06-17 15:30:00,39.73,39.8,39.67,39.71,508753.0,39.73,39.8,39.67,39.71,508753.0
2025-06-18 09:30:00,39.8,39.81,39.6,39.71,72824.0,39.8,39.81,39.6,39.71,72824.0
2025-06-18 10:00:00,39.69,39.75,39.6,39.67,72715.0,39.69,39.75,39.6,39.67,72715.0
2025-06-18 10:30:00,39.68,39.71,39.63,39.7,65077.0,39.68,39.71,39.63,39.7,65077.0
2025-06-18 11:00:00,39.7,39.82,39.68,39.76,62880.0,39.7,39.82,39.68,39.76,62880.0
2025-06-18 11:30:00,39.77,39.77,39.71,39.74,58905.0,39.77,39.77,39.71,39.74,58905.0
2025-06-18 12:00:00,39.74,39.79,39.72,39.73,47061.0,39.74,39.79,39.72,39.73,47061.0
2025-06-18 12:30:00,39.73,39.73,39.67,39.67,39807.0,39.73,39.73,39.67,39.67,39807.0
2025-06-18 13:00:00,39.66,39.72,39.62,39.72,34396.0,39.66,39.72,39.62,39.72,34396.0
2025-06-18 13:30:00,39.71,39.73,39.67,39.67,39718.0,39.71,39.73,39.67,39.67,39718.0
2025-06-18 14:00:00,39.69,39.77,39.61,39.76,53485.0,39.69,39.77,39.61,39.76,53485.0
2025-06-18 14:30:00,39.75,39.83,39.73,39.74,67653.0,39.75,39.83,39.73,39.74,67653.0
2025-06-18 15:00:00,39.73,39.78,39.64,39.75,120337.0,39.73,39.78,39.64,39.75,120337.0
2025-06-18 15:30:00,39.75,39.83,39.7,39.74,543122.0,39.75,39.83,39.7,39.74,543122.0
2025-06-20 09:30:00,39.76,39.99,39.76,39.96,676100.0,39.76,39.99,39.76,39.96,676100.0
2025-06-20 10:00:00,39.98,40.01,39.9,39.91,101988.0,39.98,40.01,39.9,39.91,101988.0
2025-06-20 10:30:00,39.91,40.09,39.85,40.08,78958.0,39.91,40.09,39.85,40.08,78958.0
2025-06-20 11:00:00,40.07,40.18,40.05,40.1,83763.0,40.07,40.18,40.05,40.1,83763.0
2025-06-20 11:30:00,40.09,40.1,39.89,39.9,110169.0,40.09,40.1,39.89,39.9,110169.0
2025-06-20 12:00:00,39.9,39.9,39.74,39.79,82017.0,39.9,39.9,39.74,39.79,82017.0
2025-06-20 12:30:00,39.8,39.88,39.78,39.84,112144.0,39.8,39.88,39.78,39.84,112144.0
2025-06-20 13:00:00,39.84,39.94,39.84,39.89,110380.0,39.84,39.94,39.84,39.89,110380.0
2025-06-20 13:30:00,39.88,39.9,39.81,39.83,63930.0,39.88,39.9,39.81,39.83,63930.0
2025-06-20 14:00:00,39.84,39.91,39.83,39.88,54648.0,39.84,39.91,39.83,39.88,54648.0
2025-06-20 14:30:00,39.88,39.88,39.82,39.83,90860.0,39.88,39.88,39.82,39.83,90860.0
2025-06-20 15:00:00,39.84,39.89,39.79,39.86,149960.0,39.84,39.89,39.79,39.86,149960.0
2025-06-20 15:30:00,39.86,39.93,39.78,39.91,547599.0,39.86,39.93,39.78,39.91,547599.0